"TOA5","CottleIs","CR1000","23869","CR1000.Std.17","CPU:CottleIsland_2010-01-20.cr1","1238","HourlyRaw" "TIMESTAMP","RECORD","Therm_kOhm(1)","Therm_kOhm(2)","Therm_kOhm(3)","Therm_kOhm_Avg(1)","Therm_kOhm_Avg(2)","Therm_kOhm_Avg(3)","Therm_kOhm_Max(1)","Therm_kOhm_Max(2)","Therm_kOhm_Max(3)","Therm_kOhm_Min(1)","Therm_kOhm_Min(2)","Therm_kOhm_Min(3)" "TS","RN","","","","","","","","","","","","" "","","Smp","Smp","Smp","Avg","Avg","Avg","Max","Max","Max","Min","Min","Min" "2010-01-21 17:00:00",0,26.27,26.27,26.27,26.54,26.54,26.49,26.97,26.97,26.86,26.27,26.27,26.17 "2010-01-21 18:00:00",1,31.58,31.58,31.58,29.14,29.12,29.06,31.73,31.58,31.58,26.27,26.27,26.22 "2010-01-21 19:00:00",2,35.3,35.3,35.12,33.72,33.71,33.65,35.3,35.3,35.12,31.58,31.58,31.58 "2010-01-21 20:00:00",3,36.03,36.03,36.03,35.66,35.65,35.59,36.03,36.03,36.03,35.28,35.21,35.12 "2010-01-21 21:00:00",4,35.84,35.84,35.84,36.1,36.09,36.03,36.31,36.41,36.22,35.84,35.84,35.75 "2010-01-21 22:00:00",5,35.12,34.94,34.94,35.29,35.28,35.22,35.84,35.84,35.84,34.94,34.94,34.77 "2010-01-21 23:00:00",6,33.18,33.11,33.11,34.34,34.33,34.26,35.12,35.12,34.94,33.11,33.11,33.11 "2010-01-22 00:00:00",7,31.45,31.45,31.45,32.2,32.19,32.14,33.18,33.18,33.11,31.45,31.45,31.45 "2010-01-22 01:00:00",8,30.88,30.95,30.88,31.19,31.18,31.12,31.52,31.52,31.45,30.75,30.75,30.75 "2010-01-22 02:00:00",9,32.26,32.33,32.18,31.59,31.58,31.52,32.33,32.33,32.18,30.95,30.88,30.88 "2010-01-22 03:00:00",10,36.79,36.79,36.79,34.58,34.55,34.49,36.99,36.79,36.79,32.26,32.18,32.18 "2010-01-22 04:00:00",11,41.87,41.87,41.87,39.63,39.58,39.51,42.12,41.87,41.87,36.89,36.79,36.79 "2010-01-22 05:00:00",12,46.13,46.29,46.29,44.24,44.19,44.11,46.29,46.29,46.29,41.87,41.87,41.87 "2010-01-22 06:00:00",13,48.97,48.97,48.97,47.59,47.51,47.44,49,49,49,46.29,45.98,45.98 "2010-01-22 07:00:00",14,49.5,49.5,49.5,49.39,49.27,49.21,49.87,49.74,49.69,48.77,48.82,48.59 "2010-01-22 08:00:00",15,51.51,51.14,51.14,50.38,50.3,50.23,51.51,51.51,51.14,49.44,49.44,49.11 "2010-01-22 09:00:00",16,53.06,53.06,53.06,52.3,52.2,52.09,53.46,53.26,53.26,51.33,51.14,51.14 "2010-01-22 10:00:00",17,54.7,54.7,54.28,54.34,54.24,54.06,54.7,54.7,54.7,53.06,53.06,53.06 "2010-01-22 11:00:00",18,55.13,54.91,54.7,54.72,54.49,54.39,55.13,55.13,54.91,54.28,54.28,54.07 "2010-01-22 12:00:00",19,56.15,56.15,56.15,55.72,55.53,55.37,56.15,56.15,56.15,55.13,54.7,54.7 "2010-01-22 13:00:00",20,55.74,55.52,55.74,56.08,56.06,55.99,56.75,56.67,56.56,55.53,55.49,55.3 "2010-01-22 14:00:00",21,53.58,53.58,53.98,55.2,55.07,55.04,55.76,55.76,55.74,53.58,53.58,53.78 "2010-01-22 15:00:00",22,55.23,55.23,55.23,53.21,53.21,53.18,55.28,55.28,55.23,51.61,51.61,51.61 "2010-01-22 16:00:00",23,51.68,51.68,51.68,54.58,54.58,54.58,56.13,56.13,55.87,51.68,51.68,51.68 "2010-01-22 17:00:00",24,49.86,49.86,49.86,50.61,50.62,50.6,52.06,52.06,52.06,49.68,49.68,49.51 "2010-01-22 18:00:00",25,48.82,48.82,48.82,49.44,49.46,49.45,50.03,50.21,50.03,48.65,48.65,48.65 "2010-01-22 19:00:00",26,46.87,46.87,46.87,48.3,48.32,48.3,49.16,49.16,49.16,46.87,46.87,46.87 "2010-01-22 20:00:00",27,40.39,40.39,40.39,43.62,43.64,43.64,46.87,46.87,46.87,40.39,40.39,40.39 "2010-01-22 21:00:00",28,38.18,38.18,38.18,38.69,38.7,38.67,40.39,40.51,40.39,37.76,37.76,37.66 "2010-01-22 22:00:00",29,40.16,40.16,40.16,39.74,39.71,39.67,40.39,40.39,40.16,38.18,38.18,38.18 "2010-01-22 23:00:00",30,37.56,37.56,37.56,39.3,39.3,39.28,40.16,40.16,40.16,37.56,37.56,37.56 "2010-01-23 00:00:00",31,34.74,34.74,34.74,35.93,35.94,35.91,37.66,37.66,37.56,34.56,34.56,34.56 "2010-01-23 01:00:00",32,35.09,35.09,34.92,34.83,34.83,34.76,35.09,35.09,35.09,34.7,34.7,34.7 "2010-01-23 02:00:00",33,33.3,33.38,33.38,34.42,34.43,34.39,35.09,35.09,35.09,33.22,33.37,33.3 "2010-01-23 03:00:00",34,32.61,32.61,32.53,32.84,32.84,32.8,33.39,33.39,33.38,32.45,32.45,32.45 "2010-01-23 04:00:00",35,34.84,34.84,34.67,33.21,33.2,33.13,34.93,34.84,34.84,32.44,32.44,32.43 "2010-01-23 05:00:00",36,34.67,34.67,34.67,35.31,35.3,35.25,35.83,35.83,35.83,34.67,34.67,34.67 "2010-01-23 06:00:00",37,33.82,33.82,33.82,34.33,34.34,34.28,34.84,34.84,34.84,33.82,33.82,33.74 "2010-01-23 07:00:00",38,34.16,34.16,34.16,33.96,33.96,33.89,34.16,34.16,34.16,33.66,33.66,33.66 "2010-01-23 08:00:00",39,33.82,33.82,33.82,34.19,34.2,34.17,34.41,34.41,34.33,33.82,33.82,33.82 "2010-01-23 09:00:00",40,34.84,34.84,34.67,34.29,34.28,34.23,35.02,35.02,35.02,33.5,33.5,33.5 "2010-01-23 10:00:00",41,35.02,35.02,35.02,35.28,35.27,35.23,35.65,35.56,35.56,34.84,34.76,34.67 "2010-01-23 11:00:00",42,35.56,35.56,35.56,35.03,35.02,34.95,35.56,35.56,35.56,34.67,34.76,34.67 "2010-01-23 12:00:00",43,37.07,37.07,37.07,36.2,36.18,36.12,37.17,37.07,37.07,35.47,35.47,35.38 "2010-01-23 13:00:00",44,36.49,36.49,36.49,37.08,37.07,37.02,37.37,37.37,37.27,36.4,36.49,36.3 "2010-01-23 14:00:00",45,35.36,35.36,35.18,35.81,35.8,35.73,36.49,36.49,36.49,35.35,35.18,35.17 "2010-01-23 15:00:00",46,35.07,34.98,34.98,35.15,35.11,35.02,35.37,35.36,35.2,34.91,34.91,34.91 "2010-01-23 16:00:00",47,33.82,33.82,33.73,34.2,34.21,34.17,35.15,35.15,34.98,33.51,33.6,33.51 "2010-01-23 17:00:00",48,32.67,32.67,32.67,33.43,33.44,33.41,34.14,34.14,33.98,32.67,32.67,32.67 "2010-01-23 18:00:00",49,31.48,31.48,31.48,32.26,32.27,32.23,32.75,32.83,32.67,31.48,31.48,31.48 "2010-01-23 19:00:00",50,31.04,31.19,31.19,31.23,31.24,31.21,31.83,31.76,31.61,30.76,30.77,30.77 "2010-01-23 20:00:00",51,30.46,30.46,30.33,30.35,30.36,30.33,31.26,31.26,31.19,29.68,29.74,29.74 "2010-01-23 21:00:00",52,30.97,30.97,30.9,30.5,30.49,30.45,30.99,30.99,30.97,29.9,29.9,29.9 "2010-01-23 22:00:00",53,31.47,31.4,31.33,30.87,30.86,30.79,31.47,31.47,31.33,30.35,30.35,30.35 "2010-01-23 23:00:00",54,32.33,32.33,32.18,31.9,31.88,31.81,32.33,32.33,32.18,31.4,31.33,31.32 "2010-01-24 00:00:00",55,31.3,31.3,31.3,31.28,31.29,31.25,32.33,32.33,32.18,30.27,30.34,30.34 "2010-01-24 01:00:00",56,30.95,31.02,31.02,31.55,31.57,31.53,31.88,31.88,31.88,30.95,31.02,31.02 "2010-01-24 02:00:00",57,30.68,30.75,30.61,30.75,30.76,30.74,31.02,31.02,31.02,30.47,30.54,30.47 "2010-01-24 03:00:00",58,30.34,30.34,30.34,30.68,30.69,30.66,30.88,30.88,30.81,30.34,30.34,30.34 "2010-01-24 04:00:00",59,30.27,30.27,30.21,30.49,30.49,30.45,30.75,30.75,30.68,30.07,30.14,30.21 "2010-01-24 05:00:00",60,30.21,30.21,30.21,30.18,30.19,30.14,30.34,30.34,30.34,29.94,29.94,29.88 "2010-01-24 06:00:00",61,29.94,29.94,29.81,29.9,29.92,29.9,30.21,30.27,30.21,29.56,29.68,29.56 "2010-01-24 07:00:00",62,30.21,30.21,30.14,29.83,29.85,29.82,30.21,30.21,30.21,29.56,29.56,29.56 "2010-01-24 08:00:00",63,30.34,30.21,30.21,30.35,30.36,30.32,30.88,30.88,30.88,30.07,30.07,30.07 "2010-01-24 09:00:00",64,29.81,29.94,29.94,30.26,30.27,30.24,30.61,30.54,30.41,29.81,29.88,29.88 "2010-01-24 10:00:00",65,29.75,29.75,29.56,29.43,29.45,29.4,29.88,29.94,29.94,28.69,28.81,28.69 "2010-01-24 11:00:00",66,28.69,28.69,28.69,29.11,29.13,29.08,29.81,29.81,29.81,28.45,28.57,28.45 "2010-01-24 12:00:00",67,28.81,28.81,28.75,28.66,28.67,28.64,29.37,29.37,29.3,28.1,28.1,28.1 "2010-01-24 13:00:00",68,28.1,28.22,28.16,28.46,28.47,28.44,29.06,29.06,28.93,27.87,27.93,27.93 "2010-01-24 14:00:00",69,28.32,28.2,28.2,28.46,28.44,28.39,28.87,28.81,28.81,28.1,28.1,28.09 "2010-01-24 15:00:00",70,29.51,29.57,29.51,29.26,29.23,29.18,29.64,29.65,29.64,28.2,28.14,28.09 "2010-01-24 16:00:00",71,29.21,29.21,29.21,29.63,29.64,29.59,30.08,30.03,30.03,28.85,28.98,28.91 "2010-01-24 17:00:00",72,29.5,29.44,29.44,29.48,29.49,29.44,30.26,30.26,30.26,29.01,29.01,29.01 "2010-01-24 18:00:00",73,31.34,31.34,31.34,29.99,29.97,29.9,31.55,31.35,31.41,29.19,29.19,29.19 "2010-01-24 19:00:00",74,30.11,30.11,30.11,30.68,30.71,30.68,31.34,31.4,31.4,29.84,29.94,29.83 "2010-01-24 20:00:00",75,30.36,30.36,30.23,30.11,30.12,30.1,30.82,30.81,30.78,29.2,29.2,29.2 "2010-01-24 21:00:00",76,29.65,29.65,29.52,29.44,29.49,29.49,30.5,30.43,30.29,28.88,29,29.01 "2010-01-24 22:00:00",77,29.8,29.8,29.73,29.88,29.91,29.86,30.65,30.51,30.51,29.18,29.24,29.18 "2010-01-24 23:00:00",78,30.25,30.25,30.25,30.21,30.23,30.2,30.48,30.5,30.48,29.73,29.73,29.73 "2010-01-25 00:00:00",79,29.48,29.48,29.42,29.81,29.83,29.8,30.8,30.8,30.8,28.72,28.72,28.72 "2010-01-25 01:00:00",80,30.27,30.27,30.27,30.01,30.03,30,30.82,30.82,30.81,29.41,29.47,29.36 "2010-01-25 02:00:00",81,33.39,33.39,33.31,32.12,32.09,32.04,33.47,33.39,33.31,30.27,30.27,30.27 "2010-01-25 03:00:00",82,32.42,32.42,32.34,33.08,33.06,33.01,33.56,33.54,33.39,32.27,32.27,32.27 "2010-01-25 04:00:00",83,34.39,34.3,34.22,33.3,33.27,33.2,34.58,34.58,34.48,31.38,31.38,31.38 "2010-01-25 05:00:00",84,33.42,33.42,33.26,34.2,34.11,34.06,34.59,34.42,34.42,33.42,33.42,33.26 "2010-01-25 06:00:00",85,32.71,32.64,32.56,32.88,32.82,32.72,33.51,33.42,33.34,32.62,32.62,32.48 "2010-01-25 07:00:00",86,31.44,31.44,31.44,32.73,32.7,32.63,33.59,33.59,33.43,31.44,31.44,31.37 "2010-01-25 08:00:00",87,29.18,29.18,29.18,30.68,30.67,30.62,31.45,31.45,31.44,29.18,29.18,29.12 "2010-01-25 09:00:00",88,29.3,29.3,29.18,29.27,29.25,29.18,29.56,29.56,29.43,29.06,29.06,28.93 "2010-01-25 10:00:00",89,27.1,27.1,26.99,28.46,28.46,28.41,29.3,29.3,29.3,27.05,27.05,26.99 "2010-01-25 11:00:00",90,26.57,26.78,26.78,27.36,27.38,27.34,27.76,27.76,27.65,26.57,26.78,26.78 "2010-01-25 12:00:00",91,26.26,26.26,26.21,26.36,26.4,26.36,26.57,26.78,26.78,26.16,26.25,26.15 "2010-01-25 13:00:00",92,20.67,20.67,20.67,24.46,24.46,24.4,26.37,26.37,26.26,20.67,20.67,20.67 "2010-01-25 14:00:00",93,20.08,20.08,20.08,19.9,19.91,19.89,20.66,20.66,20.66,19.56,19.61,19.56 "2010-01-25 15:00:00",94,19.25,19.3,19.25,19.35,19.36,19.32,20.08,20.08,20.08,18.82,18.82,18.82 "2010-01-25 16:00:00",95,20.68,20.68,20.62,20.32,20.31,20.25,20.81,20.81,20.78,19.25,19.25,19.24 "2010-01-25 17:00:00",96,16.97,16.97,16.92,19.05,19.08,19.07,20.91,20.87,20.81,16.97,16.97,16.92 "2010-01-25 18:00:00",97,15.54,15.54,15.47,16.15,16.16,16.13,17.01,17.01,16.97,15.4,15.43,15.4 "2010-01-25 19:00:00",98,15.04,15.05,15,15.16,15.17,15.13,15.58,15.58,15.54,14.95,14.97,14.95 "2010-01-25 20:00:00",99,15.5,15.52,15.5,15.33,15.34,15.3,15.65,15.65,15.57,15.04,15.05,15 "2010-01-25 21:00:00",100,14.79,14.81,14.76,15.07,15.09,15.06,15.5,15.54,15.5,14.72,14.72,14.71 "2010-01-25 22:00:00",101,14.48,14.51,14.44,14.37,14.38,14.35,14.79,14.82,14.77,14.2,14.2,14.15 "2010-01-25 23:00:00",102,14.66,14.67,14.66,14.53,14.54,14.51,14.69,14.72,14.66,14.3,14.36,14.3 "2010-01-26 00:00:00",103,14.63,14.64,14.59,14.65,14.67,14.63,14.8,14.85,14.78,14.58,14.58,14.54 "2010-01-26 01:00:00",104,15.05,15.05,15.05,14.81,14.83,14.79,15.12,15.16,15.12,14.58,14.58,14.58 "2010-01-26 02:00:00",105,15.2,15.2,15.14,15.08,15.09,15.06,15.2,15.2,15.2,14.98,15,14.98 "2010-01-26 03:00:00",106,15.23,15.27,15.2,15.14,15.15,15.12,15.27,15.27,15.21,14.92,14.95,14.92 "2010-01-26 04:00:00",107,14.66,14.69,14.71,15.08,15.1,15.08,15.34,15.34,15.3,14.66,14.69,14.71 "2010-01-26 05:00:00",108,14.77,14.77,14.77,14.66,14.67,14.65,14.77,14.78,14.77,14.45,14.48,14.48 "2010-01-26 06:00:00",109,15.21,15.23,15.18,14.91,14.91,14.89,15.22,15.23,15.2,14.73,14.75,14.72 "2010-01-26 07:00:00",110,15.15,15.17,15.11,15.2,15.21,15.17,15.33,15.34,15.28,15.11,15.11,15.08 "2010-01-26 08:00:00",111,15.47,15.49,15.45,15.26,15.27,15.24,15.47,15.51,15.45,15.11,15.11,15.11 "2010-01-26 09:00:00",112,15.85,15.85,15.85,15.57,15.58,15.55,15.93,15.93,15.85,15.4,15.4,15.4 "2010-01-26 10:00:00",113,17.01,17.01,17.01,16.57,16.57,16.53,17.1,17.1,17.01,15.85,15.85,15.85 "2010-01-26 11:00:00",114,17.55,17.55,17.51,17.47,17.47,17.43,17.84,17.84,17.79,17.01,17.01,17.01 "2010-01-26 12:00:00",115,19.13,19.1,19.07,18.21,18.22,18.18,19.13,19.13,19.07,17.51,17.51,17.46 "2010-01-26 13:00:00",116,17.89,17.89,17.84,18.3,18.31,18.27,19.13,19.13,19.07,17.79,17.81,17.74 "2010-01-26 14:00:00",117,16.66,16.66,16.62,17.35,17.36,17.32,17.91,17.89,17.89,16.66,16.66,16.62 "2010-01-26 15:00:00",118,16.19,16.19,16.17,16.46,16.46,16.42,16.66,16.66,16.66,16.09,16.09,16.09 "2010-01-26 16:00:00",119,16.33,16.33,16.25,16.27,16.27,16.23,16.41,16.41,16.37,16.17,16.17,16.13 "2010-01-26 17:00:00",120,16.66,16.66,16.62,16.49,16.49,16.45,16.66,16.66,16.62,16.33,16.33,16.25 "2010-01-26 18:00:00",121,16.45,16.45,16.41,16.55,16.55,16.52,16.72,16.72,16.66,16.37,16.39,16.33 "2010-01-26 19:00:00",122,17.01,17.01,16.98,16.74,16.74,16.69,17.01,17.01,17.01,16.33,16.33,16.25 "2010-01-26 20:00:00",123,17.55,17.55,17.51,17.27,17.28,17.24,17.55,17.55,17.53,17.01,17.01,16.98 "2010-01-26 21:00:00",124,17.65,17.65,17.55,17.55,17.55,17.51,17.69,17.69,17.65,17.37,17.37,17.32 "2010-01-26 22:00:00",125,16.92,16.92,16.85,17.35,17.35,17.31,17.65,17.65,17.58,16.92,16.92,16.83 "2010-01-26 23:00:00",126,16.83,16.83,16.79,16.79,16.79,16.75,16.92,16.92,16.85,16.66,16.66,16.66 "2010-01-27 00:00:00",127,17.89,17.89,17.84,17.25,17.25,17.21,17.89,17.89,17.84,16.83,16.83,16.79 "2010-01-27 01:00:00",128,19.64,19.64,19.64,18.9,18.9,18.86,19.64,19.64,19.64,17.86,17.89,17.84 "2010-01-27 02:00:00",129,19.69,19.69,19.64,19.95,19.95,19.92,20.14,20.14,20.11,19.64,19.64,19.58 "2010-01-27 03:00:00",130,22,22,22,20.26,20.26,20.22,22,22,22,19.64,19.64,19.64 "2010-01-27 04:00:00",131,22.98,22.98,22.9,22.75,22.75,22.72,23.01,23,22.96,21.99,21.99,21.97 "2010-01-27 05:00:00",132,24.01,24.01,23.89,23.16,23.16,23.11,24.01,24.01,23.97,22.74,22.76,22.69 "2010-01-27 06:00:00",133,26.65,26.65,26.65,25.32,25.31,25.26,26.65,26.71,26.65,23.85,23.85,23.84 "2010-01-27 07:00:00",134,30.3,30.3,30.17,28.45,28.44,28.38,30.44,30.37,30.3,26.65,26.65,26.65 "2010-01-27 08:00:00",135,32.44,32.44,32.29,31.37,31.36,31.31,32.44,32.44,32.37,30.24,30.3,30.17 "2010-01-27 09:00:00",136,33.87,33.87,33.87,33.14,33.13,33.07,33.87,33.87,33.87,32.37,32.37,32.29 "2010-01-27 10:00:00",137,34.73,34.73,34.65,34.22,34.21,34.16,34.74,34.74,34.74,33.7,33.7,33.7 "2010-01-27 11:00:00",138,35.49,35.49,35.49,35.45,35.44,35.4,36.19,36.19,36.1,34.73,34.73,34.56 "2010-01-27 12:00:00",139,35.5,35.5,35.5,35.68,35.68,35.61,36.21,36.21,36.19,35.31,35.31,35.31 "2010-01-27 13:00:00",140,33.94,33.94,33.77,34.69,34.68,34.63,35.68,35.68,35.59,33.77,33.77,33.77 "2010-01-27 14:00:00",141,33.53,33.45,33.45,33.75,33.74,33.7,34.11,34.02,33.94,33.45,33.45,33.45 "2010-01-27 15:00:00",142,32.92,32.92,32.76,33.05,33.04,33,33.77,33.69,33.61,32.55,32.55,32.39 "2010-01-27 16:00:00",143,33.32,33.32,33.32,33.17,33.16,33.09,33.72,33.8,33.65,32.6,32.6,32.6 "2010-01-27 17:00:00",144,33.69,33.69,33.69,33.63,33.62,33.55,34,34,33.98,33.32,33.32,33.32 "2010-01-27 18:00:00",145,34.34,34.17,34.17,33.88,33.87,33.83,34.43,34.34,34.34,33.37,33.37,33.37 "2010-01-27 19:00:00",146,33.93,33.85,33.85,34.31,34.31,34.24,34.87,34.69,34.69,33.6,33.68,33.52 "2010-01-27 20:00:00",147,32.88,32.88,32.88,32.95,32.95,32.89,33.93,33.93,33.85,32.57,32.57,32.49 "2010-01-27 21:00:00",148,34.35,34.43,34.35,33.72,33.71,33.64,34.52,34.52,34.43,32.88,32.88,32.88 "2010-01-27 22:00:00",149,34.18,34.18,34.18,34.4,34.39,34.32,34.69,34.69,34.69,34.18,34.18,34.1 "2010-01-27 23:00:00",150,34.69,34.69,34.52,34.3,34.3,34.24,34.69,34.69,34.61,34.18,34.18,34.1 "2010-01-28 00:00:00",151,34.69,34.69,34.69,34.73,34.73,34.68,34.87,34.87,34.87,34.52,34.52,34.35 "2010-01-28 01:00:00",152,33.85,33.85,33.85,34.31,34.31,34.26,34.87,34.78,34.69,33.6,33.6,33.52 "2010-01-28 02:00:00",153,32.74,32.82,32.74,33.3,33.3,33.26,33.85,33.85,33.85,32.74,32.74,32.74 "2010-01-28 03:00:00",154,32.02,32.02,32.02,32.32,32.33,32.29,32.89,32.89,32.74,31.97,31.99,31.98 "2010-01-28 04:00:00",155,31.6,31.53,31.53,31.67,31.68,31.64,32.3,32.3,32.22,31.31,31.32,31.24 "2010-01-28 05:00:00",156,30.15,30.15,30.15,30.65,30.68,30.63,31.73,31.73,31.65,29.99,29.99,29.99 "2010-01-28 06:00:00",157,30.57,30.57,30.57,30.36,30.37,30.34,30.71,30.71,30.71,30.01,30.07,30 "2010-01-28 07:00:00",158,30.02,30.02,30.02,30.18,30.19,30.15,30.58,30.58,30.58,29.94,29.94,29.88 "2010-01-28 08:00:00",159,30.33,30.33,30.26,29.98,29.98,29.96,30.4,30.4,30.26,29.73,29.79,29.73 "2010-01-28 09:00:00",160,30.38,30.38,30.38,30.25,30.27,30.22,30.5,30.5,30.44,30.08,30.08,30.08 "2010-01-28 10:00:00",161,30.39,30.39,30.32,30.25,30.27,30.22,30.46,30.46,30.46,30.08,30.08,30.08 "2010-01-28 11:00:00",162,29.88,29.88,29.81,30,30.02,29.98,30.39,30.39,30.38,29.55,29.61,29.54 "2010-01-28 12:00:00",163,29.05,29.05,29.05,29.4,29.42,29.37,29.96,29.96,29.95,29.04,29.04,29.04 "2010-01-28 13:00:00",164,29.04,29.04,29.04,29.05,29.06,29.02,29.17,29.17,29.13,28.91,28.91,28.91 "2010-01-28 14:00:00",165,29.27,29.27,29.27,29.19,29.19,29.14,29.45,29.45,29.42,29.02,29.02,28.99 "2010-01-28 15:00:00",166,29.76,29.76,29.64,29.67,29.67,29.59,29.93,29.93,29.81,29.26,29.26,29.26 "2010-01-28 16:00:00",167,29.26,29.26,29.26,29.32,29.31,29.22,29.76,29.76,29.64,29.01,29.01,29.01 "2010-01-28 17:00:00",168,29.26,29.26,29.13,29.26,29.25,29.21,29.4,29.4,29.38,29.01,29.01,29.01 "2010-01-28 18:00:00",169,29.13,29.25,29.01,29.17,29.17,29.08,29.38,29.38,29.27,29.01,29.01,29.01 "2010-01-28 19:00:00",170,28.29,28.29,28.29,28.86,28.85,28.79,29.25,29.25,29.19,28.29,28.29,28.29 "2010-01-28 20:00:00",171,27.6,27.6,27.6,27.99,27.98,27.92,28.29,28.29,28.29,27.6,27.6,27.6 "2010-01-28 21:00:00",172,27.49,27.38,27.38,27.49,27.49,27.42,27.6,27.66,27.6,27.38,27.33,27.16 "2010-01-28 22:00:00",173,27.71,27.71,27.6,27.56,27.55,27.5,27.83,27.83,27.83,27.38,27.38,27.38 "2010-01-28 23:00:00",174,27.44,27.49,27.38,27.61,27.61,27.55,27.83,27.83,27.77,27.38,27.38,27.38 "2010-01-29 00:00:00",175,27,26.95,26.9,27.21,27.21,27.17,27.49,27.49,27.44,26.79,26.84,26.74 "2010-01-29 01:00:00",176,25.93,25.93,25.88,26.52,26.52,26.46,27.06,27.06,26.95,25.93,25.93,25.83 "2010-01-29 02:00:00",177,25.93,25.93,25.93,25.89,25.89,25.83,26.12,26.12,26.07,25.73,25.73,25.73 "2010-01-29 03:00:00",178,26.22,26.12,26.12,26.2,26.2,26.14,26.38,26.33,26.33,25.93,25.93,25.93 "2010-01-29 04:00:00",179,25.73,25.73,25.78,26.08,26.08,26.01,26.22,26.22,26.22,25.73,25.73,25.68 "2010-01-29 05:00:00",180,24.3,24.3,24.26,25.05,25.05,25,25.83,25.83,25.78,24.26,24.26,24.26 "2010-01-29 06:00:00",181,22.94,22.98,22.94,23.53,23.54,23.49,24.35,24.35,24.3,22.94,22.94,22.86 "2010-01-29 07:00:00",182,22.33,22.33,22.33,22.59,22.59,22.55,23.02,23.02,22.94,22.33,22.33,22.18 "2010-01-29 08:00:00",183,22.33,22.33,22.33,22.21,22.21,22.17,22.41,22.41,22.33,22.04,22.04,22.04 "2010-01-29 09:00:00",184,22.7,22.7,22.7,22.55,22.55,22.5,22.78,22.75,22.71,22.33,22.33,22.33 "2010-01-29 10:00:00",185,22.25,22.25,22.21,22.6,22.6,22.58,22.78,22.78,22.71,22.25,22.25,22.18 "2010-01-29 11:00:00",186,21.81,21.81,21.81,22.04,22.04,22,22.25,22.29,22.25,21.81,21.81,21.78 "2010-01-29 12:00:00",187,21.39,21.39,21.33,21.56,21.56,21.51,21.81,21.81,21.81,21.33,21.33,21.26 "2010-01-29 13:00:00",188,21.27,21.27,21.23,21.19,21.19,21.13,21.43,21.43,21.36,20.98,20.98,20.98 "2010-01-29 14:00:00",189,20.04,20.04,20.04,20.79,20.79,20.75,21.36,21.33,21.24,20.04,20.04,20.04 "2010-01-29 15:00:00",190,19.51,19.51,19.45,19.67,19.68,19.64,20.04,20.04,20.04,19.45,19.45,19.45 "2010-01-29 16:00:00",191,19.17,19.2,19.14,19.18,19.19,19.14,19.51,19.51,19.45,19,19,19 "2010-01-29 17:00:00",192,19.45,19.48,19.45,19.37,19.37,19.33,19.48,19.48,19.45,19.17,19.2,19.11 "2010-01-29 18:00:00",193,19,19,19,19.37,19.38,19.35,19.62,19.62,19.56,19,19,19 "2010-01-29 19:00:00",194,17.92,17.97,17.9,18.41,18.43,18.39,19,19,19,17.92,17.97,17.87 "2010-01-29 20:00:00",195,18.07,18.07,18.04,17.98,17.99,17.95,18.17,18.17,18.12,17.68,17.73,17.68 "2010-01-29 21:00:00",196,17.67,17.67,17.62,17.78,17.8,17.75,18.07,18.12,18.07,17.63,17.66,17.58 "2010-01-29 22:00:00",197,17.35,17.35,17.31,17.55,17.57,17.52,17.71,17.72,17.67,17.31,17.33,17.28 "2010-01-29 23:00:00",198,17.17,17.17,17.08,17.22,17.23,17.18,17.36,17.36,17.32,17.08,17.1,17.07 "2010-01-30 00:00:00",199,17.04,17.04,16.95,17.07,17.08,17.03,17.17,17.17,17.12,16.96,17.02,16.95 "2010-01-30 01:00:00",200,16.93,16.93,16.89,16.95,16.97,16.92,17.04,17.04,16.98,16.89,16.91,16.87 "2010-01-30 02:00:00",201,16.93,16.93,16.93,16.98,16.99,16.94,17.07,17.07,17.02,16.93,16.93,16.89 "2010-01-30 03:00:00",202,17.76,17.76,17.66,17.31,17.31,17.26,17.76,17.76,17.69,16.93,16.93,16.89 "2010-01-30 04:00:00",203,18.82,18.82,18.77,18.35,18.36,18.31,18.88,18.88,18.82,17.76,17.76,17.66 "2010-01-30 05:00:00",204,19.95,20.01,19.95,19.52,19.52,19.47,20.25,20.25,20.19,18.77,18.77,18.72 "2010-01-30 06:00:00",205,20.57,20.63,20.57,20.48,20.49,20.44,21.15,21.15,21.02,19.95,19.95,19.89 "2010-01-30 07:00:00",206,21.56,21.56,21.56,20.95,20.96,20.92,21.56,21.56,21.56,20.5,20.5,20.5 "2010-01-30 08:00:00",207,23.85,23.85,23.68,22.7,22.69,22.63,23.85,23.85,23.72,21.56,21.56,21.53 "2010-01-30 09:00:00",208,24.36,24.36,24.36,24.11,24.11,24.05,24.41,24.41,24.36,23.85,23.85,23.68 "2010-01-30 10:00:00",209,24.72,24.72,24.63,24.56,24.56,24.49,24.72,24.72,24.63,24.36,24.36,24.36 "2010-01-30 11:00:00",210,26.04,26.04,25.85,25.27,25.26,25.22,26.14,26.14,26.04,24.72,24.72,24.63 "2010-01-30 12:00:00",211,26.9,26.9,26.9,26.81,26.81,26.73,27.19,27.14,27.09,25.86,25.86,25.85 "2010-01-30 13:00:00",212,26.98,27.03,26.98,26.75,26.75,26.7,27.1,27.1,27.09,26.41,26.46,26.41 "2010-01-30 14:00:00",213,27.28,27.28,27.22,27.08,27.07,27.05,27.35,27.35,27.25,26.98,26.98,26.92 "2010-01-30 15:00:00",214,27.74,27.74,27.74,27.58,27.58,27.51,27.8,27.74,27.74,27.23,27.23,27.23 "2010-01-30 16:00:00",215,27.17,27.12,27.12,27.41,27.42,27.37,27.98,27.98,27.81,26.9,26.9,26.9 "2010-01-30 17:00:00",216,26.59,26.7,26.59,27.28,27.28,27.25,27.5,27.5,27.39,26.59,26.64,26.59 "2010-01-30 18:00:00",217,25.5,25.5,25.4,25.78,25.79,25.72,26.64,26.7,26.59,25.4,25.4,25.31 "2010-01-30 19:00:00",218,25.12,25.12,25.03,25.22,25.22,25.18,25.5,25.5,25.45,24.94,24.94,24.94 "2010-01-30 20:00:00",219,25.21,25.26,25.21,24.98,24.99,24.93,25.31,25.31,25.31,24.75,24.75,24.75 "2010-01-30 21:00:00",220,24.89,24.84,24.84,25.03,25.03,24.98,25.31,25.31,25.26,24.84,24.84,24.8 "2010-01-30 22:00:00",221,23.39,23.39,23.39,24.12,24.13,24.09,24.94,24.94,24.84,23.31,23.39,23.22 "2010-01-30 23:00:00",222,22.64,22.68,22.6,22.94,22.95,22.9,23.39,23.39,23.39,22.6,22.6,22.56 "2010-01-31 00:00:00",223,22.38,22.38,22.3,22.52,22.52,22.47,22.75,22.75,22.64,22.3,22.3,22.3 "2010-01-31 01:00:00",224,21.59,21.59,21.52,21.96,21.96,21.91,22.38,22.38,22.3,21.45,21.45,21.45 "2010-01-31 02:00:00",225,21.18,21.18,21.18,21.38,21.38,21.34,21.66,21.66,21.59,21.11,21.11,21.04 "2010-01-31 03:00:00",226,20.16,20.16,20.09,20.69,20.7,20.65,21.21,21.21,21.18,20.16,20.16,20.09 "2010-01-31 04:00:00",227,18.89,18.89,18.84,19.56,19.57,19.53,20.16,20.16,20.16,18.89,18.89,18.84 "2010-01-31 05:00:00",228,18.66,18.66,18.58,18.65,18.66,18.61,18.89,18.89,18.87,18.52,18.55,18.47 "2010-01-31 06:00:00",229,18.62,18.6,18.57,18.61,18.61,18.58,18.73,18.73,18.68,18.57,18.57,18.52 "2010-01-31 07:00:00",230,18.48,18.48,18.48,18.54,18.55,18.53,18.68,18.68,18.6,18.45,18.48,18.42 "2010-01-31 08:00:00",231,18.52,18.52,18.52,18.6,18.61,18.57,18.75,18.75,18.67,18.48,18.48,18.43 "2010-01-31 09:00:00",232,18.49,18.49,18.44,18.42,18.43,18.37,18.55,18.55,18.52,18.33,18.33,18.28 "2010-01-31 10:00:00",233,18.56,18.56,18.56,18.46,18.46,18.42,18.62,18.62,18.57,18.36,18.36,18.29 "2010-01-31 11:00:00",234,18.35,18.35,18.3,18.54,18.54,18.51,18.66,18.66,18.61,18.35,18.35,18.28 "2010-01-31 12:00:00",235,18,18,17.95,18.18,18.19,18.13,18.35,18.35,18.3,17.93,17.93,17.86 "2010-01-31 13:00:00",236,17.95,17.95,17.9,17.94,17.94,17.88,18,18,17.98,17.86,17.86,17.86 "2010-01-31 14:00:00",237,18.3,18.3,18.25,18.08,18.08,18.04,18.33,18.33,18.25,17.95,17.95,17.88 "2010-01-31 15:00:00",238,18.66,18.66,18.58,18.5,18.5,18.45,18.66,18.66,18.64,18.28,18.3,18.25 "2010-01-31 16:00:00",239,18.56,18.58,18.56,18.63,18.63,18.58,18.66,18.66,18.66,18.56,18.56,18.45 "2010-01-31 17:00:00",240,18.61,18.64,18.61,18.65,18.65,18.59,18.66,18.66,18.66,18.56,18.56,18.56 "2010-01-31 18:00:00",241,18.66,18.66,18.66,18.63,18.63,18.57,18.66,18.66,18.66,18.56,18.56,18.51 "2010-01-31 19:00:00",242,18.72,18.74,18.66,18.71,18.72,18.66,18.77,18.77,18.72,18.66,18.66,18.64 "2010-01-31 20:00:00",243,18.88,18.88,18.82,18.79,18.79,18.74,18.88,18.88,18.82,18.69,18.72,18.66 "2010-01-31 21:00:00",244,18.88,18.88,18.82,18.85,18.85,18.81,18.9,18.9,18.88,18.77,18.77,18.77 "2010-01-31 22:00:00",245,18.98,18.98,18.98,18.94,18.94,18.9,19.09,19.09,19.07,18.82,18.82,18.77 "2010-01-31 23:00:00",246,19.43,19.43,19.31,18.97,18.98,18.93,19.43,19.43,19.34,18.88,18.88,18.82 "2010-02-01 00:00:00",247,22.42,22.42,22.35,20.86,20.86,20.8,22.42,22.42,22.35,19.43,19.43,19.31 "2010-02-01 01:00:00",248,23.6,23.6,23.52,23.03,23.03,22.97,23.6,23.6,23.52,22.42,22.42,22.35 "2010-02-01 02:00:00",249,24.72,24.72,24.72,24.47,24.47,24.41,24.72,24.72,24.72,23.6,23.6,23.52 "2010-02-01 03:00:00",250,27.73,27.62,27.51,25.97,25.96,25.89,27.73,27.68,27.57,24.72,24.72,24.63 "2010-02-01 04:00:00",251,30.71,30.71,30.71,29.71,29.69,29.63,30.99,30.99,30.85,27.73,27.68,27.51 "2010-02-01 05:00:00",252,33.4,33.4,33.4,31.66,31.64,31.58,33.4,33.4,33.4,30.71,30.71,30.64 "2010-02-01 06:00:00",253,35.43,35.43,35.43,34.57,34.55,34.48,35.43,35.43,35.43,33.4,33.4,33.39 "2010-02-01 07:00:00",254,37.73,37.73,37.53,36.29,36.27,36.21,37.73,37.73,37.53,35.43,35.34,35.38 "2010-02-01 08:00:00",255,39.09,39.09,39.2,38.71,38.69,38.62,39.2,39.2,39.2,37.73,37.73,37.53 "2010-02-01 09:00:00",256,38.87,38.87,38.87,39.6,39.57,39.51,40.21,40.21,39.98,38.87,38.87,38.87 "2010-02-01 10:00:00",257,36.94,36.75,36.75,37.91,37.91,37.85,38.87,38.87,38.87,36.46,36.56,36.56 "2010-02-01 11:00:00",258,35.02,35.02,35.02,35.78,35.78,35.72,37.05,36.95,36.95,34.66,34.66,34.66 "2010-02-01 12:00:00",259,33.26,33.18,33.18,34,33.99,33.95,35.19,35.1,35.02,33.1,33.1,33.02 "2010-02-01 13:00:00",260,32.27,32.27,32.27,32.54,32.53,32.47,33.35,33.35,33.19,31.97,31.97,31.97 "2010-02-01 14:00:00",261,33.44,33.36,33.36,33.36,33.35,33.29,34.01,34.01,33.85,32.27,32.27,32.27 "2010-02-01 15:00:00",262,32.73,32.73,32.65,33.19,33.19,33.13,33.85,33.85,33.68,32.57,32.57,32.57 "2010-02-01 16:00:00",263,30.42,30.42,30.28,31.55,31.55,31.5,32.73,32.73,32.73,30.28,30.35,30.28 "2010-02-01 17:00:00",264,29.89,29.89,29.76,29.9,29.9,29.84,30.42,30.42,30.42,29.76,29.76,29.63 "2010-02-01 18:00:00",265,30.02,29.95,29.89,29.65,29.64,29.56,30.02,30.02,29.89,29.25,29.25,29.25 "2010-02-01 19:00:00",266,32.88,32.88,32.73,31.01,30.99,30.93,33.04,32.96,32.88,29.76,29.82,29.76 "2010-02-01 20:00:00",267,35.58,35.58,35.58,34.04,34.03,33.96,35.76,35.67,35.58,32.57,32.57,32.57 "2010-02-01 21:00:00",268,37.6,37.6,37.6,36.7,36.69,36.63,37.7,37.7,37.7,35.58,35.58,35.58 "2010-02-01 22:00:00",269,39.41,39.41,39.41,38.2,38.19,38.14,39.41,39.41,39.41,37.5,37.5,37.5 "2010-02-01 23:00:00",270,41.27,41.14,41.02,39.59,39.57,39.55,41.27,41.27,41.27,39.07,39.07,38.97 "2010-02-02 00:00:00",271,41.46,41.46,41.46,41.55,41.53,41.48,42.3,42.3,42.3,40.65,40.65,40.65 "2010-02-02 01:00:00",272,43.7,43.7,43.7,42.74,42.73,42.68,43.84,43.82,43.72,41.45,41.45,41.34 "2010-02-02 02:00:00",273,42.91,42.91,42.91,43.24,43.22,43.18,43.74,43.74,43.74,42.87,42.87,42.75 "2010-02-02 03:00:00",274,40.74,40.74,40.63,42.14,42.13,42.07,43.27,43.27,43.22,40.57,40.49,40.38 "2010-02-02 04:00:00",275,40.65,40.53,40.42,40.99,40.97,40.88,41.37,41.25,41.13,40.42,40.42,40.42 "2010-02-02 05:00:00",276,36.6,36.6,36.6,38.59,38.58,38.53,40.65,40.65,40.53,36.6,36.6,36.5 "2010-02-02 06:00:00",277,34.94,34.94,34.85,36.27,36.26,36.21,37.19,37.19,37.19,34.85,34.94,34.77 "2010-02-02 07:00:00",278,31.3,31.3,31.3,32.77,32.77,32.71,35.12,35.03,34.94,31.23,31.23,31.16 "2010-02-02 08:00:00",279,31.45,31.45,31.3,31.28,31.28,31.22,31.52,31.52,31.52,30.88,30.88,30.75 "2010-02-02 09:00:00",280,30.75,30.75,30.75,31.22,31.22,31.16,31.52,31.52,31.45,30.61,30.61,30.61 "2010-02-02 10:00:00",281,29.94,29.94,29.94,30.26,30.26,30.22,30.75,30.75,30.75,29.56,29.62,29.56 "2010-02-02 11:00:00",282,29.56,29.56,29.43,29.78,29.77,29.73,30.07,30.07,29.94,29.43,29.49,29.37 "2010-02-02 12:00:00",283,29.18,29.18,29.18,29.25,29.25,29.2,29.56,29.56,29.43,28.93,28.93,28.93 "2010-02-02 13:00:00",284,29.29,29.29,29.16,29.28,29.28,29.24,29.43,29.43,29.37,29.06,29.12,29.06 "2010-02-02 14:00:00",285,28.73,28.73,28.73,28.92,28.92,28.88,29.29,29.29,29.17,28.68,28.71,28.62 "2010-02-02 15:00:00",286,28.24,28.24,28.13,28.55,28.55,28.5,28.75,28.75,28.74,28.18,28.18,28.12 "2010-02-02 16:00:00",287,27.59,27.64,27.59,27.86,27.86,27.8,28.27,28.27,28.19,27.53,27.53,27.53 "2010-02-02 17:00:00",288,27.18,27.18,27.18,27.32,27.32,27.29,27.65,27.65,27.65,27.07,27.07,26.96 "2010-02-02 18:00:00",289,26.55,26.55,26.44,26.94,26.94,26.89,27.18,27.18,27.18,26.5,26.55,26.39 "2010-02-02 19:00:00",290,26.33,26.33,26.28,26.35,26.35,26.3,26.65,26.6,26.55,26.17,26.17,26.12 "2010-02-02 20:00:00",291,25.44,25.44,25.44,25.9,25.9,25.85,26.33,26.33,26.33,25.44,25.44,25.39 "2010-02-02 21:00:00",292,25.16,25.16,25.11,25.35,25.35,25.28,25.44,25.44,25.44,25.16,25.16,25.06 "2010-02-02 22:00:00",293,24.61,24.57,24.52,24.81,24.81,24.76,25.16,25.16,25.16,24.52,24.52,24.43 "2010-02-02 23:00:00",294,23.42,23.42,23.42,24.08,24.09,24.03,24.61,24.61,24.52,23.42,23.42,23.42 "2010-02-03 00:00:00",295,22.18,22.18,22.15,22.71,22.72,22.67,23.54,23.54,23.46,22.04,22.04,22 "2010-02-03 01:00:00",296,20.68,20.71,20.65,21.26,21.27,21.22,22.18,22.18,22.18,20.55,20.55,20.55 "2010-02-03 02:00:00",297,23.25,23.25,23.17,21.1,21.1,21.05,23.29,23.25,23.25,19.96,19.99,19.96 "2010-02-03 03:00:00",298,26.2,26.2,26.2,25.01,24.99,24.95,26.61,26.56,26.51,23.25,23.21,23.17 "2010-02-03 04:00:00",299,25.8,25.8,25.8,26.42,26.42,26.37,27.03,27.03,27.03,25.79,25.79,25.79 "2010-02-03 05:00:00",300,25.42,25.42,25.42,25.61,25.61,25.57,26,26,25.9,25.23,25.23,25.23 "2010-02-03 06:00:00",301,24.91,24.91,24.86,25.06,25.06,25.02,25.47,25.47,25.42,24.86,24.86,24.73 "2010-02-03 07:00:00",302,25.14,25.14,25.05,25,25,24.95,25.14,25.14,25.05,24.86,24.86,24.82 "2010-02-03 08:00:00",303,24.95,25,24.95,25.09,25.09,25.04,25.37,25.33,25.33,24.91,24.86,24.86 "2010-02-03 09:00:00",304,25.95,25.95,25.9,25.2,25.2,25.14,26,26,25.9,24.86,24.86,24.86 "2010-02-03 10:00:00",305,26.25,26.35,26.2,26.25,26.27,26.18,26.41,26.41,26.41,25.9,25.9,25.86 "2010-02-03 11:00:00",306,27.14,27.09,27.03,26.54,26.55,26.5,27.2,27.2,27.03,26.2,26.2,26.15 "2010-02-03 12:00:00",307,29.6,29.67,29.6,28.31,28.31,28.26,29.73,29.73,29.73,27.03,27.03,27.03 "2010-02-03 13:00:00",308,31.5,31.5,31.5,30.42,30.42,30.37,31.64,31.64,31.5,29.6,29.67,29.6 "2010-02-03 14:00:00",309,33.98,34.06,33.98,32.67,32.66,32.62,34.15,34.06,33.98,31.5,31.5,31.36 "2010-02-03 15:00:00",310,35.09,35.09,35.09,34.49,34.48,34.43,35.33,35.25,35.25,33.66,33.66,33.66 "2010-02-03 16:00:00",311,37.08,37.08,36.98,36.09,36.09,36.04,37.08,37.08,37.08,35.07,35.07,35.07 "2010-02-03 17:00:00",312,39.63,39.63,39.63,39.02,39.01,38.97,40.31,40.31,40.31,36.98,37.08,36.88 "2010-02-03 18:00:00",313,43.04,43.04,43.04,40.97,40.96,40.89,43.17,43.17,43.04,39.63,39.63,39.63 "2010-02-03 19:00:00",314,44.68,44.68,44.68,43.53,43.52,43.47,45.26,45.26,45.11,42.39,42.52,42.39 "2010-02-03 20:00:00",315,46.47,46.47,46.47,45.67,45.66,45.62,47.08,47.08,46.76,44.54,44.68,44.4 "2010-02-03 21:00:00",316,48.48,48.48,48.48,47.09,47.08,47.04,48.49,48.49,48.49,45.41,45.41,45.41 "2010-02-03 22:00:00",317,51.48,51.48,51.48,49.3,49.28,49.24,52.08,52.03,51.89,48.31,48.32,48.48 "2010-02-03 23:00:00",318,52.49,52.29,52.49,52.78,52.77,52.73,54.09,54.09,53.89,50.79,50.79,50.79 "2010-02-04 00:00:00",319,56.24,56.24,56.24,54.57,54.54,54.49,56.69,56.69,56.69,51.34,51.34,51.53 "2010-02-04 01:00:00",320,58.26,58.02,58.02,57.86,57.81,57.75,58.71,58.71,58.71,56.24,56.24,56.24 "2010-02-04 02:00:00",321,59.91,59.91,59.91,59.28,59.23,59.17,61.13,60.87,60.87,58.02,58.02,58.02 "2010-02-04 03:00:00",322,59.28,59.52,59.52,59.94,59.93,59.91,60.51,60.5,60.48,59.27,59.27,59.27 "2010-02-04 04:00:00",323,57.36,57.36,57.36,59.27,59.24,59.22,60.8,60.8,60.54,57.36,57.36,57.36 "2010-02-04 05:00:00",324,56,56,56,56.78,56.76,56.73,57.83,57.83,57.83,56,55.78,56 "2010-02-04 06:00:00",325,54.7,54.7,54.7,55.76,55.72,55.69,56.45,56.45,56.22,54.7,54.7,54.7 "2010-02-04 07:00:00",326,53.45,53.25,53.25,54.41,54.37,54.31,56,56,56,52.83,52.83,52.81 "2010-02-04 08:00:00",327,51.92,51.92,51.92,52.48,52.45,52.4,53.66,53.66,53.62,51.4,51.4,51.4 "2010-02-04 09:00:00",328,49.51,49.51,49.51,51.4,51.37,51.31,52.44,52.43,52.42,49.5,49.5,49.5 "2010-02-04 10:00:00",329,46.25,46.4,46.25,47.6,47.58,47.5,49.51,49.51,49.51,45.92,45.79,45.64 "2010-02-04 11:00:00",330,45.65,45.65,45.65,45.71,45.69,45.64,46.56,46.56,46.41,45.27,45.27,45.27 "2010-02-04 12:00:00",331,46.52,46.52,46.52,46.49,46.44,46.35,46.86,46.86,46.85,45.65,45.65,45.65 "2010-02-04 13:00:00",332,45.64,45.64,45.64,46.17,46.14,46.06,46.86,46.86,46.86,45.57,45.57,45.29 "2010-02-04 14:00:00",333,43.9,43.9,43.76,44.54,44.51,44.45,45.64,45.64,45.64,43.9,43.9,43.62 "2010-02-04 15:00:00",334,43.39,43.39,43.39,43.19,43.17,43.11,44.04,44.03,43.91,42.57,42.57,42.57 "2010-02-04 16:00:00",335,41.92,41.8,41.8,43.29,43.27,43.23,44.35,44.21,44.21,41.8,41.8,41.8 "2010-02-04 17:00:00",336,39.78,39.78,39.78,41.02,41.02,40.97,42.02,42.02,42.05,39.78,39.78,39.78 "2010-02-04 18:00:00",337,38.48,38.48,38.48,38.87,38.85,38.76,39.78,39.78,39.78,38.29,38.29,38.25 "2010-02-04 19:00:00",338,38.22,38.12,38.12,38.24,38.23,38.15,38.5,38.5,38.5,37.74,37.74,37.72 "2010-02-04 20:00:00",339,37.88,37.78,37.68,38.08,38.06,37.99,38.42,38.33,38.33,37.68,37.68,37.68 "2010-02-04 21:00:00",340,38.62,38.62,38.62,38.26,38.24,38.17,39.16,39.16,38.72,37.68,37.68,37.68 "2010-02-04 22:00:00",341,39.16,39.16,39.16,39.13,39.12,39.08,39.38,39.27,39.27,38.51,38.51,38.51 "2010-02-04 23:00:00",342,40.52,40.52,40.52,39.6,39.58,39.54,40.52,40.52,40.52,39.16,39.16,39.16 "2010-02-05 00:00:00",343,41.73,41.73,41.73,41.47,41.45,41.38,42.23,41.98,41.98,40.52,40.52,40.4 "2010-02-05 01:00:00",344,43.55,43.55,43.55,42.77,42.74,42.67,43.55,43.55,43.55,41.73,41.73,41.61 "2010-02-05 02:00:00",345,45.52,45.52,45.37,44.35,44.32,44.27,45.52,45.52,45.37,43.55,43.55,43.41 "2010-02-05 03:00:00",346,45.82,45.82,45.82,45.59,45.54,45.48,46.12,46.12,45.82,44.94,44.94,44.94 "2010-02-05 04:00:00",347,45.52,45.52,45.52,46.52,46.49,46.43,47.04,47.04,47.04,45.52,45.52,45.52 "2010-02-05 05:00:00",348,43.01,43.01,43.01,44.53,44.51,44.45,45.82,45.82,45.67,43.01,43.01,43.01 "2010-02-05 06:00:00",349,43.01,43.01,43.01,43.12,43.09,43.01,43.55,43.55,43.55,42.49,42.49,42.49 "2010-02-05 07:00:00",350,43.57,43.57,43.57,43.74,43.72,43.65,44.37,44.37,44.23,43.01,43.01,42.75 "2010-02-05 08:00:00",351,42.51,42.51,42.26,43.09,43.07,43.03,43.85,43.85,43.7,42.24,42.24,42.01 "2010-02-05 09:00:00",352,40.12,40.12,40.12,41.25,41.23,41.16,42.56,42.56,42.54,39.85,39.76,39.65 "2010-02-05 10:00:00",353,39.19,39.19,39.19,39.8,39.78,39.73,40.59,40.59,40.47,39.19,39.19,39.19 "2010-02-05 11:00:00",354,39.18,39.18,38.64,37.91,37.89,37.83,39.21,39.21,39.19,37.28,37.28,37.28 "2010-02-05 12:00:00",355,37.07,37.07,37.07,38.34,38.32,38.27,39.31,39.3,39.2,37.07,37.07,36.98 "2010-02-05 13:00:00",356,36.78,36.68,36.68,36.63,36.59,36.53,37.07,37.07,37.07,36.11,36.11,36.11 "2010-02-05 14:00:00",357,37.27,37.17,37.07,36.99,36.96,36.92,37.47,37.47,37.37,36.49,36.49,36.49 "2010-02-05 15:00:00",358,36.88,36.88,36.68,36.94,36.91,36.82,37.37,37.37,37.27,36.49,36.49,36.49 "2010-02-05 16:00:00",359,36.88,36.88,36.78,36.63,36.61,36.54,37.07,37.07,36.88,36.3,36.3,36.3 "2010-02-05 17:00:00",360,37.07,37.07,37.07,37.24,37.23,37.18,37.88,37.78,37.68,36.68,36.68,36.59 "2010-02-05 18:00:00",361,38.51,38.4,38.3,37.45,37.43,37.37,38.51,38.51,38.3,37.07,36.98,36.98 "2010-02-05 19:00:00",362,39.94,39.83,39.83,39.14,39.12,39.07,40.88,40.88,40.76,37.68,37.68,37.68 "2010-02-05 20:00:00",363,39.16,39.16,39.16,39.3,39.29,39.26,39.94,39.83,39.83,38.94,38.94,38.62 "2010-02-05 21:00:00",364,41,41,40.76,39.5,39.48,39.42,41,41,40.76,38.51,38.51,38.51 "2010-02-05 22:00:00",365,40.52,40.52,40.52,40.32,40.31,40.25,41.73,41.61,41.48,39.38,39.38,39.38 "2010-02-05 23:00:00",366,40.76,40.76,40.76,41.2,41.19,41.14,41.98,41.98,41.73,40.52,40.52,40.52 "2010-02-06 00:00:00",367,40.76,40.76,40.76,40.98,40.96,40.91,42.11,41.98,41.98,39.83,39.83,39.83 "2010-02-06 01:00:00",368,40.52,40.52,40.52,40.61,40.61,40.57,41.73,41.73,41.73,39.83,39.83,39.83 "2010-02-06 02:00:00",369,45.52,45.67,45.82,43.47,43.42,43.33,47.68,47.52,47.52,39.83,39.83,39.83 "2010-02-06 03:00:00",370,43.82,43.82,43.55,43.01,43.01,42.97,45.67,45.82,45.82,40.76,40.76,40.76 "2010-02-06 04:00:00",371,48.34,48.34,48.34,46.32,46.28,46.19,48.67,48.67,48.5,43.82,43.68,43.55 "2010-02-06 05:00:00",372,48.01,48.01,47.84,47.33,47.31,47.26,48.5,48.34,48.34,46.42,46.42,46.42 "2010-02-06 06:00:00",373,50.05,50.05,50.05,50.03,50,49.94,51.51,51.51,51.33,48.01,48.01,47.68 "2010-02-06 07:00:00",374,49.7,49.7,49.7,49.67,49.66,49.63,50.05,50.05,50.05,49.01,49.01,49.01 "2010-02-06 08:00:00",375,50.05,50.05,49.88,49.53,49.54,49.52,50.05,50.05,50.05,48.67,48.67,48.67 "2010-02-06 09:00:00",376,52.85,52.85,52.85,51.08,51.07,51.03,53.24,53.04,52.88,48.67,48.67,48.67 "2010-02-06 10:00:00",377,51.44,51.44,51.44,52.08,52.08,52.06,53.05,52.99,52.99,51.36,51.36,51.35 "2010-02-06 11:00:00",378,48.15,48.15,48.15,50.13,50.14,50.09,51.67,51.67,51.62,48.15,48.15,48.15 "2010-02-06 12:00:00",379,45.63,45.63,45.63,46.7,46.7,46.65,48.12,48.12,48.28,45.6,45.6,45.6 "2010-02-06 13:00:00",380,43.11,43.11,43.11,44.75,44.72,44.66,45.65,45.65,45.64,43.1,43.1,43.1 "2010-02-06 14:00:00",381,40.11,40.11,40.11,41.68,41.66,41.6,43.12,43.12,43.12,40.1,40.1,40.09 "2010-02-06 15:00:00",382,38.81,38.81,38.7,39.38,39.36,39.32,40.23,40.11,40.11,38.75,38.74,38.59 "2010-02-06 16:00:00",383,38.64,38.75,38.53,39.09,39.07,38.99,39.69,39.69,39.69,38.53,38.53,38.53 "2010-02-06 17:00:00",384,36.49,36.49,36.39,37.72,37.72,37.66,38.98,38.87,38.78,36.31,36.31,36.3 "2010-02-06 18:00:00",385,34.42,34.42,34.34,35.58,35.58,35.52,36.53,36.5,36.5,34.34,34.42,34.34 "2010-02-06 19:00:00",386,30.67,30.67,30.67,32.4,32.42,32.36,34.51,34.51,34.34,30.67,30.67,30.67 "2010-02-06 20:00:00",387,30.13,30.13,30,30.26,30.26,30.21,30.67,30.67,30.67,30.06,30.13,30 "2010-02-06 21:00:00",388,29.74,29.74,29.61,29.91,29.9,29.87,30.13,30.13,30.06,29.74,29.74,29.61 "2010-02-06 22:00:00",389,29.48,29.48,29.48,29.64,29.63,29.58,29.87,29.87,29.74,29.48,29.48,29.36 "2010-02-06 23:00:00",390,29.6,29.6,29.6,29.5,29.5,29.45,29.67,29.67,29.61,29.36,29.36,29.23 "2010-02-07 00:00:00",391,31.55,31.55,31.55,30.36,30.35,30.28,31.7,31.7,31.58,29.59,29.59,29.58 "2010-02-07 01:00:00",392,31.33,31.19,31.19,31.3,31.31,31.25,31.7,31.7,31.56,30.81,30.88,30.74 "2010-02-07 02:00:00",393,31.55,31.55,31.55,32.26,32.25,32.2,33.32,33.25,33.25,31.05,31.05,31.05 "2010-02-07 03:00:00",394,30.23,30.23,30.23,30.59,30.59,30.54,31.55,31.55,31.55,30.22,30.22,30.22 "2010-02-07 04:00:00",395,29.3,29.3,29.3,29.77,29.77,29.7,30.37,30.37,30.24,29.3,29.3,29.3 "2010-02-07 05:00:00",396,28.81,28.81,28.69,29,29,28.96,29.37,29.3,29.3,28.75,28.69,28.69 "2010-02-07 06:00:00",397,28.63,28.57,28.57,28.7,28.7,28.64,28.81,28.81,28.81,28.57,28.57,28.39 "2010-02-07 07:00:00",398,28.69,28.69,28.57,28.64,28.63,28.58,28.81,28.81,28.69,28.45,28.51,28.34 "2010-02-07 08:00:00",399,28.57,28.57,28.57,28.67,28.67,28.6,28.81,28.81,28.81,28.34,28.34,28.34 "2010-02-07 09:00:00",400,28.63,28.63,28.57,28.56,28.55,28.47,28.69,28.69,28.57,28.34,28.34,28.34 "2010-02-07 10:00:00",401,28.61,28.61,28.61,28.6,28.6,28.54,28.75,28.75,28.69,28.31,28.31,28.31 "2010-02-07 11:00:00",402,31.62,31.62,31.62,29.76,29.74,29.68,31.77,31.77,31.62,28.5,28.5,28.41 "2010-02-07 12:00:00",403,39.73,39.73,39.73,35.99,35.92,35.82,39.78,39.78,39.75,31.61,31.61,31.6 "2010-02-07 13:00:00",404,44.01,44.01,43.73,42.05,41.98,41.87,44.17,44.03,44.02,39.6,39.6,39.49 "2010-02-07 14:00:00",405,44.53,43.97,43.97,44.59,44.41,44.3,46.02,45.87,45.72,43.7,43.68,43.58 "2010-02-07 15:00:00",406,46.58,46.42,46.12,45.87,45.71,45.59,47.42,47.42,47.1,43.7,43.68,43.68 "2010-02-07 16:00:00",407,49.85,49.68,49.16,47.27,47.21,47.09,49.85,49.68,49.5,45.98,45.86,45.68 "2010-02-07 17:00:00",408,52.67,52.67,52.67,52.34,52.3,52.23,53.86,53.5,53.5,49.85,49.5,49.16 "2010-02-07 18:00:00",409,48.46,48.46,48.46,49.37,49.37,49.35,53.12,52.93,52.93,47.84,47.84,47.83 "2010-02-07 19:00:00",410,55.16,55.16,55.16,51.62,51.58,51.51,55.32,55.32,55.16,48.46,48.46,48.46 "2010-02-07 20:00:00",411,54.93,54.93,54.93,55.04,55.04,55.01,56.64,56.63,56.63,53.48,53.48,53.48 "2010-02-07 21:00:00",412,52.1,52.1,52.1,54.69,54.69,54.66,55.58,55.58,55.58,52.1,52.1,52.1 "2010-02-07 22:00:00",413,42.27,42.27,42.27,47.7,47.72,47.69,52.29,52.29,52.29,42.27,42.27,42.27 "2010-02-07 23:00:00",414,40.33,40.33,40.33,40.84,40.85,40.81,42.27,42.37,42.27,40.18,40.15,40.07 "2010-02-08 00:00:00",415,38.07,38.07,38.07,39.49,39.49,39.45,40.54,40.42,40.35,38.06,38.06,38.06 "2010-02-08 01:00:00",416,35.74,35.74,35.74,37.02,37.01,36.96,38.08,38.08,38.08,35.74,35.74,35.74 "2010-02-08 02:00:00",417,34.75,34.66,34.66,35.08,35.08,35.03,35.74,35.74,35.74,34.65,34.65,34.65 "2010-02-08 03:00:00",418,33.66,33.66,33.49,34.2,34.19,34.13,34.84,34.84,34.67,33.66,33.57,33.49 "2010-02-08 04:00:00",419,35.48,35.48,35.39,34.21,34.19,34.14,35.71,35.71,35.71,33.43,33.43,33.35 "2010-02-08 05:00:00",420,34.16,34.24,34.16,35.58,35.59,35.55,37.01,36.91,36.91,34.16,34.16,34.16 "2010-02-08 06:00:00",421,29.97,30.04,29.97,31.79,31.81,31.76,34.16,34.24,34.16,29.97,30.04,29.97 "2010-02-08 07:00:00",422,28.1,28.1,28.1,28.87,28.88,28.83,30.04,30.1,29.97,28.09,28.09,27.97 "2010-02-08 08:00:00",423,27.34,27.34,27.29,27.67,27.67,27.61,28.16,28.11,28.1,27.34,27.34,27.23 "2010-02-08 09:00:00",424,26.57,26.57,26.57,26.91,26.91,26.85,27.34,27.34,27.34,26.57,26.57,26.57 "2010-02-08 10:00:00",425,25.97,25.97,25.92,26.35,26.35,26.3,26.57,26.57,26.57,25.97,25.97,25.92 "2010-02-08 11:00:00",426,25.38,25.38,25.29,25.64,25.64,25.58,26.01,26.01,25.97,25.34,25.34,25.29 "2010-02-08 12:00:00",427,27.06,26.96,26.96,25.85,25.83,25.79,27.06,27.01,26.96,25.29,25.29,25.24 "2010-02-08 13:00:00",428,29.88,29.81,29.75,28.56,28.51,28.49,29.99,29.86,29.86,26.96,26.96,26.96 "2010-02-08 14:00:00",429,28.43,28.31,28.31,29.19,29.09,29.08,30.14,30.01,30.01,28.37,28.31,28.25 "2010-02-08 15:00:00",430,31.1,30.96,30.96,29.2,29.06,29.04,31.1,30.96,30.96,28.07,27.9,27.85 "2010-02-08 16:00:00",431,36.81,36.81,36.71,34.56,34.48,34.43,37.1,37.1,37,30.96,30.96,30.89 "2010-02-08 17:00:00",432,38.32,38.32,38.32,37.64,37.63,37.59,38.75,38.75,38.64,36.33,36.33,36.33 "2010-02-08 18:00:00",433,38.11,38.11,38.11,37.93,37.94,37.89,38.54,38.54,38.54,37.1,37.1,37.1 "2010-02-08 19:00:00",434,38.11,38.11,38.01,39.97,39.97,39.93,41.51,41.51,41.51,38.11,38.11,38.01 "2010-02-08 20:00:00",435,37.6,37.7,37.6,38.38,38.39,38.35,39.3,39.19,38.97,37.5,37.6,37.5 "2010-02-08 21:00:00",436,38.13,38.02,37.72,37.18,37.19,37.14,38.75,38.75,38.64,35.4,35.49,35.4 "2010-02-08 22:00:00",437,37.77,37.66,37.66,36.64,36.65,36.6,38.23,38.23,38.13,35.3,35.3,35.3 "2010-02-08 23:00:00",438,44.08,44.08,43.8,40.2,40.17,40.09,44.08,44.08,43.8,37.66,37.66,37.66 "2010-02-09 00:00:00",439,46.39,46.39,46.39,46.59,46.56,46.49,48.19,47.94,47.87,44.08,43.8,43.8 "2010-02-09 01:00:00",440,49.5,49.5,49.16,48.24,48.22,48.15,49.89,49.89,49.89,45.61,45.73,45.73 "2010-02-09 02:00:00",441,50.79,50.97,50.79,49.65,49.62,49.57,50.97,50.97,50.97,49.03,49.03,48.86 "2010-02-09 03:00:00",442,52.1,52.1,52.1,50.31,50.3,50.28,52.49,52.1,52.1,49.89,49.89,49.89 "2010-02-09 04:00:00",443,53.36,53.36,53.36,51.38,51.35,51.26,53.58,53.38,53.38,49.2,49.2,49.2 "2010-02-09 05:00:00",444,55.03,55.03,55.03,54.91,54.87,54.81,55.67,55.46,55.46,53.35,53.35,53.35 "2010-02-09 06:00:00",445,54.8,54.59,54.59,54.32,54.28,54.21,55.19,55.03,55.03,53.47,53.47,53.47 "2010-02-09 07:00:00",446,54.28,54.28,54.28,54.14,54.12,54.07,55.04,55.04,54.62,53.4,53.4,53.24 "2010-02-09 08:00:00",447,53.87,53.87,53.46,54.49,54.45,54.37,55.13,54.91,54.7,53.66,53.66,53.46 "2010-02-09 09:00:00",448,51.14,51.14,50.95,52.38,52.37,52.31,53.87,53.87,53.87,51.14,51.14,50.95 "2010-02-09 10:00:00",449,50.77,50.77,50.77,51.44,51.4,51.34,51.89,51.89,51.89,50.77,50.77,50.77 "2010-02-09 11:00:00",450,50.05,50.05,50.05,50.12,50.11,50.09,50.77,50.95,50.77,50.05,50.05,49.87 "2010-02-09 12:00:00",451,50.05,49.87,49.7,50.03,50.01,49.98,50.41,50.23,50.23,49.7,49.7,49.7 "2010-02-09 13:00:00",452,49.01,48.67,48.67,49.76,49.68,49.57,50.05,50.05,50.05,48.84,48.67,48.67 "2010-02-09 14:00:00",453,46.12,46.12,46.12,47.92,47.86,47.8,49.01,49.01,49.01,46.12,46.12,46.12 "2010-02-09 15:00:00",454,42.49,42.49,42.49,44.19,44.17,44.11,46.27,46.12,46.12,42.49,42.49,42.49 "2010-02-09 16:00:00",455,38.09,38.09,38.09,40.47,40.46,40.4,42.49,42.49,42.49,38.09,38.09,38.09 "2010-02-09 17:00:00",456,33.66,33.74,33.66,36.11,36.13,36.07,38.19,38.19,38.09,33.66,33.66,33.66 "2010-02-09 18:00:00",457,29.87,29.87,29.87,31.58,31.61,31.56,33.66,33.66,33.66,29.87,29.87,29.87 "2010-02-09 19:00:00",458,27.36,27.36,27.36,28.36,28.39,28.35,29.87,29.93,29.87,27.25,27.25,27.25 "2010-02-09 20:00:00",459,26.11,26.16,26.01,26.8,26.8,26.76,27.36,27.42,27.36,26.11,26.11,26.01 "2010-02-09 21:00:00",460,29.72,29.72,29.59,27.66,27.63,27.55,29.93,29.86,29.8,25.76,25.81,25.71 "2010-02-09 22:00:00",461,26.9,26.9,26.85,28.07,28.08,28.03,29.78,29.78,29.59,26.9,26.9,26.85 "2010-02-09 23:00:00",462,25.3,25.3,25.3,26.17,26.17,26.12,26.91,26.91,26.91,25.3,25.3,25.29 "2010-02-10 00:00:00",463,23.61,23.61,23.61,24.6,24.61,24.57,25.41,25.41,25.31,23.61,23.61,23.61 "2010-02-10 01:00:00",464,23.29,23.29,23.21,23.49,23.5,23.44,23.66,23.66,23.61,23.21,23.21,23.13 "2010-02-10 02:00:00",465,23.15,23.19,23.11,23.33,23.33,23.28,23.45,23.45,23.37,23.12,23.12,23.11 "2010-02-10 03:00:00",466,23.62,23.62,23.53,23.45,23.45,23.41,23.62,23.62,23.57,23.11,23.15,23.11 "2010-02-10 04:00:00",467,23.78,23.78,23.69,23.71,23.71,23.64,23.82,23.82,23.78,23.54,23.58,23.52 "2010-02-10 05:00:00",468,23.18,23.14,23.1,23.57,23.57,23.53,23.84,23.85,23.77,23.1,23.1,23.1 "2010-02-10 06:00:00",469,23.1,23.1,23.02,23.12,23.12,23.07,23.27,23.27,23.19,22.94,22.94,22.94 "2010-02-10 07:00:00",470,21.9,21.93,21.9,22.41,22.41,22.37,23.1,23.1,23.02,21.9,21.9,21.9 "2010-02-10 08:00:00",471,21.54,21.58,21.54,21.85,21.86,21.8,22.04,22.04,21.97,21.54,21.54,21.54 "2010-02-10 09:00:00",472,20.65,20.68,20.55,20.97,20.98,20.93,21.54,21.58,21.54,20.65,20.68,20.55 "2010-02-10 10:00:00",473,20.81,20.81,20.81,20.74,20.74,20.68,20.81,20.81,20.81,20.58,20.62,20.55 "2010-02-10 11:00:00",474,20.63,20.63,20.5,20.72,20.73,20.67,20.81,20.81,20.81,20.63,20.63,20.5 "2010-02-10 12:00:00",475,20.32,20.32,20.26,20.55,20.54,20.51,20.7,20.7,20.66,20.29,20.29,20.23 "2010-02-10 13:00:00",476,20.02,19.99,19.99,20.03,20.03,19.99,20.35,20.35,20.29,19.93,19.93,19.87 "2010-02-10 14:00:00",477,20.07,20.04,20.04,20.19,20.19,20.13,20.33,20.33,20.27,19.99,19.99,19.98 "2010-02-10 15:00:00",478,20.16,20.16,20.09,20.2,20.2,20.14,20.34,20.34,20.28,20.04,20.04,20.03 "2010-02-10 16:00:00",479,19.86,19.86,19.8,20.01,20.01,19.96,20.16,20.16,20.09,19.8,19.8,19.8 "2010-02-10 17:00:00",480,19.56,19.56,19.56,19.58,19.58,19.53,19.86,19.86,19.8,19.45,19.45,19.45 "2010-02-10 18:00:00",481,19.68,19.68,19.65,19.84,19.84,19.8,20.03,20.03,19.94,19.56,19.56,19.56 "2010-02-10 19:00:00",482,19.45,19.45,19.45,19.54,19.54,19.51,19.68,19.68,19.68,19.45,19.45,19.39 "2010-02-10 20:00:00",483,19.45,19.45,19.45,19.54,19.54,19.49,19.86,19.86,19.8,19.34,19.34,19.28 "2010-02-10 21:00:00",484,18.81,18.84,18.79,19.21,19.21,19.18,19.56,19.56,19.48,18.79,18.79,18.79 "2010-02-10 22:00:00",485,18.56,18.56,18.51,18.65,18.65,18.61,18.87,18.89,18.79,18.55,18.55,18.48 "2010-02-10 23:00:00",486,18.54,18.54,18.54,18.53,18.53,18.5,18.58,18.58,18.55,18.44,18.44,18.39 "2010-02-11 00:00:00",487,18.63,18.63,18.63,18.64,18.64,18.61,18.74,18.73,18.69,18.53,18.53,18.53 "2010-02-11 01:00:00",488,18.25,18.25,18.2,18.49,18.49,18.46,18.69,18.69,18.65,18.23,18.23,18.2 "2010-02-11 02:00:00",489,17.94,17.97,17.89,18.11,18.11,18.06,18.26,18.28,18.23,17.94,17.94,17.89 "2010-02-11 03:00:00",490,17.64,17.64,17.64,17.82,17.82,17.79,17.99,18,17.94,17.61,17.63,17.58 "2010-02-11 04:00:00",491,17.43,17.43,17.38,17.55,17.56,17.51,17.64,17.66,17.64,17.43,17.43,17.38 "2010-02-11 05:00:00",492,17.29,17.29,17.25,17.34,17.34,17.29,17.48,17.48,17.41,17.29,17.29,17.22 "2010-02-11 06:00:00",493,17.25,17.25,17.2,17.27,17.27,17.23,17.29,17.29,17.25,17.2,17.2,17.18 "2010-02-11 07:00:00",494,17.41,17.43,17.38,17.31,17.31,17.28,17.43,17.43,17.38,17.2,17.2,17.2 "2010-02-11 08:00:00",495,17.69,17.71,17.66,17.62,17.62,17.6,17.76,17.76,17.69,17.38,17.38,17.38 "2010-02-11 09:00:00",496,17.57,17.57,17.52,17.65,17.65,17.63,17.74,17.76,17.69,17.55,17.57,17.48 "2010-02-11 10:00:00",497,17.41,17.43,17.38,17.48,17.48,17.44,17.57,17.57,17.52,17.38,17.38,17.38 "2010-02-11 11:00:00",498,17.16,17.16,17.11,17.28,17.28,17.24,17.43,17.43,17.38,17.13,17.16,17.11 "2010-02-11 12:00:00",499,16.85,16.85,16.8,17,17,16.96,17.18,17.18,17.11,16.85,16.85,16.76 "2010-02-11 13:00:00",500,16.68,16.68,16.59,16.72,16.72,16.66,16.85,16.85,16.8,16.59,16.59,16.59 "2010-02-11 14:00:00",501,16.68,16.68,16.59,16.71,16.7,16.65,16.76,16.76,16.72,16.59,16.59,16.59 "2010-02-11 15:00:00",502,16.59,16.59,16.55,16.6,16.6,16.57,16.68,16.68,16.61,16.59,16.59,16.51 "2010-02-11 16:00:00",503,16.51,16.51,16.42,16.56,16.56,16.52,16.59,16.59,16.59,16.47,16.49,16.42 "2010-02-11 17:00:00",504,16.26,16.26,16.22,16.38,16.39,16.34,16.51,16.51,16.47,16.26,16.26,16.2 "2010-02-11 18:00:00",505,16.09,16.09,16.05,16.16,16.16,16.12,16.26,16.26,16.24,16.08,16.08,16.03 "2010-02-11 19:00:00",506,15.8,15.8,15.76,15.94,15.94,15.91,16.09,16.09,16.05,15.76,15.78,15.76 "2010-02-11 20:00:00",507,15.89,15.89,15.85,15.77,15.78,15.74,15.91,15.91,15.89,15.66,15.66,15.59 "2010-02-11 21:00:00",508,15.54,15.54,15.54,15.77,15.77,15.73,15.91,15.91,15.89,15.54,15.54,15.52 "2010-02-11 22:00:00",509,15.39,15.41,15.36,15.38,15.38,15.34,15.54,15.56,15.54,15.2,15.22,15.19 "2010-02-11 23:00:00",510,15.33,15.35,15.33,15.35,15.35,15.29,15.41,15.41,15.39,15.26,15.26,15.26 "2010-02-12 00:00:00",511,15.51,15.51,15.45,15.38,15.38,15.35,15.51,15.51,15.47,15.33,15.33,15.25 "2010-02-12 01:00:00",512,15.7,15.7,15.64,15.62,15.62,15.57,15.7,15.7,15.66,15.47,15.49,15.44 "2010-02-12 02:00:00",513,16.25,16.25,16.19,15.94,15.94,15.9,16.25,16.27,16.21,15.7,15.7,15.62 "2010-02-12 03:00:00",514,16.77,16.77,16.72,16.54,16.54,16.49,16.79,16.79,16.75,16.25,16.25,16.17 "2010-02-12 04:00:00",515,17.01,17.01,16.92,16.87,16.87,16.82,17.01,17.01,16.96,16.75,16.75,16.7 "2010-02-12 05:00:00",516,17.37,17.37,17.32,17.19,17.19,17.15,17.37,17.37,17.32,16.98,17.01,16.92 "2010-02-12 06:00:00",517,17.65,17.65,17.55,17.5,17.5,17.45,17.65,17.65,17.6,17.34,17.37,17.28 "2010-02-12 07:00:00",518,18.13,18.13,18.13,17.94,17.94,17.9,18.16,18.16,18.13,17.65,17.65,17.55 "2010-02-12 08:00:00",519,18.56,18.54,18.54,18.33,18.33,18.3,18.56,18.54,18.54,18.13,18.13,18.08 "2010-02-12 09:00:00",520,19.04,19.02,18.96,18.81,18.82,18.78,19.04,19.07,18.96,18.54,18.54,18.54 "2010-02-12 10:00:00",521,19.29,19.32,19.29,19.13,19.13,19.08,19.35,19.35,19.29,18.96,18.96,18.96 "2010-02-12 11:00:00",522,19.87,19.9,19.87,19.83,19.82,19.77,19.99,19.99,19.96,19.29,19.29,19.29 "2010-02-12 12:00:00",523,20.11,20.11,20.05,20.11,20.1,20.07,20.29,20.29,20.23,19.87,19.87,19.87 "2010-02-12 13:00:00",524,19.89,19.89,19.86,20.04,20.04,20,20.15,20.15,20.12,19.88,19.88,19.82 "2010-02-12 14:00:00",525,19.45,19.45,19.45,19.82,19.81,19.78,20.02,20.02,19.91,19.44,19.44,19.44 "2010-02-12 15:00:00",526,19.23,19.23,19.23,19.28,19.28,19.25,19.48,19.45,19.45,19.22,19.22,19.17 "2010-02-12 16:00:00",527,19.26,19.26,19.2,19.31,19.31,19.25,19.4,19.38,19.34,19.23,19.23,19.2 "2010-02-12 17:00:00",528,19.27,19.27,19.21,19.23,19.24,19.19,19.27,19.27,19.27,19.18,19.18,19.12 "2010-02-12 18:00:00",529,19.43,19.43,19.4,19.43,19.44,19.39,19.54,19.56,19.51,19.21,19.21,19.15 "2010-02-12 19:00:00",530,19.3,19.3,19.25,19.35,19.36,19.31,19.46,19.47,19.41,19.27,19.28,19.24 "2010-02-12 20:00:00",531,19.09,19.09,19.09,19.16,19.16,19.12,19.3,19.31,19.25,19.08,19.08,19.07 "2010-02-12 21:00:00",532,18.82,18.82,18.77,19,19.01,18.97,19.09,19.09,19.09,18.79,18.82,18.77 "2010-02-12 22:00:00",533,18.58,18.56,18.56,18.54,18.55,18.51,18.81,18.81,18.81,18.3,18.3,18.25 "2010-02-12 23:00:00",534,18.45,18.45,18.45,18.5,18.5,18.48,18.63,18.63,18.58,18.45,18.45,18.4 "2010-02-13 00:00:00",535,17.76,17.78,17.76,18.02,18.03,18,18.45,18.45,18.45,17.76,17.76,17.66 "2010-02-13 01:00:00",536,17.76,17.76,17.76,17.77,17.77,17.76,17.81,17.81,17.76,17.75,17.75,17.66 "2010-02-13 02:00:00",537,17.66,17.66,17.66,17.75,17.75,17.72,17.81,17.81,17.76,17.66,17.66,17.66 "2010-02-13 03:00:00",538,17.86,17.86,17.78,17.78,17.78,17.73,17.86,17.86,17.81,17.66,17.66,17.66 "2010-02-13 04:00:00",539,17.66,17.66,17.66,17.75,17.76,17.7,17.86,17.86,17.81,17.65,17.65,17.65 "2010-02-13 05:00:00",540,17.75,17.75,17.66,17.73,17.73,17.66,17.76,17.76,17.71,17.66,17.66,17.64 "2010-02-13 06:00:00",541,17.6,17.6,17.56,17.68,17.68,17.63,17.76,17.76,17.7,17.6,17.6,17.55 "2010-02-13 07:00:00",542,17.56,17.56,17.49,17.59,17.6,17.56,17.66,17.66,17.64,17.54,17.55,17.46 "2010-02-13 08:00:00",543,17.53,17.53,17.46,17.47,17.48,17.44,17.56,17.56,17.51,17.44,17.44,17.38 "2010-02-13 09:00:00",544,17.45,17.48,17.43,17.52,17.53,17.47,17.58,17.58,17.54,17.43,17.43,17.43 "2010-02-13 10:00:00",545,17.43,17.43,17.43,17.46,17.47,17.43,17.53,17.53,17.48,17.42,17.42,17.39 "2010-02-13 11:00:00",546,17.23,17.26,17.26,17.32,17.33,17.28,17.43,17.45,17.43,17.22,17.22,17.22 "2010-02-13 12:00:00",547,17.32,17.32,17.32,17.3,17.3,17.28,17.38,17.38,17.33,17.23,17.23,17.22 "2010-02-13 13:00:00",548,17.31,17.31,17.24,17.33,17.33,17.3,17.39,17.39,17.32,17.3,17.3,17.21 "2010-02-13 14:00:00",549,17.47,17.47,17.43,17.37,17.36,17.31,17.49,17.49,17.43,17.28,17.28,17.2 "2010-02-13 15:00:00",550,17.66,17.66,17.61,17.56,17.56,17.53,17.66,17.66,17.61,17.47,17.47,17.4 "2010-02-13 16:00:00",551,17.72,17.74,17.67,17.68,17.69,17.65,17.74,17.74,17.69,17.65,17.65,17.56 "2010-02-13 17:00:00",552,17.74,17.79,17.74,17.74,17.75,17.71,17.79,17.81,17.74,17.69,17.72,17.65 "2010-02-13 18:00:00",553,17.84,17.84,17.79,17.8,17.82,17.75,17.84,17.84,17.81,17.74,17.74,17.74 "2010-02-13 19:00:00",554,17.89,17.86,17.84,17.84,17.85,17.8,17.89,17.89,17.84,17.79,17.84,17.74 "2010-02-13 20:00:00",555,18.03,18.03,17.93,17.94,17.94,17.89,18.03,18.03,17.96,17.84,17.84,17.84 "2010-02-13 21:00:00",556,18.03,18.06,18.03,18.04,18.04,18.01,18.08,18.08,18.04,18.03,18.03,17.93 "2010-02-13 22:00:00",557,18.03,18.08,18.03,18.04,18.05,18.03,18.08,18.08,18.03,18.03,18.03,17.93 "2010-02-13 23:00:00",558,18.03,18.03,18.03,18.07,18.08,18.03,18.11,18.14,18.09,18.03,18.03,18.01 "2010-02-14 00:00:00",559,17.95,17.95,17.92,17.98,17.99,17.95,18.08,18.08,18.03,17.93,17.94,17.85 "2010-02-14 01:00:00",560,17.71,17.71,17.66,17.83,17.84,17.8,17.95,17.97,17.95,17.66,17.66,17.65 "2010-02-14 02:00:00",561,17.52,17.56,17.49,17.59,17.6,17.57,17.72,17.72,17.68,17.52,17.54,17.49 "2010-02-14 03:00:00",562,17.58,17.58,17.56,17.54,17.56,17.51,17.58,17.6,17.58,17.48,17.52,17.47 "2010-02-14 04:00:00",563,17.57,17.67,17.57,17.58,17.58,17.57,17.67,17.68,17.61,17.56,17.56,17.53 "2010-02-14 05:00:00",564,17.77,17.77,17.7,17.68,17.7,17.65,17.77,17.77,17.72,17.57,17.57,17.57 "2010-02-14 06:00:00",565,17.76,17.76,17.73,17.76,17.76,17.73,17.77,17.79,17.77,17.67,17.74,17.66 "2010-02-14 07:00:00",566,17.94,17.94,17.9,17.85,17.86,17.81,17.96,17.96,17.96,17.75,17.75,17.69 "2010-02-14 08:00:00",567,17.87,17.87,17.87,17.91,17.92,17.88,17.95,17.95,17.93,17.84,17.84,17.8 "2010-02-14 09:00:00",568,17.74,17.77,17.67,17.83,17.84,17.79,17.92,17.92,17.87,17.72,17.75,17.66 "2010-02-14 10:00:00",569,17.58,17.58,17.58,17.65,17.65,17.61,17.77,17.77,17.72,17.57,17.57,17.52 "2010-02-14 11:00:00",570,17.39,17.39,17.34,17.48,17.49,17.45,17.61,17.62,17.59,17.38,17.38,17.34 "2010-02-14 12:00:00",571,17.2,17.2,17.2,17.25,17.26,17.23,17.39,17.39,17.35,17.19,17.2,17.16 "2010-02-14 13:00:00",572,17.01,17.04,17.01,17.16,17.16,17.13,17.24,17.24,17.21,17.01,17.01,17.01 "2010-02-14 14:00:00",573,16.79,16.79,16.77,16.92,16.92,16.9,17.07,17.07,17.03,16.79,16.79,16.75 "2010-02-14 15:00:00",574,16.92,16.92,16.88,16.84,16.85,16.82,16.94,16.94,16.92,16.75,16.75,16.7 "2010-02-14 16:00:00",575,16.92,16.92,16.83,16.93,16.94,16.9,17.01,17.01,16.96,16.9,16.92,16.83 "2010-02-14 17:00:00",576,16.75,16.77,16.7,16.89,16.89,16.82,16.92,16.92,16.9,16.75,16.77,16.7 "2010-02-14 18:00:00",577,16.43,16.45,16.41,16.53,16.55,16.51,16.75,16.79,16.75,16.41,16.41,16.41 "2010-02-14 19:00:00",578,16.49,16.49,16.45,16.44,16.46,16.42,16.49,16.51,16.49,16.41,16.41,16.37 "2010-02-14 20:00:00",579,16.45,16.47,16.45,16.47,16.49,16.45,16.49,16.49,16.49,16.41,16.43,16.41 "2010-02-14 21:00:00",580,16.33,16.37,16.33,16.42,16.44,16.4,16.49,16.49,16.49,16.33,16.35,16.33 "2010-02-14 22:00:00",581,16.41,16.41,16.35,16.37,16.4,16.34,16.41,16.41,16.39,16.33,16.33,16.33 "2010-02-14 23:00:00",582,16.49,16.49,16.49,16.44,16.45,16.41,16.49,16.49,16.49,16.37,16.41,16.33 "2010-02-15 00:00:00",583,16.79,16.81,16.75,16.67,16.68,16.64,16.81,16.83,16.79,16.49,16.49,16.45 "2010-02-15 01:00:00",584,16.79,16.79,16.75,16.79,16.8,16.76,16.83,16.83,16.79,16.75,16.77,16.75 "2010-02-15 02:00:00",585,16.79,16.83,16.79,16.71,16.73,16.68,16.83,16.83,16.79,16.66,16.66,16.66 "2010-02-15 03:00:00",586,16.83,16.92,16.85,16.83,16.85,16.83,16.92,16.92,16.88,16.79,16.81,16.77 "2010-02-15 04:00:00",587,16.7,16.7,16.66,16.8,16.81,16.78,16.9,16.92,16.85,16.68,16.68,16.66 "2010-02-15 05:00:00",588,16.49,16.49,16.45,16.58,16.59,16.56,16.7,16.72,16.66,16.49,16.49,16.41 "2010-02-15 06:00:00",589,16.33,16.33,16.29,16.39,16.4,16.36,16.49,16.49,16.49,16.33,16.33,16.25 "2010-02-15 07:00:00",590,16.25,16.25,16.25,16.27,16.27,16.25,16.33,16.33,16.33,16.25,16.25,16.17 "2010-02-15 08:00:00",591,16.01,16.05,16.01,16.19,16.2,16.16,16.29,16.29,16.25,16.01,16.03,16.01 "2010-02-15 09:00:00",592,15.77,15.81,15.76,15.88,15.89,15.85,16.03,16.05,16.01,15.77,15.77,15.74 "2010-02-15 10:00:00",593,15.55,15.55,15.55,15.69,15.7,15.66,15.79,15.81,15.77,15.55,15.55,15.55 "2010-02-15 11:00:00",594,15.22,15.22,15.18,15.37,15.38,15.35,15.57,15.57,15.55,15.2,15.2,15.18 "2010-02-15 12:00:00",595,15.04,15.04,14.97,15.11,15.11,15.08,15.22,15.22,15.18,14.97,14.97,14.97 "2010-02-15 13:00:00",596,15.06,15.04,15.04,15.08,15.07,15.03,15.11,15.11,15.08,15.02,15.02,14.97 "2010-02-15 14:00:00",597,15.05,15.03,14.99,14.96,14.95,14.91,15.08,15.08,15.04,14.82,14.82,14.76 "2010-02-15 15:00:00",598,14.93,14.88,14.86,15.02,15,14.98,15.16,15.13,15.09,14.9,14.88,14.86 "2010-02-15 16:00:00",599,15.3,15.29,15.23,15.05,15.03,14.99,15.32,15.29,15.23,14.9,14.86,14.83 "2010-02-15 17:00:00",600,16.14,16.2,16.12,15.75,15.75,15.71,16.2,16.2,16.12,15.32,15.29,15.23 "2010-02-15 18:00:00",601,16.2,16.2,16.2,16.27,16.29,16.25,16.44,16.44,16.4,16.12,16.12,16.08 "2010-02-15 19:00:00",602,15.21,15.28,15.21,15.61,15.63,15.6,16.2,16.24,16.2,15.21,15.26,15.21 "2010-02-15 20:00:00",603,14.94,14.94,14.91,15.06,15.08,15.05,15.28,15.28,15.21,14.9,14.93,14.88 "2010-02-15 21:00:00",604,15,15,15,14.97,14.98,14.94,15.04,15.04,15.01,14.9,14.93,14.89 "2010-02-15 22:00:00",605,15.41,15.43,15.36,15.19,15.2,15.16,15.43,15.43,15.36,15,15,15 "2010-02-15 23:00:00",606,15.96,15.96,15.96,15.66,15.67,15.63,15.97,15.97,15.96,15.43,15.43,15.36 "2010-02-16 00:00:00",607,16.61,16.61,16.57,16.26,16.26,16.22,16.62,16.62,16.57,15.96,15.96,15.94 "2010-02-16 01:00:00",608,16.96,16.96,16.87,16.84,16.84,16.8,17,17.02,16.96,16.61,16.61,16.55 "2010-02-16 02:00:00",609,17.09,17.11,17.07,17.06,17.06,17.02,17.16,17.16,17.14,16.95,16.96,16.87 "2010-02-16 03:00:00",610,16.74,16.74,16.7,16.86,16.87,16.83,17.13,17.13,17.11,16.63,16.7,16.61 "2010-02-16 04:00:00",611,16.87,16.89,16.89,16.86,16.87,16.83,17.09,17.09,17.04,16.7,16.74,16.7 "2010-02-16 05:00:00",612,16.45,16.45,16.43,16.54,16.55,16.52,16.91,16.93,16.87,16.28,16.28,16.28 "2010-02-16 06:00:00",613,16.22,16.22,16.18,16.26,16.26,16.22,16.47,16.47,16.45,16.12,16.12,16.12 "2010-02-16 07:00:00",614,15.49,15.49,15.45,15.82,15.83,15.79,16.23,16.23,16.22,15.45,15.47,15.45 "2010-02-16 08:00:00",615,15.18,15.18,15.1,15.3,15.3,15.26,15.49,15.49,15.46,15.12,15.14,15.1 "2010-02-16 09:00:00",616,15.07,15.07,15.04,15.09,15.09,15.06,15.18,15.18,15.1,15.03,15.03,15 "2010-02-16 10:00:00",617,14.92,14.92,14.89,14.97,14.97,14.94,15.06,15.07,15.04,14.89,14.88,14.83 "2010-02-16 11:00:00",618,14.76,14.76,14.69,14.84,14.84,14.79,14.92,14.92,14.89,14.75,14.75,14.69 "2010-02-16 12:00:00",619,14.6,14.6,14.53,14.68,14.67,14.63,14.76,14.76,14.7,14.6,14.6,14.53 "2010-02-16 13:00:00",620,14.56,14.53,14.53,14.56,14.54,14.51,14.6,14.6,14.53,14.53,14.53,14.46 "2010-02-16 14:00:00",621,14.66,14.66,14.63,14.59,14.58,14.54,14.66,14.66,14.63,14.53,14.53,14.46 "2010-02-16 15:00:00",622,14.73,14.73,14.67,14.69,14.69,14.64,14.77,14.76,14.74,14.61,14.59,14.59 "2010-02-16 16:00:00",623,14.8,14.8,14.78,14.77,14.77,14.73,14.81,14.81,14.8,14.73,14.73,14.66 "2010-02-16 17:00:00",624,14.93,14.93,14.93,14.86,14.86,14.82,14.95,14.95,14.93,14.8,14.8,14.73 "2010-02-16 18:00:00",625,15,14.98,14.98,14.95,14.96,14.94,15.04,15.05,14.99,14.91,14.91,14.88 "2010-02-16 19:00:00",626,15.06,15.06,15,15.04,15.05,15,15.07,15.07,15.05,14.98,14.98,14.97 "2010-02-16 20:00:00",627,15.15,15.15,15.12,15.09,15.11,15.07,15.16,15.16,15.13,15.04,15.05,14.98 "2010-02-16 21:00:00",628,15.34,15.38,15.34,15.22,15.23,15.2,15.38,15.39,15.34,15.12,15.14,15.12 "2010-02-16 22:00:00",629,15.73,15.75,15.71,15.55,15.55,15.51,15.75,15.75,15.71,15.34,15.34,15.34 "2010-02-16 23:00:00",630,17.07,17.07,17.02,16.29,16.29,16.25,17.07,17.07,17.03,15.71,15.71,15.71 "2010-02-17 00:00:00",631,18.19,18.22,18.17,17.66,17.66,17.62,18.27,18.27,18.22,17.07,17.07,17.02 "2010-02-17 01:00:00",632,18.9,18.9,18.84,18.55,18.55,18.51,19,19,18.98,18.07,18.12,18.07 "2010-02-17 02:00:00",633,19.57,19.57,19.57,19.24,19.24,19.2,19.57,19.57,19.57,18.84,18.84,18.79 "2010-02-17 03:00:00",634,20.19,20.19,20.16,19.91,19.91,19.87,20.28,20.22,20.19,19.57,19.57,19.51 "2010-02-17 04:00:00",635,20.6,20.57,20.57,20.36,20.36,20.31,20.69,20.69,20.6,20.04,20.04,20.04 "2010-02-17 05:00:00",636,20.73,20.73,20.73,20.68,20.68,20.64,20.86,20.86,20.8,20.47,20.5,20.44 "2010-02-17 06:00:00",637,20.73,20.73,20.64,20.73,20.74,20.68,20.86,20.86,20.8,20.6,20.61,20.6 "2010-02-17 07:00:00",638,21.26,21.26,21.13,21.06,21.06,21.02,21.26,21.26,21.26,20.73,20.73,20.67 "2010-02-17 08:00:00",639,21.4,21.4,21.33,21.3,21.3,21.26,21.4,21.4,21.4,21.13,21.13,21.13 "2010-02-17 09:00:00",640,21.53,21.53,21.46,21.44,21.45,21.4,21.6,21.57,21.53,21.33,21.36,21.26 "2010-02-17 10:00:00",641,21.43,21.43,21.43,21.51,21.51,21.45,21.69,21.69,21.62,21.4,21.4,21.35 "2010-02-17 11:00:00",642,21.13,21.13,21.06,21.34,21.34,21.3,21.54,21.54,21.45,21.09,21.09,21.06 "2010-02-17 12:00:00",643,20.7,20.7,20.64,20.82,20.8,20.78,21.2,21.14,21.14,20.65,20.58,20.58 "2010-02-17 13:00:00",644,20.21,20.15,20.15,20.51,20.46,20.45,20.74,20.71,20.71,20.19,20.14,20.14 "2010-02-17 14:00:00",645,20.03,19.91,19.91,20.08,19.97,19.94,20.24,20.15,20.15,19.91,19.79,19.79 "2010-02-17 15:00:00",646,20.11,20.11,20.08,20.04,19.96,19.94,20.23,20.14,20.11,19.88,19.82,19.79 "2010-02-17 16:00:00",647,20.42,20.42,20.35,20.31,20.26,20.22,20.54,20.54,20.48,20.11,20.05,20.05 "2010-02-17 17:00:00",648,20.23,20.26,20.23,20.29,20.29,20.24,20.48,20.48,20.42,20.11,20.11,20.11 "2010-02-17 18:00:00",649,20.35,20.35,20.29,20.28,20.29,20.25,20.35,20.35,20.35,20.23,20.23,20.11 "2010-02-17 19:00:00",650,20.48,20.48,20.42,20.32,20.32,20.27,20.48,20.48,20.45,20.11,20.14,20.11 "2010-02-17 20:00:00",651,20.35,20.35,20.32,20.45,20.46,20.4,20.61,20.61,20.54,20.23,20.23,20.23 "2010-02-17 21:00:00",652,19.52,19.52,19.46,19.92,19.93,19.9,20.35,20.35,20.32,19.41,19.41,19.41 "2010-02-17 22:00:00",653,18.17,18.17,18.17,18.76,18.77,18.73,19.52,19.53,19.49,18.15,18.15,18.15 "2010-02-17 23:00:00",654,18.5,18.5,18.45,18.32,18.33,18.28,18.55,18.55,18.5,18.16,18.17,18.13 "2010-02-18 00:00:00",655,18.83,18.83,18.81,18.64,18.64,18.6,18.84,18.84,18.83,18.47,18.5,18.4 "2010-02-18 01:00:00",656,19.4,19.4,19.29,19.03,19.03,18.99,19.4,19.4,19.29,18.79,18.8,18.77 "2010-02-18 02:00:00",657,19.3,19.3,19.24,19.36,19.36,19.31,19.47,19.47,19.44,19.24,19.24,19.19 "2010-02-18 03:00:00",658,19.19,19.19,19.13,19.24,19.24,19.2,19.31,19.33,19.31,19.08,19.11,19.08 "2010-02-18 04:00:00",659,18.45,18.53,18.45,19.1,19.11,19.06,19.31,19.31,19.25,18.45,18.48,18.45 "2010-02-18 05:00:00",660,17.18,17.2,17.11,17.76,17.77,17.73,18.47,18.56,18.48,17.16,17.16,17.11 "2010-02-18 06:00:00",661,16.46,16.46,16.42,16.82,16.83,16.79,17.2,17.2,17.13,16.42,16.44,16.42 "2010-02-18 07:00:00",662,16.02,16.02,15.94,16.1,16.11,16.07,16.48,16.5,16.42,15.77,15.77,15.77 "2010-02-18 08:00:00",663,15.32,15.32,15.32,15.59,15.59,15.56,16.02,16.02,15.96,15.25,15.27,15.25 "2010-02-18 09:00:00",664,16.22,16.24,16.22,15.75,15.75,15.71,16.29,16.27,16.22,15.27,15.27,15.25 "2010-02-18 10:00:00",665,16.77,16.77,16.73,16.59,16.59,16.54,16.81,16.81,16.77,16.22,16.22,16.21 "2010-02-18 11:00:00",666,16.5,16.5,16.45,16.76,16.76,16.72,16.87,16.87,16.85,16.5,16.5,16.43 "2010-02-18 12:00:00",667,15.25,15.25,15.24,15.79,15.8,15.76,16.5,16.5,16.45,15.25,15.25,15.22 "2010-02-18 13:00:00",668,14.57,14.57,14.53,14.89,14.89,14.84,15.25,15.27,15.25,14.57,14.57,14.5 "2010-02-18 14:00:00",669,13.93,13.93,13.93,14.35,14.35,14.31,14.57,14.57,14.53,13.93,13.93,13.92 "2010-02-18 15:00:00",670,13.96,13.99,13.93,13.89,13.89,13.85,13.99,13.99,13.95,13.81,13.81,13.77 "2010-02-18 16:00:00",671,14.31,14.31,14.28,14.11,14.11,14.07,14.31,14.31,14.31,13.93,13.93,13.9 "2010-02-18 17:00:00",672,14.82,14.82,14.78,14.56,14.56,14.52,14.82,14.82,14.78,14.31,14.31,14.28 "2010-02-18 18:00:00",673,15.67,15.67,15.59,15.27,15.27,15.23,15.67,15.67,15.61,14.82,14.82,14.75 "2010-02-18 19:00:00",674,16.7,16.7,16.61,16.13,16.13,16.09,16.7,16.7,16.61,15.65,15.65,15.59 "2010-02-18 20:00:00",675,17.09,17.07,17.04,16.89,16.89,16.85,17.09,17.09,17.04,16.65,16.67,16.61 "2010-02-18 21:00:00",676,17.13,17.13,17.09,17.16,17.17,17.12,17.22,17.22,17.2,17.04,17.07,17.04 "2010-02-18 22:00:00",677,16.95,16.95,16.95,16.99,16.99,16.97,17.13,17.13,17.09,16.95,16.95,16.87 "2010-02-18 23:00:00",678,17.1,17.1,17.05,17.06,17.07,17.02,17.1,17.11,17.07,16.95,16.95,16.91 "2010-02-19 00:00:00",679,17.12,17.14,17.07,17.09,17.09,17.05,17.16,17.16,17.12,17.05,17.05,16.97 "2010-02-19 01:00:00",680,17.36,17.36,17.27,17.3,17.3,17.25,17.36,17.36,17.36,17.11,17.11,17.07 "2010-02-19 02:00:00",681,17.69,17.71,17.64,17.51,17.51,17.46,17.74,17.74,17.69,17.31,17.31,17.27 "2010-02-19 03:00:00",682,18.13,18.13,18.08,17.91,17.92,17.86,18.13,18.13,18.13,17.64,17.66,17.64 "2010-02-19 04:00:00",683,18.33,18.33,18.28,18.24,18.24,18.2,18.38,18.38,18.33,18.13,18.13,18.08 "2010-02-19 05:00:00",684,18.85,18.85,18.77,18.52,18.52,18.47,18.85,18.85,18.8,18.28,18.3,18.23 "2010-02-19 06:00:00",685,19.13,19.13,19.07,19.1,19.1,19.07,19.21,19.21,19.18,18.85,18.85,18.77 "2010-02-19 07:00:00",686,18.96,18.96,18.88,19.02,19.03,18.97,19.13,19.13,19.07,18.85,18.85,18.75 "2010-02-19 08:00:00",687,18.64,18.67,18.64,18.84,18.84,18.78,18.96,18.96,18.96,18.64,18.64,18.62 "2010-02-19 09:00:00",688,18.28,18.28,18.23,18.45,18.46,18.42,18.67,18.7,18.64,18.26,18.26,18.23 "2010-02-19 10:00:00",689,17.89,17.89,17.84,18.06,18.06,18.02,18.28,18.28,18.23,17.86,17.86,17.84 "2010-02-19 11:00:00",690,17.74,17.74,17.67,17.79,17.79,17.74,17.91,17.91,17.86,17.65,17.65,17.65 "2010-02-19 12:00:00",691,17.58,17.55,17.55,17.57,17.56,17.53,17.74,17.74,17.69,17.46,17.46,17.37 "2010-02-19 13:00:00",692,17.51,17.51,17.46,17.54,17.53,17.49,17.65,17.58,17.55,17.46,17.46,17.37 "2010-02-19 14:00:00",693,17.37,17.37,17.32,17.4,17.4,17.35,17.51,17.51,17.46,17.32,17.32,17.28 "2010-02-19 15:00:00",694,17.37,17.37,17.32,17.38,17.38,17.33,17.48,17.46,17.41,17.32,17.32,17.28 "2010-02-19 16:00:00",695,17.28,17.28,17.18,17.31,17.31,17.25,17.37,17.37,17.32,17.18,17.21,17.18 "2010-02-19 17:00:00",696,17.3,17.3,17.28,17.25,17.25,17.18,17.32,17.32,17.28,17.16,17.18,17.1 "2010-02-19 18:00:00",697,17.34,17.34,17.28,17.3,17.3,17.24,17.37,17.37,17.32,17.28,17.28,17.18 "2010-02-19 19:00:00",698,17.46,17.46,17.41,17.37,17.37,17.31,17.48,17.46,17.41,17.28,17.28,17.28 "2010-02-19 20:00:00",699,17.37,17.37,17.28,17.37,17.37,17.32,17.46,17.46,17.44,17.28,17.28,17.28 "2010-02-19 21:00:00",700,17.32,17.32,17.28,17.3,17.31,17.27,17.37,17.37,17.3,17.28,17.28,17.18 "2010-02-19 22:00:00",701,17.46,17.46,17.37,17.38,17.38,17.35,17.51,17.51,17.46,17.28,17.3,17.28 "2010-02-19 23:00:00",702,17.55,17.58,17.55,17.52,17.52,17.48,17.65,17.62,17.55,17.37,17.37,17.37 "2010-02-20 00:00:00",703,17.62,17.62,17.55,17.6,17.6,17.55,17.69,17.67,17.65,17.55,17.55,17.51 "2010-02-20 01:00:00",704,17.55,17.55,17.55,17.63,17.63,17.6,17.69,17.69,17.65,17.55,17.55,17.55 "2010-02-20 02:00:00",705,17.74,17.74,17.74,17.69,17.69,17.66,17.79,17.79,17.74,17.55,17.55,17.55 "2010-02-20 03:00:00",706,17.77,17.77,17.74,17.82,17.82,17.77,17.89,17.89,17.84,17.74,17.74,17.69 "2010-02-20 04:00:00",707,17.84,17.84,17.79,17.82,17.82,17.78,17.89,17.89,17.84,17.74,17.74,17.65 "2010-02-20 05:00:00",708,17.74,17.74,17.72,17.82,17.82,17.77,17.91,17.89,17.84,17.74,17.74,17.69 "2010-02-20 06:00:00",709,17.89,17.89,17.84,17.78,17.78,17.72,17.89,17.89,17.84,17.72,17.74,17.65 "2010-02-20 07:00:00",710,17.89,17.89,17.84,17.85,17.85,17.79,17.93,17.93,17.86,17.79,17.79,17.74 "2010-02-20 08:00:00",711,18.08,18.06,18.03,18,18,17.97,18.11,18.11,18.03,17.89,17.89,17.84 "2010-02-20 09:00:00",712,18.23,18.23,18.13,18.12,18.12,18.07,18.23,18.23,18.16,18.03,18.03,17.93 "2010-02-20 10:00:00",713,17.93,17.93,17.89,18.07,18.08,18.04,18.23,18.23,18.16,17.89,17.89,17.84 "2010-02-20 11:00:00",714,17.46,17.46,17.41,17.71,17.72,17.67,17.93,17.93,17.89,17.44,17.44,17.37 "2010-02-20 12:00:00",715,17.41,17.41,17.37,17.35,17.34,17.29,17.51,17.51,17.46,17.18,17.18,17.18 "2010-02-20 13:00:00",716,17.3,17.28,17.28,17.26,17.25,17.21,17.46,17.46,17.37,17.14,17.14,17.1 "2010-02-20 14:00:00",717,17.37,17.37,17.34,17.36,17.35,17.3,17.51,17.51,17.46,17.18,17.18,17.16 "2010-02-20 15:00:00",718,17.51,17.51,17.46,17.41,17.4,17.35,17.55,17.55,17.51,17.28,17.28,17.18 "2010-02-20 16:00:00",719,17.93,17.93,17.89,17.71,17.71,17.66,17.93,17.93,17.93,17.41,17.41,17.37 "2010-02-20 17:00:00",720,18.13,18.13,18.13,18.08,18.08,18.03,18.18,18.18,18.13,17.93,17.93,17.89 "2010-02-20 18:00:00",721,18.7,18.7,18.64,18.37,18.38,18.32,18.75,18.75,18.7,18.08,18.13,18.03 "2010-02-20 19:00:00",722,18.94,18.91,18.85,18.84,18.85,18.8,19.02,19.02,18.96,18.64,18.64,18.62 "2010-02-20 20:00:00",723,18.85,18.85,18.75,18.85,18.85,18.8,18.96,18.96,18.94,18.7,18.7,18.64 "2010-02-20 21:00:00",724,18.75,18.75,18.7,18.77,18.77,18.73,18.91,18.88,18.85,18.64,18.64,18.64 "2010-02-20 22:00:00",725,18.23,18.23,18.13,18.44,18.44,18.4,18.75,18.75,18.7,18.18,18.23,18.13 "2010-02-20 23:00:00",726,18.43,18.43,18.33,18.19,18.2,18.15,18.43,18.43,18.38,18.08,18.11,18.03 "2010-02-21 00:00:00",727,18.62,18.64,18.54,18.48,18.48,18.43,18.72,18.72,18.7,18.33,18.33,18.33 "2010-02-21 01:00:00",728,18.64,18.67,18.59,18.66,18.67,18.61,18.75,18.75,18.7,18.54,18.54,18.46 "2010-02-21 02:00:00",729,18.46,18.43,18.43,18.58,18.6,18.53,18.7,18.7,18.64,18.43,18.43,18.43 "2010-02-21 03:00:00",730,18.54,18.54,18.49,18.54,18.55,18.5,18.75,18.75,18.7,18.33,18.33,18.33 "2010-02-21 04:00:00",731,19.02,19.02,18.96,18.82,18.84,18.77,19.02,19.04,18.96,18.54,18.54,18.49 "2010-02-21 05:00:00",732,19.18,19.18,19.13,19.09,19.11,19.05,19.18,19.21,19.18,18.96,18.96,18.91 "2010-02-21 06:00:00",733,19.18,19.18,19.13,19.1,19.11,19.05,19.29,19.29,19.21,18.96,18.96,18.91 "2010-02-21 07:00:00",734,19.41,19.41,19.35,19.37,19.38,19.33,19.53,19.53,19.42,19.18,19.18,19.13 "2010-02-21 08:00:00",735,19.76,19.79,19.76,19.65,19.66,19.59,19.88,19.88,19.79,19.29,19.29,19.18 "2010-02-21 09:00:00",736,20.06,20.06,20,20,20.01,19.94,20.13,20.16,20.13,19.73,19.76,19.64 "2010-02-21 10:00:00",737,20.62,20.62,20.59,20.25,20.25,20.2,20.66,20.66,20.59,20.02,20.05,19.96 "2010-02-21 11:00:00",738,21.46,21.46,21.32,20.98,20.98,20.92,21.46,21.46,21.39,20.52,20.52,20.46 "2010-02-21 12:00:00",739,21.35,21.35,21.22,21.29,21.29,21.23,21.48,21.46,21.39,21.12,21.15,21.08 "2010-02-21 13:00:00",740,21.8,21.8,21.8,21.58,21.58,21.52,21.83,21.84,21.8,21.35,21.35,21.22 "2010-02-21 14:00:00",741,22.62,22.58,22.55,22.28,22.28,22.22,22.7,22.69,22.62,21.8,21.8,21.79 "2010-02-21 15:00:00",742,22.42,22.42,22.42,22.42,22.42,22.37,22.7,22.7,22.63,22.19,22.23,22.12 "2010-02-21 16:00:00",743,22.42,22.42,22.38,22.38,22.39,22.34,22.46,22.46,22.42,22.19,22.23,22.12 "2010-02-21 17:00:00",744,22.96,22.96,22.92,22.7,22.71,22.64,22.96,22.96,22.92,22.41,22.42,22.35 "2010-02-21 18:00:00",745,23.19,23.27,23.19,23.09,23.11,23.04,23.27,23.27,23.19,22.88,22.88,22.8 "2010-02-21 19:00:00",746,23.19,23.19,23.11,23.18,23.21,23.13,23.31,23.35,23.27,23.04,23.04,23.04 "2010-02-21 20:00:00",747,23.35,23.43,23.35,23.29,23.3,23.25,23.43,23.43,23.35,23.04,23.11,23.04 "2010-02-21 21:00:00",748,23.15,23.19,23.04,23.31,23.33,23.29,23.43,23.48,23.35,23.07,23.19,23.04 "2010-02-21 22:00:00",749,23.19,23.19,23.19,23.08,23.1,23.04,23.23,23.27,23.19,22.96,22.96,22.92 "2010-02-21 23:00:00",750,23.04,23.04,23.04,23.07,23.1,23.04,23.19,23.23,23.19,23,23.04,22.96 "2010-02-22 00:00:00",751,22.96,23,22.96,23.03,23.04,23.01,23.11,23.19,23.07,22.92,22.96,22.88 "2010-02-22 01:00:00",752,22.35,22.35,22.27,22.61,22.65,22.57,22.96,23.04,22.96,22.31,22.35,22.27 "2010-02-22 02:00:00",753,21.84,21.84,21.84,22.06,22.09,22.03,22.35,22.35,22.35,21.73,21.77,21.7 "2010-02-22 03:00:00",754,21.15,21.15,21.08,21.43,21.46,21.4,21.84,21.84,21.84,21.08,21.15,21.02 "2010-02-22 04:00:00",755,20.47,20.5,20.41,20.8,20.82,20.75,21.15,21.15,21.12,20.44,20.5,20.38 "2010-02-22 05:00:00",756,20.01,20.01,19.95,20.21,20.24,20.18,20.5,20.5,20.44,20.01,20.01,19.95 "2010-02-22 06:00:00",757,19.89,19.89,19.77,19.93,19.96,19.9,20.04,20.1,20.01,19.77,19.77,19.77 "2010-02-22 07:00:00",758,19.77,19.77,19.77,19.84,19.86,19.8,19.95,19.95,19.89,19.77,19.77,19.72 "2010-02-22 08:00:00",759,20.66,20.69,20.63,20.28,20.29,20.23,20.69,20.69,20.63,19.77,19.77,19.77 "2010-02-22 09:00:00",760,20.76,20.76,20.76,20.77,20.78,20.74,20.92,20.95,20.89,20.63,20.63,20.57 "2010-02-22 10:00:00",761,21.63,21.63,21.56,21.21,21.22,21.16,21.7,21.7,21.63,20.76,20.76,20.76 "2010-02-22 11:00:00",762,21.84,21.84,21.77,21.76,21.76,21.7,21.88,21.88,21.84,21.56,21.56,21.56 "2010-02-22 12:00:00",763,21.98,21.98,21.84,21.84,21.84,21.8,21.98,21.98,21.88,21.7,21.7,21.7 "2010-02-22 13:00:00",764,22.42,22.35,22.35,22.25,22.25,22.19,22.46,22.46,22.42,21.84,21.84,21.84 "2010-02-22 14:00:00",765,22.57,22.57,22.46,22.48,22.47,22.42,22.65,22.65,22.57,22.31,22.31,22.27 "2010-02-22 15:00:00",766,23.19,23.19,23.04,22.93,22.91,22.87,23.19,23.19,23.07,22.57,22.53,22.42 "2010-02-22 16:00:00",767,23.68,23.6,23.6,23.39,23.38,23.33,23.72,23.68,23.68,23.04,23.04,23.04 "2010-02-22 17:00:00",768,23.89,23.85,23.85,23.73,23.72,23.68,24.02,23.97,23.93,23.56,23.56,23.52 "2010-02-22 18:00:00",769,24.02,24.02,24.02,23.89,23.89,23.84,24.15,24.1,24.02,23.72,23.76,23.68 "2010-02-22 19:00:00",770,24.19,24.19,24.06,24.07,24.06,24,24.23,24.19,24.19,23.85,23.85,23.85 "2010-02-22 20:00:00",771,24.36,24.36,24.36,24.28,24.28,24.21,24.54,24.54,24.45,24.02,24.02,24.02 "2010-02-22 21:00:00",772,25.08,25.08,25.08,24.74,24.74,24.68,25.27,25.27,25.13,24.36,24.36,24.36 "2010-02-22 22:00:00",773,25.85,25.85,25.75,25.57,25.57,25.5,25.86,25.86,25.85,25.08,25.08,25.08 "2010-02-22 23:00:00",774,25.44,25.49,25.35,25.67,25.68,25.62,25.85,25.85,25.85,25.4,25.4,25.29 "2010-02-23 00:00:00",775,25.89,25.89,25.89,25.48,25.48,25.42,25.89,25.89,25.89,25.28,25.28,25.28 "2010-02-23 01:00:00",776,25.96,25.96,25.96,26.13,26.13,26.06,26.33,26.33,26.23,25.88,25.88,25.78 "2010-02-23 02:00:00",777,25.96,25.96,25.96,25.97,25.97,25.94,26.02,26.01,26.01,25.92,25.92,25.86 "2010-02-23 03:00:00",778,26.18,26.18,26.13,26.11,26.12,26.04,26.22,26.22,26.22,25.96,25.96,25.96 "2010-02-23 04:00:00",779,26.65,26.65,26.55,26.27,26.28,26.18,26.72,26.67,26.67,26,26,25.98 "2010-02-23 05:00:00",780,26.9,26.9,26.9,26.78,26.78,26.73,27,26.95,26.95,26.55,26.57,26.47 "2010-02-23 06:00:00",781,26.8,26.8,26.7,27.18,27.18,27.13,27.84,27.84,27.78,26.54,26.59,26.49 "2010-02-23 07:00:00",782,26.33,26.28,26.28,26.62,26.62,26.57,26.96,26.96,26.91,26.28,26.28,26.23 "2010-02-23 08:00:00",783,25.69,25.69,25.59,25.94,25.94,25.89,26.49,26.49,26.39,25.5,25.5,25.5 "2010-02-23 09:00:00",784,27.23,27.12,27.17,26.36,26.35,26.3,27.23,27.23,27.17,25.69,25.69,25.54 "2010-02-23 10:00:00",785,28.71,28.71,28.71,28.04,28.03,27.97,28.77,28.71,28.71,27.17,27.12,27.12 "2010-02-23 11:00:00",786,31.04,30.97,30.77,29.81,29.78,29.73,31.04,30.97,30.84,28.71,28.71,28.71 "2010-02-23 12:00:00",787,31.76,31.61,31.61,31.53,31.47,31.45,31.76,31.69,31.61,31.04,30.91,30.77 "2010-02-23 13:00:00",788,29.96,29.96,29.83,30.97,30.91,30.89,31.76,31.61,31.61,29.96,29.96,29.83 "2010-02-23 14:00:00",789,30.23,30.23,30.23,29.87,29.82,29.78,30.23,30.23,30.23,29.45,29.45,29.45 "2010-02-23 15:00:00",790,31.33,31.33,31.26,30.82,30.76,30.71,31.33,31.33,31.33,30.23,30.23,30.23 "2010-02-23 16:00:00",791,32.05,31.91,31.91,31.73,31.69,31.64,32.2,32.2,32.2,31.33,31.33,31.18 "2010-02-23 17:00:00",792,32.51,32.51,32.51,32.03,32.01,31.98,32.66,32.51,32.51,31.76,31.76,31.61 "2010-02-23 18:00:00",793,34.28,34.28,34.28,33.18,33.16,33.08,34.28,34.28,34.28,32.51,32.51,32.51 "2010-02-23 19:00:00",794,34.45,34.45,34.28,34.53,34.51,34.43,34.79,34.79,34.79,34.19,34.19,34.11 "2010-02-23 20:00:00",795,33.45,33.45,33.29,33.92,33.92,33.84,34.53,34.45,34.45,33.13,33.13,33.13 "2010-02-23 21:00:00",796,32.85,33,32.85,33.04,33.04,32.98,33.45,33.45,33.45,32.75,32.81,32.68 "2010-02-23 22:00:00",797,32.05,32.05,32.05,32.44,32.46,32.38,33.01,33.02,33.01,31.99,31.99,31.99 "2010-02-23 23:00:00",798,31.94,31.94,31.94,32.08,32.1,32.04,32.39,32.39,32.38,31.64,31.79,31.64 "2010-02-24 00:00:00",799,32.09,32.09,32.09,32,32.01,31.97,32.16,32.16,32.09,31.65,31.72,31.65 "2010-02-24 01:00:00",800,32.14,32.14,32.14,32.06,32.07,32.02,32.17,32.17,32.14,31.8,31.8,31.8 "2010-02-24 02:00:00",801,31.45,31.45,31.31,31.8,31.83,31.76,32.15,32.15,32.14,31.31,31.33,31.31 "2010-02-24 03:00:00",802,30.79,30.79,30.65,31.03,31.05,31,31.54,31.59,31.49,30.52,30.52,30.52 "2010-02-24 04:00:00",803,30.28,30.41,30.28,30.5,30.52,30.46,30.8,30.8,30.67,30.27,30.27,30.27 "2010-02-24 05:00:00",804,30.41,30.55,30.41,30.37,30.4,30.31,30.55,30.55,30.42,30.27,30.27,30.27 "2010-02-24 06:00:00",805,31.1,31.1,31.1,30.82,30.83,30.77,31.1,31.17,31.17,30.41,30.41,30.41 "2010-02-24 07:00:00",806,35.22,35.22,35.22,33.22,33.21,33.14,35.22,35.22,35.22,31.1,31.1,31.1 "2010-02-24 08:00:00",807,38.32,38.32,38.32,36.79,36.77,36.7,38.43,38.32,38.32,35.22,35.22,35.22 "2010-02-24 09:00:00",808,39.63,39.63,39.63,39.3,39.28,39.23,39.74,39.74,39.63,38.32,38.32,38.32 "2010-02-24 10:00:00",809,41.63,41.51,41.51,41.11,41.06,41.02,42.01,42.01,42.01,39.63,39.63,39.52 "2010-02-24 11:00:00",810,42.52,42.26,42.26,42.18,42.11,42.1,42.65,42.52,42.52,41.51,41.51,41.51 "2010-02-24 12:00:00",811,41.51,41.27,41.27,42,41.9,41.91,42.52,42.52,42.52,41.39,41.27,41.27 "2010-02-24 13:00:00",812,40.78,40.55,40.55,41.07,40.88,40.94,41.51,41.27,41.51,40.55,40.31,40.31 "2010-02-24 14:00:00",813,40.78,40.55,40.55,40.62,40.37,40.39,41.02,40.55,40.55,40.31,40.08,40.08 "2010-02-24 15:00:00",814,41.76,41.51,41.51,41.31,41.05,41.05,41.76,41.51,41.51,40.67,40.43,40.55 "2010-02-24 16:00:00",815,43.06,42.67,42.67,42.46,42.07,42.07,43.25,42.89,42.89,41.51,41.39,41.39 "2010-02-24 17:00:00",816,45.34,45.05,45.2,43.85,43.62,43.61,45.49,45.2,45.2,42.99,42.54,42.67 "2010-02-24 18:00:00",817,47.98,47.82,47.82,46.73,46.65,46.6,48.14,47.95,47.95,45.2,44.91,44.91 "2010-02-24 19:00:00",818,49.48,49.31,49.48,49.81,49.8,49.75,50.36,50.36,50.36,47.82,47.82,47.82 "2010-02-24 20:00:00",819,51.89,51.89,51.89,50.59,50.57,50.52,52.24,52.24,52.22,49.31,49.31,49.31 "2010-02-24 21:00:00",820,50.81,51.18,50.81,51.43,51.44,51.4,53.3,53.1,53.1,50.44,50.62,50.44 "2010-02-24 22:00:00",821,51.18,51.18,51.18,50.45,50.45,50.4,51.93,51.93,51.74,49.21,49.39,49.04 "2010-02-24 23:00:00",822,51.64,51.64,51.64,50.85,50.85,50.82,51.84,51.84,51.84,49.91,50.05,50.03 "2010-02-25 00:00:00",823,51.39,51.39,51.39,51.64,51.64,51.6,52.75,52.56,52.56,50.59,50.8,50.59 "2010-02-25 01:00:00",824,49.2,49.2,49.2,50.78,50.8,50.74,52.26,52.26,52.25,49.2,49.2,49.2 "2010-02-25 02:00:00",825,51.34,51.53,51.34,50.19,50.17,50.13,51.72,51.72,51.72,48.86,48.69,48.69 "2010-02-25 03:00:00",826,51.77,51.58,51.77,51.65,51.65,51.58,52.1,52.1,52.1,50.97,50.97,50.97 "2010-02-25 04:00:00",827,52.16,52.16,52.16,52,52.01,51.97,52.46,52.48,52.43,50.99,51,50.99 "2010-02-25 05:00:00",828,52.49,52.49,52.49,52.8,52.8,52.77,54.24,54.24,54.24,52.06,52.06,51.87 "2010-02-25 06:00:00",829,52.66,52.66,52.66,52.58,52.58,52.56,52.87,52.87,52.87,52.03,52.03,52.03 "2010-02-25 07:00:00",830,53.06,53.06,53.06,52.48,52.48,52.43,53.06,53.06,53.06,51.89,51.89,51.89 "2010-02-25 08:00:00",831,53.46,53.46,53.46,53.32,53.31,53.25,54.28,54.28,54.28,52.66,52.66,52.47 "2010-02-25 09:00:00",832,53.46,53.46,53.46,53.89,53.89,53.82,54.7,54.7,54.7,53.06,53.06,53.06 "2010-02-25 10:00:00",833,52.86,52.66,52.66,53.02,52.99,52.97,53.87,53.66,53.66,52.47,52.47,52.27 "2010-02-25 11:00:00",834,50.77,50.95,50.77,51.56,51.5,51.52,53.06,52.86,52.86,50.59,50.41,50.41 "2010-02-25 12:00:00",835,47.36,47.36,47.36,49.26,49.14,49.17,51.14,50.95,50.95,47.36,47.36,47.36 "2010-02-25 13:00:00",836,45.52,45.52,45.52,46.05,45.86,45.91,47.36,47.36,47.36,45.37,44.94,44.94 "2010-02-25 14:00:00",837,44.65,44.65,44.65,45.27,44.98,44.99,45.82,45.52,45.52,44.65,44.65,44.65 "2010-02-25 15:00:00",838,42.97,42.57,42.57,43.99,43.74,43.71,44.94,44.65,44.65,42.84,42.57,42.57 "2010-02-25 16:00:00",839,42.36,42.24,42.24,42.59,42.42,42.41,43.1,42.84,42.84,42.35,42.1,42.1 "2010-02-25 17:00:00",840,43.16,43.16,43.16,42.68,42.59,42.53,43.29,43.17,43.17,42.07,41.84,41.82 "2010-02-25 18:00:00",841,46.59,46.59,46.59,44.49,44.44,44.37,47.54,47.38,47.22,43.16,43.16,43.16 "2010-02-25 19:00:00",842,56.69,56.69,56.24,54.19,54.06,53.92,56.92,56.92,56.69,46.75,46.59,46.59 "2010-02-25 20:00:00",843,62.21,62.21,61.67,59.31,59.24,59.18,62.76,62.25,61.98,56.69,56.47,56.24 "2010-02-25 21:00:00",844,66.95,66.95,66.95,64.75,64.67,64.6,67.27,67.27,66.95,62.17,61.94,61.67 "2010-02-25 22:00:00",845,67.03,66.72,66.72,66.23,66.16,66.09,67.59,67.59,67.27,65.12,65.12,65.12 "2010-02-25 23:00:00",846,65.87,65.87,65.87,66.71,66.68,66.64,67.42,67.42,67.42,65.87,65.87,65.87 "2010-02-26 00:00:00",847,62.95,62.95,62.95,65.03,65,64.95,66.48,66.48,66.48,62.95,62.95,62.95 "2010-02-26 01:00:00",848,61.86,61.86,61.86,62.28,62.23,62.17,62.95,62.95,62.95,61.32,61.32,61.32 "2010-02-26 02:00:00",849,59.45,59.45,59.45,60.51,60.49,60.44,62.13,62.13,61.86,58.79,58.79,58.79 "2010-02-26 03:00:00",850,61.77,61.5,61.24,61.64,61.59,61.49,62.82,62.82,62.82,59.2,59.44,58.96 "2010-02-26 04:00:00",851,61.3,61.04,61.04,61.32,61.29,61.21,61.83,61.83,61.57,60.72,60.83,60.83 "2010-02-26 05:00:00",852,58.5,58.5,58.5,59.74,59.71,59.67,61.57,61.57,61.57,58.45,58.45,58.45 "2010-02-26 06:00:00",853,58.46,58.46,58.46,58.36,58.31,58.24,59,59,58.76,57.57,57.57,57.57 "2010-02-26 07:00:00",854,60.94,60.68,60.42,60.06,60.01,59.96,61.23,61.13,61.04,58.41,58.41,58.41 "2010-02-26 08:00:00",855,60.78,61.04,60.78,60.71,60.64,60.58,61.04,61.04,61.04,59.99,59.99,59.98 "2010-02-26 09:00:00",856,64.35,64.35,64.35,62.89,62.84,62.75,64.94,64.35,64.35,60.52,60.52,60.52 "2010-02-26 10:00:00",857,64.35,64.35,64.35,65.38,65.29,65.21,66.46,66.15,66.15,64.35,64.07,63.78 "2010-02-26 11:00:00",858,62.65,62.38,62.11,64.84,64.66,64.47,65.54,65.54,65.54,62.65,62.38,62.11 "2010-02-26 12:00:00",859,59.01,58.52,58.04,60.62,60.29,59.96,62.65,62.65,62.11,58.52,58.04,57.57 "2010-02-26 13:00:00",860,60.52,60.01,59.5,60.23,59.79,59.35,61.04,61.04,60.52,58.52,58.28,57.57 "2010-02-26 14:00:00",861,57.5,56.58,55.91,58.79,58.14,57.71,60.78,60.01,59.75,56.97,56.51,55.63 "2010-02-26 15:00:00",862,55.28,54.85,54.02,56.79,56.29,55.75,58.01,57.54,57.09,54.05,53.85,53.6 "2010-02-26 16:00:00",863,55.42,55.21,54.78,56.24,55.91,55.6,57.08,56.9,56.68,54.87,54.24,54.02 "2010-02-26 17:00:00",864,56.45,56.45,56,55.69,55.26,55.01,56.45,56.45,56.22,54.92,54.7,54.28 "2010-02-26 18:00:00",865,57.59,57.36,57.36,57.15,57.01,56.85,57.83,57.36,57.36,56.45,56.45,56 "2010-02-26 19:00:00",866,56.67,56.45,56.45,57.17,57.09,56.95,57.59,57.83,57.59,56.45,56.45,56.45 "2010-02-26 20:00:00",867,57.36,57.36,57.36,56.89,56.79,56.72,57.83,57.83,57.59,56.45,56.45,56.45 "2010-02-26 21:00:00",868,59.28,59.28,59.28,58.48,58.41,58.34,59.78,59.78,59.53,57.36,57.36,57.36 "2010-02-26 22:00:00",869,59.93,59.93,59.43,59.27,59.23,59.17,59.93,59.93,59.93,58.79,58.54,58.3 "2010-02-26 23:00:00",870,60.82,60.82,60.82,60.21,60.17,60.12,61.12,61.19,60.92,59.38,59.36,59.36 "2010-02-27 00:00:00",871,61.56,61.56,61.56,61.28,61.27,61.24,61.82,61.82,61.56,60.82,60.75,60.71 "2010-02-27 01:00:00",872,61.04,61.04,61.04,61.35,61.35,61.34,61.83,61.83,61.82,60.78,61.03,60.78 "2010-02-27 02:00:00",873,59.85,59.85,59.85,60.69,60.66,60.6,61.3,61.3,61.04,59.85,59.85,59.85 "2010-02-27 03:00:00",874,59.72,59.47,59.72,59.43,59.38,59.3,59.97,59.97,59.97,58.42,58.42,58.42 "2010-02-27 04:00:00",875,61.84,61.57,61.57,60.8,60.76,60.7,62.11,62.11,62.11,59.47,59.47,59.47 "2010-02-27 05:00:00",876,65.54,65.54,65.54,63.56,63.52,63.49,65.54,65.54,65.54,61.57,61.57,61.57 "2010-02-27 06:00:00",877,68.05,68.05,68.05,66.92,66.89,66.85,68.7,68.7,68.7,65.54,65.54,65.54 "2010-02-27 07:00:00",878,70.75,70.75,70.75,69.66,69.58,69.55,70.75,70.75,70.75,67.4,67.4,67.4 "2010-02-27 08:00:00",879,73.72,73.72,73.72,71.78,71.72,71.69,73.76,73.74,73.74,70.75,70.75,70.75 "2010-02-27 09:00:00",880,74.04,74.04,74.04,73.51,73.48,73.46,74.54,74.54,74.54,72.2,72.2,72.2 "2010-02-27 10:00:00",881,75.26,74.48,74.48,74.88,74.76,74.66,75.36,75.36,75.35,74.04,74.04,73.8 "2010-02-27 11:00:00",882,71.77,71.06,71.06,73.76,73.44,73.32,75.33,74.68,74.54,71.41,71.05,71.05 "2010-02-27 12:00:00",883,64.44,63.86,63.29,66.92,66.53,66.26,71.77,71.06,71.06,63.9,63.33,62.78 "2010-02-27 13:00:00",884,63.48,62.09,61.82,63.62,62.94,62.6,66.79,65.56,65.24,61.01,60.28,59.98 "2010-02-27 14:00:00",885,60.52,59.51,59.01,60.48,59.64,59.23,63.96,62.88,62.55,58.52,57.57,57.11 "2010-02-27 15:00:00",886,63.43,62.32,61.78,61.04,60.14,59.69,63.43,62.59,62.05,59.41,58.43,58.01 "2010-02-27 16:00:00",887,65.27,64.67,64.67,63.56,62.89,62.63,65.87,64.67,64.67,62.41,61.63,61.34 "2010-02-27 17:00:00",888,68.98,68.65,68.98,67.33,66.76,66.54,69.4,69.06,69.06,65.27,64.67,64.38 "2010-02-27 18:00:00",889,72.78,72.78,72.78,71.44,71.22,71.09,73.35,73.2,73.18,68.93,68.65,68.33 "2010-02-27 19:00:00",890,77.08,76.67,76.67,74.88,74.81,74.76,77.73,77.6,77.31,72.41,72.4,72.41 "2010-02-27 20:00:00",891,74.85,74.85,74.85,76.6,76.55,76.52,77.69,77.69,77.62,74.85,74.85,74.85 "2010-02-27 21:00:00",892,73.31,73.31,73.31,76.34,76.33,76.31,78.12,78.12,78.12,73.31,73.31,73.31 "2010-02-27 22:00:00",893,61.86,62.13,62.13,67.06,67.06,67.03,74.07,73.69,73.31,61.86,62.13,62.13 "2010-02-27 23:00:00",894,60.97,60.97,60.97,61.53,61.49,61.44,62.4,62.4,62.4,60.37,60.62,60.37 "2010-02-28 00:00:00",895,63.11,63.11,63.11,62.75,62.69,62.62,63.77,63.77,63.36,60.97,60.97,60.97 "2010-02-28 01:00:00",896,61.57,61.57,61.57,62.12,62.07,62.02,63.43,63.41,63.14,61.42,61.42,61.42 "2010-02-28 02:00:00",897,66.15,66.15,66.15,64.22,64.17,64.12,66.46,66.46,66.46,61.57,61.57,61.3 "2010-02-28 03:00:00",898,70.75,70.75,70.75,68.71,68.6,68.51,70.75,70.75,70.75,66.15,66.15,66.15 "2010-02-28 04:00:00",899,73.67,73.67,74.05,72.67,72.58,72.5,74.44,74.44,74.05,70.75,70.4,70.05 "2010-02-28 05:00:00",900,73.71,73.71,73.71,73.25,73.21,73.19,74.05,74.05,73.78,72.54,72.18,72.18 "2010-02-28 06:00:00",901,76.25,76.25,76.25,75.45,75.33,75.25,77.47,77.05,77.05,73.33,73.12,73.17 "2010-02-28 07:00:00",902,78.91,78.91,78.91,78.11,78.07,78.04,78.91,78.91,78.91,76.24,76.24,76.24 "2010-02-28 08:00:00",903,79.81,78.93,79.37,79.56,79.54,79.53,80.3,80.3,80.3,78.81,78.81,78.81 "2010-02-28 09:00:00",904,80.7,80.3,79.81,80.5,80.3,80.2,81.6,81.6,81.6,78.93,78.93,78.93 "2010-02-28 10:00:00",905,78.93,78.93,78.93,80.4,80.2,80.2,82.1,81.6,81.6,78.93,78.93,78.93 "2010-02-28 11:00:00",906,78.07,77.23,77.23,78.96,78.68,78.6,79.81,79.81,79.81,77.23,77.23,77.23 "2010-02-28 12:00:00",907,72.52,72.52,72.15,75.53,75.31,75.29,78.5,77.64,77.64,72.15,72.15,72.15 "2010-02-28 13:00:00",908,69,67.69,67.69,68.7,68.37,68.24,72.52,72.52,72.52,66.67,65.77,65.75 "2010-02-28 14:00:00",909,65.7,65.1,65.1,67.55,66.92,66.78,69,67.7,67.69,65.67,65.07,64.51 "2010-02-28 15:00:00",910,64.95,63.78,63.21,63.43,62.63,62.13,65.7,65.1,65.1,60.55,60.04,59.29 "2010-02-28 16:00:00",911,62.02,61.49,61.49,64.55,63.79,63.39,65.54,65.54,64.95,62.02,61.47,61.47 "2010-02-28 17:00:00",912,61.86,61.33,61.33,61.47,60.98,60.73,63.18,62.63,62.35,60.4,59.89,59.42 "2010-02-28 18:00:00",913,63.52,63.24,63.24,62.75,62.61,62.51,64.09,63.8,63.52,61.33,61.33,61.33 "2010-02-28 19:00:00",914,64.38,64.09,64.38,64.03,63.96,63.88,65.87,65.87,65.87,62.4,62.4,62.4 "2010-02-28 20:00:00",915,56.45,56.45,56.45,60.08,60.09,60.06,64.67,64.67,64.67,56.45,56.45,56.45 "2010-02-28 21:00:00",916,50.96,50.96,50.96,53.8,53.79,53.73,56.67,56.67,56.45,50.85,50.85,50.85 "2010-02-28 22:00:00",917,47.89,47.73,47.73,49.38,49.36,49.31,51.21,51.15,51.14,47.7,47.7,47.7 "2010-02-28 23:00:00",918,44.78,44.78,44.5,46.14,46.13,46.06,47.91,47.77,47.77,44.64,44.5,44.5 "2010-03-01 00:00:00",919,43.13,43.13,43.13,43.83,43.82,43.78,44.78,44.78,44.64,43.13,43.13,43.13 "2010-03-01 01:00:00",920,41.34,41.34,41.34,42.37,42.36,42.29,43.13,43.13,43.13,41.34,41.34,41.34 "2010-03-01 02:00:00",921,38.39,38.39,38.28,39.99,39.99,39.93,41.34,41.34,41.46,38.39,38.39,38.18 "2010-03-01 03:00:00",922,36.95,36.95,36.95,37.76,37.75,37.71,38.39,38.39,38.39,36.95,36.95,36.95 "2010-03-01 04:00:00",923,35.5,35.41,35.41,36.21,36.21,36.14,37.05,37.05,36.96,35.41,35.41,35.41 "2010-03-01 05:00:00",924,34.53,34.53,34.36,34.94,34.94,34.88,35.5,35.5,35.41,34.45,34.43,34.35 "2010-03-01 06:00:00",925,33.91,33.99,33.82,34.16,34.16,34.11,34.53,34.53,34.44,33.82,33.82,33.82 "2010-03-01 07:00:00",926,33.33,33.33,33.33,33.65,33.65,33.6,34.16,34.07,33.99,33.33,33.33,33.25 "2010-03-01 08:00:00",927,32.86,32.86,32.7,33.24,33.24,33.15,33.5,33.5,33.5,32.78,32.86,32.7 "2010-03-01 09:00:00",928,32.1,32.1,32.1,32.48,32.48,32.43,32.86,32.86,32.86,32.1,32.1,32.1 "2010-03-01 10:00:00",929,31.51,31.44,31.37,31.8,31.79,31.73,32.17,32.17,32.1,31.37,31.37,31.22 "2010-03-01 11:00:00",930,30.94,30.94,30.67,31.2,31.15,31.08,31.51,31.51,31.37,30.67,30.67,30.67 "2010-03-01 12:00:00",931,30.55,30.42,30.42,30.71,30.63,30.55,31.01,30.94,30.8,30.29,30.16,30.1 "2010-03-01 13:00:00",932,30.27,30.27,30.07,30.35,30.31,30.2,30.56,30.51,30.42,30.03,30.03,29.92 "2010-03-01 14:00:00",933,31.02,30.88,30.88,30.32,30.26,30.17,31.02,30.95,30.88,30.08,29.95,29.88 "2010-03-01 15:00:00",934,33.75,33.75,33.59,32.58,32.44,32.3,33.92,33.75,33.75,30.75,30.54,30.34 "2010-03-01 16:00:00",935,35.13,35.13,35.13,34.82,34.74,34.64,35.54,35.54,35.47,33.75,33.67,33.43 "2010-03-01 17:00:00",936,33.86,33.86,33.78,34.2,34.19,34.12,35.15,35.15,35.15,33.54,33.54,33.54 "2010-03-01 18:00:00",937,33.04,32.96,32.88,33.44,33.43,33.35,34.02,33.87,33.86,32.88,32.96,32.88 "2010-03-01 19:00:00",938,32.81,32.73,32.73,32.91,32.9,32.84,33.2,33.12,33.06,32.73,32.73,32.65 "2010-03-01 20:00:00",939,31.13,31.13,31.13,31.98,31.98,31.92,32.81,32.81,32.73,31.11,31.11,31.11 "2010-03-01 21:00:00",940,30.06,30.06,30.06,30.55,30.55,30.49,31.19,31.19,31.19,30,30.06,30.06 "2010-03-01 22:00:00",941,30.11,30.11,30.11,30.17,30.17,30.13,30.67,30.67,30.6,29.83,29.83,29.83 "2010-03-01 23:00:00",942,30.13,30.13,30.13,30.36,30.36,30.3,30.55,30.55,30.53,30.1,30.1,29.97 "2010-03-02 00:00:00",943,29.86,29.86,29.86,30.04,30.04,30.01,30.24,30.24,30.13,29.86,29.86,29.8 "2010-03-02 01:00:00",944,29.37,29.31,29.25,29.54,29.54,29.5,29.87,29.86,29.86,29.23,29.23,29.11 "2010-03-02 02:00:00",945,29.1,29.1,29.1,29.21,29.22,29.14,29.44,29.44,29.38,29.07,29.07,29.07 "2010-03-02 03:00:00",946,28.81,28.87,28.81,29,29,28.97,29.22,29.28,29.16,28.72,28.81,28.72 "2010-03-02 04:00:00",947,28.74,28.74,28.68,28.76,28.78,28.69,28.97,28.97,28.85,28.55,28.56,28.54 "2010-03-02 05:00:00",948,28.53,28.53,28.53,28.59,28.6,28.55,28.92,28.92,28.79,28.35,28.41,28.29 "2010-03-02 06:00:00",949,28.53,28.53,28.53,28.57,28.57,28.53,28.73,28.72,28.67,28.52,28.52,28.41 "2010-03-02 07:00:00",950,28.29,28.29,28.29,28.4,28.41,28.34,28.53,28.53,28.53,28.29,28.29,28.29 "2010-03-02 08:00:00",951,28.06,28.06,28.06,28.21,28.22,28.15,28.4,28.4,28.29,28.06,28.06,28.06 "2010-03-02 09:00:00",952,27.6,27.6,27.6,27.88,27.88,27.83,28.11,28.11,28.06,27.6,27.6,27.6 "2010-03-02 10:00:00",953,27.06,27.06,26.95,27.33,27.33,27.27,27.6,27.6,27.6,27.06,27.06,26.95 "2010-03-02 11:00:00",954,26.33,26.33,26.33,26.73,26.69,26.63,27.06,27.06,26.95,26.33,26.33,26.33 "2010-03-02 12:00:00",955,25.73,25.73,25.73,26.03,25.98,25.95,26.43,26.38,26.38,25.73,25.73,25.63 "2010-03-02 13:00:00",956,25.25,25.16,25.16,25.49,25.43,25.39,25.83,25.73,25.73,25.16,25.16,25.06 "2010-03-02 14:00:00",957,24.79,24.79,24.79,25.14,25.07,25.05,25.35,25.35,25.25,24.79,24.79,24.7 "2010-03-02 15:00:00",958,24.67,24.59,24.59,24.79,24.7,24.68,24.97,24.88,24.84,24.54,24.41,24.4 "2010-03-02 16:00:00",959,24.5,24.42,24.33,24.58,24.51,24.44,24.77,24.68,24.62,24.42,24.33,24.33 "2010-03-02 17:00:00",960,24.5,24.41,24.32,24.55,24.51,24.45,24.68,24.59,24.59,24.49,24.37,24.32 "2010-03-02 18:00:00",961,24.4,24.4,24.31,24.44,24.43,24.36,24.56,24.5,24.47,24.4,24.33,24.25 "2010-03-02 19:00:00",962,23.88,23.88,23.88,24.14,24.14,24.09,24.4,24.4,24.31,23.88,23.88,23.88 "2010-03-02 20:00:00",963,23.8,23.76,23.71,23.87,23.88,23.83,24.05,24.05,23.92,23.71,23.71,23.71 "2010-03-02 21:00:00",964,23.71,23.71,23.63,23.72,23.73,23.67,23.8,23.8,23.76,23.63,23.63,23.55 "2010-03-02 22:00:00",965,23.59,23.63,23.55,23.64,23.65,23.57,23.71,23.71,23.63,23.55,23.55,23.55 "2010-03-02 23:00:00",966,23.39,23.39,23.31,23.52,23.52,23.49,23.63,23.63,23.55,23.39,23.39,23.31 "2010-03-03 00:00:00",967,23.39,23.39,23.39,23.39,23.39,23.36,23.47,23.47,23.39,23.39,23.39,23.23 "2010-03-03 01:00:00",968,23.15,23.15,23.15,23.29,23.29,23.23,23.39,23.39,23.39,23.15,23.15,23.07 "2010-03-03 02:00:00",969,22.87,22.91,22.79,22.96,22.96,22.9,23.15,23.19,23.15,22.76,22.79,22.76 "2010-03-03 03:00:00",970,22.6,22.6,22.53,22.8,22.81,22.73,22.91,22.91,22.91,22.6,22.6,22.53 "2010-03-03 04:00:00",971,22.91,22.91,22.91,22.66,22.66,22.6,22.99,22.95,22.91,22.38,22.41,22.34 "2010-03-03 05:00:00",972,23.47,23.47,23.39,23.16,23.15,23.1,23.47,23.47,23.39,22.91,22.91,22.91 "2010-03-03 06:00:00",973,23.8,23.8,23.71,23.67,23.66,23.6,23.8,23.8,23.71,23.47,23.43,23.39 "2010-03-03 07:00:00",974,23.8,23.8,23.8,23.86,23.86,23.81,23.88,23.88,23.88,23.76,23.71,23.71 "2010-03-03 08:00:00",975,24.05,24.05,23.88,23.87,23.87,23.8,24.05,24.05,24.01,23.71,23.71,23.71 "2010-03-03 09:00:00",976,23.67,23.67,23.63,23.92,23.92,23.86,24.09,24.05,24.05,23.67,23.63,23.55 "2010-03-03 10:00:00",977,22.76,22.76,22.6,23.23,23.22,23.15,23.71,23.71,23.63,22.76,22.76,22.6 "2010-03-03 11:00:00",978,21.48,21.45,21.38,22.15,22.1,22.03,22.79,22.76,22.64,21.45,21.45,21.38 "2010-03-03 12:00:00",979,20.78,20.72,20.62,21.28,21.22,21.15,21.59,21.45,21.41,20.78,20.65,20.62 "2010-03-03 13:00:00",980,21.69,21.62,21.45,21.27,21.17,21.06,21.73,21.62,21.48,20.72,20.65,20.53 "2010-03-03 14:00:00",981,21.93,21.86,21.79,21.91,21.83,21.71,22.01,21.94,21.87,21.59,21.59,21.45 "2010-03-03 15:00:00",982,22.34,22.23,22.2,22.04,21.97,21.86,22.39,22.27,22.24,21.76,21.69,21.55 "2010-03-03 16:00:00",983,22.34,22.22,22.19,22.34,22.27,22.18,22.52,22.45,22.37,22.14,22.06,21.92 "2010-03-03 17:00:00",984,22.42,22.42,22.35,22.38,22.35,22.25,22.47,22.44,22.37,22.28,22.18,22.15 "2010-03-03 18:00:00",985,22.42,22.42,22.42,22.42,22.42,22.38,22.46,22.46,22.42,22.42,22.35,22.31 "2010-03-03 19:00:00",986,22.61,22.57,22.57,22.55,22.54,22.46,22.65,22.65,22.57,22.42,22.42,22.42 "2010-03-03 20:00:00",987,22.42,22.42,22.35,22.54,22.54,22.5,22.65,22.65,22.57,22.42,22.42,22.35 "2010-03-03 21:00:00",988,21.8,21.84,21.77,22.08,22.09,22.05,22.42,22.42,22.39,21.77,21.77,21.73 "2010-03-03 22:00:00",989,21.56,21.56,21.46,21.67,21.68,21.63,21.84,21.84,21.77,21.53,21.53,21.42 "2010-03-03 23:00:00",990,21.77,21.77,21.77,21.58,21.58,21.53,21.85,21.85,21.78,21.29,21.29,21.29 "2010-03-04 00:00:00",991,21.43,21.46,21.46,21.74,21.75,21.69,21.86,21.86,21.84,21.43,21.43,21.43 "2010-03-04 01:00:00",992,20.96,20.96,20.96,21.27,21.28,21.25,21.5,21.5,21.5,20.96,20.96,20.93 "2010-03-04 02:00:00",993,20.4,20.43,20.46,20.87,20.88,20.83,21.05,21.05,21.03,20.4,20.4,20.4 "2010-03-04 03:00:00",994,19.33,19.33,19.33,19.86,19.88,19.84,20.47,20.47,20.46,19.33,19.33,19.33 "2010-03-04 04:00:00",995,18.57,18.6,18.57,19.01,19.03,18.99,19.36,19.36,19.33,18.57,18.57,18.57 "2010-03-04 05:00:00",996,18.04,18.07,18.02,18.24,18.25,18.22,18.6,18.62,18.57,18.01,18.04,17.96 "2010-03-04 06:00:00",997,17.76,17.76,17.76,17.88,17.89,17.85,18.07,18.07,18.02,17.76,17.76,17.76 "2010-03-04 07:00:00",998,18.05,18.05,17.98,17.9,17.9,17.86,18.05,18.05,18,17.76,17.76,17.76 "2010-03-04 08:00:00",999,18.2,18.2,18.15,18.14,18.14,18.1,18.23,18.23,18.17,18.05,18.05,17.98 "2010-03-04 09:00:00",1000,17.93,17.95,17.86,18.09,18.1,18.06,18.2,18.23,18.15,17.9,17.95,17.86 "2010-03-04 10:00:00",1001,17.2,17.2,17.16,17.63,17.63,17.59,17.95,17.95,17.88,17.2,17.2,17.16 "2010-03-04 11:00:00",1002,16.34,16.36,16.34,16.89,16.88,16.82,17.22,17.22,17.16,16.34,16.34,16.34 "2010-03-04 12:00:00",1003,16.53,16.51,16.42,16.42,16.39,16.33,16.55,16.51,16.42,16.18,16.18,16.1 "2010-03-04 13:00:00",1004,16.42,16.38,16.34,16.5,16.47,16.4,16.55,16.53,16.47,16.42,16.34,16.34 "2010-03-04 14:00:00",1005,16.38,16.34,16.32,16.42,16.4,16.34,16.47,16.42,16.38,16.34,16.34,16.26 "2010-03-04 15:00:00",1006,16.32,16.24,16.24,16.35,16.33,16.26,16.42,16.38,16.34,16.32,16.24,16.24 "2010-03-04 16:00:00",1007,16.36,16.32,16.28,16.31,16.28,16.24,16.38,16.36,16.3,16.22,16.22,16.14 "2010-03-04 17:00:00",1008,16.49,16.49,16.43,16.43,16.42,16.37,16.52,16.52,16.47,16.34,16.32,16.26 "2010-03-04 18:00:00",1009,16.49,16.49,16.49,16.49,16.49,16.45,16.51,16.53,16.49,16.45,16.45,16.41 "2010-03-04 19:00:00",1010,16.58,16.58,16.49,16.57,16.57,16.53,16.62,16.62,16.58,16.49,16.49,16.47 "2010-03-04 20:00:00",1011,16.7,16.72,16.66,16.63,16.63,16.59,16.72,16.72,16.66,16.58,16.58,16.49 "2010-03-04 21:00:00",1012,16.96,16.92,16.92,16.8,16.8,16.75,16.96,16.96,16.92,16.7,16.7,16.66 "2010-03-04 22:00:00",1013,17.28,17.28,17.18,17.15,17.14,17.09,17.28,17.28,17.21,16.92,16.92,16.92 "2010-03-04 23:00:00",1014,17.74,17.74,17.74,17.48,17.47,17.42,17.77,17.74,17.74,17.28,17.28,17.18 "2010-03-05 00:00:00",1015,19.02,19.02,18.96,18.58,18.57,18.52,19.02,19.02,18.96,17.74,17.74,17.74 "2010-03-05 01:00:00",1016,21.13,21.13,21.13,20.09,20.07,20,21.16,21.16,21.13,19.02,19.02,18.96 "2010-03-05 02:00:00",1017,23.48,23.48,23.4,22.25,22.23,22.15,23.48,23.48,23.44,21.13,21.13,21.13 "2010-03-05 03:00:00",1018,26.43,26.43,26.33,24.98,24.95,24.87,26.44,26.43,26.33,23.48,23.48,23.4 "2010-03-05 04:00:00",1019,28.22,28.1,28.1,27.43,27.41,27.34,28.22,28.16,28.11,26.43,26.43,26.33 "2010-03-05 05:00:00",1020,27.73,27.68,27.51,28,28,27.92,28.28,28.28,28.24,27.62,27.62,27.51 "2010-03-05 06:00:00",1021,26.6,26.65,26.6,27.46,27.47,27.4,27.73,27.73,27.73,26.55,26.65,26.6 "2010-03-05 07:00:00",1022,21.84,21.98,21.98,24.2,24.3,24.31,26.6,26.65,26.65,21.84,21.98,21.98 "2010-03-05 08:00:00",1023,19.66,19.69,19.66,20.84,20.89,20.87,21.84,21.98,21.98,19.66,19.66,19.66 "2010-03-05 09:00:00",1024,18.66,18.66,18.64,19.03,19.04,19,19.66,19.69,19.66,18.66,18.66,18.61 "2010-03-05 10:00:00",1025,17.95,17.95,17.9,18.31,18.31,18.26,18.66,18.66,18.66,17.95,17.95,17.9 "2010-03-05 11:00:00",1026,18.1,18.05,18.05,17.85,17.82,17.78,18.15,18.08,18.05,17.66,17.66,17.66 "2010-03-05 12:00:00",1027,18.45,18.45,18.45,18.31,18.28,18.24,18.53,18.48,18.45,18.1,18.05,18 "2010-03-05 13:00:00",1028,18.45,18.4,18.4,18.54,18.51,18.47,18.66,18.64,18.61,18.45,18.4,18.35 "2010-03-05 14:00:00",1029,18.66,18.61,18.56,18.46,18.41,18.35,18.66,18.64,18.56,18.35,18.25,18.25 "2010-03-05 15:00:00",1030,18.58,18.56,18.45,18.59,18.55,18.49,18.71,18.66,18.61,18.45,18.45,18.4 "2010-03-05 16:00:00",1031,18.25,18.2,18.15,18.4,18.35,18.31,18.66,18.61,18.56,18.03,17.98,17.95 "2010-03-05 17:00:00",1032,19.23,19.23,19.17,18.85,18.82,18.76,19.24,19.23,19.18,18.2,18.15,18.15 "2010-03-05 18:00:00",1033,19.58,19.58,19.58,19.4,19.4,19.35,19.64,19.64,19.58,19.2,19.18,19.17 "2010-03-05 19:00:00",1034,19.68,19.65,19.62,19.62,19.62,19.57,19.7,19.7,19.65,19.54,19.56,19.45 "2010-03-05 20:00:00",1035,19.47,19.47,19.39,19.53,19.53,19.49,19.71,19.71,19.65,19.34,19.4,19.34 "2010-03-05 21:00:00",1036,19.84,19.9,19.84,19.69,19.69,19.64,19.89,19.9,19.84,19.46,19.46,19.39 "2010-03-05 22:00:00",1037,19.73,19.73,19.73,19.84,19.85,19.81,19.98,19.98,19.92,19.73,19.73,19.7 "2010-03-05 23:00:00",1038,19.76,19.76,19.7,19.72,19.72,19.68,19.79,19.79,19.76,19.63,19.63,19.62 "2010-03-06 00:00:00",1039,19.73,19.7,19.68,19.75,19.75,19.73,19.8,19.8,19.77,19.65,19.65,19.64 "2010-03-06 01:00:00",1040,19.77,19.77,19.77,19.62,19.63,19.58,19.8,19.83,19.77,19.43,19.43,19.43 "2010-03-06 02:00:00",1041,19.77,19.77,19.77,19.88,19.88,19.82,19.98,19.98,19.92,19.77,19.77,19.74 "2010-03-06 03:00:00",1042,19.77,19.77,19.77,19.83,19.84,19.77,19.89,19.89,19.83,19.77,19.77,19.77 "2010-03-06 04:00:00",1043,19.57,19.54,19.54,19.65,19.66,19.61,19.8,19.8,19.77,19.54,19.54,19.54 "2010-03-06 05:00:00",1044,19.77,19.77,19.77,19.73,19.73,19.7,19.8,19.8,19.77,19.54,19.54,19.54 "2010-03-06 06:00:00",1045,19.72,19.72,19.66,19.81,19.81,19.75,19.89,19.89,19.8,19.66,19.66,19.66 "2010-03-06 07:00:00",1046,19.43,19.43,19.43,19.55,19.55,19.52,19.72,19.72,19.66,19.43,19.43,19.43 "2010-03-06 08:00:00",1047,19.09,19.09,19.04,19.26,19.26,19.22,19.43,19.46,19.43,19.06,19.09,19.04 "2010-03-06 09:00:00",1048,18.56,18.56,18.45,18.83,18.83,18.79,19.09,19.09,19.04,18.56,18.56,18.45 "2010-03-06 10:00:00",1049,18.05,18.05,18,18.29,18.27,18.22,18.56,18.56,18.48,18.05,18.05,17.95 "2010-03-06 11:00:00",1050,17.95,17.9,17.86,18.02,17.99,17.92,18.08,18.05,18,17.9,17.88,17.86 "2010-03-06 12:00:00",1051,17.66,17.66,17.62,17.8,17.75,17.69,18,17.95,17.86,17.66,17.59,17.52 "2010-03-06 13:00:00",1052,17.47,17.42,17.38,17.66,17.62,17.53,17.83,17.78,17.69,17.47,17.42,17.38 "2010-03-06 14:00:00",1053,17.78,17.71,17.61,17.56,17.5,17.43,17.78,17.71,17.62,17.43,17.36,17.27 "2010-03-06 15:00:00",1054,18.05,17.97,17.95,17.98,17.94,17.88,18.16,18.16,18.11,17.7,17.68,17.6 "2010-03-06 16:00:00",1055,18.26,18.18,18.13,18.16,18.13,18.07,18.28,18.23,18.14,18.04,17.95,17.94 "2010-03-06 17:00:00",1056,18.43,18.43,18.33,18.36,18.33,18.28,18.46,18.43,18.36,18.26,18.18,18.13 "2010-03-06 18:00:00",1057,18.54,18.54,18.54,18.46,18.46,18.38,18.54,18.54,18.54,18.36,18.36,18.33 "2010-03-06 19:00:00",1058,18.7,18.7,18.64,18.62,18.62,18.56,18.7,18.7,18.64,18.54,18.54,18.43 "2010-03-06 20:00:00",1059,18.7,18.7,18.67,18.73,18.73,18.71,18.8,18.8,18.75,18.67,18.67,18.64 "2010-03-06 21:00:00",1060,18.64,18.64,18.56,18.63,18.64,18.57,18.7,18.7,18.7,18.56,18.59,18.54 "2010-03-06 22:00:00",1061,18.64,18.64,18.56,18.66,18.66,18.61,18.75,18.75,18.7,18.54,18.56,18.54 "2010-03-06 23:00:00",1062,18.85,18.85,18.8,18.76,18.76,18.68,18.85,18.85,18.85,18.59,18.59,18.54 "2010-03-07 00:00:00",1063,19.64,19.58,19.53,18.87,18.87,18.83,19.64,19.58,19.53,18.72,18.75,18.7 "2010-03-07 01:00:00",1064,20.62,20.62,20.62,20.15,20.14,20.09,20.64,20.65,20.62,19.64,19.56,19.53 "2010-03-07 02:00:00",1065,20.64,20.64,20.57,20.7,20.7,20.66,20.82,20.82,20.76,20.56,20.56,20.5 "2010-03-07 03:00:00",1066,20.95,20.92,20.92,20.78,20.78,20.73,20.99,20.99,20.93,20.52,20.52,20.46 "2010-03-07 04:00:00",1067,21.16,21.16,21.09,21.13,21.13,21.08,21.22,21.22,21.16,20.92,20.92,20.92 "2010-03-07 05:00:00",1068,22,21.96,21.96,21.47,21.46,21.4,22,21.96,21.96,21.09,21.09,21.09 "2010-03-07 06:00:00",1069,22.96,22.88,22.88,22.46,22.45,22.39,22.96,22.96,22.88,21.95,21.95,21.93 "2010-03-07 07:00:00",1070,23.68,23.68,23.72,23.37,23.37,23.31,23.72,23.72,23.72,22.92,22.88,22.84 "2010-03-07 08:00:00",1071,24.36,24.36,24.28,24.16,24.15,24.1,24.36,24.36,24.36,23.68,23.68,23.68 "2010-03-07 09:00:00",1072,24.28,24.28,24.28,24.34,24.34,24.31,24.41,24.41,24.36,24.19,24.23,24.19 "2010-03-07 10:00:00",1073,23.85,23.85,23.85,24.01,24.01,23.96,24.36,24.36,24.28,23.81,23.85,23.68 "2010-03-07 11:00:00",1074,22.96,22.96,22.88,23.53,23.52,23.47,24.02,24.02,24.02,22.96,22.92,22.88 "2010-03-07 12:00:00",1075,22.05,21.98,21.98,22.45,22.44,22.37,22.96,22.96,22.88,21.98,21.98,21.98 "2010-03-07 13:00:00",1076,21.84,21.84,21.84,22.03,22.02,21.97,22.13,22.13,22.13,21.8,21.84,21.77 "2010-03-07 14:00:00",1077,21.29,21.29,21.29,21.61,21.6,21.57,21.88,21.88,21.84,21.29,21.29,21.29 "2010-03-07 15:00:00",1078,21.02,21.02,20.95,21.19,21.19,21.15,21.42,21.42,21.42,20.89,20.89,20.89 "2010-03-07 16:00:00",1079,21.02,21.02,20.95,20.81,20.81,20.78,21.02,21.02,21.02,20.69,20.69,20.63 "2010-03-07 17:00:00",1080,21.56,21.56,21.42,21.38,21.38,21.3,21.56,21.56,21.56,21.02,21.02,20.95 "2010-03-07 18:00:00",1081,21.29,21.29,21.29,21.41,21.42,21.38,21.56,21.56,21.49,21.29,21.29,21.29 "2010-03-07 19:00:00",1082,21.22,21.22,21.15,21.22,21.23,21.17,21.29,21.29,21.29,21.12,21.12,21.02 "2010-03-07 20:00:00",1083,23.39,23.35,23.35,21.91,21.9,21.84,23.43,23.35,23.35,21.18,21.18,21.15 "2010-03-07 21:00:00",1084,25.84,25.75,25.75,24.77,24.75,24.69,25.84,25.84,25.75,23.39,23.35,23.35 "2010-03-07 22:00:00",1085,27.08,27.08,27.08,26.59,26.58,26.52,27.24,27.18,27.08,25.75,25.75,25.7 "2010-03-07 23:00:00",1086,29.03,29.03,28.9,28.02,28,27.94,29.15,29.03,28.9,27.08,27.08,27.08 "2010-03-08 00:00:00",1087,30.71,30.57,30.44,29.79,29.78,29.7,30.71,30.64,30.44,29.03,29.03,28.9 "2010-03-08 01:00:00",1088,31.86,31.86,31.86,31.2,31.19,31.13,32.01,31.93,31.86,30.64,30.57,30.44 "2010-03-08 02:00:00",1089,32.91,32.91,32.84,32.3,32.29,32.22,32.91,32.91,32.91,31.85,31.85,31.85 "2010-03-08 03:00:00",1090,34.63,34.63,34.63,33.61,33.58,33.52,34.71,34.64,34.64,32.91,32.91,32.76 "2010-03-08 04:00:00",1091,35.68,35.68,35.68,35.12,35.11,35.06,35.68,35.68,35.68,34.63,34.63,34.63 "2010-03-08 05:00:00",1092,35.14,35.14,34.97,34.9,34.89,34.83,35.68,35.68,35.68,34.45,34.45,34.45 "2010-03-08 06:00:00",1093,35.32,35.32,35.32,35.5,35.48,35.4,35.87,35.87,35.87,35.14,35.05,34.97 "2010-03-08 07:00:00",1094,33.29,33.13,33.13,34.53,34.53,34.5,35.5,35.5,35.41,33.13,33.13,33.05 "2010-03-08 08:00:00",1095,34.89,34.89,34.89,34.23,34.21,34.16,35.18,35.18,35.04,33.21,33.13,33.13 "2010-03-08 09:00:00",1096,35,34.92,34.66,35.3,35.29,35.22,35.89,35.89,35.89,34.74,34.74,34.65 "2010-03-08 10:00:00",1097,34.32,34.32,34.15,34.63,34.62,34.61,35,34.92,34.74,34.23,34.23,34.15 "2010-03-08 11:00:00",1098,30.97,30.97,30.97,32.86,32.88,32.83,34.35,34.35,34.25,30.97,30.97,30.97 "2010-03-08 12:00:00",1099,28,28,28,29.87,29.86,29.84,31,31.04,30.98,28,28,28 "2010-03-08 13:00:00",1100,25.82,25.63,25.68,27.23,27.2,27.18,28.06,28,28.06,25.77,25.62,25.62 "2010-03-08 14:00:00",1101,24.37,24.33,24.29,25.38,25.33,25.26,26.26,26.2,26.1,24.37,24.29,24.29 "2010-03-08 15:00:00",1102,25.07,24.94,24.94,24.55,24.47,24.42,25.07,25.03,24.94,24.06,23.99,23.94 "2010-03-08 16:00:00",1103,26.8,26.7,26.44,25.61,25.49,25.42,26.81,26.7,26.5,25.03,24.94,24.94 "2010-03-08 17:00:00",1104,28.66,28.66,28.42,27.56,27.39,27.33,28.78,28.66,28.48,26.78,26.65,26.44 "2010-03-08 18:00:00",1105,31.84,31.55,31.55,30.18,30.02,29.86,31.84,31.63,31.55,28.66,28.66,28.42 "2010-03-08 19:00:00",1106,36.73,36.73,36.64,34.38,34.28,34.15,36.73,36.73,36.73,31.84,31.55,31.55 "2010-03-08 20:00:00",1107,38.56,38.56,38.56,37.48,37.44,37.39,38.67,38.56,38.56,36.54,36.54,36.54 "2010-03-08 21:00:00",1108,38.36,38.15,38.05,38.11,38.11,38.09,38.89,38.78,38.67,37.63,37.63,37.63 "2010-03-08 22:00:00",1109,41.04,41.04,40.92,40.01,39.94,39.84,41.17,41.17,41.17,38.15,38.15,37.94 "2010-03-08 23:00:00",1110,42.28,42.4,42.15,42.11,42.07,41.98,42.66,42.66,42.53,40.92,40.92,40.8 "2010-03-09 00:00:00",1111,42.66,42.66,42.66,42.61,42.61,42.55,42.92,42.92,42.92,42.15,42.15,42.15 "2010-03-09 01:00:00",1112,44,43.73,43.45,42.96,42.94,42.86,44,43.86,43.73,42.66,42.66,42.66 "2010-03-09 02:00:00",1113,45.49,45.49,45.19,45.32,45.25,45.17,46.08,46.08,45.7,43.86,43.59,43.45 "2010-03-09 03:00:00",1114,43.54,43.54,43.54,43.87,43.9,43.9,45.49,45.49,45.49,43.33,43.33,43.33 "2010-03-09 04:00:00",1115,42.78,42.78,42.78,43.77,43.79,43.75,44.4,44.4,44.4,42.78,42.78,42.78 "2010-03-09 05:00:00",1116,42.78,42.78,42.78,42.69,42.69,42.63,43.57,43.57,43.57,42.01,42.01,42.01 "2010-03-09 06:00:00",1117,42.26,42.26,42.26,42.6,42.6,42.55,43.17,43.17,43.04,42.26,42.26,42.13 "2010-03-09 07:00:00",1118,41.51,41.51,41.51,42.13,42.14,42.11,42.52,42.52,42.39,41.51,41.51,41.51 "2010-03-09 08:00:00",1119,40.99,40.99,40.99,41.36,41.37,41.35,41.56,41.63,41.51,40.99,40.99,40.99 "2010-03-09 09:00:00",1120,39.81,39.69,39.69,40.53,40.54,40.49,41.55,41.42,41.3,39.67,39.67,39.67 "2010-03-09 10:00:00",1121,37.94,37.84,37.64,39.1,39.05,38.99,40.05,39.96,39.96,37.78,37.74,37.6 "2010-03-09 11:00:00",1122,34.6,34.43,34.43,36.01,35.89,35.81,38.05,37.85,37.67,34.58,34.41,34.41 "2010-03-09 12:00:00",1123,32.78,32.48,32.48,33.86,33.7,33.6,34.7,34.53,34.44,32.78,32.48,32.48 "2010-03-09 13:00:00",1124,31.24,31.1,31.1,31.99,31.85,31.77,32.95,32.8,32.57,31.1,31.04,30.95 "2010-03-09 14:00:00",1125,28.52,28.4,28.4,29.78,29.69,29.62,31.24,31.1,31.1,28.46,28.4,28.35 "2010-03-09 15:00:00",1126,26.84,26.74,26.74,27.44,27.32,27.25,28.52,28.46,28.4,26.84,26.74,26.69 "2010-03-09 16:00:00",1127,25.73,25.63,25.54,26.29,26.22,26.16,26.95,26.79,26.74,25.63,25.63,25.54 "2010-03-09 17:00:00",1128,24.7,24.61,24.56,25.16,25.12,25.06,25.73,25.73,25.54,24.65,24.6,24.56 "2010-03-09 18:00:00",1129,25.62,25.62,25.47,24.95,24.91,24.85,25.62,25.62,25.52,24.57,24.55,24.43 "2010-03-09 19:00:00",1130,25.61,25.61,25.51,25.53,25.53,25.46,25.71,25.71,25.71,25.33,25.33,25.33 "2010-03-09 20:00:00",1131,26.13,26.13,26.13,25.9,25.9,25.85,26.18,26.14,26.14,25.6,25.6,25.51 "2010-03-09 21:00:00",1132,25.66,25.71,25.61,26.18,26.18,26.11,26.52,26.52,26.42,25.66,25.7,25.57 "2010-03-09 22:00:00",1133,24.62,24.71,24.58,25.08,25.09,25.03,25.71,25.71,25.62,24.62,24.62,24.58 "2010-03-09 23:00:00",1134,23.93,23.98,23.89,24.29,24.29,24.24,24.71,24.71,24.62,23.88,23.88,23.88 "2010-03-10 00:00:00",1135,23.63,23.63,23.55,23.75,23.75,23.7,24.02,23.98,23.93,23.63,23.63,23.55 "2010-03-10 01:00:00",1136,23.71,23.71,23.63,23.56,23.56,23.51,23.71,23.71,23.63,23.47,23.47,23.39 "2010-03-10 02:00:00",1137,23.47,23.47,23.43,23.59,23.59,23.53,23.71,23.71,23.67,23.39,23.39,23.39 "2010-03-10 03:00:00",1138,22.91,22.91,22.87,23.21,23.21,23.16,23.55,23.55,23.47,22.91,22.91,22.83 "2010-03-10 04:00:00",1139,22.76,22.76,22.6,22.73,22.73,22.67,22.91,22.91,22.91,22.6,22.6,22.6 "2010-03-10 05:00:00",1140,23.31,23.35,23.23,23.04,23.03,22.99,23.39,23.39,23.27,22.72,22.72,22.6 "2010-03-10 06:00:00",1141,23.47,23.47,23.43,23.43,23.43,23.36,23.55,23.55,23.55,23.23,23.23,23.23 "2010-03-10 07:00:00",1142,23.55,23.51,23.47,23.49,23.49,23.43,23.55,23.55,23.51,23.39,23.39,23.39 "2010-03-10 08:00:00",1143,23.63,23.63,23.59,23.63,23.63,23.58,23.8,23.8,23.71,23.51,23.47,23.47 "2010-03-10 09:00:00",1144,23.67,23.67,23.63,23.68,23.68,23.61,23.8,23.8,23.71,23.55,23.55,23.55 "2010-03-10 10:00:00",1145,23.88,23.8,23.76,23.73,23.71,23.63,23.88,23.88,23.8,23.55,23.55,23.55 "2010-03-10 11:00:00",1146,23.71,23.63,23.55,23.72,23.67,23.6,23.88,23.84,23.76,23.55,23.55,23.51 "2010-03-10 12:00:00",1147,23.55,23.47,23.39,23.76,23.72,23.64,23.97,23.88,23.88,23.51,23.47,23.39 "2010-03-10 13:00:00",1148,23.88,23.63,23.55,23.5,23.37,23.32,23.88,23.71,23.55,23.23,23.23,23.15 "2010-03-10 14:00:00",1149,24.49,24.4,24.31,24.05,23.9,23.82,24.58,24.41,24.32,23.85,23.63,23.55 "2010-03-10 15:00:00",1150,26.04,25.99,25.85,25.29,25.16,25.06,26.14,26.04,25.85,24.48,24.4,24.31 "2010-03-10 16:00:00",1151,27.51,27.51,27.4,26.81,26.7,26.57,27.57,27.51,27.46,26.04,25.94,25.85 "2010-03-10 17:00:00",1152,29.27,29.27,29.15,28.54,28.46,28.33,29.27,29.27,29.15,27.51,27.51,27.4 "2010-03-10 18:00:00",1153,30.69,30.55,30.42,29.98,29.92,29.84,30.7,30.57,30.5,29.21,29.15,29.15 "2010-03-10 19:00:00",1154,32.14,32.14,32.14,31.23,31.2,31.12,32.14,32.14,32.14,30.49,30.42,30.42 "2010-03-10 20:00:00",1155,32.75,32.75,32.67,32.57,32.56,32.51,32.83,32.83,32.75,32.14,32.14,32.14 "2010-03-10 21:00:00",1156,33.7,33.54,33.38,33.11,33.09,33.02,33.7,33.54,33.54,32.59,32.59,32.59 "2010-03-10 22:00:00",1157,34.16,34.16,34.16,34.24,34.22,34.15,34.56,34.56,34.56,33.62,33.54,33.38 "2010-03-10 23:00:00",1158,35.14,35.14,35.14,34.63,34.6,34.54,35.22,35.14,35.14,34.16,34.16,34.16 "2010-03-11 00:00:00",1159,35.14,35.14,35.14,35.08,35.07,35.04,35.32,35.14,35.14,34.79,34.79,34.79 "2010-03-11 01:00:00",1160,35.14,35.14,35.14,35.11,35.09,35.04,35.5,35.41,35.32,34.79,34.79,34.79 "2010-03-11 02:00:00",1161,35,35,35,35.03,35.02,34.95,35.28,35.28,35.28,34.6,34.6,34.59 "2010-03-11 03:00:00",1162,35.88,35.88,35.88,35.45,35.43,35.38,36.07,36.07,35.94,35,35,34.91 "2010-03-11 04:00:00",1163,36.32,36.14,36.14,36,35.99,35.91,36.32,36.32,36.14,35.52,35.61,35.52 "2010-03-11 05:00:00",1164,36.33,36.33,36.33,36.5,36.49,36.43,36.9,36.9,36.9,36.14,36.04,36.04 "2010-03-11 06:00:00",1165,37.5,37.5,37.5,37.28,37.26,37.2,38.11,38.11,38.01,36.23,36.23,36.14 "2010-03-11 07:00:00",1166,36.9,37,36.9,37.18,37.18,37.1,37.7,37.7,37.7,36.71,36.71,36.71 "2010-03-11 08:00:00",1167,37.61,37.71,37.51,37.27,37.26,37.23,37.91,37.73,37.73,36.9,36.9,36.9 "2010-03-11 09:00:00",1168,36.45,36.45,36.45,37.26,37.25,37.19,37.75,37.75,37.61,36.45,36.45,36.45 "2010-03-11 10:00:00",1169,37,37.1,36.91,36.58,36.53,36.46,37.06,37.2,36.91,36.21,36.21,36.11 "2010-03-11 11:00:00",1170,36.88,36.78,36.59,36.78,36.75,36.66,37.81,37.79,37.59,36.3,36.29,36.29 "2010-03-11 12:00:00",1171,35.66,35.66,35.48,36.02,35.98,35.88,36.99,36.89,36.6,35.57,35.55,35.46 "2010-03-11 13:00:00",1172,33.51,33.51,33.35,34.17,34.12,33.96,35.66,35.66,35.48,33.51,33.51,33.19 "2010-03-11 14:00:00",1173,32.57,32.27,32.27,33.05,32.96,32.79,33.67,33.63,33.47,32.5,32.27,32.27 "2010-03-11 15:00:00",1174,33.04,32.88,32.57,32.64,32.54,32.36,33.04,32.88,32.65,32.27,32.27,31.97 "2010-03-11 16:00:00",1175,33.03,32.87,32.72,32.98,32.87,32.64,33.15,32.97,32.8,32.86,32.73,32.52 "2010-03-11 17:00:00",1176,34.47,34.47,34.3,33.93,33.81,33.56,34.85,34.61,34.51,32.95,32.87,32.56 "2010-03-11 18:00:00",1177,35.78,35.69,35.69,35.14,35.08,34.9,35.87,35.78,35.69,34.47,34.45,34.3 "2010-03-11 19:00:00",1178,38.23,38.23,38.23,37.01,36.97,36.88,38.34,38.23,38.23,35.69,35.69,35.59 "2010-03-11 20:00:00",1179,39.09,39.09,39.09,39,38.97,38.93,39.76,39.76,39.53,38.23,38.23,38.23 "2010-03-11 21:00:00",1180,40.1,39.99,39.76,40.58,40.55,40.48,42.92,42.92,42.66,39.09,39.09,39.09 "2010-03-11 22:00:00",1181,39.96,39.85,40.07,40,39.98,39.94,40.73,40.73,40.49,39.36,39.36,39.36 "2010-03-11 23:00:00",1182,41.51,41.51,41.51,40.79,40.77,40.72,41.51,41.63,41.51,39.87,39.87,39.87 "2010-03-12 00:00:00",1183,42.52,42.52,42.26,42.33,42.3,42.23,43.04,43.04,42.78,41.39,41.39,41.27 "2010-03-12 01:00:00",1184,42.26,42.26,42.26,42.39,42.38,42.33,42.78,42.78,42.78,42.01,42.01,42.01 "2010-03-12 02:00:00",1185,41.4,41.4,41.4,42.05,42.05,42.01,42.52,42.52,42.52,41.09,41.21,41.1 "2010-03-12 03:00:00",1186,41.67,41.79,41.67,41.54,41.54,41.51,41.92,41.81,41.67,41.16,41.19,41.1 "2010-03-12 04:00:00",1187,44.54,44.54,44.68,43.49,43.45,43.37,44.86,44.84,44.7,41.67,41.67,41.66 "2010-03-12 05:00:00",1188,46.67,46.82,46.51,45.88,45.82,45.75,46.83,46.83,46.69,44.54,44.54,44.54 "2010-03-12 06:00:00",1189,48.86,48.86,48.86,47.9,47.86,47.75,48.86,48.86,48.86,46.49,46.49,46.49 "2010-03-12 07:00:00",1190,46.59,46.59,46.59,48.39,48.38,48.36,49.2,49.2,49.03,46.59,46.59,46.59 "2010-03-12 08:00:00",1191,45.68,45.68,45.68,46.51,46.52,46.5,46.75,46.75,46.75,45.68,45.68,45.68 "2010-03-12 09:00:00",1192,46.9,46.9,46.9,46.44,46.38,46.25,47.54,47.54,47.54,45.68,45.68,45.68 "2010-03-12 10:00:00",1193,44.94,44.94,44.94,46.22,46.12,46.07,47.06,46.9,46.9,44.93,44.91,44.89 "2010-03-12 11:00:00",1194,43.24,43.24,43.24,43.86,43.77,43.68,45.2,45.09,45.06,42.96,42.84,42.69 "2010-03-12 12:00:00",1195,40.19,39.96,39.96,41.31,41.19,41.09,43.26,43.24,43.24,39.96,39.5,39.5 "2010-03-12 13:00:00",1196,38,37.69,37.59,38.76,38.42,38.25,40.3,40.07,39.96,37.79,37.59,37.39 "2010-03-12 14:00:00",1197,37.93,37.72,37.52,37.83,37.66,37.53,38.21,38,37.79,37.49,37.29,37.09 "2010-03-12 15:00:00",1198,37.01,36.62,36.62,37.6,37.42,37.3,38.14,38.1,37.89,36.62,36.62,36.45 "2010-03-12 16:00:00",1199,37.76,37.76,37.56,37.85,37.71,37.55,38.47,38.41,38.16,36.81,36.6,36.6 "2010-03-12 17:00:00",1200,37.03,36.93,36.74,37.28,37.21,37.09,37.96,37.83,37.73,36.75,36.66,36.47 "2010-03-12 18:00:00",1201,38.34,38.34,38.13,37.44,37.38,37.27,38.35,38.34,38.14,36.84,36.73,36.72 "2010-03-12 19:00:00",1202,40.55,40.55,40.55,39.37,39.32,39.25,40.67,40.55,40.55,38.33,38.33,38.13 "2010-03-12 20:00:00",1203,39.07,39.18,39.07,40.24,40.25,40.2,40.93,40.87,40.87,39.04,39.05,39.05 "2010-03-12 21:00:00",1204,39.86,39.86,39.86,40.36,40.33,40.25,40.84,40.84,40.84,39.07,39.07,39.07 "2010-03-12 22:00:00",1205,36.46,36.46,36.46,37.76,37.81,37.8,39.87,39.88,39.88,36.37,36.37,36.37 "2010-03-12 23:00:00",1206,34.26,34.34,34.26,35.01,35.04,35.02,36.46,36.46,36.46,34.24,34.24,34.17 "2010-03-13 00:00:00",1207,35.91,35.91,35.91,35.02,34.99,34.92,35.91,35.91,35.91,34.26,34.26,34.1 "2010-03-13 01:00:00",1208,37.47,37.47,37.27,36.52,36.5,36.42,37.48,37.48,37.37,35.91,35.91,35.91 "2010-03-13 02:00:00",1209,36.67,36.67,36.67,36.88,36.87,36.84,37.49,37.49,37.37,36.67,36.67,36.6 "2010-03-13 03:00:00",1210,36.75,36.75,36.75,37.09,37.07,37.01,37.55,37.54,37.35,36.67,36.67,36.67 "2010-03-13 04:00:00",1211,38.52,38.63,38.42,37.53,37.51,37.42,38.63,38.63,38.63,36.58,36.58,36.57 "2010-03-13 05:00:00",1212,38.21,38.1,38,37.59,37.59,37.51,38.63,38.63,38.42,36.79,36.79,36.77 "2010-03-13 06:00:00",1213,40.18,40.18,40.18,39.34,39.3,39.23,40.3,40.18,40.18,38,38,38 "2010-03-13 07:00:00",1214,41.87,41.87,41.87,41.05,41.01,40.93,41.87,41.87,41.87,40.18,40.18,40.18 "2010-03-13 08:00:00",1215,47.86,47.86,47.54,45.37,45.28,45.16,47.86,47.86,47.54,41.87,41.87,41.87 "2010-03-13 09:00:00",1216,49.2,49.2,49.2,49.07,48.99,48.9,50.25,50.25,50.25,47.86,47.86,47.54 "2010-03-13 10:00:00",1217,47.54,47.54,47.54,47.68,47.56,47.52,49.37,49.2,49.2,46.59,46.59,46.59 "2010-03-13 11:00:00",1218,45.68,45.68,45.68,47.21,47.13,47.04,48.19,47.86,47.86,45.68,45.68,45.54 "2010-03-13 12:00:00",1219,43.42,43.42,43.29,44.13,43.93,43.82,45.83,45.68,45.68,43.16,42.89,42.89 "2010-03-13 13:00:00",1220,43.42,42.89,42.89,43.4,43.15,43,43.97,43.97,43.7,42.89,42.63,42.37 "2010-03-13 14:00:00",1221,42.77,42.52,42.26,43.06,42.84,42.55,43.97,43.42,43.16,42.37,42.12,42.03 "2010-03-13 15:00:00",1222,41.71,41.46,41.46,42.09,41.84,41.69,42.77,42.52,42.26,41.36,41.12,41 "2010-03-13 16:00:00",1223,41.51,41.27,41.27,41.59,41.42,41.28,42.01,41.64,41.51,41.3,40.98,40.82 "2010-03-13 17:00:00",1224,43.58,43.58,43.31,42.63,42.44,42.24,43.71,43.58,43.58,41.39,41.27,41.15 "2010-03-13 18:00:00",1225,44.06,44.06,43.78,44.03,43.86,43.77,44.68,44.4,44.37,43.58,43.54,43.31 "2010-03-13 19:00:00",1226,46.62,46.62,46.62,45.29,45.2,45.09,46.94,46.94,46.64,43.98,43.97,43.73 "2010-03-13 20:00:00",1227,48.37,48.37,48.37,48.03,47.99,47.93,48.54,48.54,48.54,46.62,46.62,46.62 "2010-03-13 21:00:00",1228,49.56,49.39,49.39,49.01,48.97,48.9,49.73,49.73,49.56,48.37,48.37,48.37 "2010-03-13 22:00:00",1229,50.84,50.84,50.84,49.92,49.85,49.75,50.85,50.85,50.85,49.04,49.04,49.04 "2010-03-13 23:00:00",1230,53.55,53.34,53.34,52.16,52.12,52.06,53.75,53.75,53.34,50.83,50.83,50.65 "2010-03-14 00:00:00",1231,55.32,55.32,55.11,54.16,54.12,54.05,55.32,55.32,55.32,53.34,53.31,53.3 "2010-03-14 01:00:00",1232,56.69,56.69,56.69,55.92,55.87,55.81,57.15,56.92,56.69,55.28,55.28,55.06 "2010-03-14 02:00:00",1233,58.11,58.11,58.11,57.55,57.49,57.41,58.38,58.14,58.14,56.69,56.69,56.47 "2010-03-14 03:00:00",1234,59.17,59.42,59.42,59.2,59.17,59.11,59.95,59.93,59.97,58.1,58.1,58.1 "2010-03-14 04:00:00",1235,60.28,60.28,60.28,59.99,59.94,59.88,60.79,60.79,60.78,59.17,59.17,59.17 "2010-03-14 05:00:00",1236,60.8,60.8,60.8,61.04,60.98,60.9,61.86,61.86,61.59,60.28,60.28,60.28 "2010-03-14 06:00:00",1237,61.86,61.86,61.86,61.19,61.15,61.08,62.4,62.13,61.86,60.28,60.28,60.28 "2010-03-14 07:00:00",1238,61.86,61.86,61.86,61.55,61.52,61.46,62.13,61.86,61.86,60.8,60.8,60.8 "2010-03-14 08:00:00",1239,62.14,62.14,62.14,62.24,62.17,62.12,62.72,62.72,62.71,61.86,61.86,61.59 "2010-03-14 09:00:00",1240,61.01,60.49,60.49,61.73,61.65,61.6,62.57,62.57,62.57,60.44,60.44,60.42 "2010-03-14 10:00:00",1241,57.57,57.11,57.11,59.46,59.29,59.22,61.02,60.76,60.75,57.11,57.11,57.11 "2010-03-14 11:00:00",1242,55.32,55.11,54.89,56.45,56.3,56.26,57.57,57.33,57.11,55.11,54.89,54.89 "2010-03-14 12:00:00",1243,52.84,52.84,52.84,54.32,54.15,54.01,55.32,55.32,55.11,52.84,52.84,52.45 "2010-03-14 13:00:00",1244,49.93,49.58,49.58,51.28,51.07,50.96,53.24,52.84,52.84,49.58,49.58,49.24 "2010-03-14 14:00:00",1245,47.39,47.07,47.07,48.59,48.4,48.25,50.11,49.64,49.64,47.09,46.93,46.76 "2010-03-14 15:00:00",1246,46.42,46.42,46.12,46.93,46.74,46.61,47.54,47.42,47.1,46.12,46.12,45.82 "2010-03-14 16:00:00",1247,45.52,45.52,45.52,45.83,45.65,45.54,46.58,46.42,46.12,45.08,44.94,44.94 "2010-03-14 17:00:00",1248,45.08,44.94,44.94,45.44,45.36,45.23,45.97,45.82,45.67,44.94,44.94,44.94 "2010-03-14 18:00:00",1249,45.52,45.52,45.23,45.31,45.23,45.11,45.82,45.67,45.52,44.94,44.94,44.8 "2010-03-14 19:00:00",1250,45.23,45.23,44.94,45.51,45.51,45.48,45.82,45.82,45.82,44.94,44.94,44.94 "2010-03-14 20:00:00",1251,44.65,44.65,44.65,45.19,45.16,45.08,45.82,45.82,45.52,44.65,44.65,44.65 "2010-03-14 21:00:00",1252,43.82,43.82,43.82,44.37,44.37,44.31,44.94,44.8,44.65,43.55,43.68,43.55 "2010-03-14 22:00:00",1253,42.75,42.75,42.75,43.21,43.2,43.15,43.95,43.82,43.82,42.75,42.75,42.62 "2010-03-14 23:00:00",1254,41.98,41.98,41.85,42.31,42.3,42.22,42.75,42.75,42.75,41.73,41.73,41.73 "2010-03-15 00:00:00",1255,41.24,41.24,41.24,41.27,41.26,41.2,41.98,41.98,41.98,40.64,40.76,40.52 "2010-03-15 01:00:00",1256,40.52,40.64,40.52,41.18,41.17,41.13,41.73,41.73,41.61,40.52,40.52,40.52 "2010-03-15 02:00:00",1257,41.24,41.24,41,40.63,40.62,40.6,41.24,41.24,41,40.29,40.29,40.17 "2010-03-15 03:00:00",1258,42.23,41.98,41.98,41.65,41.63,41.55,42.23,42.11,41.98,41,41,41 "2010-03-15 04:00:00",1259,43.82,43.82,43.68,42.92,42.89,42.8,43.82,43.82,43.82,41.98,41.98,41.98 "2010-03-15 05:00:00",1260,44.65,44.65,44.65,44.57,44.56,44.54,44.65,44.65,44.65,43.82,43.82,43.68 "2010-03-15 06:00:00",1261,44.65,44.65,44.65,44.68,44.67,44.65,44.94,44.94,44.8,44.51,44.51,44.37 "2010-03-15 07:00:00",1262,43.82,43.82,43.55,43.94,43.93,43.88,44.65,44.65,44.65,43.55,43.55,43.55 "2010-03-15 08:00:00",1263,43.55,43.55,43.55,43.83,43.8,43.75,44.23,44.09,44.09,43.55,43.55,43.55 "2010-03-15 09:00:00",1264,43.14,43.01,42.75,43.34,43.26,43.17,43.82,43.68,43.55,42.75,42.75,42.75 "2010-03-15 10:00:00",1265,42.49,42.49,42.49,42.89,42.75,42.65,43.28,43.14,43.01,42.49,42.23,42.23 "2010-03-15 11:00:00",1266,41.98,41.98,41.73,42.41,42.22,42.04,42.75,42.49,42.49,41.98,41.73,41.73 "2010-03-15 12:00:00",1267,40.52,40.52,40.06,42.14,41.83,41.65,42.75,42.49,42.49,40.52,40.4,40.06 "2010-03-15 13:00:00",1268,40.54,40.31,40.19,40.13,39.73,39.56,41.31,40.76,40.64,39.27,38.72,38.51 "2010-03-15 14:00:00",1269,41.13,40.42,40.19,40.97,40.44,40.24,41.4,40.9,40.54,40.48,40.17,39.94 "2010-03-15 15:00:00",1270,42.19,41.69,41.2,40.57,39.94,39.67,42.32,41.69,41.44,39.04,38.61,38.19 "2010-03-15 16:00:00",1271,41.51,41.27,40.79,42.09,41.58,41.26,42.89,42.38,41.97,41.51,41.03,40.79 "2010-03-15 17:00:00",1272,43.28,42.75,42.49,42.43,41.94,41.67,43.58,43.17,42.65,41.51,41.02,40.79 "2010-03-15 18:00:00",1273,44.91,44.34,44.34,44.14,43.78,43.48,45.22,44.92,44.63,43.28,42.75,42.49 "2010-03-15 19:00:00",1274,50.36,50.01,50.01,47.11,46.78,46.56,50.36,50.18,50.01,44.77,44.34,44.34 "2010-03-15 20:00:00",1275,53.46,53.46,53.06,51.83,51.76,51.68,53.46,53.46,53.26,50.36,50.01,49.83 "2010-03-15 21:00:00",1276,54.32,54.32,54.32,54.59,54.57,54.53,55.52,55.5,55.47,53.26,53.06,53.05 "2010-03-15 22:00:00",1277,58.83,58.83,58.83,55.77,55.68,55.59,58.83,58.83,58.83,54.32,54.32,54.32 "2010-03-15 23:00:00",1278,57.87,57.87,57.87,58.06,58.1,58.07,59.32,59.07,58.83,57.19,57.42,57.42 "2010-03-16 00:00:00",1279,60.22,59.97,59.71,58.39,58.36,58.33,60.22,60.21,59.97,57.49,57.49,57.49 "2010-03-16 01:00:00",1280,58.56,58.08,58.32,59.06,59.09,59.09,60.45,60.42,60.45,58.08,58.08,58.08 "2010-03-16 02:00:00",1281,53.33,53.73,53.73,55.35,55.5,55.54,58.56,58.56,58.56,53.28,53.68,53.68 "2010-03-16 03:00:00",1282,58.01,57.78,57.78,56.35,56.36,56.32,58.25,58.25,58.25,52.91,53.31,53.31 "2010-03-16 04:00:00",1283,59.27,59.27,59.27,58.78,58.8,58.81,59.75,59.71,59.75,57.75,57.75,57.75 "2010-03-16 05:00:00",1284,58.54,58.3,58.3,57.96,58.05,58.1,59.28,59.28,59.28,56.45,56.45,56.67 "2010-03-16 06:00:00",1285,59.28,58.78,59.28,58.91,58.91,58.89,59.78,59.78,59.78,58.06,58.3,58.3 "2010-03-16 07:00:00",1286,57.36,57.59,57.36,58.63,58.67,58.69,59.78,59.78,59.78,57.36,57.36,57.36 "2010-03-16 08:00:00",1287,54.28,54.28,54.28,56.46,56.49,56.5,58.06,58.06,58.06,54.07,54.28,54.28 "2010-03-16 09:00:00",1288,49.81,49.46,49.46,51.79,51.76,51.77,54.28,54.28,54.28,49.8,49.46,49.46 "2010-03-16 10:00:00",1289,43.66,43.12,42.99,47,46.75,46.56,49.81,49.64,49.64,43.66,43.12,42.99 "2010-03-16 11:00:00",1290,39.83,39.6,39.27,41.71,41.38,41.12,43.66,43.39,43.12,39.6,39.38,39.16 "2010-03-16 12:00:00",1291,36.49,36.11,35.74,38.1,37.78,37.56,39.83,39.6,39.38,36.11,35.74,35.56 "2010-03-16 13:00:00",1292,33.02,32.7,32.4,35.15,34.81,34.59,36.49,36.11,35.74,33.02,32.63,32.32 "2010-03-16 14:00:00",1293,31.74,31.31,30.89,31.97,31.47,31.1,33.17,32.7,32.4,31.04,30.56,30.22 "2010-03-16 15:00:00",1294,30.48,30.01,29.69,31.08,30.68,30.38,31.88,31.45,31.09,30.21,29.82,29.43 "2010-03-16 16:00:00",1295,30.42,30.02,29.63,30.07,29.61,29.25,30.63,30.23,29.83,29.57,29.06,28.69 "2010-03-16 17:00:00",1296,30.96,30.62,30.42,30.7,30.38,30.14,31.1,30.83,30.55,30.15,29.76,29.5 "2010-03-16 18:00:00",1297,32.54,32.31,32.09,31.51,31.23,30.95,32.54,32.39,32.09,30.92,30.55,30.35 "2010-03-16 19:00:00",1298,35.48,35.3,35.3,34.08,33.91,33.73,35.48,35.3,35.3,32.54,32.31,32.09 "2010-03-16 20:00:00",1299,36.02,36.02,36.02,35.9,35.89,35.83,36.39,36.39,36.29,35.3,35.3,35.28 "2010-03-16 21:00:00",1300,35.18,35.18,35,35.57,35.59,35.58,36.14,36.13,36.13,34.83,35,34.92 "2010-03-16 22:00:00",1301,34.1,34.1,34.1,34.53,34.56,34.52,35.18,35.18,35.18,34.08,34.08,34.08 "2010-03-16 23:00:00",1302,33.44,33.52,33.36,33.65,33.66,33.64,34.11,34.11,34.11,33.28,33.28,33.28 "2010-03-17 00:00:00",1303,32.73,32.73,32.73,32.92,32.94,32.9,33.52,33.52,33.36,32.57,32.57,32.57 "2010-03-17 01:00:00",1304,33.2,33.2,33.12,33.07,33.08,33.03,33.36,33.36,33.36,32.57,32.65,32.65 "2010-03-17 02:00:00",1305,32.57,32.57,32.57,33.06,33.07,33.04,33.52,33.52,33.44,32.27,32.27,32.27 "2010-03-17 03:00:00",1306,32.57,32.57,32.57,32.42,32.44,32.38,32.73,32.73,32.65,32.27,32.27,32.27 "2010-03-17 04:00:00",1307,32.9,32.9,32.9,32.77,32.78,32.75,33.04,33.04,32.9,32.49,32.57,32.49 "2010-03-17 05:00:00",1308,32.66,32.66,32.66,32.71,32.72,32.69,32.93,32.93,32.93,32.29,32.37,32.37 "2010-03-17 06:00:00",1309,33.17,33.17,33.17,32.93,32.94,32.91,33.33,33.33,33.18,32.58,32.63,32.58 "2010-03-17 07:00:00",1310,33.05,33.05,33.05,33.27,33.27,33.22,33.7,33.69,33.69,32.88,32.88,32.87 "2010-03-17 08:00:00",1311,33.08,33.08,32.92,33.06,33.06,33.03,33.26,33.26,33.12,32.72,32.87,32.87 "2010-03-17 09:00:00",1312,32.47,32.32,32.32,32.78,32.76,32.7,33.1,33.1,33.08,32.4,32.32,32.17 "2010-03-17 10:00:00",1313,31.17,31.03,30.75,31.72,31.59,31.48,32.47,32.47,32.33,31.03,30.75,30.75 "2010-03-17 20:00:00",1314,20.79,20.79,20.79,27.54,27.47,27.36,31.6,31.31,31.17,20.61,20.67,20.7 "2010-03-17 21:00:00",1315,20.94,20.97,20.9,21.17,21.18,21.16,21.58,21.58,21.58,20.65,20.65,20.65 "2010-03-17 22:00:00",1316,22.73,22.73,22.66,21.64,21.65,21.61,22.74,22.74,22.7,20.9,20.9,20.9 "2010-03-21 15:00:00",1317,20.38,20.25,20.25,21.79,21.73,21.72,24,24.05,23.97,20.38,20.25,20.25 "2010-03-21 16:00:00",1318,20.31,20.19,20.19,20.36,20.28,20.3,20.5,20.44,20.44,20.19,20.13,20.19 "2010-03-21 17:00:00",1319,21.13,21.06,21.06,20.82,20.75,20.75,21.16,21.13,21.13,20.19,20.19,20.19 "2010-03-21 18:00:00",1320,21.26,21.19,21.13,21.13,21.08,21.08,21.33,21.26,21.23,20.99,20.86,20.86 "2010-03-21 19:00:00",1321,22.17,22.17,22.1,21.65,21.61,21.58,22.25,22.25,22.25,21.26,21.13,21.13 "2010-03-21 20:00:00",1322,23.65,23.73,23.65,22.86,22.85,22.82,23.81,23.81,23.73,22.14,22.14,22.1 "2010-03-21 21:00:00",1323,24.77,24.77,24.68,24.31,24.3,24.25,24.86,24.86,24.77,23.65,23.65,23.65 "2010-03-21 22:00:00",1324,25.6,25.6,25.51,25.3,25.3,25.25,25.69,25.69,25.63,24.77,24.77,24.68 "2010-03-21 23:00:00",1325,25.99,26.04,25.84,25.83,25.82,25.75,26.14,26.14,26.07,25.31,25.31,25.17 "2010-03-22 00:00:00",1326,26.45,26.45,26.34,26.24,26.23,26.18,26.55,26.55,26.5,25.84,25.84,25.84 "2010-03-22 01:00:00",1327,26.81,26.86,26.65,26.66,26.66,26.61,26.97,26.92,26.86,26.34,26.34,26.24 "2010-03-22 02:00:00",1328,27.96,27.96,27.96,27.21,27.21,27.16,28.08,28.08,28.02,26.65,26.65,26.65 "2010-03-22 03:00:00",1329,28.42,28.42,28.31,28.25,28.25,28.2,28.66,28.6,28.48,27.96,27.96,27.85 "2010-03-22 04:00:00",1330,28.8,28.8,28.68,28.57,28.56,28.51,28.92,28.92,28.8,28.18,28.19,28.07 "2010-03-22 05:00:00",1331,29.51,29.51,29.51,29.25,29.24,29.2,29.64,29.69,29.67,28.55,28.55,28.55 "2010-03-22 06:00:00",1332,28.71,28.71,28.71,29.2,29.2,29.15,29.69,29.65,29.64,28.58,28.58,28.58 "2010-03-22 07:00:00",1333,29.83,29.71,29.71,28.83,28.82,28.77,29.83,29.71,29.71,28.47,28.47,28.35 "2010-03-22 08:00:00",1334,28.71,28.71,28.71,29.19,29.19,29.16,30.36,30.23,30.23,28.59,28.59,28.53 "2010-03-22 09:00:00",1335,29.08,28.95,29.02,28.93,28.86,28.86,30.09,29.96,29.96,28.36,28.3,28.3 "2010-03-22 10:00:00",1336,26.08,25.98,25.93,27.53,27.44,27.45,29.2,29.08,29.08,26.08,25.88,25.93 "2010-03-22 11:00:00",1337,24.84,24.75,24.66,25.46,25.34,25.34,26.13,26.03,26.03,24.75,24.66,24.66 "2010-03-22 12:00:00",1338,23.22,23.15,23.22,24.02,23.9,23.93,24.84,24.75,24.75,23.22,23.15,23.22 "2010-03-22 13:00:00",1339,21.86,21.72,21.79,22.57,22.41,22.47,23.26,23.15,23.22,21.83,21.69,21.76 "2010-03-22 14:00:00",1340,21.15,20.95,21.02,21.32,21.17,21.21,21.86,21.72,21.79,21.02,20.89,20.89 "2010-03-22 15:00:00",1341,21.02,20.89,20.95,21,20.85,20.9,21.15,20.99,21.02,20.89,20.76,20.76 "2010-03-22 16:00:00",1342,20.86,20.77,20.8,20.91,20.76,20.81,21.03,20.95,21,20.76,20.62,20.63 "2010-03-22 17:00:00",1343,21.1,20.97,20.97,20.94,20.8,20.83,21.13,20.97,20.97,20.8,20.61,20.67 "2010-03-22 18:00:00",1344,19.51,19.34,19.23,20.89,20.7,20.65,22.01,21.8,21.8,19.34,19.17,19.09 "2010-03-22 19:00:00",1345,22.86,22.83,22.67,21.91,21.73,21.61,22.99,22.92,22.84,19.51,19.34,19.23 "2010-03-22 20:00:00",1346,26.02,26.07,25.98,24.38,24.34,24.3,26.16,26.16,26.06,22.82,22.82,22.67 "2010-03-22 21:00:00",1347,27.12,27.12,27.12,27.07,27.08,27.02,27.73,27.73,27.72,25.77,25.77,25.77 "2010-03-22 22:00:00",1348,27.82,27.82,27.71,27.05,27.05,27.02,27.82,27.82,27.76,26.49,26.49,26.49 "2010-03-22 23:00:00",1349,29.6,29.6,29.6,28.94,28.93,28.88,29.84,29.84,29.71,27.82,27.82,27.71 "2010-03-23 00:00:00",1350,30.17,30.17,30.1,30,30,29.95,30.38,30.38,30.38,29.6,29.6,29.6 "2010-03-23 01:00:00",1351,30.44,30.44,30.44,30.42,30.42,30.4,30.78,30.78,30.78,30.06,30.1,30.04 "2010-03-23 02:00:00",1352,30.71,30.71,30.71,30.69,30.69,30.64,30.99,30.99,30.99,30.3,30.3,30.24 "2010-03-23 03:00:00",1353,31.34,31.41,31.27,31.08,31.08,31.02,31.55,31.55,31.48,30.44,30.44,30.44 "2010-03-23 04:00:00",1354,31.4,31.4,31.4,31.55,31.55,31.5,31.99,31.92,31.84,31.27,31.27,31.2 "2010-03-23 05:00:00",1355,30.7,30.7,30.7,30.77,30.77,30.73,31.55,31.55,31.48,30.33,30.33,30.33 "2010-03-23 06:00:00",1356,30.77,30.77,30.77,30.82,30.82,30.76,31.04,31.04,31.04,30.57,30.57,30.5 "2010-03-23 07:00:00",1357,30.63,30.63,30.63,31.12,31.11,31.07,31.76,31.76,31.69,30.49,30.49,30.49 "2010-03-23 08:00:00",1358,29.08,29.02,28.95,30.13,30.11,30.08,30.77,30.7,30.63,29.02,28.95,28.95 "2010-03-23 09:00:00",1359,28.18,28.06,28.01,28.67,28.59,28.58,29.2,29.2,29.14,27.78,27.78,27.78 "2010-03-23 10:00:00",1360,26.39,26.28,26.28,27.33,27.22,27.22,28.24,28.12,28.12,26.39,26.28,26.28 "2010-03-23 11:00:00",1361,24.57,24.57,24.53,25.36,25.25,25.25,26.39,26.28,26.28,24.57,24.49,24.49 "2010-03-23 12:00:00",1362,22.91,22.75,22.75,23.69,23.6,23.61,24.62,24.57,24.57,22.79,22.75,22.75 "2010-03-23 13:00:00",1363,22.08,21.94,21.94,22.51,22.38,22.38,22.99,22.91,22.91,22.01,21.94,21.87 "2010-03-23 14:00:00",1364,21.9,21.8,21.83,22.19,22.05,22.05,22.42,22.31,22.31,21.87,21.76,21.8 "2010-03-23 15:00:00",1365,22.35,22.2,22.2,21.96,21.82,21.82,22.35,22.2,22.2,21.56,21.42,21.42 "2010-03-23 16:00:00",1366,21.98,21.84,21.84,22.13,21.99,22,22.35,22.27,22.27,21.8,21.7,21.63 "2010-03-23 17:00:00",1367,22.7,22.59,22.55,22.28,22.17,22.15,22.71,22.63,22.63,21.84,21.8,21.77 "2010-03-23 18:00:00",1368,23.68,23.56,23.52,23.06,22.96,22.95,23.68,23.6,23.56,22.67,22.53,22.53 "2010-03-23 19:00:00",1369,24.89,24.89,24.89,24.18,24.12,24.09,24.93,24.89,24.89,23.54,23.52,23.52 "2010-03-23 20:00:00",1370,25.8,25.8,25.7,25.45,25.44,25.39,26.09,26.09,25.99,24.87,24.87,24.78 "2010-03-23 21:00:00",1371,26.44,26.44,26.34,26.18,26.18,26.13,26.57,26.56,26.52,25.7,25.7,25.7 "2010-03-23 22:00:00",1372,26.65,26.65,26.65,26.62,26.62,26.58,26.86,26.86,26.86,26.34,26.39,26.29 "2010-03-23 23:00:00",1373,26.65,26.65,26.55,26.68,26.68,26.65,26.92,26.92,26.86,26.55,26.55,26.45 "2010-03-24 00:00:00",1374,26.55,26.55,26.55,26.5,26.51,26.45,26.65,26.65,26.65,26.24,26.24,26.24 "2010-03-24 01:00:00",1375,26.68,26.68,26.68,26.59,26.59,26.54,26.88,26.88,26.88,26.24,26.24,26.24 "2010-03-24 02:00:00",1376,26.49,26.54,26.49,26.74,26.75,26.69,27.04,27.04,26.99,26.47,26.49,26.4 "2010-03-24 03:00:00",1377,25.45,25.45,25.45,25.97,25.99,25.93,26.59,26.59,26.49,25.25,25.25,25.25 "2010-03-24 04:00:00",1378,24.93,24.93,24.93,25.19,25.21,25.16,25.6,25.6,25.56,24.83,24.84,24.79 "2010-03-24 05:00:00",1379,24.22,24.22,24.22,24.62,24.64,24.59,25.07,25.12,24.98,24.22,24.22,24.22 "2010-03-24 06:00:00",1380,24.31,24.31,24.22,24.26,24.28,24.22,24.57,24.57,24.57,24.01,24.05,23.97 "2010-03-24 07:00:00",1381,23.51,23.55,23.47,23.9,23.92,23.87,24.31,24.31,24.22,23.22,23.22,23.22 "2010-03-24 08:00:00",1382,22.56,22.56,22.53,22.99,23,22.97,23.63,23.63,23.55,22.45,22.53,22.49 "2010-03-24 09:00:00",1383,21.94,21.87,21.87,22.13,22.11,22.08,22.64,22.64,22.6,21.62,21.59,21.59 "2010-03-24 10:00:00",1384,20.72,20.65,20.62,21.33,21.27,21.25,21.94,21.9,21.87,20.56,20.53,20.53 "2010-03-24 11:00:00",1385,19.28,19.22,19.22,20,19.95,19.92,20.85,20.78,20.75,19.28,19.22,19.22 "2010-03-24 12:00:00",1386,18.63,18.53,18.53,18.81,18.77,18.75,19.28,19.22,19.22,18.47,18.42,18.42 "2010-03-24 13:00:00",1387,17.9,17.86,17.78,18.16,18.09,18.08,18.63,18.53,18.53,17.9,17.86,17.78 "2010-03-24 14:00:00",1388,17.86,17.76,17.76,17.86,17.78,17.76,18.05,17.95,17.95,17.66,17.62,17.57 "2010-03-24 15:00:00",1389,17.85,17.75,17.78,17.9,17.82,17.79,18.08,18,18,17.66,17.57,17.48 "2010-03-24 16:00:00",1390,17.62,17.55,17.55,17.66,17.59,17.56,17.9,17.85,17.8,17.5,17.41,17.4 "2010-03-24 17:00:00",1391,17.74,17.72,17.67,17.61,17.55,17.53,17.84,17.74,17.74,17.46,17.37,17.37 "2010-03-24 18:00:00",1392,17.96,17.93,17.93,17.9,17.86,17.84,18.18,18.13,18.13,17.65,17.65,17.65 "2010-03-24 19:00:00",1393,18.73,18.78,18.73,18.47,18.44,18.42,19.16,19.16,19.16,17.93,17.93,17.91 "2010-03-24 20:00:00",1394,19.75,19.75,19.75,19.18,19.19,19.17,19.8,19.8,19.75,18.73,18.73,18.68 "2010-03-24 21:00:00",1395,20.05,20.05,20.05,19.74,19.77,19.74,20.11,20.11,20.05,19.39,19.42,19.39 "2010-03-24 22:00:00",1396,20.23,20.23,20.23,20,20.02,19.98,20.39,20.42,20.35,19.61,19.64,19.64 "2010-03-24 23:00:00",1397,20.48,20.48,20.42,20.48,20.49,20.47,20.73,20.73,20.64,20.11,20.23,20.11 "2010-03-25 00:00:00",1398,20.3,20.3,20.18,20.18,20.2,20.17,20.54,20.54,20.54,19.78,19.78,19.78 "2010-03-25 01:00:00",1399,21.01,21.01,21.01,20.73,20.74,20.7,21.14,21.14,21.08,20.18,20.25,20.18 "2010-03-25 02:00:00",1400,21.29,21.29,21.29,21.13,21.14,21.09,21.49,21.46,21.42,21,21,20.94 "2010-03-25 03:00:00",1401,21.56,21.56,21.56,21.57,21.57,21.53,21.77,21.77,21.7,21.29,21.29,21.29 "2010-03-25 04:00:00",1402,21.42,21.42,21.35,21.29,21.3,21.26,21.56,21.56,21.56,20.99,21.02,20.95 "2010-03-25 05:00:00",1403,21.84,21.84,21.84,21.71,21.71,21.67,22.13,22.13,22.13,21.22,21.29,21.22 "2010-03-25 06:00:00",1404,22.05,22.05,21.98,22.14,22.14,22.09,22.42,22.42,22.39,21.84,21.84,21.84 "2010-03-25 07:00:00",1405,22.13,22.09,22.05,22.2,22.2,22.16,22.42,22.42,22.42,21.95,21.98,21.84 "2010-03-25 08:00:00",1406,22.2,22.13,22.13,22.14,22.13,22.1,22.35,22.35,22.31,21.98,21.98,21.91 "2010-03-25 09:00:00",1407,21.78,21.71,21.64,21.95,21.91,21.88,22.35,22.27,22.24,21.71,21.64,21.6 "2010-03-25 10:00:00",1408,21.09,21.02,21.02,21.42,21.37,21.35,21.85,21.78,21.78,21.09,21.02,21.02 "2010-03-25 11:00:00",1409,20.5,20.38,20.38,20.79,20.72,20.71,21.15,21.05,21.02,20.47,20.38,20.38 "2010-03-25 12:00:00",1410,20.22,20.13,20.19,20.28,20.22,20.22,20.69,20.57,20.57,20.04,20.01,20.01 "2010-03-25 13:00:00",1411,19.77,19.74,19.72,20.07,19.97,19.99,20.29,20.22,20.25,19.77,19.69,19.69 "2010-03-25 14:00:00",1412,19.93,19.75,19.87,19.86,19.75,19.77,20.01,19.9,19.94,19.65,19.53,19.54 "2010-03-25 15:00:00",1413,19.81,19.72,19.75,19.85,19.73,19.76,19.97,19.91,19.91,19.64,19.58,19.64 "2010-03-25 16:00:00",1414,20.22,20.09,20.22,19.95,19.82,19.87,20.35,20.23,20.28,19.75,19.64,19.64 "2010-03-25 17:00:00",1415,20.29,20.16,20.16,20.33,20.22,20.25,20.47,20.35,20.38,20.21,20.07,20.13 "2010-03-25 18:00:00",1416,19.64,19.53,19.53,19.87,19.69,19.7,20.29,20.16,20.16,19.51,19.31,19.31 "2010-03-25 19:00:00",1417,21.37,21.37,21.3,20.39,20.3,20.26,21.4,21.37,21.3,19.51,19.35,19.4 "2010-03-25 20:00:00",1418,23.95,23.95,23.95,22.68,22.67,22.61,23.95,23.95,23.95,21.37,21.37,21.27 "2010-03-25 21:00:00",1419,25.68,25.73,25.68,24.65,24.65,24.61,25.78,25.78,25.68,23.95,23.95,23.91 "2010-03-25 22:00:00",1420,27.28,27.23,27.12,25.28,25.27,25.22,27.34,27.34,27.17,24.73,24.73,24.73 "2010-03-25 23:00:00",1421,29.98,29.98,29.98,29.59,29.58,29.51,30.12,30.11,30.09,27.17,27.12,27.12 "2010-03-26 00:00:00",1422,27.26,27.26,27.26,29,29,28.96,30.31,30.18,30.18,27.25,27.25,27.25 "2010-03-26 01:00:00",1423,26.45,26.45,26.34,27.36,27.36,27.31,27.68,27.71,27.64,26.39,26.45,26.34 "2010-03-26 02:00:00",1424,25.75,25.75,25.75,26.05,26.05,26,26.65,26.7,26.65,25.65,25.7,25.65 "2010-03-26 03:00:00",1425,25.46,25.46,25.46,25.73,25.73,25.68,26.04,26.04,26.04,25.36,25.36,25.27 "2010-03-26 04:00:00",1426,24.01,24.05,23.88,24.99,24.99,24.94,25.75,25.75,25.65,23.96,24.05,23.88 "2010-03-26 05:00:00",1427,23.78,23.78,23.78,23.76,23.76,23.72,24.31,24.26,24.23,23.37,23.37,23.36 "2010-03-26 06:00:00",1428,22.52,22.52,22.52,22.99,22.99,22.95,23.78,23.78,23.78,22.52,22.52,22.46 "2010-03-26 07:00:00",1429,21.89,21.89,21.82,22.1,22.1,22.05,22.56,22.57,22.55,21.67,21.67,21.67 "2010-03-26 08:00:00",1430,20.5,20.5,20.4,20.6,20.6,20.56,21.93,21.93,21.89,19.79,19.76,19.76 "2010-03-26 09:00:00",1431,21.14,21.08,21.08,20.75,20.74,20.7,21.15,21.15,21.08,20.49,20.49,20.37 "2010-03-26 10:00:00",1432,22.46,22.46,22.39,21.53,21.51,21.48,22.46,22.46,22.46,21.05,21.05,20.98 "2010-03-26 11:00:00",1433,24.84,24.8,24.8,23.55,23.52,23.5,24.89,24.8,24.8,22.42,22.39,22.35 "2010-03-26 12:00:00",1434,25.34,25.29,25.29,25.2,25.13,25.15,25.48,25.39,25.39,24.8,24.79,24.79 "2010-03-26 13:00:00",1435,25.46,25.36,25.27,25.37,25.27,25.29,25.65,25.46,25.55,25.08,25.08,25.08 "2010-03-26 14:00:00",1436,25.46,25.46,25.32,25.45,25.35,25.34,25.75,25.7,25.65,24.99,24.9,24.9 "2010-03-26 15:00:00",1437,25.85,25.85,25.85,25.7,25.63,25.59,26.04,25.89,25.89,25.27,25.08,25.08 "2010-03-26 16:00:00",1438,26.24,26.24,26.24,26.1,26.02,25.99,26.45,26.4,26.34,25.85,25.75,25.7 "2010-03-26 17:00:00",1439,26.97,26.86,26.86,26.86,26.78,26.74,27.29,27.18,27.08,26.24,26.14,26.14 "2010-03-26 18:00:00",1440,27.95,27.95,27.95,27.45,27.41,27.35,27.95,27.95,27.95,26.84,26.7,26.63 "2010-03-26 19:00:00",1441,29.4,29.4,29.4,28.74,28.72,28.67,29.46,29.46,29.46,27.95,27.95,27.95 "2010-03-26 20:00:00",1442,29.4,29.4,29.27,29.28,29.28,29.23,29.46,29.46,29.46,29.03,29.03,28.9 "2010-03-26 21:00:00",1443,30.24,30.17,30.17,29.8,29.8,29.75,30.3,30.3,30.17,29.4,29.34,29.27 "2010-03-26 22:00:00",1444,37.03,36.93,36.93,34.05,34.01,33.92,37.13,37.03,36.93,30.17,30.17,30.17 "2010-03-26 23:00:00",1445,40.34,40.34,40.34,39.35,39.32,39.26,40.46,40.34,40.34,37.03,36.93,36.83 "2010-03-27 00:00:00",1446,42.8,42.67,42.67,41.76,41.74,41.68,42.81,42.81,42.68,40.34,40.34,40.34 "2010-03-27 01:00:00",1447,44,44,44,43.63,43.6,43.53,44.28,44.28,44.28,42.67,42.67,42.67 "2010-03-27 02:00:00",1448,45.13,45.13,45.13,44.16,44.14,44.08,45.13,45.13,45.13,43.45,43.45,43.45 "2010-03-27 03:00:00",1449,46.93,46.78,46.78,46.56,46.52,46.48,47.49,47.3,47.17,45.13,45.13,44.99 "2010-03-27 04:00:00",1450,48.79,48.79,48.79,48.04,48.01,47.95,49.41,49.41,49.38,46.6,46.6,46.6 "2010-03-27 05:00:00",1451,50.81,50.81,50.63,49.95,49.93,49.88,51.35,51.36,51.36,48.75,48.75,48.75 "2010-03-27 06:00:00",1452,53.1,53.1,53.1,52.12,52.12,52.07,53.1,53.1,53.1,50.63,50.63,50.63 "2010-03-27 07:00:00",1453,55.82,55.6,55.6,55.15,55.11,55.02,56.04,56.04,56.04,53.1,52.9,52.9 "2010-03-27 08:00:00",1454,53.16,53.16,53.16,54.77,54.67,54.55,56.04,55.6,55.82,53.16,53.15,53.15 "2010-03-27 09:00:00",1455,48.89,48.89,48.89,51.17,50.99,51.09,53.36,53.17,53.17,48.56,48.55,48.55 "2010-03-27 10:00:00",1456,41.93,41.68,41.31,44.1,43.71,43.62,48.91,48.74,48.91,41.66,41.19,40.75 "2010-03-27 11:00:00",1457,41.91,41.66,41.66,41.13,40.68,40.68,42.64,42,42.05,38.23,37.61,37.51 "2010-03-27 12:00:00",1458,37.66,37.36,37.36,40.09,39.76,39.83,41.91,41.66,41.66,37.56,37.26,37.36 "2010-03-27 13:00:00",1459,34.18,33.85,33.93,35.46,35.11,35.19,37.77,37.36,37.46,34.1,33.52,33.85 "2010-03-27 14:00:00",1460,30.53,30.19,30.33,32.36,32.02,32.14,34.18,33.85,33.93,30.53,30.13,30.26 "2010-03-27 15:00:00",1461,29.96,29.71,29.71,30.45,30.14,30.23,30.83,30.53,30.67,29.9,29.67,29.71 "2010-03-27 16:00:00",1462,28.81,28.68,28.68,29.44,29.19,29.27,30.16,29.96,29.96,28.8,28.57,28.62 "2010-03-27 17:00:00",1463,28.9,28.84,28.78,28.47,28.36,28.35,29.03,28.9,28.9,28.02,27.96,27.96 "2010-03-27 18:00:00",1464,29.4,29.27,29.27,29.39,29.26,29.26,29.91,29.78,29.78,28.9,28.72,28.66 "2010-03-27 19:00:00",1465,29.27,29.27,29.27,29.43,29.38,29.35,29.65,29.65,29.65,29.15,29.21,29.15 "2010-03-27 20:00:00",1466,30.44,30.44,30.44,29.83,29.81,29.77,30.71,30.57,30.44,29.15,29.15,29.15 "2010-03-27 21:00:00",1467,32.14,32.14,32.14,31.33,31.32,31.27,32.14,32.14,32.14,30.3,30.3,30.24 "2010-03-27 22:00:00",1468,33.57,33.57,33.57,32.99,32.99,32.94,33.9,33.89,33.81,32.14,32.14,32.14 "2010-03-27 23:00:00",1469,33.1,33.1,33.1,33.36,33.36,33.31,34.11,33.95,33.95,32.79,32.83,32.69 "2010-03-28 00:00:00",1470,33.13,32.97,32.97,33.06,33.07,33.01,33.52,33.52,33.45,32.58,32.58,32.5 "2010-03-28 01:00:00",1471,32.97,32.97,32.89,33.17,33.17,33.12,33.61,33.61,33.61,32.81,32.81,32.66 "2010-03-28 02:00:00",1472,32.58,32.51,32.51,32.54,32.55,32.5,33.13,33.13,32.97,31.91,32.05,31.91 "2010-03-28 03:00:00",1473,32.06,32.06,32.06,32.22,32.22,32.19,32.6,32.68,32.57,31.69,31.76,31.69 "2010-03-28 04:00:00",1474,33.16,33.16,33.16,32.78,32.78,32.73,33.32,33.32,33.32,32.06,32.06,32.06 "2010-03-28 05:00:00",1475,33.59,33.59,33.42,33.32,33.31,33.28,33.67,33.66,33.51,33.16,33.16,33 "2010-03-28 06:00:00",1476,34.69,34.69,34.69,33.89,33.88,33.84,34.69,34.69,34.69,33.51,33.42,33.42 "2010-03-28 07:00:00",1477,33.85,33.85,33.85,34.21,34.21,34.16,34.95,34.95,34.95,33.52,33.52,33.52 "2010-03-28 08:00:00",1478,31.82,31.82,31.68,32.94,32.93,32.9,34.01,34.01,34.01,31.82,31.75,31.68 "2010-03-28 09:00:00",1479,29.5,29.25,29.25,30.95,30.84,30.78,32.34,32.27,32.19,28.29,28.06,28.06 "2010-03-28 10:00:00",1480,28.4,28.06,27.83,28.84,28.6,28.45,31.17,30.96,30.96,27.38,27.06,26.84 "2010-03-28 11:00:00",1481,28.46,28.05,27.83,28.92,28.62,28.36,30.55,30.28,30.02,27.6,27.38,27.06 "2010-03-28 12:00:00",1482,29.35,29.1,28.86,29.49,29.22,29.04,30.47,30.2,29.94,28.4,28.05,27.71 "2010-03-28 13:00:00",1483,28.12,27.78,27.78,28.71,28.45,28.3,29.73,29.54,29.35,27.8,27.58,27.36 "2010-03-28 14:00:00",1484,27.78,27.45,27.28,27.63,27.32,27.16,28.24,28.01,27.78,26.91,26.59,26.49 "2010-03-28 15:00:00",1485,28.53,28.18,28.06,27.78,27.51,27.34,28.74,28.57,28.38,26.91,26.59,26.49 "2010-03-28 16:00:00",1486,27.85,27.51,27.4,28.09,27.85,27.69,28.76,28.59,28.46,27.51,27.29,27.08 "2010-03-28 17:00:00",1487,29.91,29.78,29.65,28.85,28.67,28.51,29.91,29.85,29.65,27.85,27.51,27.4 "2010-03-28 18:00:00",1488,29.78,29.65,29.65,29.82,29.73,29.61,30.17,29.91,29.91,29.4,29.4,29.27 "2010-03-28 19:00:00",1489,30.17,30.17,30.04,30,29.94,29.85,30.3,30.3,30.17,29.65,29.65,29.52 "2010-03-28 20:00:00",1490,29.91,29.78,29.78,30.16,30.14,30.06,30.37,30.3,30.3,29.85,29.78,29.78 "2010-03-28 21:00:00",1491,29.65,29.65,29.52,29.74,29.72,29.64,29.91,29.91,29.91,29.4,29.4,29.4 "2010-03-28 22:00:00",1492,29.09,29.09,29.03,29.42,29.4,29.33,29.65,29.65,29.65,29.03,29.03,28.96 "2010-03-28 23:00:00",1493,28.44,28.44,28.44,28.79,28.77,28.71,29.15,29.15,29.09,28.43,28.43,28.43 "2010-03-29 00:00:00",1494,27.98,27.98,27.92,28.3,28.29,28.22,28.51,28.51,28.45,27.98,27.98,27.87 "2010-03-29 01:00:00",1495,27.67,27.67,27.61,27.81,27.8,27.75,28.1,28.04,28,27.57,27.57,27.48 "2010-03-29 02:00:00",1496,28,28,28,27.83,27.82,27.76,28.12,28.12,28,27.59,27.59,27.54 "2010-03-29 03:00:00",1497,28.3,28.24,28.24,28.15,28.14,28.09,28.36,28.36,28.24,27.78,27.83,27.78 "2010-03-29 04:00:00",1498,28.01,28.01,28.01,28.14,28.14,28.08,28.47,28.47,28.36,27.78,27.84,27.78 "2010-03-29 05:00:00",1499,27.78,27.78,27.78,27.97,27.97,27.9,28.24,28.24,28.12,27.78,27.78,27.67 "2010-03-29 06:00:00",1500,26.8,26.8,26.75,27.26,27.26,27.23,28.01,28.01,27.84,26.7,26.75,26.7 "2010-03-29 07:00:00",1501,25.98,25.98,25.98,26.35,26.35,26.3,26.8,26.8,26.8,25.88,25.93,25.88 "2010-03-29 08:00:00",1502,25.35,25.31,25.31,25.68,25.67,25.61,26.08,26.03,25.98,25.31,25.31,25.31 "2010-03-29 09:00:00",1503,24.66,24.57,24.62,25.05,25.02,24.96,25.5,25.45,25.35,24.57,24.57,24.53 "2010-03-29 10:00:00",1504,24.31,24.27,24.22,24.56,24.53,24.45,24.94,24.89,24.8,24.05,24.05,24.05 "2010-03-29 11:00:00",1505,23.92,23.88,23.88,23.74,23.67,23.59,24.49,24.4,24.31,23.39,23.26,23.22 "2010-03-29 12:00:00",1506,22.16,22.01,21.94,23.14,23.06,22.98,24.14,24.05,23.88,21.87,21.76,21.73 "2010-03-29 13:00:00",1507,20.33,20.26,20.14,21.29,21.2,21.11,22.38,22.23,22.16,20.33,20.26,20.14 "2010-03-29 14:00:00",1508,21.84,21.77,21.63,21.22,21.13,21.01,21.91,21.84,21.67,20.26,20.13,20.01 "2010-03-29 15:00:00",1509,23,22.96,22.8,22.62,22.56,22.45,23.07,23.04,22.96,21.84,21.77,21.63 "2010-03-29 16:00:00",1510,23.04,23.04,22.96,23.08,23.03,22.95,23.35,23.31,23.19,22.8,22.73,22.73 "2010-03-29 17:00:00",1511,23.39,23.35,23.27,23.31,23.27,23.18,23.48,23.39,23.35,23.04,23.04,22.96 "2010-03-29 18:00:00",1512,23.27,23.19,23.19,23.32,23.3,23.23,23.52,23.52,23.35,23.04,23.04,23.04 "2010-03-29 19:00:00",1513,22.96,22.88,22.8,23.06,23.05,22.97,23.31,23.27,23.19,22.84,22.84,22.73 "2010-03-29 20:00:00",1514,23.89,23.89,23.85,23.19,23.18,23.1,23.93,23.89,23.85,22.73,22.73,22.73 "2010-03-29 21:00:00",1515,24.19,24.19,24.19,24.15,24.15,24.09,24.36,24.36,24.28,23.85,23.85,23.76 "2010-03-29 22:00:00",1516,24.23,24.28,24.19,24.23,24.23,24.18,24.36,24.36,24.28,24.02,24.06,24.02 "2010-03-29 23:00:00",1517,24.36,24.36,24.36,24.32,24.32,24.29,24.41,24.41,24.36,24.19,24.19,24.19 "2010-03-30 00:00:00",1518,24.36,24.36,24.28,24.36,24.36,24.31,24.41,24.41,24.36,24.28,24.28,24.19 "2010-03-30 01:00:00",1519,24.36,24.36,24.36,24.34,24.34,24.31,24.41,24.41,24.41,24.23,24.19,24.19 "2010-03-30 02:00:00",1520,24.36,24.36,24.36,24.36,24.36,24.36,24.41,24.45,24.41,24.36,24.36,24.36 "2010-03-30 03:00:00",1521,24.36,24.36,24.36,24.49,24.49,24.36,24.54,24.54,24.45,24.36,24.36,24.36 "2010-03-30 04:00:00",1522,24.33,24.29,24.24,24.36,24.36,24.33,24.43,24.43,24.41,24.23,24.23,24.22 "2010-03-30 05:00:00",1523,23.93,23.93,23.89,24.06,24.07,24.02,24.33,24.33,24.24,23.92,23.92,23.82 "2010-03-30 06:00:00",1524,23.7,23.7,23.66,23.81,23.81,23.76,23.94,23.94,23.93,23.7,23.7,23.61 "2010-03-30 07:00:00",1525,23.46,23.46,23.38,23.59,23.58,23.54,23.71,23.71,23.7,23.46,23.46,23.38 "2010-03-30 08:00:00",1526,24.41,24.41,24.32,23.53,23.49,23.41,24.5,24.41,24.33,23.13,23.05,22.97 "2010-03-30 09:00:00",1527,27.78,27.67,27.67,26.27,26.18,26.11,28.85,28.66,28.61,24.31,24.18,24.14 "2010-03-30 10:00:00",1528,27.66,27.55,27.44,30.69,30.52,30.45,33.62,33.3,33.14,27.66,27.45,27.44 "2010-03-30 11:00:00",1529,24.4,24.05,23.97,24.64,24.4,24.22,27.67,27.55,27.44,21.37,21.31,21.21 "2010-03-30 12:00:00",1530,29.24,28.88,28.75,27.13,26.83,26.65,30.44,30.05,29.79,24.4,24.05,23.96 "2010-03-30 13:00:00",1531,17.69,17.02,16.68,20.72,20.35,20.15,29.26,28.9,28.77,15.6,15.2,14.98 "2010-03-30 14:00:00",1532,19.86,18.98,19.26,22.33,21.82,21.35,26.24,25.85,25.08,17.64,16.93,16.59 "2010-03-30 15:00:00",1533,26.01,25.62,25.52,22.07,21.62,21.25,27.65,27.32,27,14.74,14.32,14.13 "2010-03-30 16:00:00",1534,23.07,22.68,22.02,21.59,21.12,20.92,26.01,25.62,25.61,16.97,16.46,16.29 "2010-03-30 17:00:00",1535,29.29,28.8,28.56,24.82,24.26,23.65,30.73,30.2,29.8,20.29,19.57,19.23 "2010-03-30 18:00:00",1536,29.29,28.8,28.33,27.13,26.68,26.53,29.42,28.99,28.56,24.29,23.66,23.62 "2010-03-30 19:00:00",1537,35.27,35,34.57,28.5,28.15,27.79,35.63,35.27,34.92,23.95,23.62,23.29 "2010-03-30 20:00:00",1538,33.89,33.89,33.89,36.03,35.94,35.8,40.14,39.91,39.46,33.57,33.65,33.73 "2010-03-30 21:00:00",1539,38.7,38.8,38.8,36.32,36.32,36.29,43.1,43.1,42.97,33.09,33.16,33.09 "2010-03-30 22:00:00",1540,43.19,43.19,43.19,43.91,43.88,43.83,47.5,47.5,47.5,38.7,38.7,38.7 "2010-03-30 23:00:00",1541,50.79,50.79,50.79,49.86,49.83,49.76,54.28,54.08,54.08,43.2,43.2,43.2 "2010-03-31 00:00:00",1542,54.17,53.76,53.76,51.87,51.85,51.8,54.17,54.17,53.96,49.55,49.55,49.55 "2010-03-31 01:00:00",1543,50.12,50.12,50.12,52.35,52.33,52.29,54.17,54.17,53.96,49.41,49.41,49.41 "2010-03-31 02:00:00",1544,44.43,44.43,44.43,47.4,47.4,47.35,51.58,51.58,51.4,44.43,44.43,44.43 "2010-03-31 03:00:00",1545,40.27,40.27,40.27,41.24,41.26,41.21,44.43,44.43,44.43,39.04,39.04,39.03 "2010-03-31 04:00:00",1546,41.85,41.85,41.85,42.33,42.32,42.26,43.62,43.62,43.58,40.27,40.27,40.18 "2010-03-31 05:00:00",1547,38.44,38.44,38.44,41.06,41.07,41.02,42.15,42.15,42.15,38.44,38.44,38.44 "2010-03-31 06:00:00",1548,32.81,32.81,32.81,35.68,35.7,35.65,38.44,38.44,38.44,32.81,32.81,32.81 "2010-03-31 07:00:00",1549,31.64,31.64,31.64,33.22,33.2,33.15,33.77,33.77,33.77,31.63,31.63,31.57 "2010-03-31 08:00:00",1550,28.15,28.15,28.15,30.18,30.16,30.12,31.64,31.64,31.64,28.15,28.15,28.09 "2010-03-31 09:00:00",1551,23.24,23.24,23.24,26.15,26.09,26.07,28.15,28.15,28.15,23.24,23.2,23.2 "2010-03-31 10:00:00",1552,22.23,22.08,22.08,23.1,23.01,23,23.65,23.57,23.57,22.23,22.08,22.08 "2010-03-31 11:00:00",1553,19.97,19.91,19.86,21.08,21,20.96,22.27,22.09,22.12,19.91,19.91,19.86 "2010-03-31 12:00:00",1554,18.68,18.58,18.58,19.5,19.47,19.39,19.97,19.91,19.88,18.66,18.58,18.58 "2010-03-31 13:00:00",1555,17.71,17.66,17.52,18.35,18.26,18.16,18.68,18.63,18.58,17.71,17.64,17.52 "2010-03-31 14:00:00",1556,15.32,15.02,14.9,16.61,16.41,16.25,17.88,17.72,17.6,15.3,14.98,14.85 "2010-03-31 15:00:00",1557,15.86,15.55,15.06,13.66,13.35,13.13,15.93,15.7,15.12,12.47,12.17,12.02 "2010-03-31 16:00:00",1558,20.29,20.07,19.95,18.34,18.12,17.78,20.29,20.07,19.98,15.82,15.5,14.98 "2010-03-31 17:00:00",1559,22.66,22.59,22.51,21.5,21.35,21.24,22.7,22.59,22.51,20.28,20.04,19.95 "2010-03-31 18:00:00",1560,25.57,25.38,25.29,23.98,23.84,23.72,25.57,25.38,25.29,22.66,22.55,22.51 "2010-03-31 19:00:00",1561,28.8,28.8,28.8,27.51,27.38,27.26,28.86,28.8,28.8,25.57,25.38,25.19 "2010-03-31 20:00:00",1562,32.93,32.93,32.93,31.17,31.11,31.02,33.24,33.24,33.24,28.8,28.8,28.74 "2010-03-31 21:00:00",1563,34.23,34.23,34.23,33.36,33.36,33.29,34.4,34.4,34.4,32.31,32.31,32.31 "2010-03-31 22:00:00",1564,32.01,32.01,32.01,32.65,32.65,32.61,34.23,34.23,34.23,31.43,31.43,31.43 "2010-03-31 23:00:00",1565,31.04,31.04,31.04,32.7,32.69,32.64,33.92,33.92,33.83,31.04,31.04,31.04 "2010-04-01 00:00:00",1566,28.61,28.61,28.61,29.92,29.92,29.87,31.11,31.11,31.11,28.61,28.61,28.61 "2010-04-01 01:00:00",1567,25.59,25.59,25.49,27.1,27.1,27.06,28.61,28.61,28.61,25.53,25.49,25.49 "2010-04-01 02:00:00",1568,23.52,23.52,23.52,24.73,24.74,24.69,25.61,25.61,25.53,23.52,23.52,23.52 "2010-04-01 03:00:00",1569,21.7,21.7,21.66,22.65,22.65,22.61,23.52,23.52,23.52,21.7,21.7,21.66 "2010-04-01 04:00:00",1570,19.89,19.89,19.89,20.98,20.99,20.95,21.7,21.7,21.7,19.89,19.89,19.89 "2010-04-01 05:00:00",1571,18.82,18.82,18.79,19.18,19.19,19.15,19.89,19.89,19.89,18.82,18.79,18.79 "2010-04-01 06:00:00",1572,18.08,18.08,18.05,18.49,18.5,18.46,18.85,18.87,18.82,18.05,18.05,18.05 "2010-04-01 07:00:00",1573,17.62,17.62,17.57,17.84,17.85,17.81,18.08,18.12,18.08,17.62,17.62,17.57 "2010-04-01 08:00:00",1574,17.86,17.86,17.78,17.41,17.41,17.37,17.86,17.86,17.78,17.2,17.2,17.2 "2010-04-01 09:00:00",1575,18.05,18.05,17.98,17.54,17.54,17.5,18.05,18.05,18,16.76,16.76,16.76 "2010-04-01 10:00:00",1576,18.25,18.25,18.25,18.23,18.24,18.18,18.77,18.77,18.66,17.76,17.76,17.76 "2010-04-01 11:00:00",1577,17.18,17.22,17.11,17.74,17.76,17.69,18.28,18.28,18.25,17.02,17.11,17.02 "2010-04-01 12:00:00",1578,15.34,15.27,15.27,16.03,16.01,15.96,17.29,17.29,17.25,15.05,14.98,14.95 "2010-04-01 13:00:00",1579,15.48,15.41,15.37,15.37,15.31,15.29,15.52,15.42,15.41,15.24,15.17,15.16 "2010-04-01 14:00:00",1580,15.22,15.18,15.11,15.29,15.23,15.21,15.48,15.41,15.41,15.04,15.04,14.97 "2010-04-01 15:00:00",1581,17.14,17.09,17,15.99,15.94,15.88,17.18,17.14,17.05,15.22,15.18,15.11 "2010-04-01 16:00:00",1582,18.48,18.37,18.37,17.82,17.78,17.72,18.48,18.43,18.37,17.09,17.03,16.98 "2010-04-01 17:00:00",1583,18.9,18.9,18.82,18.61,18.57,18.51,18.9,18.9,18.84,18.37,18.37,18.27 "2010-04-01 18:00:00",1584,19.06,19.06,19.01,19,18.98,18.92,19.12,19.12,19.02,18.79,18.79,18.69 "2010-04-01 19:00:00",1585,18.9,18.9,18.85,19.02,19,18.96,19.12,19.11,19.06,18.89,18.89,18.79 "2010-04-01 20:00:00",1586,19.51,19.51,19.45,19.03,19.02,18.98,19.51,19.51,19.45,18.85,18.82,18.79 "2010-04-01 21:00:00",1587,19.37,19.34,19.34,19.5,19.5,19.44,19.57,19.57,19.54,19.34,19.34,19.34 "2010-04-01 22:00:00",1588,18.79,18.79,18.69,19.06,19.06,19.01,19.4,19.4,19.34,18.76,18.79,18.69 "2010-04-01 23:00:00",1589,18.12,18.14,18.12,18.78,18.78,18.72,19.04,19.04,18.98,18.12,18.14,18.12 "2010-04-02 00:00:00",1590,16.79,16.79,16.74,17.43,17.44,17.4,18.14,18.17,18.12,16.74,16.74,16.66 "2010-04-02 01:00:00",1591,16.62,16.62,16.58,16.74,16.74,16.69,16.83,16.83,16.83,16.6,16.62,16.58 "2010-04-02 02:00:00",1592,16.41,16.41,16.33,16.4,16.41,16.36,16.62,16.62,16.58,16.25,16.25,16.25 "2010-04-02 03:00:00",1593,16.72,16.72,16.66,16.4,16.4,16.35,16.75,16.75,16.7,16.21,16.23,16.17 "2010-04-02 04:00:00",1594,17.1,17.1,17.05,17.37,17.37,17.33,17.84,17.84,17.77,16.72,16.72,16.66 "2010-04-02 05:00:00",1595,17.32,17.32,17.28,17.01,17.02,16.97,17.32,17.32,17.28,16.66,16.66,16.66 "2010-04-02 06:00:00",1596,17.48,17.48,17.44,17.46,17.46,17.41,17.58,17.58,17.55,17.3,17.3,17.28 "2010-04-02 07:00:00",1597,18.13,18.11,18.03,17.69,17.68,17.64,18.13,18.11,18.06,17.46,17.46,17.41 "2010-04-02 08:00:00",1598,18.33,18.33,18.33,18.47,18.46,18.42,18.75,18.75,18.7,18.11,18.08,18.03 "2010-04-02 09:00:00",1599,16.49,16.45,16.45,17.35,17.32,17.29,18.36,18.33,18.33,16.45,16.41,16.41 "2010-04-02 10:00:00",1600,15.95,15.85,15.85,16.17,16.11,16.09,16.49,16.45,16.45,15.93,15.85,15.85 "2010-04-02 11:00:00",1601,15.55,15.49,15.47,15.74,15.68,15.66,15.97,15.85,15.85,15.49,15.44,15.4 "2010-04-02 12:00:00",1602,14.81,14.74,14.74,15.19,15.13,15.1,15.55,15.51,15.47,14.81,14.74,14.74 "2010-04-02 13:00:00",1603,14.14,14.1,14.08,14.51,14.45,14.43,14.85,14.8,14.76,14.14,14.08,14.08 "2010-04-02 14:00:00",1604,14.22,14.2,14.15,14.22,14.17,14.16,14.34,14.27,14.27,14.08,14.02,13.99 "2010-04-02 15:00:00",1605,14.23,14.23,14.23,14.24,14.22,14.2,14.36,14.36,14.33,14.11,14.08,14.07 "2010-04-02 16:00:00",1606,14.33,14.33,14.3,14.34,14.32,14.31,14.42,14.42,14.38,14.23,14.23,14.2 "2010-04-02 17:00:00",1607,14.3,14.3,14.26,14.31,14.3,14.28,14.36,14.36,14.36,14.23,14.19,14.17 "2010-04-02 18:00:00",1608,14.69,14.67,14.62,14.4,14.4,14.38,14.69,14.67,14.64,14.23,14.23,14.23 "2010-04-02 19:00:00",1609,14.76,14.76,14.69,14.76,14.76,14.73,14.82,14.82,14.79,14.67,14.65,14.62 "2010-04-02 20:00:00",1610,14.69,14.69,14.62,14.65,14.66,14.63,14.76,14.76,14.72,14.59,14.62,14.56 "2010-04-02 21:00:00",1611,14.96,14.96,14.89,14.8,14.8,14.77,14.96,14.96,14.89,14.67,14.69,14.62 "2010-04-02 22:00:00",1612,15.05,15.1,15.03,15.01,15.02,14.96,15.1,15.1,15.07,14.89,14.89,14.89 "2010-04-02 23:00:00",1613,15.1,15.1,15.08,15.07,15.08,15.04,15.14,15.14,15.1,15.03,15.03,14.96 "2010-04-03 00:00:00",1614,15.03,15.03,14.98,15.11,15.12,15.08,15.17,15.17,15.14,15.03,15.03,14.96 "2010-04-03 01:00:00",1615,15.1,15.1,15.05,15.05,15.06,15.02,15.12,15.14,15.1,14.96,15.03,14.96 "2010-04-03 02:00:00",1616,15.46,15.46,15.42,15.21,15.22,15.19,15.46,15.46,15.42,15.1,15.1,15.07 "2010-04-03 03:00:00",1617,15.76,15.76,15.76,15.62,15.63,15.6,15.78,15.78,15.76,15.46,15.46,15.41 "2010-04-03 04:00:00",1618,15.92,15.93,15.92,15.87,15.88,15.85,15.93,15.95,15.92,15.76,15.76,15.76 "2010-04-03 05:00:00",1619,15.92,15.92,15.88,15.92,15.93,15.91,15.96,15.98,15.92,15.9,15.92,15.86 "2010-04-03 06:00:00",1620,15.77,15.77,15.77,15.86,15.87,15.83,15.92,15.92,15.9,15.76,15.77,15.76 "2010-04-03 07:00:00",1621,15.62,15.62,15.6,15.72,15.73,15.7,15.79,15.84,15.78,15.62,15.62,15.57 "2010-04-03 08:00:00",1622,15.46,15.46,15.43,15.52,15.52,15.49,15.63,15.63,15.63,15.43,15.41,15.41 "2010-04-03 09:00:00",1623,15.07,15.07,15,15.23,15.22,15.2,15.46,15.46,15.43,15.06,14.99,14.99 "2010-04-03 10:00:00",1624,14.65,14.65,14.65,14.86,14.84,14.82,15.07,15.07,15.03,14.64,14.64,14.61 "2010-04-03 11:00:00",1625,14.17,14.11,14.11,14.42,14.39,14.37,14.67,14.65,14.65,14.17,14.11,14.11 "2010-04-03 12:00:00",1626,13.63,13.6,13.6,13.9,13.87,13.86,14.17,14.17,14.12,13.57,13.51,13.51 "2010-04-03 13:00:00",1627,13.15,13.12,13.12,13.39,13.36,13.35,13.64,13.63,13.63,13.14,13.12,13.11 "2010-04-03 14:00:00",1628,12.69,12.61,12.62,12.93,12.89,12.88,13.18,13.12,13.12,12.6,12.55,12.55 "2010-04-03 15:00:00",1629,12.26,12.16,12.16,12.42,12.36,12.34,12.7,12.65,12.65,12.21,12.16,12.16 "2010-04-03 16:00:00",1630,12.33,12.26,12.26,12.35,12.3,12.29,12.45,12.4,12.4,12.21,12.16,12.14 "2010-04-03 17:00:00",1631,12.59,12.56,12.56,12.51,12.48,12.46,12.63,12.63,12.61,12.3,12.23,12.21 "2010-04-03 18:00:00",1632,12.77,12.74,12.74,12.7,12.68,12.66,12.8,12.77,12.75,12.56,12.56,12.51 "2010-04-03 19:00:00",1633,12.85,12.85,12.81,12.82,12.81,12.78,12.9,12.9,12.86,12.74,12.74,12.69 "2010-04-03 20:00:00",1634,13.19,13.22,13.17,13.02,13.03,12.99,13.22,13.22,13.17,12.85,12.85,12.8 "2010-04-03 21:00:00",1635,13.47,13.49,13.45,13.34,13.35,13.31,13.5,13.5,13.45,13.19,13.21,13.17 "2010-04-03 22:00:00",1636,13.81,13.81,13.75,13.64,13.65,13.61,13.81,13.81,13.75,13.46,13.47,13.45 "2010-04-03 23:00:00",1637,14.33,14.33,14.33,14.1,14.11,14.08,14.35,14.35,14.33,13.75,13.77,13.75 "2010-04-04 00:00:00",1638,16.54,16.52,16.47,15.43,15.43,15.39,16.56,16.54,16.47,14.33,14.33,14.33 "2010-04-04 01:00:00",1639,16.39,16.39,16.35,16.51,16.51,16.47,16.64,16.64,16.56,16.37,16.39,16.35 "2010-04-04 02:00:00",1640,15.53,15.53,15.46,15.73,15.74,15.7,16.39,16.39,16.35,15.46,15.46,15.46 "2010-04-04 03:00:00",1641,14.79,14.82,14.76,15.28,15.29,15.26,15.65,15.65,15.61,14.77,14.79,14.76 "2010-04-04 04:00:00",1642,14.76,14.76,14.72,14.65,14.65,14.62,14.82,14.82,14.76,14.56,14.56,14.49 "2010-04-04 05:00:00",1643,15.35,15.35,15.31,14.93,14.93,14.89,15.42,15.42,15.37,14.69,14.69,14.69 "2010-04-04 06:00:00",1644,14.81,14.82,14.76,14.92,14.93,14.89,15.35,15.39,15.31,14.69,14.69,14.62 "2010-04-04 07:00:00",1645,14.36,14.36,14.36,14.51,14.51,14.48,14.82,14.82,14.77,14.23,14.3,14.25 "2010-04-04 08:00:00",1646,15.19,15.17,15.17,14.62,14.61,14.58,15.21,15.17,15.17,14.23,14.23,14.23 "2010-04-04 09:00:00",1647,16.17,16.07,16.07,15.61,15.56,15.54,16.29,16.19,16.15,15.17,15.17,15.17 "2010-04-04 10:00:00",1648,17.26,17.1,17.08,16.8,16.63,16.62,17.49,17.35,17.35,16.15,16.07,16.03 "2010-04-04 11:00:00",1649,16.48,16.17,16.17,16.62,16.35,16.33,17.26,17.17,17.1,16.15,15.84,15.8 "2010-04-04 12:00:00",1650,17.03,16.73,16.73,17.08,16.85,16.87,17.44,17.21,17.26,16.48,16.15,16.15 "2010-04-04 13:00:00",1651,16.38,16.21,16.25,16.85,16.59,16.63,17.26,16.99,17.03,16.38,16.14,16.15 "2010-04-04 14:00:00",1652,16.18,15.98,15.98,16.09,15.91,15.94,16.39,16.21,16.25,15.91,15.76,15.76 "2010-04-04 15:00:00",1653,16.54,16.28,16.28,16.24,15.99,16.02,16.57,16.28,16.32,16.08,15.82,15.84 "2010-04-04 16:00:00",1654,16.79,16.54,16.54,16.58,16.32,16.33,16.94,16.64,16.64,16.26,16.1,16.1 "2010-04-04 17:00:00",1655,18.28,17.98,17.98,17.23,16.91,16.9,18.28,17.98,17.98,16.62,16.31,16.28 "2010-04-04 18:00:00",1656,19.34,19.12,19.17,18.66,18.42,18.43,19.34,19.15,19.17,18.28,17.98,17.98 "2010-04-04 19:00:00",1657,20.04,19.92,19.92,19.42,19.2,19.19,20.04,19.92,19.92,19.01,18.74,18.74 "2010-04-04 20:00:00",1658,20.28,20.28,20.28,19.86,19.8,19.77,20.41,20.41,20.38,19.15,19.12,19.12 "2010-04-04 21:00:00",1659,20.88,20.92,20.88,21.19,21.19,21.15,22.31,22.31,22.23,19.69,19.69,19.69 "2010-04-04 22:00:00",1660,22.57,22.53,22.42,22.06,22.08,22.04,23.8,23.72,23.72,20.7,20.83,20.79 "2010-04-04 23:00:00",1661,23.75,23.75,23.75,23.65,23.65,23.61,24.26,24.26,24.13,22.57,22.53,22.42 "2010-04-05 00:00:00",1662,24.17,24.17,24.09,24.2,24.2,24.16,25.11,25.06,24.97,22.94,23.02,22.94 "2010-04-05 01:00:00",1663,23.95,23.95,23.95,25.02,25.02,24.96,26.03,26.03,25.93,23.95,23.95,23.95 "2010-04-05 02:00:00",1664,23.21,23.13,23.13,22.82,22.83,22.78,23.95,23.95,23.95,22.07,22.07,22.07 "2010-04-05 03:00:00",1665,24.87,24.83,24.83,24.61,24.6,24.55,25.96,25.91,25.77,23.17,23.13,23.13 "2010-04-05 04:00:00",1666,21.72,21.79,21.72,23.45,23.47,23.43,24.87,24.92,24.92,21.72,21.79,21.72 "2010-04-05 05:00:00",1667,20.98,20.98,20.98,21.19,21.19,21.16,21.76,21.79,21.72,20.92,20.95,20.92 "2010-04-05 06:00:00",1668,22.76,22.76,22.72,21.7,21.69,21.64,22.76,22.76,22.72,20.95,20.95,20.95 "2010-04-05 07:00:00",1669,22.82,22.82,22.79,23.16,23.13,23.08,23.76,23.67,23.59,22.76,22.76,22.68 "2010-04-05 08:00:00",1670,21.29,21.23,21.13,22.04,21.96,21.9,22.86,22.83,22.82,21.26,21.19,21.13 "2010-04-05 09:00:00",1671,19.29,19.07,19.07,20.17,20.05,20,21.33,21.26,21.16,18.23,18.13,18.03 "2010-04-05 10:00:00",1672,19.18,18.85,18.75,19.16,18.91,18.87,19.58,19.41,19.38,18.59,18.33,18.31 "2010-04-05 11:00:00",1673,15.7,15.36,14.97,18,17.66,17.51,19.43,19.1,19.07,15.36,15.04,14.79 "2010-04-05 12:00:00",1674,14.93,14.53,14.53,14.9,14.55,14.33,16.32,15.9,15.41,13.84,13.55,13.38 "2010-04-05 13:00:00",1675,17.68,17.3,17.35,17.17,16.69,16.67,18.14,17.82,17.82,14.93,14.53,14.53 "2010-04-05 14:00:00",1676,17.08,16.73,16.71,16.53,16.05,16.03,17.68,17.33,17.35,15.72,15.35,15.31 "2010-04-05 15:00:00",1677,17.45,16.98,17,17.38,17.01,17.03,17.82,17.49,17.54,16.98,16.55,16.53 "2010-04-05 16:00:00",1678,14.86,14.27,14.08,14.93,14.41,14.4,17.45,16.98,17,12.44,11.92,11.83 "2010-04-05 17:00:00",1679,15.08,14.73,14.47,16.48,16.2,16.22,17.06,16.84,16.82,14.86,14.27,14.08 "2010-04-05 18:00:00",1680,21.32,21.18,21.08,19.15,18.84,18.62,21.32,21.18,21.08,14.8,14.34,14.18 "2010-04-05 19:00:00",1681,22.01,22.01,21.98,21.76,21.62,21.52,22.6,22.53,22.45,20.79,20.66,20.63 "2010-04-05 20:00:00",1682,28,27.83,27.77,24.66,24.58,24.5,28,27.83,27.77,21.59,21.45,21.38 "2010-04-05 21:00:00",1683,28.23,28.23,28.23,28.52,28.51,28.45,29.07,29.07,29.01,27.83,27.77,27.77 "2010-04-05 22:00:00",1684,33.74,33.74,33.74,31.01,30.98,30.9,33.75,33.75,33.75,28.23,28.23,28.23 "2010-04-05 23:00:00",1685,34.16,34.16,34.16,34.06,34.05,34.03,35.01,35.01,34.83,33.49,33.41,33.33 "2010-04-06 00:00:00",1686,35.26,35.26,35.26,35.3,35.29,35.25,36.15,36.15,36.15,34.07,34.07,33.99 "2010-04-06 01:00:00",1687,36.19,36.19,36.19,35.71,35.7,35.63,36.28,36.28,36.28,35.24,35.24,35.24 "2010-04-06 02:00:00",1688,35.48,35.39,35.3,36.11,36.1,36.07,36.57,36.57,36.38,35.27,35.27,35.27 "2010-04-06 03:00:00",1689,31.32,31.32,31.32,34.14,34.15,34.1,35.48,35.48,35.39,31.32,31.32,31.32 "2010-04-06 04:00:00",1690,29.35,29.35,29.35,29.85,29.85,29.82,31.32,31.32,31.32,29.34,29.34,29.28 "2010-04-06 05:00:00",1691,29.73,29.73,29.6,29.61,29.6,29.54,29.85,29.85,29.79,29.35,29.35,29.35 "2010-04-06 06:00:00",1692,26.86,26.8,26.8,28.27,28.26,28.21,29.79,29.79,29.66,26.79,26.79,26.79 "2010-04-06 07:00:00",1693,25.08,25.08,24.99,25.91,25.91,25.86,26.92,26.92,26.86,25.08,25.04,24.99 "2010-04-06 08:00:00",1694,22.61,22.57,22.5,23.78,23.76,23.72,25.08,25.08,24.99,22.57,22.57,22.5 "2010-04-06 09:00:00",1695,20.5,20.38,20.38,21.93,21.87,21.83,22.72,22.65,22.57,20.5,20.38,20.38 "2010-04-06 10:00:00",1696,20.07,19.86,19.72,20.02,19.85,19.77,20.63,20.44,20.38,19.31,19.2,19.06 "2010-04-06 11:00:00",1697,20.75,20.5,20.4,19.62,19.3,19.15,20.85,20.56,20.5,18.87,18.56,18.38 "2010-04-06 12:00:00",1698,17.55,17.32,17.19,18.98,18.74,18.55,20.75,20.5,20.43,17.55,17.32,17.19 "2010-04-06 13:00:00",1699,19.44,19.1,19.05,18.95,18.62,18.53,19.87,19.58,19.52,17.32,17.1,16.92 "2010-04-06 14:00:00",1700,18.57,18.37,18.32,19.18,18.92,18.87,19.79,19.47,19.41,18.03,17.88,17.78 "2010-04-06 15:00:00",1701,17.51,17.44,17.4,17.72,17.56,17.53,18.57,18.37,18.32,17.08,16.9,16.93 "2010-04-06 16:00:00",1702,17.04,16.95,16.9,17.13,17.05,17.03,17.54,17.44,17.4,16.9,16.82,16.73 "2010-04-06 17:00:00",1703,17.04,16.99,16.95,16.97,16.91,16.88,17.1,17.08,17.04,16.73,16.69,16.67 "2010-04-06 18:00:00",1704,17.08,17.03,16.99,17.01,16.97,16.94,17.12,17.08,17.08,16.9,16.88,16.81 "2010-04-06 19:00:00",1705,17.56,17.53,17.53,17.32,17.29,17.26,17.58,17.58,17.53,17.06,17.01,16.99 "2010-04-06 20:00:00",1706,17.82,17.82,17.77,17.73,17.72,17.67,17.84,17.84,17.82,17.53,17.53,17.44 "2010-04-06 21:00:00",1707,17.91,17.91,17.82,17.79,17.79,17.74,17.92,17.92,17.87,17.72,17.72,17.62 "2010-04-06 22:00:00",1708,18.01,18.01,17.94,17.96,17.97,17.92,18.01,18.01,18.01,17.84,17.89,17.81 "2010-04-06 23:00:00",1709,18.14,18.16,18.11,18.03,18.03,17.99,18.16,18.16,18.11,17.97,17.97,17.92 "2010-04-07 00:00:00",1710,18.21,18.19,18.14,18.19,18.2,18.17,18.26,18.24,18.21,18.11,18.11,18.09 "2010-04-07 01:00:00",1711,17.97,17.97,17.92,18.07,18.07,18.03,18.21,18.21,18.16,17.97,17.97,17.92 "2010-04-07 02:00:00",1712,17.92,17.92,17.89,17.95,17.95,17.92,18.01,18.01,17.94,17.92,17.92,17.87 "2010-04-07 03:00:00",1713,17.82,17.82,17.82,17.87,17.88,17.83,17.92,17.92,17.92,17.82,17.82,17.82 "2010-04-07 04:00:00",1714,17.8,17.8,17.75,17.82,17.83,17.78,17.86,17.86,17.83,17.75,17.77,17.74 "2010-04-07 05:00:00",1715,17.68,17.68,17.61,17.74,17.74,17.7,17.81,17.81,17.77,17.66,17.66,17.58 "2010-04-07 06:00:00",1716,17.41,17.41,17.32,17.53,17.53,17.5,17.68,17.68,17.64,17.4,17.4,17.32 "2010-04-07 07:00:00",1717,17.02,17.02,16.96,17.21,17.21,17.18,17.41,17.41,17.34,17,17,16.96 "2010-04-07 08:00:00",1718,16.57,16.57,16.53,16.8,16.8,16.75,17.04,17.04,16.96,16.57,16.55,16.53 "2010-04-07 09:00:00",1719,15.77,15.77,15.75,16.2,16.2,16.17,16.57,16.57,16.53,15.77,15.77,15.75 "2010-04-07 10:00:00",1720,15.22,15.22,15.29,15.44,15.43,15.42,15.79,15.79,15.77,15.22,15.22,15.22 "2010-04-07 11:00:00",1721,14.79,14.79,14.79,14.93,14.93,14.95,15.24,15.23,15.29,14.66,14.66,14.66 "2010-04-07 12:00:00",1722,14.36,14.36,14.36,14.68,14.67,14.68,14.85,14.85,14.86,14.36,14.36,14.36 "2010-04-07 13:00:00",1723,14.3,14.3,14.36,14.31,14.3,14.34,14.38,14.38,14.43,14.2,14.17,14.23 "2010-04-07 14:00:00",1724,14.36,14.36,14.36,14.32,14.31,14.39,14.46,14.46,14.59,14.23,14.2,14.26 "2010-04-07 15:00:00",1725,14.59,14.59,14.62,14.49,14.48,14.55,14.64,14.62,14.74,14.3,14.3,14.36 "2010-04-07 16:00:00",1726,14.62,14.62,14.67,14.57,14.56,14.62,14.69,14.69,14.72,14.42,14.42,14.49 "2010-04-07 17:00:00",1727,14.57,14.55,14.55,14.57,14.56,14.57,14.69,14.69,14.7,14.35,14.35,14.37 "2010-04-07 18:00:00",1728,14.68,14.68,14.68,14.6,14.58,14.58,14.68,14.68,14.68,14.55,14.53,14.5 "2010-04-07 19:00:00",1729,14.81,14.81,14.78,14.73,14.72,14.7,14.81,14.81,14.81,14.68,14.64,14.61 "2010-04-07 20:00:00",1730,15.02,15.02,15.02,14.92,14.92,14.89,15.05,15.05,15.02,14.81,14.81,14.78 "2010-04-07 21:00:00",1731,15.09,15.09,15.09,15.08,15.08,15.04,15.09,15.11,15.09,15.02,15.02,15.02 "2010-04-07 22:00:00",1732,15.24,15.27,15.2,15.17,15.17,15.13,15.28,15.28,15.23,15.09,15.09,15.06 "2010-04-07 23:00:00",1733,15.46,15.46,15.42,15.36,15.36,15.31,15.46,15.46,15.42,15.24,15.25,15.2 "2010-04-08 00:00:00",1734,15.46,15.46,15.46,15.46,15.46,15.44,15.53,15.53,15.46,15.42,15.44,15.38 "2010-04-08 01:00:00",1735,15.53,15.53,15.46,15.52,15.52,15.47,15.6,15.61,15.53,15.46,15.46,15.45 "2010-04-08 02:00:00",1736,15.53,15.53,15.53,15.54,15.54,15.5,15.57,15.57,15.53,15.46,15.48,15.46 "2010-04-08 03:00:00",1737,15.68,15.68,15.65,15.6,15.6,15.57,15.72,15.72,15.68,15.53,15.53,15.5 "2010-04-08 04:00:00",1738,15.91,15.91,15.9,15.8,15.8,15.76,15.91,15.91,15.91,15.68,15.68,15.65 "2010-04-08 05:00:00",1739,16.27,16.27,16.23,16.08,16.08,16.04,16.31,16.31,16.23,15.91,15.91,15.88 "2010-04-08 06:00:00",1740,16.42,16.39,16.39,16.37,16.37,16.33,16.48,16.48,16.42,16.27,16.27,16.23 "2010-04-08 07:00:00",1741,16.69,16.65,16.6,16.53,16.52,16.48,16.69,16.65,16.6,16.39,16.39,16.39 "2010-04-08 08:00:00",1742,17.08,17.08,17.08,16.97,16.96,16.92,17.12,17.1,17.08,16.65,16.65,16.58 "2010-04-08 09:00:00",1743,17.26,17.26,17.26,17.21,17.18,17.14,17.35,17.3,17.26,17.08,17.08,17.03 "2010-04-08 10:00:00",1744,17.26,17.21,17.17,17.24,17.2,17.15,17.33,17.26,17.26,17.17,17.08,17.08 "2010-04-08 11:00:00",1745,17.21,17.1,17.08,17.22,17.16,17.11,17.35,17.26,17.26,17.08,17.01,16.99 "2010-04-08 12:00:00",1746,17.03,16.95,16.9,17.08,17,16.97,17.26,17.17,17.1,16.9,16.82,16.82 "2010-04-08 13:00:00",1747,16.79,16.73,16.69,16.94,16.89,16.85,17.08,17.08,17.03,16.69,16.65,16.58 "2010-04-08 14:00:00",1748,16.35,16.31,16.27,16.55,16.5,16.45,16.82,16.73,16.73,16.23,16.15,16.15 "2010-04-08 15:00:00",1749,16.27,16.23,16.17,16.31,16.28,16.23,16.48,16.39,16.39,16.15,16.07,16.07 "2010-04-08 16:00:00",1750,16.23,16.15,16.15,16.24,16.21,16.16,16.35,16.31,16.25,16.15,16.07,16.07 "2010-04-08 17:00:00",1751,17.26,17.21,17.17,16.61,16.57,16.52,17.26,17.21,17.17,16.23,16.15,16.15 "2010-04-08 18:00:00",1752,17.63,17.53,17.53,17.54,17.5,17.45,17.77,17.72,17.68,17.24,17.17,17.15 "2010-04-08 19:00:00",1753,19.97,19.97,19.91,18.13,18.08,18.01,19.97,19.97,19.91,17.17,17.08,17.03 "2010-04-08 20:00:00",1754,22.07,22.07,22,20.71,20.7,20.64,22.07,22.07,22.03,19.97,19.97,19.91 "2010-04-08 21:00:00",1755,23.61,23.61,23.61,22.14,22.13,22.08,23.66,23.61,23.61,21.23,21.23,21.23 "2010-04-08 22:00:00",1756,23.29,23.29,23.29,23.65,23.65,23.61,23.99,23.99,23.95,23.09,23.13,23.01 "2010-04-08 23:00:00",1757,22.25,22.22,22.22,22.54,22.55,22.5,23.29,23.29,23.29,22.07,22.07,22.07 "2010-04-09 00:00:00",1758,23.04,23.04,23.04,22.57,22.57,22.52,23.04,23.04,23.04,22.22,22.22,22.07 "2010-04-09 01:00:00",1759,22.35,22.35,22.31,23.06,23.06,23.02,23.64,23.64,23.56,22.3,22.3,22.3 "2010-04-09 02:00:00",1760,24.6,24.6,24.6,22.84,22.83,22.78,24.69,24.64,24.6,22.05,22.05,22.01 "2010-04-09 03:00:00",1761,25.51,25.51,25.51,24.96,24.96,24.9,25.51,25.51,25.51,24.41,24.41,24.33 "2010-04-09 04:00:00",1762,24.15,24.15,24.15,25.08,25.09,25.03,26,26,25.9,24.15,24.15,24.15 "2010-04-09 05:00:00",1763,27.69,27.69,27.58,25.85,25.84,25.79,27.69,27.69,27.69,24.15,24.15,24.15 "2010-04-09 06:00:00",1764,25.31,25.31,25.12,26.26,26.26,26.21,27.69,27.69,27.69,24.72,24.77,24.72 "2010-04-09 07:00:00",1765,26.85,26.85,26.85,25.88,25.85,25.79,26.96,26.96,26.86,25.31,25.31,25.12 "2010-04-09 08:00:00",1766,27.79,27.73,27.73,27.6,27.53,27.47,27.96,27.85,27.73,26.85,26.85,26.74 "2010-04-09 09:00:00",1767,26.86,26.86,26.65,27.38,27.3,27.21,27.85,27.73,27.73,26.65,26.65,26.55 "2010-04-09 10:00:00",1768,26.04,25.84,25.84,26.63,26.54,26.45,27.08,26.97,26.86,25.84,25.84,25.8 "2010-04-09 11:00:00",1769,25.46,25.27,25.27,25.79,25.68,25.6,26.09,25.94,25.84,25.27,25.18,25.08 "2010-04-09 12:00:00",1770,24.72,24.54,24.36,25.06,24.93,24.85,25.55,25.41,25.32,24.45,24.36,24.23 "2010-04-09 13:00:00",1771,23.6,23.39,23.35,24.09,23.94,23.85,24.72,24.54,24.49,23.43,23.35,23.23 "2010-04-09 14:00:00",1772,22.48,22.33,22.25,23.05,22.88,22.81,23.68,23.52,23.35,22.4,22.25,22.25 "2010-04-09 15:00:00",1773,22.06,21.85,21.81,22.43,22.27,22.2,22.78,22.55,22.51,21.95,21.81,21.67 "2010-04-09 16:00:00",1774,21.73,21.59,21.59,21.91,21.75,21.69,22.25,22.03,21.95,21.7,21.52,21.49 "2010-04-09 17:00:00",1775,22,21.86,21.79,21.77,21.62,21.55,22,21.86,21.79,21.58,21.45,21.38 "2010-04-09 18:00:00",1776,22.9,22.74,22.66,22.34,22.23,22.13,22.9,22.78,22.66,21.93,21.79,21.68 "2010-04-09 19:00:00",1777,24.83,24.83,24.65,23.79,23.7,23.58,24.87,24.83,24.65,22.86,22.66,22.66 "2010-04-09 20:00:00",1778,28.5,28.33,28.33,26.57,26.49,26.38,28.5,28.33,28.33,24.83,24.83,24.65 "2010-04-09 21:00:00",1779,31.72,31.79,31.72,30.14,30.1,30.02,31.72,31.79,31.72,28.33,28.33,28.27 "2010-04-09 22:00:00",1780,33.57,33.57,33.57,32.86,32.85,32.81,33.73,33.73,33.73,31.72,31.72,31.72 "2010-04-09 23:00:00",1781,36.36,36.17,36.17,34.81,34.79,34.74,36.41,36.32,36.22,33.57,33.57,33.48 "2010-04-10 00:00:00",1782,37.16,37.07,37.07,36.72,36.7,36.65,37.6,37.6,37.6,36.04,36.14,36.04 "2010-04-10 01:00:00",1783,40.36,40.24,40.24,37.99,37.98,37.93,40.47,40.47,40.47,36.07,36.16,36.16 "2010-04-10 02:00:00",1784,41.78,41.66,41.66,40.31,40.31,40.26,41.78,41.78,41.78,38.15,38.26,38.26 "2010-04-10 03:00:00",1785,44.15,44.15,44.15,42.87,42.86,42.8,44.43,44.43,44.15,41.56,41.56,41.54 "2010-04-10 04:00:00",1786,42.29,42.29,42.29,43.07,43.07,43.04,44.43,44.43,44.43,41.54,41.54,41.54 "2010-04-10 05:00:00",1787,41.54,41.42,41.29,42.15,42.15,42.12,43.07,43.07,42.81,41.29,41.29,41.29 "2010-04-10 06:00:00",1788,41.63,41.63,41.51,42.33,42.31,42.25,43.78,43.78,43.54,41.05,41.05,41.05 "2010-04-10 07:00:00",1789,37.82,37.61,37.61,39.96,39.9,39.84,41.94,41.94,41.8,37.61,37.61,37.51 "2010-04-10 08:00:00",1790,32.81,32.66,32.51,35.13,35.07,35,37.82,37.71,37.71,32.81,32.66,32.51 "2010-04-10 09:00:00",1791,28.95,28.95,28.71,31.08,30.95,30.87,32.89,32.81,32.66,28.95,28.95,28.71 "2010-04-10 10:00:00",1792,25.31,25.21,25.03,27.29,27.16,27.07,29.02,28.95,28.71,25.07,24.94,24.84 "2010-04-10 11:00:00",1793,22.52,22.48,22.37,23.82,23.69,23.6,25.31,25.31,25.21,22.48,22.37,22.3 "2010-04-10 12:00:00",1794,20.73,20.6,20.54,21.4,21.3,21.22,22.6,22.52,22.37,20.54,20.45,20.32 "2010-04-10 13:00:00",1795,20.13,20.01,19.92,20.36,20.26,20.18,20.9,20.77,20.71,19.95,19.77,19.77 "2010-04-10 14:00:00",1796,19.62,19.51,19.4,19.83,19.73,19.64,20.19,20.01,19.95,19.54,19.43,19.31 "2010-04-10 15:00:00",1797,19.38,19.29,19.18,19.56,19.45,19.36,19.86,19.74,19.68,19.18,19.07,18.99 "2010-04-10 16:00:00",1798,19.01,18.96,18.9,19.18,19.11,19.04,19.41,19.35,19.27,18.9,18.85,18.74 "2010-04-10 17:00:00",1799,18.36,18.26,18.21,18.58,18.52,18.45,19.15,19.12,19.06,18.22,18.17,18.07 "2010-04-10 18:00:00",1800,18.84,18.84,18.78,18.6,18.55,18.49,18.94,18.94,18.84,18.28,18.25,18.18 "2010-04-10 19:00:00",1801,18.78,18.76,18.73,18.84,18.82,18.77,19.02,19,18.94,18.62,18.62,18.57 "2010-04-10 20:00:00",1802,18.36,18.31,18.31,18.59,18.58,18.53,18.83,18.83,18.78,18.31,18.31,18.31 "2010-04-10 21:00:00",1803,18.14,18.14,18.1,18.24,18.24,18.21,18.36,18.36,18.31,18.12,18.14,18.04 "2010-04-10 22:00:00",1804,17.88,17.88,17.88,17.94,17.95,17.92,18.15,18.15,18.1,17.86,17.86,17.85 "2010-04-10 23:00:00",1805,17.59,17.59,17.5,17.72,17.73,17.69,17.9,17.9,17.88,17.5,17.5,17.5 "2010-04-11 00:00:00",1806,16.94,16.96,16.89,17.32,17.33,17.29,17.59,17.59,17.54,16.87,16.92,16.87 "2010-04-11 01:00:00",1807,16.3,16.3,16.24,16.6,16.61,16.57,16.94,16.96,16.89,16.22,16.22,16.22 "2010-04-11 02:00:00",1808,15.39,15.41,15.39,15.78,15.79,15.75,16.3,16.3,16.26,15.39,15.39,15.39 "2010-04-11 03:00:00",1809,15.26,15.32,15.24,15.22,15.22,15.19,15.41,15.41,15.39,15.1,15.11,15.04 "2010-04-11 04:00:00",1810,15.25,15.33,15.25,15.39,15.4,15.36,15.54,15.55,15.54,15.18,15.18,15.18 "2010-04-11 05:00:00",1811,15.18,15.22,15.18,14.69,14.7,14.68,15.33,15.33,15.33,13.87,13.9,13.87 "2010-04-11 06:00:00",1812,13.75,13.75,13.69,14.14,14.15,14.13,15.25,15.25,15.22,13.58,13.62,13.56 "2010-04-11 07:00:00",1813,13.34,13.34,13.29,13.24,13.24,13.21,13.75,13.75,13.71,12.75,12.75,12.7 "2010-04-11 08:00:00",1814,11.07,11.08,11.06,12.38,12.38,12.35,13.34,13.34,13.31,11.07,11.08,11.06 "2010-04-11 09:00:00",1815,10.32,10.29,10.22,10.5,10.49,10.46,11.06,11.09,11.06,10.18,10.18,10.15 "2010-04-11 10:00:00",1816,9.83,9.81,9.76,10.19,10.17,10.12,10.52,10.5,10.44,9.81,9.79,9.75 "2010-04-11 11:00:00",1817,9.58,9.57,9.52,9.66,9.64,9.59,9.96,9.95,9.9,9.35,9.35,9.32 "2010-04-11 12:00:00",1818,9.1,9.06,9.01,8.67,8.61,8.53,9.58,9.57,9.52,7.852,7.768,7.685 "2010-04-11 13:00:00",1819,8.75,8.72,8.67,8.75,8.72,8.67,9.12,9.08,9.04,8.59,8.57,8.52 "2010-04-11 14:00:00",1820,9.14,9.1,9.03,8.96,8.9,8.84,9.16,9.1,9.03,8.66,8.59,8.54 "2010-04-11 15:00:00",1821,9.67,9.64,9.58,9.54,9.5,9.45,9.7,9.65,9.59,9.14,9.1,9.03 "2010-04-11 16:00:00",1822,8.89,8.81,8.71,9.39,9.34,9.27,9.68,9.65,9.58,8.87,8.78,8.69 "2010-04-11 17:00:00",1823,8.96,8.87,8.79,9.04,8.96,8.86,9.34,9.25,9.17,8.87,8.79,8.69 "2010-04-11 18:00:00",1824,10.29,10.25,10.19,9.26,9.17,9.07,10.65,10.57,10.49,8.58,8.47,8.37 "2010-04-11 19:00:00",1825,12.12,12.12,12.04,11.23,11.19,11.12,12.12,12.12,12.06,10.22,10.17,10.08 "2010-04-11 20:00:00",1826,12.87,12.87,12.82,12.23,12.21,12.16,12.93,12.92,12.87,11.75,11.7,11.66 "2010-04-11 21:00:00",1827,13.16,13.16,13.1,12.94,12.95,12.91,13.16,13.16,13.12,12.73,12.73,12.68 "2010-04-11 22:00:00",1828,12.89,12.89,12.85,13.04,13.05,13.02,14.03,14.03,13.96,12.39,12.41,12.39 "2010-04-11 23:00:00",1829,13.38,13.38,13.38,13.42,13.42,13.39,13.84,13.84,13.81,12.89,12.89,12.84 "2010-04-12 00:00:00",1830,12.63,12.63,12.62,12.96,12.97,12.94,13.49,13.51,13.49,12.6,12.62,12.58 "2010-04-12 01:00:00",1831,12.67,12.67,12.64,12.64,12.64,12.61,12.79,12.79,12.74,12.47,12.48,12.45 "2010-04-12 02:00:00",1832,12.79,12.79,12.74,12.7,12.71,12.68,12.89,12.89,12.88,12.52,12.52,12.49 "2010-04-12 03:00:00",1833,12.97,12.97,12.95,12.87,12.88,12.84,12.98,12.98,12.95,12.74,12.74,12.69 "2010-04-12 04:00:00",1834,12.81,12.82,12.8,12.81,12.82,12.78,13.01,13.01,12.95,12.54,12.57,12.54 "2010-04-12 05:00:00",1835,12.3,12.3,12.3,12.6,12.6,12.58,12.81,12.83,12.8,12.3,12.3,12.28 "2010-04-12 06:00:00",1836,11.66,11.66,11.66,11.87,11.87,11.84,12.3,12.31,12.3,11.66,11.66,11.65 "2010-04-12 07:00:00",1837,11.28,11.26,11.23,11.54,11.54,11.51,11.72,11.72,11.7,11.27,11.26,11.23 "2010-04-12 08:00:00",1838,10.63,10.62,10.58,11,11,10.96,11.27,11.26,11.23,10.62,10.59,10.54 "2010-04-12 09:00:00",1839,10.53,10.49,10.45,10.61,10.59,10.55,10.73,10.69,10.67,10.51,10.47,10.45 "2010-04-12 10:00:00",1840,10.09,10.06,10.01,10.36,10.32,10.28,10.58,10.54,10.51,10.09,10.06,10.01 "2010-04-12 11:00:00",1841,9.64,9.61,9.58,9.82,9.79,9.75,10.09,10.06,10.01,9.61,9.58,9.55 "2010-04-12 12:00:00",1842,9.43,9.37,9.34,9.36,9.32,9.28,9.64,9.61,9.58,9.12,9.07,9.03 "2010-04-12 13:00:00",1843,8.88,8.85,8.8,9.27,9.23,9.19,9.45,9.4,9.36,8.87,8.84,8.8 "2010-04-12 14:00:00",1844,8.84,8.81,8.77,8.52,8.48,8.44,8.88,8.83,8.8,8.22,8.18,8.13 "2010-04-12 15:00:00",1845,8.52,8.49,8.44,8.5,8.46,8.42,8.89,8.84,8.81,8.07,8.04,7.999 "2010-04-12 16:00:00",1846,8.66,8.64,8.61,8.75,8.73,8.69,9,8.97,8.95,8.52,8.49,8.44 "2010-04-12 17:00:00",1847,8.99,8.97,8.92,8.73,8.7,8.66,9,8.97,8.93,8.57,8.55,8.52 "2010-04-12 18:00:00",1848,10.05,10.05,10.02,9.58,9.56,9.52,10.08,10.08,10.05,9,8.97,8.92 "2010-04-12 19:00:00",1849,10.53,10.53,10.52,10.34,10.34,10.3,10.57,10.57,10.53,10.05,10.05,10.02 "2010-04-12 20:00:00",1850,11.19,11.19,11.16,10.78,10.78,10.75,11.22,11.22,11.18,10.53,10.53,10.5 "2010-04-12 21:00:00",1851,11.14,11.14,11.1,11.26,11.27,11.24,11.4,11.4,11.36,11.1,11.1,11.06 "2010-04-12 22:00:00",1852,11.85,11.85,11.78,11.26,11.26,11.23,11.85,11.85,11.78,11.1,11.1,11.06 "2010-04-12 23:00:00",1853,11.96,11.96,11.92,11.69,11.69,11.66,11.96,11.96,11.92,11.48,11.48,11.44 "2010-04-13 00:00:00",1854,12.43,12.43,12.4,12.18,12.18,12.14,12.53,12.53,12.51,11.92,11.92,11.87 "2010-04-13 01:00:00",1855,13.24,13.24,13.21,12.9,12.9,12.87,13.24,13.24,13.21,12.41,12.41,12.39 "2010-04-13 02:00:00",1856,13.27,13.27,13.24,13.3,13.3,13.27,13.51,13.51,13.48,13.18,13.18,13.18 "2010-04-13 03:00:00",1857,13.86,13.84,13.84,13.6,13.6,13.57,13.9,13.9,13.84,13.24,13.24,13.19 "2010-04-13 04:00:00",1858,14.54,14.54,14.54,14.21,14.22,14.18,14.54,14.56,14.54,13.84,13.84,13.84 "2010-04-13 05:00:00",1859,14.68,14.68,14.68,14.53,14.53,14.5,14.69,14.69,14.68,14.41,14.41,14.37 "2010-04-13 06:00:00",1860,14.29,14.29,14.29,14.57,14.57,14.53,14.78,14.78,14.71,14.29,14.29,14.25 "2010-04-13 07:00:00",1861,14.19,14.16,14.13,14.18,14.17,14.13,14.35,14.33,14.29,14.04,14.04,14.01 "2010-04-13 08:00:00",1862,14.56,14.56,14.53,14.43,14.41,14.36,14.58,14.56,14.53,14.1,14.1,14.04 "2010-04-13 09:00:00",1863,14.2,14.2,14.14,14.23,14.2,14.15,14.63,14.63,14.56,13.82,13.8,13.75 "2010-04-13 10:00:00",1864,13.44,13.42,13.37,13.88,13.85,13.81,14.2,14.2,14.14,13.42,13.42,13.36 "2010-04-13 11:00:00",1865,12.9,12.87,12.82,13.2,13.18,13.13,13.48,13.45,13.38,12.89,12.87,12.81 "2010-04-13 12:00:00",1866,12.2,12.15,12.11,12.5,12.46,12.41,12.9,12.87,12.82,12.15,12.11,12.09 "2010-04-13 13:00:00",1867,12.01,11.97,11.92,12.05,12.02,11.97,12.24,12.2,12.15,11.83,11.81,11.75 "2010-04-13 14:00:00",1868,11.79,11.74,11.7,11.94,11.91,11.86,12.01,12,11.95,11.75,11.74,11.7 "2010-04-13 15:00:00",1869,11.31,11.27,11.23,11.54,11.51,11.46,11.79,11.75,11.7,11.31,11.27,11.23 "2010-04-13 16:00:00",1870,11.37,11.31,11.27,11.34,11.3,11.25,11.4,11.37,11.31,11.14,11.11,11.07 "2010-04-13 17:00:00",1871,11.22,11.19,11.14,11.25,11.21,11.16,11.39,11.35,11.3,11.02,10.96,10.92 "2010-04-13 18:00:00",1872,10.76,10.69,10.63,11.03,10.99,10.93,11.33,11.29,11.24,10.7,10.65,10.58 "2010-04-13 19:00:00",1873,10.95,10.94,10.87,10.82,10.77,10.71,11.21,11.19,11.11,10.43,10.36,10.29 "2010-04-13 20:00:00",1874,11.09,11.09,11.03,10.84,10.84,10.8,11.11,11.11,11.07,10.55,10.56,10.54 "2010-04-13 21:00:00",1875,12.84,12.84,12.79,12.11,12.11,12.08,12.84,12.84,12.83,11.07,11.07,11.03 "2010-04-13 22:00:00",1876,12.15,12.15,12.11,12.65,12.66,12.63,13,13,12.94,12.1,12.12,12.1 "2010-04-13 23:00:00",1877,10.47,10.47,10.43,11.26,11.27,11.24,12.15,12.15,12.12,10.43,10.43,10.43 "2010-04-14 00:00:00",1878,10.98,10.98,10.98,10.88,10.88,10.85,11.18,11.18,11.12,10.43,10.43,10.43 "2010-04-14 01:00:00",1879,11.39,11.39,11.34,11.15,11.15,11.12,11.47,11.47,11.43,10.68,10.68,10.66 "2010-04-14 02:00:00",1880,11.52,11.52,11.48,11.55,11.55,11.52,11.78,11.77,11.73,11.3,11.31,11.3 "2010-04-14 03:00:00",1881,11.92,11.92,11.88,11.83,11.83,11.8,12.02,12.02,12,11.49,11.52,11.48 "2010-04-14 04:00:00",1882,11.7,11.7,11.66,11.7,11.7,11.67,11.92,11.92,11.88,11.51,11.53,11.48 "2010-04-14 05:00:00",1883,12,11.99,11.97,11.64,11.64,11.61,12.01,12,11.97,11.44,11.44,11.44 "2010-04-14 06:00:00",1884,11.83,11.83,11.79,11.99,11.99,11.95,12.2,12.17,12.12,11.72,11.73,11.7 "2010-04-14 07:00:00",1885,11.74,11.72,11.67,11.88,11.86,11.82,12.01,12.01,11.97,11.72,11.7,11.66 "2010-04-14 08:00:00",1886,11.4,11.4,11.38,11.66,11.64,11.59,11.83,11.79,11.74,11.4,11.4,11.38 "2010-04-14 09:00:00",1887,10.77,10.75,10.69,11.06,11.05,11.01,11.4,11.4,11.38,10.77,10.75,10.69 "2010-04-14 10:00:00",1888,10.4,10.37,10.33,10.5,10.48,10.43,10.77,10.75,10.69,10.26,10.25,10.19 "2010-04-14 11:00:00",1889,10.33,10.3,10.26,10.41,10.37,10.34,10.47,10.45,10.4,10.33,10.3,10.26 "2010-04-14 12:00:00",1890,9.73,9.67,9.64,10.02,9.98,9.95,10.38,10.34,10.31,9.73,9.67,9.64 "2010-04-14 13:00:00",1891,9,8.98,8.94,9.44,9.4,9.36,9.82,9.78,9.73,9,8.96,8.94 "2010-04-14 14:00:00",1892,9.06,9.04,9,9.07,9.05,9.01,9.15,9.14,9.08,8.95,8.94,8.9 "2010-04-14 15:00:00",1893,9.38,9.37,9.34,9.14,9.12,9.08,9.38,9.37,9.34,8.95,8.93,8.89 "2010-04-14 16:00:00",1894,9.83,9.83,9.76,9.58,9.55,9.51,9.83,9.83,9.77,9.28,9.28,9.22 "2010-04-14 17:00:00",1895,10.05,10.05,10.02,9.9,9.88,9.84,10.05,10.05,10.02,9.73,9.7,9.65 "2010-04-14 18:00:00",1896,10.19,10.19,10.15,10.09,10.08,10.04,10.19,10.19,10.15,10.02,10.02,9.99 "2010-04-14 19:00:00",1897,10.4,10.41,10.36,10.3,10.3,10.27,10.41,10.41,10.36,10.19,10.19,10.15 "2010-04-14 20:00:00",1898,10.57,10.57,10.55,10.46,10.46,10.43,10.58,10.58,10.56,10.37,10.38,10.35 "2010-04-14 21:00:00",1899,10.7,10.72,10.69,10.68,10.69,10.65,10.72,10.72,10.69,10.57,10.57,10.56 "2010-04-14 22:00:00",1900,11.01,11.03,10.99,10.83,10.84,10.81,11.03,11.03,10.99,10.69,10.71,10.69 "2010-04-14 23:00:00",1901,11.65,11.65,11.61,11.21,11.21,11.18,11.65,11.65,11.61,11.01,11.02,10.99 "2010-04-15 00:00:00",1902,12.6,12.61,12.56,12.09,12.1,12.06,12.61,12.61,12.58,11.65,11.65,11.61 "2010-04-15 01:00:00",1903,13.86,13.86,13.8,13.18,13.19,13.15,13.86,13.86,13.8,12.58,12.58,12.53 "2010-04-15 02:00:00",1904,14.79,14.79,14.76,14.4,14.41,14.37,14.84,14.81,14.79,13.8,13.8,13.74 "2010-04-15 03:00:00",1905,15.15,15.15,15.15,14.82,14.82,14.78,15.18,15.18,15.15,14.46,14.46,14.4 "2010-04-15 04:00:00",1906,13.97,13.97,13.91,14.28,14.28,14.25,15.22,15.2,15.15,13.81,13.85,13.79 "2010-04-15 05:00:00",1907,14.54,14.54,14.49,14.08,14.09,14.05,14.54,14.54,14.51,13.91,13.93,13.91 "2010-04-15 06:00:00",1908,16.93,16.91,16.89,15.55,15.54,15.5,16.95,16.93,16.89,14.54,14.54,14.49 "2010-04-15 07:00:00",1909,17.29,17.25,17.16,17.28,17.25,17.21,17.52,17.52,17.45,16.93,16.91,16.89 "2010-04-15 08:00:00",1910,17.38,17.38,17.29,17.36,17.31,17.23,17.44,17.39,17.3,17.24,17.15,17.15 "2010-04-15 09:00:00",1911,16.64,16.56,16.48,17.01,16.94,16.88,17.4,17.38,17.31,16.64,16.56,16.48 "2010-04-15 10:00:00",1912,15.68,15.61,15.53,16.25,16.16,16.09,16.65,16.56,16.48,15.68,15.61,15.53 "2010-04-15 11:00:00",1913,14.74,14.68,14.63,15.15,15.09,15.02,15.68,15.61,15.53,14.74,14.68,14.61 "2010-04-15 12:00:00",1914,13.98,13.87,13.8,14.45,14.36,14.3,14.86,14.79,14.69,13.92,13.86,13.8 "2010-04-15 13:00:00",1915,12.74,12.64,12.54,13.37,13.27,13.21,13.98,13.89,13.81,12.69,12.54,12.49 "2010-04-15 14:00:00",1916,10.17,10.12,9.93,11.28,11.17,11.1,12.74,12.67,12.59,9.28,9.19,9.06 "2010-04-15 15:00:00",1917,8.47,8.34,8.2,9.2,9.1,8.97,10.54,10.54,10.32,8.44,8.31,8.18 "2010-04-15 16:00:00",1918,10.8,10.72,10.65,10.84,10.75,10.62,12.29,12.23,12.1,8.27,8.13,8.02 "2010-04-15 17:00:00",1919,11.82,11.78,11.85,11.08,10.99,11.04,11.92,11.86,11.92,9.92,9.76,9.86 "2010-04-15 18:00:00",1920,14.02,13.98,13.89,12.58,12.53,12.44,14.02,13.98,13.91,10.05,9.99,9.82 "2010-04-15 19:00:00",1921,13.86,13.83,13.77,14.02,14.01,13.94,14.19,14.17,14.08,13.83,13.79,13.77 "2010-04-15 20:00:00",1922,13.83,13.83,13.77,13.84,13.82,13.8,13.94,13.89,13.89,13.7,13.66,13.66 "2010-04-15 21:00:00",1923,14.15,14.14,14.14,14.08,14.09,14.05,14.26,14.26,14.26,13.83,13.83,13.77 "2010-04-15 22:00:00",1924,14.43,14.42,14.4,14.37,14.38,14.35,14.63,14.63,14.59,14.14,14.14,14.14 "2010-04-15 23:00:00",1925,14.4,14.44,14.4,14.44,14.45,14.41,14.88,14.9,14.87,14.21,14.21,14.18 "2010-04-16 00:00:00",1926,14.97,14.97,14.94,14.76,14.77,14.75,15.02,15.04,15.01,14.4,14.4,14.34 "2010-04-16 01:00:00",1927,16.62,16.62,16.62,15.61,15.62,15.59,16.62,16.62,16.62,14.94,14.95,14.94 "2010-04-16 02:00:00",1928,18.42,18.42,18.37,17.7,17.71,17.66,18.42,18.42,18.37,16.62,16.62,16.62 "2010-04-16 03:00:00",1929,19.82,19.82,19.82,18.77,18.77,18.73,19.82,19.82,19.82,18.36,18.36,18.36 "2010-04-16 04:00:00",1930,22.33,22.41,22.33,20.26,20.27,20.24,22.45,22.45,22.41,19.59,19.59,19.59 "2010-04-16 05:00:00",1931,21.48,21.48,21.48,22,21.99,21.94,22.48,22.48,22.41,21.48,21.48,21.48 "2010-04-16 06:00:00",1932,21.64,21.64,21.5,21.27,21.26,21.21,21.64,21.64,21.53,20.95,20.95,20.95 "2010-04-16 07:00:00",1933,19.61,19.61,19.5,20.61,20.57,20.51,21.64,21.64,21.54,19.49,19.44,19.38 "2010-04-16 08:00:00",1934,17.82,17.82,17.77,18.76,18.77,18.72,19.61,19.61,19.53,17.82,17.82,17.75 "2010-04-16 09:00:00",1935,15.99,16.07,15.99,16.74,16.77,16.73,17.82,17.82,17.77,15.99,16.07,15.99 "2010-04-16 10:00:00",1936,16.35,16.35,16.31,16.11,16.14,16.08,16.39,16.39,16.35,15.84,15.84,15.76 "2010-04-16 11:00:00",1937,16.31,16.31,16.23,16.29,16.32,16.24,16.56,16.56,16.48,16.13,16.15,16.07 "2010-04-16 12:00:00",1938,15.84,15.88,15.76,16.15,16.17,16.09,16.37,16.39,16.31,15.84,15.86,15.76 "2010-04-16 13:00:00",1939,14.62,14.62,14.56,15.01,15.03,14.95,15.84,15.88,15.78,14.3,14.31,14.23 "2010-04-16 14:00:00",1940,13.59,13.62,13.55,14.12,14.14,14.07,14.62,14.64,14.59,13.56,13.58,13.5 "2010-04-16 15:00:00",1941,12.9,12.9,12.85,13.21,13.22,13.17,13.63,13.64,13.58,12.87,12.9,12.85 "2010-04-16 16:00:00",1942,12.95,13.01,12.95,12.97,13,12.95,13.09,13.11,13.06,12.85,12.87,12.82 "2010-04-16 17:00:00",1943,13.09,13.11,13.07,13.06,13.1,13.06,13.22,13.28,13.22,12.95,12.95,12.9 "2010-04-16 18:00:00",1944,13.71,13.74,13.7,13.36,13.4,13.34,13.72,13.76,13.71,13.09,13.11,13.07 "2010-04-16 19:00:00",1945,14.42,14.42,14.36,14.03,14.06,14.01,14.46,14.49,14.43,13.71,13.71,13.65 "2010-04-16 20:00:00",1946,15.1,15.1,15.03,14.9,14.92,14.87,15.16,15.17,15.11,14.41,14.42,14.36 "2010-04-16 21:00:00",1947,16.11,16.11,16.03,15.54,15.55,15.51,16.11,16.11,16.07,15.1,15.1,15.05 "2010-04-16 22:00:00",1948,17.05,17.05,16.96,16.63,16.64,16.59,17.05,17.05,17.04,16.11,16.11,16.03 "2010-04-16 23:00:00",1949,17.8,17.8,17.73,17.58,17.58,17.53,17.9,17.9,17.85,17.05,17.05,16.96 "2010-04-17 00:00:00",1950,17.15,17.15,17.11,17.43,17.43,17.39,17.8,17.8,17.73,17.15,17.15,17.11 "2010-04-17 01:00:00",1951,17.43,17.43,17.34,17.37,17.36,17.32,17.61,17.59,17.52,17.11,17.11,17.06 "2010-04-17 02:00:00",1952,17.16,17.16,17.07,17.25,17.25,17.21,17.43,17.43,17.38,17.05,17.06,17.05 "2010-04-17 03:00:00",1953,16.88,16.9,16.82,17.07,17.08,17.03,17.26,17.26,17.21,16.86,16.84,16.82 "2010-04-17 04:00:00",1954,17.82,17.82,17.82,17.32,17.32,17.27,17.84,17.84,17.82,16.8,16.8,16.8 "2010-04-17 05:00:00",1955,18.21,18.21,18.21,18.24,18.24,18.2,18.44,18.42,18.42,17.82,17.82,17.82 "2010-04-17 06:00:00",1956,18.89,18.83,18.83,18.53,18.51,18.48,18.89,18.83,18.83,18.21,18.21,18.21 "2010-04-17 07:00:00",1957,17.63,17.63,17.53,18.45,18.42,18.37,19.27,19.22,19.22,17.63,17.61,17.53 "2010-04-17 08:00:00",1958,16.73,16.73,16.65,17.18,17.15,17.09,17.84,17.77,17.77,16.73,16.73,16.65 "2010-04-17 09:00:00",1959,15.03,14.96,14.89,15.9,15.86,15.8,16.73,16.73,16.65,15.03,14.96,14.89 "2010-04-17 10:00:00",1960,14.49,14.56,14.49,14.84,14.87,14.8,15.17,15.17,15.14,14.49,14.56,14.49 "2010-04-17 11:00:00",1961,13.54,13.48,13.4,14.04,14.05,13.99,14.56,14.62,14.56,13.54,13.47,13.4 "2010-04-17 12:00:00",1962,12.74,12.65,12.6,13.11,13.04,13.01,13.74,13.63,13.64,12.55,12.45,12.4 "2010-04-17 13:00:00",1963,12.13,12.08,12.01,12.41,12.34,12.28,12.85,12.8,12.75,12.09,12,11.93 "2010-04-17 14:00:00",1964,11.11,11.02,10.92,11.75,11.67,11.62,12.35,12.3,12.23,10.75,10.62,10.54 "2010-04-17 15:00:00",1965,10.75,10.64,10.61,11.05,10.94,10.9,11.57,11.44,11.44,10.75,10.64,10.61 "2010-04-17 16:00:00",1966,11.39,11.31,11.31,11.11,11,11,11.44,11.35,11.36,10.64,10.53,10.5 "2010-04-17 17:00:00",1967,11.03,10.95,10.93,11.1,11.01,11,11.48,11.39,11.41,10.76,10.68,10.65 "2010-04-17 18:00:00",1968,11.35,11.25,11.22,11.07,10.98,10.94,11.39,11.31,11.31,10.8,10.72,10.69 "2010-04-17 19:00:00",1969,11.95,11.87,11.82,11.76,11.67,11.64,12.03,11.96,11.94,11.31,11.21,11.18 "2010-04-17 20:00:00",1970,12.57,12.49,12.42,12.36,12.28,12.24,12.63,12.57,12.51,11.94,11.87,11.82 "2010-04-17 21:00:00",1971,15.14,15.14,15.07,13.83,13.79,13.76,15.14,15.14,15.09,12.57,12.47,12.44 "2010-04-17 22:00:00",1972,15.58,15.58,15.55,15.6,15.6,15.56,15.89,15.89,15.89,15.11,15.11,15.07 "2010-04-17 23:00:00",1973,15.89,15.93,15.89,15.98,15.98,15.95,16.28,16.28,16.24,15.53,15.51,15.51 "2010-04-18 00:00:00",1974,15.73,15.73,15.68,15.89,15.89,15.86,16.16,16.16,16.12,15.56,15.58,15.53 "2010-04-18 01:00:00",1975,15.4,15.4,15.33,15.67,15.67,15.63,15.89,15.89,15.85,15.33,15.33,15.33 "2010-04-18 02:00:00",1976,16.08,16.08,16.04,15.87,15.88,15.84,16.28,16.28,16.24,15.4,15.4,15.33 "2010-04-18 03:00:00",1977,15.67,15.67,15.63,16.17,16.17,16.14,16.59,16.59,16.55,15.67,15.67,15.61 "2010-04-18 04:00:00",1978,14.98,15.02,14.95,15.33,15.34,15.3,15.67,15.67,15.63,14.98,15.02,14.95 "2010-04-18 05:00:00",1979,14.43,14.41,14.41,15.2,15.2,15.16,15.63,15.63,15.6,14.41,14.41,14.35 "2010-04-18 06:00:00",1980,13.44,13.43,13.38,13.96,13.95,13.92,14.48,14.46,14.41,13.42,13.42,13.37 "2010-04-18 07:00:00",1981,12.91,12.85,12.81,12.98,12.95,12.93,13.45,13.43,13.43,12.74,12.74,12.69 "2010-04-18 08:00:00",1982,12.86,12.8,12.75,12.81,12.76,12.73,12.93,12.9,12.85,12.7,12.65,12.6 "2010-04-18 09:00:00",1983,12.04,11.97,11.92,12.47,12.42,12.38,12.86,12.8,12.76,12.04,11.97,11.92 "2010-04-18 10:00:00",1984,11.69,11.6,11.6,11.99,11.91,11.88,12.25,12.19,12.18,11.69,11.6,11.6 "2010-04-18 11:00:00",1985,10.62,10.58,10.54,11.23,11.15,11.14,11.89,11.81,11.81,10.62,10.58,10.54 "2010-04-18 12:00:00",1986,10.36,10.3,10.27,10.44,10.37,10.36,10.63,10.58,10.54,10.3,10.23,10.23 "2010-04-18 13:00:00",1987,9.86,9.79,9.76,10.07,10,9.98,10.39,10.31,10.31,9.86,9.79,9.76 "2010-04-18 14:00:00",1988,9.5,9.43,9.4,9.65,9.58,9.54,9.86,9.79,9.76,9.44,9.39,9.35 "2010-04-18 15:00:00",1989,9.38,9.29,9.28,9.43,9.35,9.33,9.58,9.49,9.49,9.28,9.22,9.17 "2010-04-18 16:00:00",1990,9.76,9.67,9.67,9.45,9.37,9.36,9.76,9.67,9.68,9.22,9.15,9.11 "2010-04-18 17:00:00",1991,9.67,9.58,9.58,9.67,9.59,9.59,9.83,9.76,9.76,9.43,9.34,9.33 "2010-04-18 18:00:00",1992,10.43,10.37,10.37,10.07,10,10,10.43,10.37,10.37,9.64,9.55,9.55 "2010-04-18 19:00:00",1993,10.81,10.75,10.75,10.67,10.62,10.62,10.92,10.87,10.87,10.4,10.36,10.36 "2010-04-18 20:00:00",1994,11.91,11.91,11.9,11.46,11.42,11.41,11.95,11.91,11.91,10.75,10.68,10.68 "2010-04-18 21:00:00",1995,12.19,12.19,12.14,12.46,12.45,12.42,12.99,12.99,12.94,11.91,11.91,11.87 "2010-04-18 22:00:00",1996,11.02,11.02,10.98,11.36,11.37,11.34,12.19,12.19,12.14,10.98,11,10.98 "2010-04-18 23:00:00",1997,10.98,11,10.96,10.94,10.95,10.92,11.02,11.02,10.98,10.83,10.85,10.83 "2010-04-19 00:00:00",1998,11.24,11.25,11.21,11.12,11.12,11.1,11.24,11.25,11.21,10.98,10.98,10.96 "2010-04-19 01:00:00",1999,11.86,11.85,11.83,11.4,11.41,11.38,11.86,11.86,11.83,11.11,11.12,11.11 "2010-04-19 02:00:00",2000,12.53,12.53,12.5,12.27,12.27,12.24,12.53,12.53,12.53,11.85,11.86,11.83 "2010-04-19 03:00:00",2001,12.63,12.63,12.63,12.55,12.56,12.52,12.63,12.65,12.63,12.48,12.51,12.48 "2010-04-19 04:00:00",2002,13.16,13.16,13.1,12.96,12.96,12.93,13.19,13.19,13.16,12.63,12.63,12.63 "2010-04-19 05:00:00",2003,13.11,13.11,13.07,13.17,13.17,13.13,13.27,13.27,13.23,13.05,13.05,13.02 "2010-04-19 06:00:00",2004,12.68,12.66,12.66,12.94,12.94,12.91,13.11,13.11,13.08,12.67,12.66,12.65 "2010-04-19 07:00:00",2005,12.68,12.68,12.63,12.64,12.63,12.59,12.83,12.83,12.78,12.42,12.42,12.37 "2010-04-19 08:00:00",2006,12.43,12.38,12.34,12.49,12.47,12.42,12.89,12.89,12.84,11.91,11.88,11.82 "2010-04-19 09:00:00",2007,11.45,11.37,11.3,11.91,11.85,11.78,12.45,12.39,12.34,11.35,11.35,11.27 "2010-04-19 10:00:00",2008,12.22,12.14,12.08,11.78,11.71,11.64,12.38,12.33,12.24,10.17,10.11,10.09 "2010-04-19 11:00:00",2009,11.5,11.41,11.38,11.61,11.52,11.41,12.23,12.16,12.09,10.48,10.39,10.28 "2010-04-19 12:00:00",2010,10.95,10.87,10.87,11.36,11.29,11.24,11.94,11.85,11.84,10.67,10.58,10.55 "2010-04-19 13:00:00",2011,10.9,10.72,10.76,9.86,9.74,9.68,10.95,10.87,10.87,8.44,8.33,8.23 "2010-04-19 14:00:00",2012,10.96,10.88,10.92,10.64,10.51,10.51,11.16,11.01,11.04,9.79,9.7,9.64 "2010-04-19 15:00:00",2013,10.83,10.68,10.68,11.03,10.95,10.97,11.43,11.39,11.43,10.67,10.53,10.57 "2010-04-19 16:00:00",2014,10.05,9.91,9.85,9.4,9.27,9.22,10.83,10.69,10.7,8.22,8.09,7.953 "2010-04-19 17:00:00",2015,10.93,10.89,10.89,10.54,10.45,10.47,10.93,10.89,10.89,9.89,9.76,9.76 "2010-04-19 18:00:00",2016,11.49,11.47,11.45,11.11,11.07,11.07,11.53,11.5,11.49,10.81,10.73,10.77 "2010-04-19 19:00:00",2017,11.74,11.71,11.71,11.61,11.57,11.57,11.91,11.89,11.89,11.29,11.21,11.24 "2010-04-19 20:00:00",2018,11.93,11.88,11.88,11.88,11.87,11.85,11.97,11.97,11.95,11.71,11.69,11.67 "2010-04-19 21:00:00",2019,12.13,12.13,12.1,12.03,12.02,11.99,12.2,12.19,12.18,11.88,11.88,11.87 "2010-04-19 22:00:00",2020,12.09,12.13,12.09,12.1,12.1,12.07,12.19,12.19,12.14,11.95,11.95,11.94 "2010-04-19 23:00:00",2021,12.17,12.19,12.14,12.16,12.16,12.13,12.27,12.28,12.23,12.05,12.05,12 "2010-04-20 00:00:00",2022,12.14,12.14,12.09,12.17,12.17,12.14,12.22,12.23,12.19,12.09,12.12,12.09 "2010-04-20 01:00:00",2023,12.09,12.1,12.07,12.12,12.12,12.09,12.16,12.16,12.12,12.05,12.05,12.03 "2010-04-20 02:00:00",2024,11.9,11.92,11.87,11.99,11.99,11.95,12.12,12.12,12.08,11.87,11.87,11.87 "2010-04-20 03:00:00",2025,11.74,11.75,11.74,11.8,11.81,11.77,11.92,11.92,11.87,11.74,11.74,11.69 "2010-04-20 04:00:00",2026,11.87,11.87,11.84,11.79,11.8,11.77,11.87,11.87,11.85,11.74,11.74,11.69 "2010-04-20 05:00:00",2027,11.74,11.74,11.69,11.77,11.78,11.74,11.87,11.87,11.85,11.73,11.74,11.69 "2010-04-20 06:00:00",2028,11.69,11.69,11.69,11.72,11.72,11.69,11.76,11.76,11.71,11.69,11.69,11.65 "2010-04-20 07:00:00",2029,11.52,11.53,11.52,11.64,11.63,11.6,11.76,11.76,11.74,11.48,11.47,11.44 "2010-04-20 08:00:00",2030,11.02,10.95,10.95,11.35,11.33,11.32,11.55,11.53,11.52,11.01,10.95,10.95 "2010-04-20 09:00:00",2031,10.95,10.91,10.95,11.16,11.12,11.12,11.39,11.35,11.36,10.91,10.84,10.84 "2010-04-20 10:00:00",2032,10.33,10.23,10.29,10.65,10.58,10.6,10.99,10.93,10.95,10.29,10.22,10.26 "2010-04-20 11:00:00",2033,10.47,10.37,10.43,10.55,10.47,10.51,10.84,10.76,10.8,10.33,10.22,10.29 "2010-04-20 12:00:00",2034,10.23,10.15,10.19,10.31,10.21,10.27,10.5,10.41,10.47,10.01,9.89,9.95 "2010-04-20 13:00:00",2035,10.43,10.36,10.36,10.37,10.28,10.32,10.56,10.48,10.5,10.09,10,10.05 "2010-04-20 14:00:00",2036,10.19,10.12,10.14,10.36,10.3,10.3,10.5,10.43,10.45,10.14,10.11,10.12 "2010-04-20 15:00:00",2037,10.24,10.19,10.19,10.17,10.13,10.13,10.28,10.25,10.24,10.06,10.01,10.01 "2010-04-20 16:00:00",2038,10.25,10.22,10.19,10.23,10.2,10.19,10.32,10.29,10.27,10.12,10.08,10.08 "2010-04-20 17:00:00",2039,10.36,10.32,10.32,10.26,10.23,10.22,10.36,10.32,10.32,10.14,10.12,10.1 "2010-04-20 18:00:00",2040,10.38,10.36,10.34,10.32,10.29,10.28,10.4,10.39,10.37,10.18,10.18,10.16 "2010-04-20 19:00:00",2041,10.5,10.5,10.46,10.43,10.42,10.4,10.5,10.5,10.47,10.32,10.32,10.29 "2010-04-20 20:00:00",2042,10.55,10.55,10.52,10.53,10.52,10.5,10.55,10.55,10.54,10.5,10.49,10.46 "2010-04-20 21:00:00",2043,10.68,10.68,10.65,10.59,10.6,10.57,10.68,10.68,10.65,10.55,10.55,10.52 "2010-04-20 22:00:00",2044,10.61,10.62,10.6,10.65,10.66,10.63,10.68,10.68,10.65,10.61,10.62,10.57 "2010-04-20 23:00:00",2045,10.57,10.57,10.55,10.59,10.6,10.57,10.63,10.65,10.61,10.57,10.57,10.54 "2010-04-21 00:00:00",2046,10.61,10.61,10.57,10.6,10.61,10.58,10.63,10.65,10.61,10.57,10.57,10.54 "2010-04-21 01:00:00",2047,10.72,10.72,10.69,10.68,10.68,10.65,10.73,10.73,10.72,10.59,10.61,10.57 "2010-04-21 02:00:00",2048,10.8,10.8,10.78,10.77,10.78,10.75,10.8,10.8,10.78,10.72,10.72,10.69 "2010-04-21 03:00:00",2049,10.84,10.84,10.8,10.82,10.82,10.79,10.87,10.87,10.84,10.8,10.8,10.76 "2010-04-21 04:00:00",2050,10.72,10.72,10.69,10.79,10.8,10.76,10.85,10.85,10.84,10.71,10.72,10.69 "2010-04-21 05:00:00",2051,10.72,10.72,10.69,10.72,10.72,10.69,10.73,10.74,10.72,10.69,10.69,10.65 "2010-04-21 06:00:00",2052,10.87,10.87,10.85,10.85,10.85,10.82,10.95,10.95,10.94,10.72,10.72,10.69 "2010-04-21 07:00:00",2053,10.89,10.87,10.85,10.8,10.8,10.77,10.9,10.88,10.87,10.72,10.72,10.69 "2010-04-21 08:00:00",2054,11.11,11.11,11.07,11.02,11.02,10.98,11.15,11.14,11.1,10.88,10.87,10.85 "2010-04-21 09:00:00",2055,11.52,11.52,11.48,11.36,11.35,11.31,11.52,11.52,11.48,11.07,11.07,11.03 "2010-04-21 10:00:00",2056,11.41,11.4,11.35,11.44,11.43,11.4,11.52,11.52,11.48,11.36,11.35,11.34 "2010-04-21 11:00:00",2057,11.03,10.99,10.95,11.32,11.3,11.25,11.44,11.44,11.38,11.03,10.99,10.95 "2010-04-21 12:00:00",2058,10.72,10.69,10.65,10.93,10.89,10.84,11.15,11.11,11.04,10.69,10.65,10.61 "2010-04-21 13:00:00",2059,10.15,10.05,10.02,10.6,10.55,10.5,10.76,10.72,10.65,10.13,10.05,10.02 "2010-04-21 14:00:00",2060,10.26,10.19,10.14,10.3,10.23,10.18,10.57,10.56,10.5,10.09,10.02,9.96 "2010-04-21 15:00:00",2061,10.29,10.22,10.17,10.25,10.2,10.15,10.32,10.27,10.22,10.15,10.09,10.05 "2010-04-21 16:00:00",2062,10.21,10.18,10.15,10.24,10.19,10.14,10.3,10.26,10.2,10.15,10.12,10.05 "2010-04-21 17:00:00",2063,10.22,10.15,10.12,10.19,10.14,10.09,10.25,10.21,10.15,10.12,10.09,10.02 "2010-04-21 18:00:00",2064,10.37,10.32,10.25,10.3,10.26,10.2,10.46,10.41,10.36,10.18,10.12,10.08 "2010-04-21 19:00:00",2065,10.43,10.36,10.29,10.48,10.42,10.34,10.83,10.79,10.69,9.89,9.82,9.73 "2010-04-21 20:00:00",2066,11.92,11.91,11.82,10.98,10.91,10.82,11.95,11.91,11.83,9.79,9.7,9.6 "2010-04-21 21:00:00",2067,13.15,13.1,13.04,12.56,12.5,12.43,13.15,13.1,13.04,11.69,11.6,11.51 "2010-04-21 22:00:00",2068,13.95,13.97,13.95,13.89,13.89,13.84,14.46,14.46,14.39,12.99,12.96,12.94 "2010-04-21 23:00:00",2069,14.52,14.54,14.52,14.08,14.09,14.06,15.03,15.03,14.99,12.99,13.01,13 "2010-04-22 00:00:00",2070,15.74,15.72,15.72,14.85,14.86,14.82,15.82,15.82,15.8,14.17,14.2,14.14 "2010-04-22 01:00:00",2071,15.91,15.89,15.89,15.81,15.81,15.77,16.26,16.26,16.2,15.03,15.03,15.03 "2010-04-22 02:00:00",2072,15.87,15.89,15.81,15.79,15.79,15.75,16,16,15.97,15.58,15.58,15.55 "2010-04-22 03:00:00",2073,16.16,16.16,16.12,15.88,15.88,15.84,16.28,16.28,16.24,15.51,15.51,15.43 "2010-04-22 04:00:00",2074,16.7,16.7,16.7,16.51,16.51,16.47,16.87,16.87,16.83,16.14,16.16,16.12 "2010-04-22 05:00:00",2075,16.6,16.6,16.55,16.43,16.43,16.39,16.71,16.71,16.7,16.23,16.23,16.22 "2010-04-22 06:00:00",2076,15.9,15.9,15.82,16.22,16.19,16.14,16.6,16.6,16.55,15.9,15.9,15.82 "2010-04-22 07:00:00",2077,15.16,15.09,15.05,15.67,15.64,15.58,16.06,16.06,15.98,15.16,15.09,15.05 "2010-04-22 08:00:00",2078,13.91,13.87,13.79,14.45,14.41,14.35,15.16,15.12,15.07,13.85,13.79,13.75 "2010-04-22 09:00:00",2079,12.67,12.62,12.55,13.27,13.22,13.16,13.91,13.87,13.79,12.67,12.62,12.55 "2010-04-22 10:00:00",2080,11.52,11.4,11.36,12,11.92,11.84,12.74,12.69,12.62,11.44,11.37,11.3 "2010-04-22 11:00:00",2081,10.69,10.61,10.54,10.97,10.9,10.83,11.52,11.4,11.36,10.54,10.5,10.44 "2010-04-22 12:00:00",2082,10.42,10.37,10.32,10.56,10.5,10.45,10.88,10.8,10.76,10.32,10.25,10.22 "2010-04-22 13:00:00",2083,9.75,9.68,9.64,10.01,9.95,9.91,10.42,10.37,10.32,9.64,9.61,9.55 "2010-04-22 14:00:00",2084,8.58,8.52,8.49,9.26,9.21,9.16,9.76,9.7,9.66,8.57,8.52,8.49 "2010-04-22 15:00:00",2085,7.961,7.917,7.863,8.11,8.05,8.01,8.57,8.52,8.49,7.917,7.874,7.826 "2010-04-22 16:00:00",2086,8.29,8.27,8.22,8.13,8.09,8.05,8.29,8.27,8.22,7.937,7.894,7.851 "2010-04-22 17:00:00",2087,8.33,8.29,8.24,8.33,8.3,8.25,8.37,8.34,8.3,8.27,8.23,8.2 "2010-04-22 18:00:00",2088,8.55,8.5,8.47,8.41,8.38,8.34,8.55,8.51,8.47,8.31,8.27,8.22 "2010-04-22 19:00:00",2089,9.06,9.04,8.98,8.75,8.72,8.68,9.06,9.04,8.98,8.52,8.5,8.45 "2010-04-22 20:00:00",2090,9.15,9.12,9.09,9.03,9.01,8.97,9.17,9.15,9.11,8.93,8.9,8.88 "2010-04-22 21:00:00",2091,9.87,9.87,9.84,9.43,9.42,9.38,9.88,9.87,9.84,9.14,9.12,9.09 "2010-04-22 22:00:00",2092,11.01,11.01,10.97,10.43,10.42,10.39,11.01,11.01,10.97,9.85,9.84,9.84 "2010-04-22 23:00:00",2093,11.56,11.56,11.54,11.34,11.35,11.31,11.56,11.56,11.55,10.97,10.97,10.96 "2010-04-23 00:00:00",2094,11.86,11.86,11.82,11.48,11.49,11.46,11.86,11.86,11.82,11.27,11.28,11.26 "2010-04-23 01:00:00",2095,12.94,12.94,12.88,12.46,12.47,12.44,12.96,12.96,12.94,11.82,11.86,11.82 "2010-04-23 02:00:00",2096,13.62,13.62,13.57,13.27,13.28,13.24,13.62,13.62,13.57,12.91,12.94,12.88 "2010-04-23 03:00:00",2097,14.34,14.34,14.27,14.05,14.06,14.02,14.47,14.47,14.44,13.62,13.62,13.57 "2010-04-23 04:00:00",2098,14.18,14.2,14.15,14.28,14.29,14.25,14.4,14.4,14.34,14.15,14.15,14.09 "2010-04-23 05:00:00",2099,14.4,14.4,14.34,14.19,14.19,14.15,14.44,14.4,14.34,13.96,13.96,13.92 "2010-04-23 06:00:00",2100,14.47,14.47,14.44,14.42,14.41,14.37,14.67,14.67,14.6,14.21,14.21,14.18 "2010-04-23 07:00:00",2101,13.85,13.85,13.8,14.35,14.34,14.3,14.6,14.57,14.53,13.85,13.85,13.79 "2010-04-23 08:00:00",2102,12.67,12.67,12.62,13.05,13.03,12.98,13.85,13.85,13.82,12.66,12.66,12.61 "2010-04-23 09:00:00",2103,11.04,10.98,10.94,11.81,11.76,11.71,12.67,12.67,12.62,11.02,10.95,10.9 "2010-04-23 10:00:00",2104,10.22,10.17,10.11,10.54,10.5,10.45,11.04,10.98,10.94,10.18,10.13,10.08 "2010-04-23 11:00:00",2105,9.64,9.61,9.56,9.92,9.88,9.83,10.24,10.18,10.14,9.52,9.5,9.46 "2010-04-23 12:00:00",2106,9.08,9.04,9,9.37,9.34,9.3,9.67,9.62,9.58,9.08,9.04,9 "2010-04-23 13:00:00",2107,8.74,8.71,8.67,8.85,8.81,8.77,9.11,9.08,9.04,8.64,8.58,8.55 "2010-04-23 14:00:00",2108,8.57,8.52,8.47,8.66,8.62,8.58,8.78,8.74,8.7,8.52,8.48,8.44 "2010-04-23 15:00:00",2109,8.63,8.59,8.56,8.71,8.66,8.61,8.86,8.82,8.79,8.54,8.49,8.45 "2010-04-23 16:00:00",2110,9.22,9.19,9.14,9.12,9.09,9.05,9.39,9.36,9.32,8.53,8.48,8.45 "2010-04-23 17:00:00",2111,9.11,9.08,9.02,9.2,9.17,9.13,9.35,9.31,9.28,9.03,8.99,8.94 "2010-04-23 18:00:00",2112,9.33,9.3,9.28,9.12,9.09,9.06,9.35,9.33,9.29,8.9,8.86,8.82 "2010-04-23 19:00:00",2113,9.54,9.54,9.51,9.41,9.39,9.37,9.54,9.54,9.51,9.25,9.24,9.22 "2010-04-23 20:00:00",2114,9.66,9.66,9.63,9.59,9.58,9.56,9.66,9.66,9.63,9.49,9.48,9.47 "2010-04-23 21:00:00",2115,9.65,9.63,9.61,9.63,9.63,9.6,9.66,9.66,9.64,9.6,9.6,9.57 "2010-04-23 22:00:00",2116,9.79,9.79,9.76,9.72,9.72,9.69,9.79,9.79,9.77,9.63,9.63,9.6 "2010-04-23 23:00:00",2117,10.18,10.18,10.15,9.91,9.91,9.89,10.18,10.18,10.15,9.79,9.79,9.76 "2010-04-24 00:00:00",2118,10.43,10.43,10.39,10.26,10.26,10.23,10.43,10.44,10.4,10.18,10.18,10.15 "2010-04-24 01:00:00",2119,10.94,10.95,10.91,10.8,10.81,10.78,11.04,11.04,11,10.43,10.43,10.39 "2010-04-24 02:00:00",2120,11.19,11.2,11.18,11.04,11.05,11.02,11.2,11.2,11.18,10.94,10.94,10.91 "2010-04-24 03:00:00",2121,11.78,11.78,11.74,11.62,11.63,11.59,11.78,11.78,11.74,11.2,11.2,11.18 "2010-04-24 04:00:00",2122,11.78,11.78,11.75,11.83,11.84,11.8,12.01,12.03,12.01,11.74,11.74,11.69 "2010-04-24 05:00:00",2123,11.48,11.48,11.44,11.75,11.76,11.73,11.94,11.94,11.92,11.48,11.48,11.44 "2010-04-24 06:00:00",2124,11.07,11.1,11.06,11.25,11.25,11.22,11.48,11.48,11.44,11.07,11.07,11.03 "2010-04-24 07:00:00",2125,10.65,10.65,10.61,10.88,10.88,10.85,11.1,11.11,11.07,10.63,10.62,10.57 "2010-04-24 08:00:00",2126,9.67,9.64,9.58,10.28,10.27,10.23,10.65,10.65,10.61,9.64,9.63,9.58 "2010-04-24 09:00:00",2127,8.6,8.58,8.56,9.2,9.18,9.14,9.7,9.68,9.64,8.6,8.58,8.56 "2010-04-24 10:00:00",2128,8.87,8.86,8.82,8.7,8.69,8.66,8.87,8.87,8.83,8.58,8.58,8.54 "2010-04-24 11:00:00",2129,8.81,8.79,8.76,8.79,8.77,8.73,8.89,8.89,8.84,8.68,8.66,8.62 "2010-04-24 12:00:00",2130,9,8.97,8.93,8.88,8.85,8.81,9,8.99,8.95,8.74,8.74,8.69 "2010-04-24 13:00:00",2131,8.71,8.68,8.63,8.94,8.9,8.86,9.29,9.28,9.22,8.68,8.63,8.59 "2010-04-24 14:00:00",2132,8.79,8.71,8.66,8.75,8.69,8.64,8.89,8.84,8.8,8.66,8.61,8.56 "2010-04-24 15:00:00",2133,8.75,8.71,8.66,8.74,8.69,8.64,8.81,8.76,8.71,8.66,8.61,8.54 "2010-04-24 16:00:00",2134,9.01,8.98,8.93,8.81,8.77,8.73,9.01,8.98,8.93,8.62,8.58,8.53 "2010-04-24 17:00:00",2135,8.89,8.88,8.85,9.08,9.07,9.03,9.28,9.26,9.23,8.88,8.85,8.83 "2010-04-24 18:00:00",2136,8.53,8.52,8.5,8.76,8.75,8.72,8.92,8.9,8.85,8.52,8.52,8.49 "2010-04-24 19:00:00",2137,8.93,8.93,8.9,9,9,8.97,9.26,9.25,9.23,8.5,8.5,8.46 "2010-04-24 20:00:00",2138,8.9,8.9,8.88,8.82,8.82,8.79,8.94,8.95,8.92,8.75,8.75,8.71 "2010-04-24 21:00:00",2139,9.13,9.14,9.13,9.03,9.03,9,9.16,9.16,9.13,8.9,8.9,8.88 "2010-04-24 22:00:00",2140,9.45,9.47,9.42,9.32,9.32,9.29,9.47,9.47,9.42,9.13,9.14,9.13 "2010-04-24 23:00:00",2141,9.9,9.89,9.87,9.67,9.68,9.65,9.9,9.92,9.89,9.45,9.46,9.42 "2010-04-25 00:00:00",2142,10.3,10.31,10.27,10.11,10.12,10.08,10.3,10.32,10.27,9.89,9.89,9.85 "2010-04-25 01:00:00",2143,10.61,10.61,10.58,10.47,10.48,10.44,10.61,10.61,10.58,10.29,10.3,10.26 "2010-04-25 02:00:00",2144,11.03,11.03,11.01,10.82,10.83,10.79,11.04,11.04,11.02,10.61,10.61,10.57 "2010-04-25 03:00:00",2145,11.44,11.44,11.41,11.26,11.26,11.23,11.45,11.45,11.44,11.03,11.03,11.01 "2010-04-25 04:00:00",2146,11.69,11.7,11.69,11.6,11.6,11.57,11.71,11.73,11.69,11.44,11.44,11.43 "2010-04-25 05:00:00",2147,11.69,11.7,11.69,11.72,11.73,11.69,11.76,11.76,11.74,11.69,11.69,11.67 "2010-04-25 06:00:00",2148,12.39,12.39,12.34,12.07,12.06,12.03,12.4,12.39,12.34,11.69,11.69,11.68 "2010-04-25 07:00:00",2149,13,12.94,12.89,12.62,12.61,12.57,13,12.94,12.89,12.34,12.34,12.3 "2010-04-25 08:00:00",2150,13.73,13.67,13.61,13.38,13.33,13.29,13.73,13.7,13.62,13,12.94,12.89 "2010-04-25 09:00:00",2151,13.39,13.33,13.27,13.5,13.43,13.38,13.73,13.68,13.61,13.39,13.32,13.27 "2010-04-25 10:00:00",2152,13.16,13.08,13.05,13.12,13.06,13.01,13.39,13.33,13.27,12.91,12.85,12.83 "2010-04-25 11:00:00",2153,13.01,12.93,12.87,13.1,13.04,13,13.29,13.19,13.16,12.91,12.84,12.81 "2010-04-25 12:00:00",2154,12.76,12.66,12.61,12.88,12.82,12.77,13.08,13.05,12.97,12.71,12.63,12.6 "2010-04-25 13:00:00",2155,12.71,12.63,12.63,12.64,12.57,12.53,12.81,12.71,12.66,12.44,12.39,12.34 "2010-04-25 14:00:00",2156,12.88,12.81,12.75,12.78,12.72,12.67,12.94,12.89,12.84,12.58,12.5,12.48 "2010-04-25 15:00:00",2157,12.89,12.84,12.81,12.9,12.84,12.79,13.02,12.94,12.89,12.72,12.63,12.63 "2010-04-25 16:00:00",2158,12.79,12.74,12.68,12.8,12.74,12.7,12.94,12.89,12.84,12.63,12.58,12.53 "2010-04-25 17:00:00",2159,12.63,12.58,12.53,12.67,12.62,12.56,12.81,12.74,12.68,12.6,12.53,12.48 "2010-04-25 18:00:00",2160,12.91,12.86,12.81,12.76,12.71,12.65,12.92,12.86,12.81,12.6,12.53,12.48 "2010-04-25 19:00:00",2161,13.43,13.38,13.32,13.11,13.05,13,13.43,13.38,13.32,12.9,12.85,12.8 "2010-04-25 20:00:00",2162,14.62,14.55,14.52,13.98,13.94,13.89,14.62,14.55,14.52,13.43,13.37,13.32 "2010-04-25 21:00:00",2163,16.08,16.04,15.98,15.23,15.18,15.12,16.08,16.06,16,14.6,14.55,14.52 "2010-04-25 22:00:00",2164,18.58,18.58,18.58,17.39,17.38,17.32,18.58,18.58,18.58,15.99,15.99,15.91 "2010-04-25 23:00:00",2165,18.9,18.9,18.79,18.62,18.62,18.58,18.9,18.9,18.82,18.45,18.48,18.38 "2010-04-26 00:00:00",2166,19.63,19.63,19.57,19.25,19.24,19.2,19.63,19.63,19.57,18.9,18.9,18.79 "2010-04-26 01:00:00",2167,19.57,19.57,19.57,19.85,19.84,19.8,20.31,20.28,20.28,19.24,19.24,19.24 "2010-04-26 02:00:00",2168,20.77,20.77,20.77,20.45,20.45,20.41,20.97,20.97,20.9,19.48,19.51,19.48 "2010-04-26 03:00:00",2169,20.75,20.75,20.75,20.86,20.86,20.83,21.17,21.14,21.07,20.65,20.68,20.56 "2010-04-26 04:00:00",2170,19.03,19.03,19.03,20.22,20.22,20.17,21.01,20.98,20.94,19.03,19.03,19.03 "2010-04-26 05:00:00",2171,15.31,15.33,15.3,17.18,17.19,17.15,19.03,19.09,19.03,15.31,15.33,15.3 "2010-04-26 06:00:00",2172,14.46,14.44,14.42,14.83,14.83,14.78,15.33,15.33,15.3,14.44,14.42,14.42 "2010-04-26 07:00:00",2173,13.86,13.83,13.8,14.08,14.06,14.02,14.49,14.46,14.42,13.69,13.69,13.63 "2010-04-26 08:00:00",2174,13.57,13.57,13.53,13.68,13.68,13.63,13.86,13.85,13.8,13.51,13.51,13.45 "2010-04-26 09:00:00",2175,13.16,13.13,13.06,13.26,13.25,13.19,13.57,13.57,13.51,13.01,12.96,12.93 "2010-04-26 10:00:00",2176,12.8,12.8,12.75,12.95,12.94,12.89,13.21,13.19,13.15,12.71,12.7,12.65 "2010-04-26 11:00:00",2177,12.05,12.03,11.96,12.49,12.48,12.42,12.91,12.88,12.82,11.97,11.97,11.9 "2010-04-26 12:00:00",2178,12.02,12.02,11.92,12.11,12.1,12.04,12.34,12.34,12.25,11.92,11.92,11.85 "2010-04-26 13:00:00",2179,11.79,11.74,11.7,11.68,11.65,11.59,12.02,12.02,11.92,11.23,11.23,11.15 "2010-04-26 14:00:00",2180,11.27,11.23,11.19,11.57,11.53,11.47,11.79,11.74,11.7,11.27,11.23,11.19 "2010-04-26 15:00:00",2181,11.09,11.05,11.01,11.19,11.13,11.1,11.31,11.24,11.21,11.07,11.03,10.99 "2010-04-26 16:00:00",2182,11.03,10.99,10.95,11.05,11,10.97,11.2,11.15,11.11,10.93,10.87,10.86 "2010-04-26 17:00:00",2183,11.04,11.01,10.95,10.93,10.88,10.83,11.07,11.03,10.95,10.81,10.76,10.71 "2010-04-26 18:00:00",2184,10.91,10.91,10.87,11,10.97,10.93,11.07,11.03,10.99,10.91,10.88,10.87 "2010-04-26 19:00:00",2185,10.84,10.83,10.8,10.89,10.88,10.86,10.99,10.95,10.95,10.78,10.76,10.76 "2010-04-26 20:00:00",2186,11.44,11.44,11.43,11.2,11.2,11.17,11.45,11.44,11.44,10.84,10.83,10.8 "2010-04-26 21:00:00",2187,11.81,11.83,11.78,11.63,11.63,11.61,11.83,11.83,11.78,11.44,11.44,11.39 "2010-04-26 22:00:00",2188,11.95,11.96,11.92,11.9,11.91,11.87,11.96,11.96,11.94,11.8,11.8,11.78 "2010-04-26 23:00:00",2189,11.92,11.92,11.87,11.94,11.95,11.91,11.96,11.96,11.96,11.92,11.92,11.87 "2010-04-27 00:00:00",2190,11.95,11.97,11.92,11.93,11.93,11.89,11.97,11.97,11.93,11.87,11.88,11.87 "2010-04-27 01:00:00",2191,11.89,11.89,11.87,11.91,11.91,11.88,11.97,11.97,11.95,11.86,11.87,11.84 "2010-04-27 02:00:00",2192,11.91,11.91,11.89,11.91,11.91,11.89,11.95,11.95,11.91,11.89,11.89,11.84 "2010-04-27 03:00:00",2193,11.84,11.85,11.82,11.9,11.9,11.87,11.93,11.93,11.91,11.82,11.85,11.82 "2010-04-27 04:00:00",2194,11.73,11.73,11.73,11.79,11.79,11.76,11.86,11.87,11.82,11.73,11.73,11.71 "2010-04-27 05:00:00",2195,11.65,11.65,11.61,11.71,11.71,11.68,11.78,11.78,11.74,11.63,11.64,11.61 "2010-04-27 06:00:00",2196,11.51,11.5,11.48,11.58,11.58,11.54,11.65,11.65,11.61,11.5,11.49,11.48 "2010-04-27 07:00:00",2197,11.32,11.32,11.32,11.39,11.38,11.36,11.53,11.5,11.48,11.31,11.31,11.27 "2010-04-27 08:00:00",2198,10.99,10.97,10.96,11.17,11.16,11.14,11.33,11.32,11.32,10.99,10.96,10.96 "2010-04-27 09:00:00",2199,10.54,10.54,10.54,10.74,10.72,10.72,10.98,10.97,10.96,10.54,10.54,10.54 "2010-04-27 10:00:00",2200,9.95,9.92,9.94,10.24,10.23,10.23,10.54,10.54,10.54,9.95,9.92,9.92 "2010-04-27 11:00:00",2201,9.57,9.57,9.54,9.76,9.75,9.74,9.95,9.93,9.93,9.57,9.57,9.54 "2010-04-27 12:00:00",2202,9.39,9.39,9.34,9.51,9.5,9.48,9.6,9.6,9.57,9.38,9.38,9.34 "2010-04-27 13:00:00",2203,9.38,9.37,9.32,9.32,9.32,9.28,9.4,9.39,9.37,9.25,9.25,9.2 "2010-04-27 14:00:00",2204,9.43,9.43,9.38,9.42,9.41,9.36,9.49,9.47,9.43,9.35,9.34,9.29 "2010-04-27 15:00:00",2205,9.34,9.34,9.29,9.41,9.4,9.35,9.46,9.46,9.4,9.34,9.34,9.28 "2010-04-27 16:00:00",2206,9.22,9.22,9.17,9.26,9.25,9.2,9.34,9.34,9.28,9.2,9.2,9.14 "2010-04-27 17:00:00",2207,9,9,8.95,9.1,9.09,9.04,9.22,9.22,9.17,8.97,8.97,8.92 "2010-04-27 18:00:00",2208,9.03,9.03,8.99,9.02,9.02,8.97,9.06,9.06,9.03,8.97,8.97,8.93 "2010-04-27 19:00:00",2209,8.97,8.95,8.93,9.01,9.01,8.97,9.06,9.06,9.03,8.96,8.95,8.93 "2010-04-27 20:00:00",2210,8.92,8.92,8.89,8.92,8.91,8.88,8.97,8.97,8.93,8.87,8.86,8.83 "2010-04-27 21:00:00",2211,8.89,8.89,8.87,8.91,8.91,8.88,8.92,8.92,8.89,8.89,8.89,8.86 "2010-04-27 22:00:00",2212,8.95,8.95,8.95,8.93,8.93,8.91,8.97,8.97,8.95,8.87,8.88,8.85 "2010-04-27 23:00:00",2213,9.03,9.04,9,9,9,8.98,9.04,9.04,9,8.95,8.95,8.93 "2010-04-28 00:00:00",2214,9.08,9.09,9.06,9.06,9.06,9.04,9.11,9.11,9.08,9.04,9.03,9 "2010-04-28 01:00:00",2215,9.06,9.06,9.03,9.06,9.06,9.04,9.1,9.1,9.07,9,9,8.97 "2010-04-28 02:00:00",2216,9.05,9.06,9.03,9.04,9.04,9.01,9.06,9.06,9.04,8.97,8.97,8.95 "2010-04-28 03:00:00",2217,8.93,8.93,8.89,9.02,9.02,8.99,9.06,9.06,9.04,8.93,8.93,8.89 "2010-04-28 04:00:00",2218,8.85,8.85,8.83,8.89,8.9,8.87,8.94,8.94,8.92,8.84,8.84,8.83 "2010-04-28 05:00:00",2219,8.84,8.84,8.81,8.83,8.83,8.81,8.87,8.87,8.84,8.79,8.79,8.76 "2010-04-28 06:00:00",2220,8.84,8.84,8.81,8.86,8.86,8.84,8.88,8.89,8.86,8.84,8.84,8.81 "2010-04-28 07:00:00",2221,8.81,8.81,8.79,8.82,8.82,8.79,8.85,8.84,8.81,8.79,8.79,8.76 "2010-04-28 08:00:00",2222,8.89,8.87,8.85,8.92,8.91,8.88,8.98,8.97,8.95,8.81,8.81,8.79 "2010-04-28 09:00:00",2223,8.84,8.83,8.81,8.87,8.85,8.83,8.89,8.89,8.87,8.83,8.81,8.79 "2010-04-28 10:00:00",2224,8.84,8.81,8.79,8.88,8.86,8.84,8.94,8.91,8.89,8.81,8.79,8.78 "2010-04-28 11:00:00",2225,8.97,8.93,8.92,8.96,8.93,8.91,9.06,9,9,8.81,8.79,8.76 "2010-04-28 12:00:00",2226,8.93,8.88,8.88,8.98,8.94,8.93,9.05,9,9,8.88,8.83,8.82 "2010-04-28 13:00:00",2227,9,8.97,8.94,8.98,8.95,8.93,9.05,9.02,9,8.88,8.83,8.83 "2010-04-28 14:00:00",2228,9.08,9.03,9.03,9.05,9.01,9,9.11,9.07,9.05,8.97,8.94,8.92 "2010-04-28 15:00:00",2229,9.07,9.03,9.03,9.05,9.01,9,9.08,9.05,9.03,8.97,8.94,8.92 "2010-04-28 16:00:00",2230,9.08,9.07,9.05,9.05,9.02,9,9.11,9.08,9.07,8.97,8.94,8.94 "2010-04-28 17:00:00",2231,9.14,9.14,9.11,9.1,9.08,9.06,9.16,9.14,9.12,9.03,9.03,9 "2010-04-28 18:00:00",2232,9.01,9,8.97,9.1,9.09,9.07,9.18,9.16,9.14,9.01,9,8.97 "2010-04-28 19:00:00",2233,8.97,8.97,8.94,8.98,8.97,8.94,9.04,9.03,9,8.94,8.92,8.91 "2010-04-28 20:00:00",2234,8.97,8.97,8.94,8.98,8.97,8.95,9.03,9.03,9,8.9,8.9,8.86 "2010-04-28 21:00:00",2235,8.76,8.76,8.73,8.82,8.82,8.8,8.97,8.97,8.94,8.73,8.73,8.72 "2010-04-28 22:00:00",2236,8.82,8.82,8.81,8.78,8.78,8.76,8.82,8.83,8.81,8.73,8.73,8.73 "2010-04-28 23:00:00",2237,8.94,8.94,8.92,8.87,8.87,8.85,8.94,8.94,8.92,8.8,8.81,8.79 "2010-04-29 00:00:00",2238,9.03,9.03,9,8.98,8.98,8.96,9.03,9.03,9,8.94,8.94,8.92 "2010-04-29 01:00:00",2239,9.03,9.03,9.02,9.04,9.04,9.02,9.06,9.07,9.05,9.02,9.03,9 "2010-04-29 02:00:00",2240,8.93,8.95,8.93,9,9.01,8.98,9.03,9.04,9.03,8.93,8.94,8.93 "2010-04-29 03:00:00",2241,8.88,8.89,8.86,8.91,8.92,8.9,8.96,8.97,8.95,8.86,8.88,8.85 "2010-04-29 04:00:00",2242,8.79,8.79,8.77,8.84,8.84,8.82,8.89,8.89,8.86,8.78,8.78,8.76 "2010-04-29 05:00:00",2243,8.79,8.79,8.76,8.77,8.78,8.76,8.79,8.81,8.79,8.74,8.76,8.73 "2010-04-29 06:00:00",2244,9.04,9.04,9,8.91,8.92,8.89,9.04,9.04,9,8.78,8.79,8.76 "2010-04-29 07:00:00",2245,9.38,9.38,9.34,9.22,9.22,9.19,9.4,9.39,9.34,9.03,9.03,9 "2010-04-29 08:00:00",2246,9.61,9.61,9.58,9.5,9.5,9.46,9.61,9.61,9.58,9.37,9.37,9.34 "2010-04-29 09:00:00",2247,9.61,9.61,9.57,9.6,9.6,9.56,9.65,9.64,9.61,9.57,9.57,9.52 "2010-04-29 10:00:00",2248,9.83,9.81,9.76,9.73,9.72,9.68,9.83,9.82,9.77,9.61,9.6,9.55 "2010-04-29 11:00:00",2249,9.76,9.76,9.7,9.77,9.76,9.72,9.85,9.83,9.79,9.7,9.67,9.64 "2010-04-29 12:00:00",2250,9.57,9.55,9.51,9.66,9.64,9.6,9.83,9.82,9.76,9.46,9.45,9.39 "2010-04-29 13:00:00",2251,9.38,9.37,9.32,9.56,9.54,9.5,9.74,9.73,9.69,9.32,9.3,9.26 "2010-04-29 14:00:00",2252,9.42,9.42,9.37,9.4,9.38,9.33,9.58,9.54,9.51,9.28,9.25,9.2 "2010-04-29 15:00:00",2253,9.6,9.6,9.54,9.6,9.58,9.53,9.76,9.73,9.7,9.39,9.39,9.34 "2010-04-29 16:00:00",2254,9.6,9.57,9.54,9.64,9.62,9.58,9.73,9.71,9.66,9.51,9.48,9.45 "2010-04-29 17:00:00",2255,9.66,9.66,9.6,9.61,9.6,9.56,9.66,9.66,9.62,9.53,9.51,9.48 "2010-04-29 18:00:00",2256,9.66,9.66,9.6,9.67,9.67,9.63,9.73,9.73,9.7,9.6,9.6,9.57 "2010-04-29 19:00:00",2257,9.6,9.6,9.57,9.61,9.61,9.58,9.66,9.66,9.63,9.57,9.57,9.54 "2010-04-29 20:00:00",2258,9.73,9.73,9.7,9.66,9.66,9.63,9.73,9.73,9.7,9.6,9.6,9.57 "2010-04-29 21:00:00",2259,9.86,9.86,9.84,9.78,9.79,9.75,9.86,9.86,9.84,9.73,9.73,9.7 "2010-04-29 22:00:00",2260,9.8,9.8,9.77,9.84,9.85,9.82,9.89,9.89,9.86,9.8,9.8,9.77 "2010-04-29 23:00:00",2261,9.82,9.82,9.82,9.8,9.8,9.77,9.84,9.86,9.82,9.76,9.78,9.75 "2010-04-30 00:00:00",2262,9.95,9.95,9.93,9.87,9.88,9.85,9.96,9.98,9.95,9.79,9.79,9.77 "2010-04-30 01:00:00",2263,10,10,9.99,9.95,9.95,9.93,10,10.01,9.99,9.92,9.92,9.89 "2010-04-30 02:00:00",2264,10.15,10.15,10.12,10.08,10.09,10.06,10.15,10.15,10.12,9.99,10,9.98 "2010-04-30 03:00:00",2265,10.29,10.29,10.26,10.24,10.24,10.21,10.31,10.33,10.29,10.15,10.15,10.12 "2010-04-30 04:00:00",2266,10.48,10.48,10.43,10.41,10.41,10.38,10.49,10.5,10.47,10.29,10.29,10.26 "2010-04-30 05:00:00",2267,10.54,10.54,10.5,10.51,10.51,10.47,10.56,10.56,10.52,10.47,10.47,10.43 "2010-04-30 06:00:00",2268,10.72,10.72,10.69,10.63,10.63,10.6,10.75,10.74,10.72,10.54,10.54,10.5 "2010-04-30 07:00:00",2269,10.69,10.69,10.65,10.7,10.69,10.66,10.73,10.72,10.7,10.65,10.65,10.61 "2010-04-30 08:00:00",2270,10.99,10.99,10.95,10.81,10.81,10.77,11.01,11.01,10.95,10.69,10.68,10.64 "2010-04-30 09:00:00",2271,10.89,10.87,10.84,10.97,10.96,10.91,11.03,11.03,10.99,10.87,10.87,10.84 "2010-04-30 10:00:00",2272,10.48,10.47,10.43,10.82,10.8,10.76,11.03,10.99,10.95,10.47,10.47,10.43 "2010-04-30 11:00:00",2273,10,9.99,9.95,10.27,10.25,10.21,10.48,10.47,10.43,10,9.99,9.95 "2010-04-30 12:00:00",2274,9.86,9.83,9.79,9.86,9.84,9.8,10.05,10.02,9.99,9.71,9.7,9.64 "2010-04-30 13:00:00",2275,9.52,9.5,9.46,9.7,9.68,9.64,9.89,9.87,9.83,9.52,9.5,9.46 "2010-04-30 14:00:00",2276,9.76,9.76,9.7,9.69,9.68,9.63,9.86,9.85,9.79,9.52,9.51,9.46 "2010-04-30 15:00:00",2277,10.02,10.02,9.99,9.85,9.84,9.8,10.03,10.02,9.99,9.73,9.7,9.67 "2010-04-30 16:00:00",2278,10.23,10.22,10.19,10.11,10.1,10.07,10.26,10.26,10.21,9.92,9.89,9.87 "2010-04-30 17:00:00",2279,10.51,10.5,10.47,10.39,10.38,10.35,10.54,10.52,10.48,10.22,10.19,10.16 "2010-04-30 18:00:00",2280,10.57,10.57,10.57,10.58,10.58,10.54,10.63,10.63,10.59,10.5,10.49,10.47 "2010-04-30 19:00:00",2281,10.65,10.65,10.65,10.62,10.61,10.58,10.69,10.69,10.65,10.54,10.55,10.51 "2010-04-30 20:00:00",2282,10.87,10.87,10.84,10.76,10.76,10.74,10.87,10.87,10.84,10.65,10.65,10.62 "2010-04-30 21:00:00",2283,10.91,10.91,10.89,10.9,10.91,10.88,10.94,10.95,10.91,10.87,10.87,10.84 "2010-04-30 22:00:00",2284,11.07,11.07,11.03,11.01,11.01,10.98,11.07,11.08,11.04,10.91,10.91,10.88 "2010-04-30 23:00:00",2285,11.11,11.11,11.07,11.09,11.1,11.06,11.11,11.11,11.08,11.07,11.07,11.03 "2010-05-01 00:00:00",2286,11.08,11.07,11.05,11.06,11.06,11.03,11.11,11.11,11.09,11.01,11.01,10.99 "2010-05-01 01:00:00",2287,11.25,11.24,11.2,11.16,11.17,11.14,11.25,11.25,11.21,11.07,11.07,11.04 "2010-05-01 02:00:00",2288,11.27,11.27,11.25,11.28,11.29,11.25,11.31,11.33,11.27,11.23,11.23,11.19 "2010-05-01 03:00:00",2289,11.29,11.31,11.27,11.24,11.25,11.21,11.31,11.31,11.27,11.19,11.19,11.19 "2010-05-01 04:00:00",2290,11.54,11.56,11.52,11.39,11.39,11.36,11.56,11.56,11.52,11.27,11.29,11.27 "2010-05-01 05:00:00",2291,11.68,11.68,11.66,11.61,11.62,11.59,11.7,11.7,11.68,11.52,11.52,11.51 "2010-05-01 06:00:00",2292,11.71,11.71,11.66,11.69,11.69,11.66,11.76,11.76,11.71,11.66,11.66,11.62 "2010-05-01 07:00:00",2293,11.73,11.73,11.7,11.71,11.71,11.68,11.77,11.75,11.73,11.67,11.67,11.63 "2010-05-01 08:00:00",2294,11.81,11.78,11.73,11.76,11.76,11.72,11.85,11.82,11.8,11.69,11.69,11.63 "2010-05-01 09:00:00",2295,11.86,11.82,11.8,11.88,11.86,11.82,11.96,11.92,11.9,11.78,11.73,11.73 "2010-05-01 10:00:00",2296,11.79,11.78,11.74,11.76,11.74,11.7,11.87,11.83,11.82,11.65,11.64,11.6 "2010-05-01 11:00:00",2297,11.56,11.55,11.53,11.6,11.57,11.54,11.82,11.8,11.74,11.46,11.46,11.42 "2010-05-01 12:00:00",2298,11.46,11.43,11.38,11.51,11.48,11.45,11.69,11.65,11.63,11.35,11.33,11.29 "2010-05-01 13:00:00",2299,11.03,10.99,10.96,11.22,11.18,11.15,11.5,11.46,11.42,11,10.96,10.92 "2010-05-01 14:00:00",2300,11.2,11.19,11.15,11.12,11.08,11.05,11.23,11.19,11.15,10.96,10.94,10.91 "2010-05-01 15:00:00",2301,10.8,10.76,10.72,11.18,11.15,11.12,11.29,11.27,11.23,10.8,10.76,10.72 "2010-05-01 16:00:00",2302,10.95,10.95,10.91,10.89,10.87,10.83,11.03,10.99,10.95,10.76,10.72,10.69 "2010-05-01 17:00:00",2303,11.03,11.03,10.99,10.97,10.96,10.92,11.04,11.03,10.99,10.91,10.87,10.86 "2010-05-01 18:00:00",2304,10.92,10.91,10.87,11.01,11,10.96,11.15,11.11,11.08,10.85,10.85,10.82 "2010-05-01 19:00:00",2305,10.8,10.77,10.74,10.85,10.84,10.81,10.95,10.93,10.89,10.76,10.74,10.72 "2010-05-01 20:00:00",2306,10.81,10.8,10.76,10.78,10.78,10.75,10.84,10.84,10.8,10.72,10.72,10.69 "2010-05-01 21:00:00",2307,10.77,10.79,10.76,10.79,10.8,10.77,10.82,10.82,10.8,10.76,10.76,10.73 "2010-05-01 22:00:00",2308,10.72,10.72,10.69,10.74,10.74,10.71,10.78,10.8,10.76,10.7,10.7,10.69 "2010-05-01 23:00:00",2309,10.87,10.89,10.87,10.81,10.82,10.79,10.89,10.9,10.87,10.72,10.72,10.69 "2010-05-02 00:00:00",2310,10.95,10.95,10.93,10.91,10.92,10.89,10.95,10.95,10.93,10.85,10.87,10.84 "2010-05-02 01:00:00",2311,11.11,11.11,11.07,11.02,11.03,11,11.11,11.11,11.09,10.95,10.95,10.91 "2010-05-02 02:00:00",2312,11.12,11.12,11.09,11.11,11.11,11.09,11.12,11.14,11.11,11.11,11.11,11.07 "2010-05-02 03:00:00",2313,11.14,11.16,11.12,11.11,11.12,11.09,11.16,11.16,11.12,11.07,11.1,11.07 "2010-05-02 04:00:00",2314,11.43,11.43,11.42,11.31,11.32,11.29,11.44,11.46,11.42,11.12,11.12,11.1 "2010-05-02 05:00:00",2315,11.7,11.71,11.68,11.57,11.58,11.55,11.73,11.74,11.71,11.41,11.41,11.41 "2010-05-02 06:00:00",2316,11.73,11.73,11.69,11.72,11.72,11.69,11.74,11.74,11.71,11.69,11.69,11.64 "2010-05-02 07:00:00",2317,11.82,11.82,11.78,11.81,11.8,11.77,11.89,11.88,11.83,11.72,11.72,11.68 "2010-05-02 08:00:00",2318,11.86,11.82,11.78,11.83,11.82,11.78,11.96,11.92,11.91,11.69,11.65,11.64 "2010-05-02 09:00:00",2319,11.56,11.56,11.51,11.75,11.73,11.7,11.86,11.82,11.8,11.56,11.56,11.51 "2010-05-02 10:00:00",2320,11.37,11.34,11.31,11.48,11.46,11.42,11.63,11.6,11.56,11.36,11.33,11.3 "2010-05-02 11:00:00",2321,11.3,11.25,11.21,11.32,11.29,11.25,11.4,11.39,11.35,11.14,11.13,11.1 "2010-05-02 12:00:00",2322,10.82,10.78,10.74,11.05,11.01,10.98,11.3,11.26,11.23,10.82,10.78,10.74 "2010-05-02 13:00:00",2323,10.8,10.76,10.72,10.88,10.84,10.81,11.11,11.07,11.03,10.76,10.72,10.69 "2010-05-02 14:00:00",2324,10.73,10.7,10.69,10.89,10.85,10.83,11.11,11.09,11.07,10.69,10.65,10.61 "2010-05-02 15:00:00",2325,11.07,11.03,11.02,10.84,10.8,10.79,11.08,11.03,11.03,10.57,10.55,10.54 "2010-05-02 16:00:00",2326,11.07,11.03,11.01,10.96,10.92,10.9,11.11,11.07,11.04,10.76,10.74,10.72 "2010-05-02 17:00:00",2327,11.11,11.08,11.07,11.12,11.08,11.06,11.19,11.17,11.15,11.01,10.99,10.96 "2010-05-02 18:00:00",2328,11.31,11.31,11.27,11.14,11.12,11.09,11.35,11.33,11.31,10.95,10.91,10.87 "2010-05-02 19:00:00",2329,11.31,11.3,11.27,11.31,11.3,11.27,11.4,11.39,11.35,11.19,11.16,11.14 "2010-05-02 20:00:00",2330,11.35,11.35,11.33,11.33,11.33,11.29,11.39,11.36,11.35,11.27,11.27,11.23 "2010-05-02 21:00:00",2331,11.61,11.6,11.56,11.46,11.46,11.43,11.61,11.61,11.56,11.35,11.35,11.32 "2010-05-02 22:00:00",2332,11.69,11.69,11.67,11.64,11.64,11.61,11.69,11.69,11.67,11.57,11.56,11.55 "2010-05-02 23:00:00",2333,11.92,11.92,11.88,11.8,11.8,11.77,11.95,11.96,11.92,11.69,11.69,11.66 "2010-05-03 00:00:00",2334,12.01,12.01,11.96,11.97,11.98,11.94,12.01,12.01,11.98,11.92,11.92,11.87 "2010-05-03 01:00:00",2335,12.1,12.1,12.05,12.03,12.04,12,12.12,12.12,12.07,11.96,11.96,11.94 "2010-05-03 02:00:00",2336,12.11,12.14,12.11,12.12,12.12,12.09,12.16,12.16,12.11,12.1,12.1,12.05 "2010-05-03 03:00:00",2337,12.13,12.13,12.09,12.15,12.16,12.12,12.19,12.19,12.17,12.11,12.11,12.07 "2010-05-03 04:00:00",2338,12.1,12.1,12.05,12.12,12.12,12.09,12.16,12.16,12.14,12.09,12.09,12.05 "2010-05-03 05:00:00",2339,12.1,12.1,12.05,12.05,12.05,12.02,12.12,12.12,12.1,12,12,11.95 "2010-05-03 06:00:00",2340,12.1,12.1,12.05,12.06,12.06,12.02,12.11,12.1,12.08,12,12,11.97 "2010-05-03 07:00:00",2341,12.03,12.01,12.01,12.07,12.06,12.03,12.14,12.14,12.1,12,12,11.96 "2010-05-03 08:00:00",2342,12.06,12.06,12.01,12.08,12.07,12.05,12.2,12.2,12.15,11.97,11.96,11.94 "2010-05-03 09:00:00",2343,11.72,11.69,11.66,11.9,11.88,11.85,12.11,12.08,12.06,11.65,11.65,11.62 "2010-05-03 10:00:00",2344,11.44,11.39,11.39,11.64,11.61,11.58,11.78,11.74,11.74,11.42,11.39,11.37 "2010-05-03 11:00:00",2345,11.27,11.23,11.21,11.43,11.38,11.36,11.6,11.56,11.53,11.26,11.22,11.18 "2010-05-03 12:00:00",2346,11.06,10.98,10.96,11.15,11.09,11.06,11.35,11.27,11.27,10.95,10.89,10.87 "2010-05-03 13:00:00",2347,10.88,10.81,10.78,10.96,10.9,10.87,11.11,11.04,11.03,10.77,10.73,10.67 "2010-05-03 14:00:00",2348,10.65,10.61,10.55,10.75,10.69,10.65,10.93,10.86,10.84,10.58,10.5,10.47 "2010-05-03 15:00:00",2349,10.69,10.63,10.57,10.7,10.65,10.61,10.87,10.8,10.78,10.55,10.5,10.47 "2010-05-03 16:00:00",2350,10.8,10.72,10.72,10.76,10.71,10.67,10.94,10.9,10.85,10.57,10.52,10.47 "2010-05-03 17:00:00",2351,10.85,10.84,10.8,10.83,10.8,10.75,10.94,10.91,10.87,10.69,10.65,10.57 "2010-05-03 18:00:00",2352,11.15,11.15,11.1,10.96,10.93,10.89,11.17,11.15,11.11,10.76,10.75,10.72 "2010-05-03 19:00:00",2353,11.19,11.17,11.11,11.15,11.13,11.09,11.23,11.23,11.19,11.01,10.99,10.95 "2010-05-03 20:00:00",2354,11.19,11.19,11.17,11.14,11.13,11.08,11.23,11.21,11.19,11.04,11.03,11.01 "2010-05-03 21:00:00",2355,11.35,11.35,11.32,11.23,11.23,11.19,11.35,11.35,11.32,11.15,11.15,11.11 "2010-05-03 22:00:00",2356,11.74,11.74,11.69,11.56,11.56,11.52,11.74,11.74,11.69,11.35,11.35,11.32 "2010-05-03 23:00:00",2357,11.96,11.96,11.96,11.89,11.89,11.86,11.96,11.96,11.96,11.74,11.74,11.69 "2010-05-04 00:00:00",2358,12.05,12.05,12.01,12.04,12.04,12.01,12.06,12.08,12.05,11.96,11.96,11.94 "2010-05-04 01:00:00",2359,12.01,12.01,11.97,12.04,12.05,12.01,12.06,12.06,12.05,12.01,12.01,11.96 "2010-05-04 02:00:00",2360,11.85,11.85,11.81,11.9,11.91,11.88,12.03,12.03,12.01,11.8,11.83,11.78 "2010-05-04 03:00:00",2361,12.24,12.24,12.24,11.91,11.91,11.88,12.26,12.26,12.24,11.78,11.78,11.74 "2010-05-04 04:00:00",2362,11.95,11.95,11.93,12.08,12.08,12.05,12.29,12.29,12.24,11.93,11.95,11.92 "2010-05-04 05:00:00",2363,11.84,11.84,11.8,11.92,11.92,11.9,11.98,11.98,11.94,11.84,11.84,11.8 "2010-05-04 06:00:00",2364,11.64,11.64,11.59,11.75,11.74,11.72,11.87,11.84,11.81,11.63,11.63,11.59 "2010-05-04 07:00:00",2365,11.33,11.31,11.31,11.49,11.47,11.46,11.68,11.64,11.64,11.09,11.07,11.07 "2010-05-04 08:00:00",2366,11.06,11.02,10.98,11.18,11.15,11.15,11.43,11.39,11.39,10.83,10.79,10.79 "2010-05-04 09:00:00",2367,10.82,10.79,10.82,10.99,10.95,10.95,11.26,11.21,11.22,10.78,10.73,10.73 "2010-05-04 10:00:00",2368,10.58,10.56,10.57,10.57,10.5,10.52,10.84,10.8,10.82,10.23,10.16,10.2 "2010-05-04 11:00:00",2369,10.86,10.8,10.81,10.66,10.59,10.61,10.99,10.94,10.95,10.19,10.12,10.14 "2010-05-04 12:00:00",2370,10.1,10.02,10.08,10.57,10.49,10.52,10.87,10.8,10.84,10.09,9.99,10.02 "2010-05-04 13:00:00",2371,10.26,10.25,10.29,10.38,10.31,10.33,10.73,10.7,10.7,9.99,9.89,9.92 "2010-05-04 14:00:00",2372,10.25,10.22,10.22,10.21,10.14,10.17,10.54,10.47,10.49,9.86,9.77,9.8 "2010-05-04 15:00:00",2373,10.37,10.36,10.36,10.21,10.15,10.17,10.5,10.43,10.44,9.7,9.63,9.7 "2010-05-04 16:00:00",2374,10.25,10.18,10.22,10.35,10.31,10.32,10.61,10.59,10.57,10.15,10.12,10.13 "2010-05-04 17:00:00",2375,10.29,10.26,10.25,10.31,10.28,10.28,10.46,10.46,10.45,10.05,10.02,10.02 "2010-05-04 18:00:00",2376,10.57,10.57,10.53,10.45,10.44,10.43,10.61,10.61,10.6,10.27,10.25,10.25 "2010-05-04 19:00:00",2377,10.64,10.64,10.61,10.63,10.62,10.6,10.71,10.7,10.68,10.52,10.5,10.47 "2010-05-04 20:00:00",2378,10.77,10.75,10.75,10.72,10.72,10.69,10.79,10.79,10.75,10.64,10.64,10.61 "2010-05-04 21:00:00",2379,11.03,11.04,11,10.92,10.92,10.9,11.06,11.04,11.02,10.75,10.75,10.72 "2010-05-04 22:00:00",2380,11.36,11.36,11.35,11.2,11.19,11.16,11.39,11.37,11.35,11.02,11.02,10.98 "2010-05-04 23:00:00",2381,11.82,11.82,11.8,11.54,11.54,11.51,11.82,11.83,11.81,11.35,11.35,11.35 "2010-05-05 00:00:00",2382,12.18,12.18,12.15,11.97,11.97,11.94,12.18,12.18,12.15,11.82,11.82,11.77 "2010-05-05 01:00:00",2383,12.53,12.53,12.53,12.38,12.39,12.36,12.57,12.57,12.53,12.16,12.17,12.15 "2010-05-05 02:00:00",2384,12.81,12.81,12.79,12.65,12.66,12.63,12.84,12.84,12.81,12.53,12.53,12.48 "2010-05-05 03:00:00",2385,12.84,12.84,12.81,12.77,12.77,12.74,12.86,12.86,12.84,12.68,12.68,12.63 "2010-05-05 04:00:00",2386,13.05,13.05,13.05,12.91,12.92,12.88,13.06,13.06,13.05,12.79,12.79,12.75 "2010-05-05 05:00:00",2387,13.05,13.05,13.05,13.05,13.06,13.02,13.16,13.16,13.1,12.94,12.94,12.89 "2010-05-05 06:00:00",2388,13.02,13.02,13,13.06,13.06,13.02,13.19,13.17,13.16,12.97,12.97,12.94 "2010-05-05 07:00:00",2389,13.24,13.21,13.16,13.14,13.13,13.09,13.27,13.27,13.21,13.02,13.01,13 "2010-05-05 08:00:00",2390,13.67,13.62,13.62,13.5,13.47,13.45,13.89,13.85,13.85,13.1,13.1,13.05 "2010-05-05 09:00:00",2391,14.74,14.67,14.67,14.63,14.59,14.59,14.81,14.75,14.75,13.67,13.62,13.62 "2010-05-05 10:00:00",2392,14.03,13.97,13.97,14.33,14.26,14.26,14.74,14.67,14.71,13.91,13.85,13.85 "2010-05-05 11:00:00",2393,14.09,14.06,13.99,14.03,13.98,13.94,14.4,14.34,14.28,13.78,13.72,13.72 "2010-05-05 12:00:00",2394,14.28,14.21,14.15,14.2,14.16,14.11,14.47,14.44,14.37,13.84,13.78,13.78 "2010-05-05 13:00:00",2395,14.09,14.03,13.96,14.12,14.04,13.99,14.44,14.34,14.31,13.72,13.67,13.62 "2010-05-05 14:00:00",2396,13.78,13.7,13.67,13.89,13.81,13.77,14.21,14.15,14.09,13.67,13.61,13.61 "2010-05-05 15:00:00",2397,13.61,13.52,13.49,13.67,13.6,13.58,13.89,13.8,13.75,13.38,13.3,13.27 "2010-05-05 16:00:00",2398,13.84,13.72,13.72,13.65,13.57,13.52,13.84,13.78,13.72,13.48,13.43,13.37 "2010-05-05 17:00:00",2399,13.75,13.67,13.61,13.72,13.65,13.6,14.03,13.94,13.89,13.3,13.22,13.19 "2010-05-05 18:00:00",2400,13.77,13.66,13.6,13.67,13.59,13.54,14.03,13.96,13.9,13.43,13.31,13.26 "2010-05-05 19:00:00",2401,14.14,14.11,14.08,14.02,13.99,13.94,14.3,14.26,14.22,13.54,13.48,13.43 "2010-05-05 20:00:00",2402,14.74,14.67,14.62,14.45,14.41,14.36,14.75,14.67,14.62,14.06,14.02,13.98 "2010-05-05 21:00:00",2403,16.63,16.61,16.53,15.87,15.82,15.74,16.63,16.61,16.53,14.72,14.65,14.62 "2010-05-05 22:00:00",2404,19.12,19.12,19.09,18.15,18.12,18.05,19.17,19.12,19.12,16.61,16.61,16.53 "2010-05-05 23:00:00",2405,20.16,20.16,20.1,19.98,19.97,19.93,20.41,20.41,20.41,19.12,19.12,19.12 "2010-05-06 00:00:00",2406,20.53,20.53,20.47,20.71,20.71,20.67,21.18,21.18,21.11,20.13,20.13,20.07 "2010-05-06 01:00:00",2407,21.66,21.69,21.66,20.95,20.96,20.91,21.73,21.73,21.73,20.41,20.41,20.41 "2010-05-06 02:00:00",2408,22.9,22.9,22.86,21.9,21.89,21.86,22.9,22.9,22.9,21.11,21.13,21.07 "2010-05-06 03:00:00",2409,20.94,20.94,20.88,21.71,21.72,21.68,22.94,22.9,22.9,20.31,20.31,20.31 "2010-05-06 04:00:00",2410,22.11,22.11,22.11,21.86,21.86,21.82,22.48,22.48,22.48,20.94,20.94,20.81 "2010-05-06 05:00:00",2411,20.78,20.78,20.72,21.61,21.61,21.56,22.41,22.41,22.33,20.74,20.7,20.7 "2010-05-06 06:00:00",2412,20.64,20.58,20.58,20.8,20.77,20.73,21.1,21.1,21,20.38,20.38,20.37 "2010-05-06 07:00:00",2413,19.73,19.73,19.67,20.22,20.18,20.13,20.68,20.64,20.58,19.73,19.7,19.61 "2010-05-06 08:00:00",2414,18.83,18.83,18.83,19.14,19.12,19.09,19.73,19.73,19.67,18.78,18.75,18.73 "2010-05-06 09:00:00",2415,17.4,17.35,17.35,18.16,18.14,18.12,18.83,18.83,18.83,17.4,17.35,17.35 "2010-05-06 10:00:00",2416,16.25,16.23,16.15,16.58,16.54,16.52,17.4,17.35,17.35,16.05,15.99,15.99 "2010-05-06 11:00:00",2417,15,14.96,14.89,15.68,15.63,15.6,16.31,16.23,16.17,15,14.91,14.89 "2010-05-06 12:00:00",2418,14.55,14.48,14.48,14.49,14.41,14.43,15.06,15,15,13.81,13.72,13.73 "2010-05-06 13:00:00",2419,14.25,14.13,14.16,14.09,13.97,13.98,14.8,14.68,14.68,13.33,13.17,13.17 "2010-05-06 14:00:00",2420,13.12,12.93,12.96,13.63,13.49,13.51,14.29,14.16,14.16,12.75,12.63,12.65 "2010-05-06 15:00:00",2421,12.63,12.48,12.48,13.02,12.88,12.9,13.49,13.35,13.38,12.34,12.22,12.29 "2010-05-06 16:00:00",2422,11.31,11.17,11.26,12.13,11.97,11.99,12.81,12.63,12.66,10.71,10.57,10.57 "2010-05-06 17:00:00",2423,12.28,12.14,12.19,11.46,11.32,11.36,12.46,12.33,12.38,10.6,10.45,10.4 "2010-05-06 18:00:00",2424,12.28,12.16,12.2,12.11,11.97,12.03,12.83,12.68,12.73,11.3,11.22,11.26 "2010-05-06 19:00:00",2425,12.41,12.31,12.34,12.58,12.47,12.51,13.03,12.97,12.97,12.09,11.91,11.93 "2010-05-06 20:00:00",2426,11.04,11.01,11.08,12.22,12.16,12.18,13.11,13.07,13.07,11.04,11,11 "2010-05-06 21:00:00",2427,14.23,14.1,14.07,12.91,12.89,12.79,14.35,14.29,14.2,10.88,10.89,10.92 "2010-05-06 22:00:00",2428,15.89,15.89,15.85,15.37,15.32,15.28,16.43,16.39,16.35,14.1,13.98,13.96 "2010-05-06 23:00:00",2429,17.67,17.67,17.58,16.35,16.34,16.3,17.89,17.89,17.86,15.42,15.42,15.37 "2010-05-07 00:00:00",2430,19.78,19.78,19.72,17.99,18.01,17.95,19.78,19.78,19.72,16.86,16.88,16.86 "2010-05-07 01:00:00",2431,20.65,20.65,20.65,19.99,20.01,19.97,20.91,20.91,20.91,19.43,19.49,19.43 "2010-05-07 02:00:00",2432,21.87,21.91,21.87,21.79,21.8,21.76,22.68,22.68,22.6,20.59,20.66,20.56 "2010-05-07 03:00:00",2433,23.47,23.51,23.47,22.26,22.27,22.23,23.51,23.55,23.47,21.18,21.18,21.18 "2010-05-07 04:00:00",2434,21.43,21.43,21.3,23.39,23.38,23.32,24.14,24.14,24.14,21.43,21.43,21.3 "2010-05-07 05:00:00",2435,22.19,22.15,22.11,21.84,21.83,21.82,22.41,22.41,22.41,21.29,21.29,21.29 "2010-05-07 06:00:00",2436,21.62,21.55,21.48,21.87,21.84,21.77,22.63,22.63,22.48,20.62,20.56,20.56 "2010-05-07 07:00:00",2437,20.66,20.63,20.48,20.44,20.31,20.15,21.62,21.55,21.48,19.94,19.79,19.59 "2010-05-07 08:00:00",2438,19.66,19.72,19.54,20.03,20.03,19.86,20.7,20.7,20.51,19.55,19.55,19.43 "2010-05-07 09:00:00",2439,14.86,14.7,14.51,17.35,17.28,17.13,19.69,19.72,19.56,14.51,14.39,14.27 "2010-05-07 10:00:00",2440,12.25,12.11,12.02,13.92,13.76,13.61,15.37,15.21,15,12.25,12.11,12.02 "2010-05-07 11:00:00",2441,14.68,14.54,14.38,13.56,13.44,13.25,14.71,14.59,14.38,12.19,12.11,11.97 "2010-05-07 12:00:00",2442,11.96,11.83,11.9,13.37,13.29,13.15,14.76,14.68,14.48,11.23,11.21,11.11 "2010-05-07 13:00:00",2443,13.55,13.39,13.46,13.48,13.33,13.4,14.14,14.01,14.05,11.96,11.83,11.87 "2010-05-07 14:00:00",2444,12.02,11.87,11.85,12.87,12.72,12.75,13.52,13.39,13.47,11.65,11.52,11.48 "2010-05-07 15:00:00",2445,12.22,12.09,12.12,12.02,11.87,11.87,12.48,12.33,12.38,11.27,11.19,11.11 "2010-05-07 16:00:00",2446,10.89,10.79,10.72,11.9,11.78,11.79,12.34,12.2,12.24,10.89,10.79,10.72 "2010-05-07 17:00:00",2447,11.47,11.35,11.35,10.89,10.77,10.74,11.64,11.51,11.51,10.15,10.04,9.97 "2010-05-07 18:00:00",2448,11.41,11.28,11.28,11.43,11.32,11.32,11.67,11.54,11.58,10.9,10.82,10.79 "2010-05-07 19:00:00",2449,12.5,12.4,12.4,11.65,11.53,11.53,12.5,12.4,12.4,10.51,10.41,10.37 "2010-05-07 20:00:00",2450,13.23,13.15,13.13,12.8,12.7,12.69,13.23,13.15,13.13,12.4,12.31,12.31 "2010-05-07 21:00:00",2451,14.89,14.82,14.82,14.09,14.02,14.01,14.89,14.82,14.82,13.23,13.14,13.13 "2010-05-07 22:00:00",2452,15.95,15.91,15.91,15.33,15.3,15.27,15.97,15.91,15.91,14.85,14.82,14.77 "2010-05-07 23:00:00",2453,17.3,17.3,17.3,16.95,16.95,16.92,17.71,17.69,17.67,15.95,15.91,15.91 "2010-05-08 00:00:00",2454,18.28,18.36,18.26,17.9,17.91,17.88,18.62,18.62,18.56,17.21,17.21,17.21 "2010-05-08 01:00:00",2455,19.21,19.21,19.21,18.78,18.78,18.74,19.25,19.25,19.24,18.23,18.26,18.21 "2010-05-08 02:00:00",2456,19.51,19.57,19.48,19.53,19.53,19.49,19.8,19.8,19.74,19.12,19.12,19.09 "2010-05-08 03:00:00",2457,19.01,19.09,19.01,19.57,19.57,19.53,19.8,19.8,19.8,19.01,19.01,19.01 "2010-05-08 04:00:00",2458,17.92,17.92,17.87,18.88,18.88,18.84,19.24,19.24,19.18,17.92,17.92,17.87 "2010-05-08 05:00:00",2459,18.36,18.31,18.26,18.46,18.44,18.39,19.05,19.05,19,17.82,17.82,17.77 "2010-05-08 06:00:00",2460,17.8,17.75,17.71,18.13,18.08,18.01,18.48,18.43,18.37,17.71,17.7,17.61 "2010-05-08 07:00:00",2461,12.64,12.64,12.59,14.7,14.69,14.65,17.8,17.73,17.71,12.64,12.63,12.59 "2010-05-08 08:00:00",2462,10.77,10.73,10.69,11.62,11.61,11.57,12.64,12.64,12.59,10.77,10.73,10.69 "2010-05-08 09:00:00",2463,10.44,10.4,10.37,10.52,10.48,10.45,10.77,10.74,10.69,10.37,10.33,10.31 "2010-05-08 10:00:00",2464,10.34,10.33,10.26,10.42,10.39,10.35,10.51,10.47,10.44,10.33,10.3,10.26 "2010-05-08 11:00:00",2465,10.37,10.33,10.3,10.37,10.35,10.3,10.53,10.49,10.45,10.26,10.23,10.19 "2010-05-08 12:00:00",2466,10.5,10.46,10.43,10.43,10.4,10.36,10.54,10.51,10.47,10.3,10.27,10.22 "2010-05-08 13:00:00",2467,10.49,10.44,10.42,10.51,10.47,10.43,10.61,10.56,10.53,10.38,10.34,10.31 "2010-05-08 14:00:00",2468,10.65,10.61,10.57,10.66,10.62,10.58,10.8,10.76,10.72,10.48,10.44,10.41 "2010-05-08 15:00:00",2469,10.69,10.65,10.57,10.69,10.64,10.61,10.87,10.8,10.8,10.52,10.47,10.43 "2010-05-08 16:00:00",2470,10.99,10.95,10.93,10.9,10.86,10.82,11.11,11.07,11.03,10.61,10.57,10.56 "2010-05-08 17:00:00",2471,11.31,11.27,11.27,11.16,11.14,11.1,11.46,11.44,11.39,10.92,10.87,10.87 "2010-05-08 18:00:00",2472,11.83,11.78,11.76,11.59,11.57,11.54,12.05,12.05,12.01,11.19,11.19,11.15 "2010-05-08 19:00:00",2473,12.1,12.05,12.05,11.99,11.96,11.93,12.19,12.15,12.15,11.49,11.44,11.4 "2010-05-08 20:00:00",2474,12.31,12.29,12.25,12.19,12.16,12.14,12.39,12.34,12.33,12.03,12.01,11.96 "2010-05-08 21:00:00",2475,12.81,12.79,12.74,12.59,12.55,12.53,12.84,12.79,12.76,12.31,12.28,12.24 "2010-05-08 22:00:00",2476,13.41,13.38,13.38,13.06,13.03,13.01,13.46,13.44,13.38,12.76,12.74,12.71 "2010-05-08 23:00:00",2477,13.78,13.78,13.72,13.61,13.6,13.57,13.84,13.84,13.81,13.38,13.35,13.32 "2010-05-09 00:00:00",2478,13.97,13.97,13.97,13.93,13.93,13.9,14.1,14.09,14.09,13.72,13.72,13.72 "2010-05-09 01:00:00",2479,14.33,14.33,14.28,14.05,14.05,14.02,14.33,14.33,14.28,13.89,13.92,13.86 "2010-05-09 02:00:00",2480,14.76,14.76,14.73,14.64,14.65,14.61,14.92,14.92,14.86,14.28,14.33,14.26 "2010-05-09 03:00:00",2481,14.67,14.67,14.64,14.73,14.74,14.7,14.87,14.87,14.81,14.61,14.61,14.54 "2010-05-09 04:00:00",2482,14.51,14.51,14.48,14.41,14.41,14.38,14.79,14.78,14.74,14.04,14.04,14.02 "2010-05-09 05:00:00",2483,14.78,14.74,14.69,14.87,14.86,14.83,15.02,15.02,14.95,14.51,14.51,14.48 "2010-05-09 06:00:00",2484,14.71,14.68,14.68,14.71,14.69,14.66,14.81,14.81,14.78,14.51,14.49,14.48 "2010-05-09 07:00:00",2485,14.22,14.16,14.16,14.49,14.44,14.43,14.74,14.68,14.68,14.22,14.16,14.16 "2010-05-09 08:00:00",2486,13.69,13.65,13.65,13.93,13.88,13.86,14.22,14.16,14.16,13.68,13.63,13.62 "2010-05-09 09:00:00",2487,13.3,13.22,13.22,13.45,13.4,13.39,13.69,13.68,13.65,13.28,13.22,13.22 "2010-05-09 10:00:00",2488,12.9,12.87,12.87,13.09,13.03,13.02,13.33,13.28,13.28,12.85,12.8,12.8 "2010-05-09 11:00:00",2489,12.57,12.49,12.49,12.71,12.65,12.66,12.98,12.91,12.9,12.47,12.42,12.42 "2010-05-09 12:00:00",2490,12.69,12.63,12.64,12.59,12.53,12.54,12.8,12.69,12.71,12.39,12.34,12.34 "2010-05-09 13:00:00",2491,13.29,13.21,13.21,12.89,12.81,12.83,13.3,13.21,13.21,12.54,12.49,12.53 "2010-05-09 14:00:00",2492,13.79,13.7,13.73,13.46,13.37,13.39,13.87,13.76,13.81,13.04,12.95,12.99 "2010-05-09 15:00:00",2493,14.31,14.21,14.21,14.03,13.94,13.97,14.35,14.28,14.29,13.61,13.5,13.56 "2010-05-09 16:00:00",2494,14.21,14.12,14.15,14.32,14.23,14.26,14.53,14.44,14.47,13.96,13.9,13.96 "2010-05-09 17:00:00",2495,14.37,14.34,14.29,14.38,14.31,14.32,14.57,14.5,14.52,14.09,14.07,14.09 "2010-05-09 18:00:00",2496,14.21,14.18,14.15,14.37,14.33,14.32,14.53,14.48,14.48,14.18,14.15,14.15 "2010-05-09 19:00:00",2497,14.03,13.98,13.96,14.18,14.16,14.14,14.34,14.34,14.32,14.01,13.96,13.96 "2010-05-09 20:00:00",2498,13.84,13.84,13.81,13.88,13.87,13.84,14.04,14.03,14.01,13.72,13.72,13.72 "2010-05-09 21:00:00",2499,13.78,13.78,13.77,13.82,13.81,13.79,13.9,13.87,13.84,13.78,13.78,13.72 "2010-05-09 22:00:00",2500,13.96,13.96,13.92,13.86,13.86,13.82,13.96,13.96,13.93,13.78,13.78,13.72 "2010-05-09 23:00:00",2501,14.15,14.15,14.12,14.01,14.01,13.97,14.15,14.15,14.12,13.92,13.92,13.9 "2010-05-10 00:00:00",2502,14.46,14.46,14.39,14.32,14.32,14.29,14.46,14.46,14.39,14.15,14.15,14.09 "2010-05-10 01:00:00",2503,14.52,14.52,14.49,14.5,14.5,14.47,14.56,14.56,14.53,14.45,14.45,14.39 "2010-05-10 02:00:00",2504,14.54,14.54,14.51,14.52,14.53,14.49,14.54,14.54,14.52,14.46,14.48,14.46 "2010-05-10 03:00:00",2505,14.68,14.68,14.61,14.6,14.6,14.56,14.68,14.68,14.66,14.54,14.54,14.48 "2010-05-10 04:00:00",2506,14.41,14.41,14.41,14.57,14.57,14.54,14.68,14.68,14.61,14.41,14.41,14.41 "2010-05-10 05:00:00",2507,14.04,14.04,14.01,14.27,14.26,14.24,14.45,14.43,14.41,14.04,14.02,13.99 "2010-05-10 06:00:00",2508,13.94,13.91,13.91,14.01,13.99,13.97,14.05,14.04,14.04,13.93,13.91,13.91 "2010-05-10 07:00:00",2509,13.76,13.73,13.69,13.88,13.85,13.84,13.97,13.91,13.91,13.75,13.73,13.69 "2010-05-10 08:00:00",2510,13.5,13.45,13.45,13.67,13.63,13.63,13.81,13.79,13.79,13.47,13.45,13.45 "2010-05-10 09:00:00",2511,12.87,12.83,12.8,13.28,13.23,13.22,13.53,13.49,13.47,12.86,12.8,12.8 "2010-05-10 10:00:00",2512,12.9,12.85,12.87,12.85,12.79,12.78,13.11,13.06,13.06,12.44,12.39,12.34 "2010-05-10 11:00:00",2513,12.9,12.85,12.85,12.87,12.81,12.81,13.01,12.97,12.98,12.44,12.39,12.38 "2010-05-10 12:00:00",2514,12.29,12.26,12.26,12.5,12.43,12.42,12.95,12.87,12.87,11.83,11.74,11.71 "2010-05-10 13:00:00",2515,12.26,12.18,12.15,12.46,12.39,12.38,12.73,12.68,12.68,11.91,11.84,11.82 "2010-05-10 14:00:00",2516,12.61,12.54,12.54,12.41,12.33,12.33,12.77,12.67,12.67,11.76,11.68,11.65 "2010-05-10 15:00:00",2517,12.77,12.74,12.72,12.64,12.58,12.58,12.85,12.81,12.81,12.24,12.19,12.19 "2010-05-10 16:00:00",2518,13,12.94,12.94,12.85,12.8,12.8,13.06,13.02,13.02,12.68,12.63,12.61 "2010-05-10 17:00:00",2519,13.02,12.97,12.94,13.01,12.97,12.96,13.1,13.05,13.05,12.8,12.75,12.74 "2010-05-10 18:00:00",2520,13.1,13.05,13.05,12.95,12.92,12.9,13.21,13.16,13.16,12.63,12.58,12.58 "2010-05-10 19:00:00",2521,13.1,13.05,13.02,13.08,13.05,13.03,13.32,13.28,13.27,12.79,12.74,12.71 "2010-05-10 20:00:00",2522,13.38,13.38,13.34,13.26,13.24,13.21,13.44,13.41,13.38,13.05,13.05,13.02 "2010-05-10 21:00:00",2523,13.71,13.7,13.67,13.55,13.54,13.51,13.72,13.72,13.7,13.31,13.27,13.27 "2010-05-10 22:00:00",2524,14.03,14.03,13.98,13.86,13.86,13.83,14.03,14.03,13.98,13.68,13.68,13.67 "2010-05-10 23:00:00",2525,14.22,14.22,14.18,14.08,14.09,14.05,14.22,14.22,14.18,13.96,13.96,13.92 "2010-05-11 00:00:00",2526,14.33,14.34,14.31,14.22,14.23,14.18,14.39,14.39,14.35,14.1,14.1,14.1 "2010-05-11 01:00:00",2527,14.52,14.52,14.49,14.45,14.45,14.41,14.53,14.56,14.52,14.3,14.32,14.26 "2010-05-11 02:00:00",2528,14.71,14.71,14.67,14.63,14.63,14.59,14.74,14.74,14.67,14.49,14.49,14.46 "2010-05-11 03:00:00",2529,14.74,14.74,14.68,14.76,14.76,14.72,14.81,14.81,14.78,14.67,14.67,14.61 "2010-05-11 04:00:00",2530,14.95,14.95,14.9,14.89,14.89,14.85,15.02,15,14.95,14.73,14.74,14.68 "2010-05-11 05:00:00",2531,15.09,15.09,15.09,14.98,14.98,14.94,15.16,15.12,15.09,14.78,14.78,14.74 "2010-05-11 06:00:00",2532,14.93,14.88,14.88,15.02,15.01,14.97,15.19,15.19,15.16,14.81,14.81,14.78 "2010-05-11 07:00:00",2533,14.71,14.68,14.64,14.78,14.77,14.73,14.95,14.91,14.88,14.61,14.56,14.54 "2010-05-11 08:00:00",2534,14.56,14.54,14.51,14.69,14.67,14.63,14.95,14.9,14.88,14.35,14.33,14.29 "2010-05-11 09:00:00",2535,14.48,14.41,14.37,14.47,14.43,14.39,14.68,14.64,14.61,14.26,14.23,14.16 "2010-05-11 10:00:00",2536,13.62,13.56,13.53,14.06,14.01,13.97,14.51,14.48,14.43,13.56,13.53,13.5 "2010-05-11 11:00:00",2537,13.33,13.24,13.22,13.65,13.59,13.55,13.94,13.88,13.85,13.17,13.11,13.11 "2010-05-11 12:00:00",2538,13.03,12.95,12.9,13.18,13.1,13.08,13.68,13.57,13.56,12.69,12.64,12.59 "2010-05-11 13:00:00",2539,13.06,13.01,12.95,13.16,13.09,13.08,13.53,13.45,13.45,12.74,12.69,12.68 "2010-05-11 14:00:00",2540,13.41,13.33,13.33,13.29,13.22,13.22,13.56,13.5,13.5,12.83,12.77,12.76 "2010-05-11 15:00:00",2541,13.25,13.15,13.15,13.11,13.04,13.03,13.6,13.54,13.54,12.54,12.47,12.46 "2010-05-11 16:00:00",2542,13.01,12.95,12.95,13.05,12.98,12.98,13.39,13.32,13.32,12.53,12.46,12.46 "2010-05-11 17:00:00",2543,13.02,13,13,12.98,12.94,12.93,13.33,13.28,13.28,12.74,12.68,12.68 "2010-05-11 18:00:00",2544,13.05,13.05,13.02,12.95,12.92,12.91,13.1,13.05,13.05,12.74,12.68,12.68 "2010-05-11 19:00:00",2545,13.27,13.24,13.24,13.1,13.07,13.06,13.38,13.35,13.32,12.94,12.94,12.89 "2010-05-11 20:00:00",2546,13.56,13.56,13.55,13.52,13.51,13.49,13.72,13.72,13.7,13.05,13.05,13.04 "2010-05-11 21:00:00",2547,13.9,13.9,13.89,13.74,13.74,13.71,13.9,13.9,13.9,13.55,13.55,13.49 "2010-05-11 22:00:00",2548,14.07,14.08,14.05,13.97,13.98,13.95,14.12,14.12,14.09,13.85,13.85,13.85 "2010-05-11 23:00:00",2549,14.39,14.39,14.39,14.3,14.31,14.28,14.53,14.53,14.51,14.07,14.08,14.05 "2010-05-12 00:00:00",2550,14.73,14.77,14.73,14.52,14.53,14.5,14.73,14.77,14.73,14.39,14.39,14.39 "2010-05-12 01:00:00",2551,15.23,15.23,15.19,15.02,15.03,15,15.23,15.23,15.23,14.73,14.75,14.73 "2010-05-12 02:00:00",2552,15.37,15.37,15.37,15.34,15.35,15.32,15.48,15.48,15.45,15.23,15.23,15.18 "2010-05-12 03:00:00",2553,15.45,15.45,15.37,15.42,15.42,15.38,15.48,15.48,15.45,15.34,15.37,15.32 "2010-05-12 04:00:00",2554,15.52,15.52,15.45,15.58,15.58,15.55,15.75,15.75,15.69,15.45,15.45,15.37 "2010-05-12 05:00:00",2555,15.58,15.58,15.55,15.55,15.54,15.52,15.66,15.66,15.62,15.45,15.45,15.45 "2010-05-12 06:00:00",2556,15.76,15.76,15.76,15.74,15.72,15.69,15.88,15.88,15.85,15.52,15.52,15.49 "2010-05-12 07:00:00",2557,14.42,14.41,14.36,15.08,15.07,15.04,15.78,15.77,15.76,14.42,14.41,14.36 "2010-05-12 08:00:00",2558,13.92,13.86,13.86,14.13,14.1,14.08,14.42,14.42,14.37,13.86,13.86,13.86 "2010-05-12 09:00:00",2559,13.18,13.12,13.09,13.64,13.6,13.59,13.98,13.97,13.95,13.12,13.07,13.07 "2010-05-12 10:00:00",2560,12.83,12.75,12.75,13.04,12.99,12.97,13.34,13.29,13.26,12.72,12.67,12.65 "2010-05-12 11:00:00",2561,12.59,12.54,12.54,12.74,12.68,12.67,13.04,12.98,12.96,12.48,12.44,12.42 "2010-05-12 12:00:00",2562,12.08,12.01,12.01,12.33,12.28,12.27,12.67,12.59,12.59,11.92,11.88,11.87 "2010-05-12 13:00:00",2563,11.7,11.63,11.61,11.8,11.74,11.74,12.11,12.06,12.06,11.48,11.43,11.43 "2010-05-12 14:00:00",2564,11.3,11.22,11.22,11.44,11.38,11.37,11.73,11.66,11.66,11.22,11.19,11.18 "2010-05-12 15:00:00",2565,11.03,10.99,10.95,11.13,11.07,11.05,11.3,11.25,11.22,10.92,10.86,10.84 "2010-05-12 16:00:00",2566,10.85,10.8,10.78,10.92,10.86,10.84,11.11,11.03,11.03,10.76,10.72,10.72 "2010-05-12 17:00:00",2567,10.96,10.91,10.91,10.96,10.9,10.89,11.11,11.07,11.04,10.8,10.72,10.72 "2010-05-12 18:00:00",2568,11.19,11.11,11.11,11.09,11.04,11.03,11.21,11.17,11.16,10.95,10.91,10.91 "2010-05-12 19:00:00",2569,11.48,11.44,11.41,11.32,11.26,11.25,11.49,11.44,11.43,11.17,11.11,11.11 "2010-05-12 20:00:00",2570,11.78,11.73,11.69,11.62,11.58,11.56,11.78,11.74,11.69,11.48,11.44,11.4 "2010-05-12 21:00:00",2571,12.17,12.15,12.11,11.95,11.91,11.89,12.19,12.15,12.15,11.74,11.69,11.69 "2010-05-12 22:00:00",2572,12.65,12.63,12.63,12.42,12.39,12.37,12.71,12.68,12.65,12.15,12.15,12.1 "2010-05-12 23:00:00",2573,13.1,13.1,13.05,12.88,12.87,12.84,13.14,13.13,13.1,12.61,12.6,12.58 "2010-05-13 00:00:00",2574,13.21,13.21,13.16,13.21,13.2,13.17,13.27,13.27,13.24,13.1,13.1,13.05 "2010-05-13 01:00:00",2575,13.49,13.49,13.46,13.29,13.29,13.26,13.49,13.49,13.46,13.16,13.16,13.16 "2010-05-13 02:00:00",2576,13.61,13.61,13.61,13.59,13.59,13.56,13.72,13.72,13.68,13.48,13.49,13.44 "2010-05-13 03:00:00",2577,14.04,14.04,13.98,13.89,13.89,13.86,14.06,14.04,14.03,13.61,13.61,13.58 "2010-05-13 04:00:00",2578,14.14,14.14,14.08,14.17,14.16,14.13,14.28,14.27,14.26,13.98,13.98,13.98 "2010-05-13 05:00:00",2579,14.02,14.02,14.02,14.13,14.12,14.09,14.23,14.22,14.2,13.99,13.97,13.95 "2010-05-13 06:00:00",2580,13.85,13.85,13.79,13.88,13.87,13.84,14.05,14.05,14.03,13.77,13.75,13.73 "2010-05-13 07:00:00",2581,13.63,13.62,13.56,13.72,13.7,13.67,13.87,13.85,13.81,13.56,13.56,13.53 "2010-05-13 08:00:00",2582,12.95,12.9,12.87,13.3,13.25,13.23,13.63,13.62,13.57,12.94,12.9,12.87 "2010-05-13 09:00:00",2583,12.25,12.2,12.15,12.56,12.5,12.48,12.98,12.9,12.9,12.25,12.2,12.15 "2010-05-13 10:00:00",2584,11.72,11.66,11.61,11.96,11.89,11.86,12.31,12.25,12.2,11.52,11.44,11.42 "2010-05-13 11:00:00",2585,11.68,11.6,11.59,11.56,11.48,11.45,11.83,11.79,11.74,11.1,11.06,10.98 "2010-05-13 12:00:00",2586,11.1,11.04,11.01,11.27,11.2,11.18,11.73,11.64,11.64,10.88,10.79,10.75 "2010-05-13 13:00:00",2587,10.87,10.8,10.8,10.92,10.84,10.83,11.53,11.44,11.44,10.47,10.4,10.4 "2010-05-13 14:00:00",2588,10.2,10.09,10.09,10.4,10.31,10.3,10.93,10.84,10.84,10.02,9.92,9.92 "2010-05-13 15:00:00",2589,10.72,10.66,10.66,10.51,10.44,10.42,10.89,10.84,10.83,10.15,10.09,10.05 "2010-05-13 16:00:00",2590,10.38,10.33,10.29,10.55,10.5,10.48,10.87,10.8,10.8,10.29,10.26,10.23 "2010-05-13 17:00:00",2591,10.32,10.29,10.25,10.45,10.41,10.38,10.67,10.61,10.61,10.25,10.23,10.18 "2010-05-13 18:00:00",2592,10.43,10.41,10.39,10.43,10.4,10.36,10.64,10.61,10.55,10.24,10.22,10.18 "2010-05-13 19:00:00",2593,10.53,10.5,10.46,10.5,10.48,10.45,10.61,10.57,10.54,10.39,10.39,10.36 "2010-05-13 20:00:00",2594,10.64,10.62,10.61,10.6,10.59,10.55,10.74,10.72,10.68,10.46,10.46,10.43 "2010-05-13 21:00:00",2595,10.83,10.83,10.8,10.74,10.73,10.7,10.83,10.83,10.8,10.64,10.62,10.59 "2010-05-13 22:00:00",2596,10.94,10.94,10.9,10.87,10.87,10.83,10.94,10.94,10.9,10.82,10.82,10.79 "2010-05-13 23:00:00",2597,10.97,10.97,10.95,10.93,10.94,10.91,10.99,10.99,10.95,10.87,10.87,10.86 "2010-05-14 00:00:00",2598,10.95,10.95,10.91,10.98,10.98,10.95,11.01,11.01,10.97,10.95,10.95,10.91 "2010-05-14 01:00:00",2599,10.95,10.95,10.91,10.94,10.94,10.91,10.96,10.97,10.95,10.91,10.91,10.87 "2010-05-14 02:00:00",2600,10.99,11,10.95,10.94,10.94,10.91,11,11.01,10.97,10.91,10.91,10.87 "2010-05-14 03:00:00",2601,11.06,11.07,11.03,11.03,11.04,11.01,11.07,11.07,11.03,10.99,10.99,10.95 "2010-05-14 04:00:00",2602,11.39,11.39,11.35,11.13,11.13,11.1,11.39,11.39,11.35,11.03,11.03,11.03 "2010-05-14 05:00:00",2603,11.48,11.48,11.44,11.43,11.42,11.39,11.48,11.48,11.44,11.39,11.39,11.35 "2010-05-14 06:00:00",2604,11.44,11.44,11.39,11.44,11.43,11.4,11.48,11.48,11.44,11.39,11.39,11.35 "2010-05-14 07:00:00",2605,11.35,11.35,11.31,11.39,11.38,11.34,11.48,11.46,11.41,11.27,11.27,11.23 "2010-05-14 08:00:00",2606,11.19,11.17,11.11,11.25,11.24,11.19,11.36,11.35,11.31,11.15,11.14,11.08 "2010-05-14 09:00:00",2607,10.62,10.57,10.54,10.89,10.86,10.81,11.19,11.17,11.11,10.61,10.57,10.51 "2010-05-14 10:00:00",2608,10.13,10.08,10.05,10.39,10.35,10.3,10.65,10.61,10.56,10.05,10.02,9.97 "2010-05-14 11:00:00",2609,9.64,9.58,9.55,9.86,9.82,9.78,10.15,10.12,10.07,9.55,9.52,9.5 "2010-05-14 12:00:00",2610,9.43,9.4,9.34,9.41,9.36,9.32,9.64,9.58,9.55,9.25,9.2,9.17 "2010-05-14 13:00:00",2611,9.25,9.22,9.17,9.23,9.19,9.14,9.55,9.52,9.46,9.04,9,8.95 "2010-05-14 14:00:00",2612,9.15,9.11,9.06,9.29,9.26,9.22,9.49,9.46,9.4,9.11,9.08,9.03 "2010-05-14 15:00:00",2613,9.19,9.14,9.11,9.17,9.14,9.1,9.29,9.26,9.22,9.05,9.02,8.99 "2010-05-14 16:00:00",2614,9.16,9.14,9.08,9.16,9.13,9.09,9.25,9.22,9.17,9.03,9,8.97 "2010-05-14 17:00:00",2615,9.19,9.16,9.12,8.98,8.95,8.9,9.25,9.22,9.18,8.71,8.66,8.61 "2010-05-14 18:00:00",2616,9.25,9.25,9.19,9.19,9.17,9.14,9.28,9.25,9.22,9.12,9.11,9.07 "2010-05-14 19:00:00",2617,9.42,9.4,9.36,9.33,9.32,9.28,9.45,9.42,9.39,9.19,9.19,9.14 "2010-05-14 20:00:00",2618,9.39,9.39,9.36,9.44,9.43,9.4,9.51,9.51,9.47,9.36,9.35,9.32 "2010-05-14 21:00:00",2619,9.48,9.48,9.47,9.47,9.46,9.44,9.51,9.51,9.48,9.39,9.39,9.36 "2010-05-14 22:00:00",2620,9.6,9.6,9.57,9.54,9.54,9.51,9.6,9.6,9.57,9.48,9.48,9.45 "2010-05-14 23:00:00",2621,9.61,9.6,9.59,9.62,9.62,9.6,9.65,9.65,9.62,9.59,9.6,9.57 "2010-05-15 00:00:00",2622,9.7,9.7,9.66,9.67,9.68,9.65,9.73,9.73,9.7,9.6,9.6,9.58 "2010-05-15 01:00:00",2623,9.7,9.7,9.67,9.69,9.69,9.66,9.73,9.73,9.7,9.66,9.66,9.63 "2010-05-15 02:00:00",2624,10.02,10.02,9.98,9.91,9.91,9.89,10.03,10.04,10.01,9.7,9.7,9.67 "2010-05-15 03:00:00",2625,10.1,10.11,10.09,10.04,10.05,10.02,10.1,10.12,10.09,10.01,10.01,9.98 "2010-05-15 04:00:00",2626,10.12,10.12,10.09,10.11,10.12,10.09,10.15,10.15,10.12,10.08,10.08,10.05 "2010-05-15 05:00:00",2627,10.15,10.15,10.12,10.11,10.11,10.08,10.15,10.15,10.12,10.09,10.09,10.05 "2010-05-15 06:00:00",2628,10.15,10.15,10.14,10.16,10.16,10.13,10.26,10.26,10.22,10.1,10.09,10.08 "2010-05-15 07:00:00",2629,10.09,10.07,10.04,10.14,10.14,10.11,10.2,10.19,10.16,10.05,10.05,10.02 "2010-05-15 08:00:00",2630,9.91,9.89,9.87,10.04,10.03,10.01,10.14,10.12,10.09,9.89,9.89,9.86 "2010-05-15 09:00:00",2631,9.81,9.79,9.75,9.88,9.86,9.82,9.99,9.95,9.92,9.76,9.75,9.7 "2010-05-15 10:00:00",2632,9.61,9.58,9.52,9.7,9.67,9.63,9.89,9.86,9.81,9.58,9.54,9.49 "2010-05-15 11:00:00",2633,9.45,9.4,9.4,9.46,9.41,9.38,9.61,9.58,9.52,9.25,9.22,9.17 "2010-05-15 12:00:00",2634,9.34,9.28,9.27,9.36,9.32,9.3,9.61,9.56,9.55,9.14,9.09,9.06 "2010-05-15 13:00:00",2635,9.4,9.35,9.32,9.28,9.24,9.21,9.51,9.45,9.45,9.05,9.01,8.97 "2010-05-15 14:00:00",2636,9.22,9.16,9.16,9.3,9.26,9.24,9.62,9.57,9.55,9.07,9.03,9.01 "2010-05-15 15:00:00",2637,9.31,9.28,9.25,9.26,9.22,9.2,9.45,9.41,9.39,9.05,9.03,9 "2010-05-15 16:00:00",2638,9.38,9.35,9.34,9.2,9.16,9.14,9.42,9.36,9.35,8.97,8.94,8.92 "2010-05-15 17:00:00",2639,9.39,9.36,9.36,9.29,9.26,9.24,9.48,9.47,9.45,9.14,9.12,9.08 "2010-05-15 18:00:00",2640,9.45,9.45,9.42,9.43,9.41,9.4,9.54,9.54,9.51,9.34,9.31,9.31 "2010-05-15 19:00:00",2641,9.51,9.51,9.48,9.5,9.49,9.47,9.57,9.57,9.54,9.42,9.41,9.39 "2010-05-15 20:00:00",2642,9.7,9.7,9.66,9.61,9.61,9.59,9.71,9.7,9.66,9.46,9.46,9.44 "2010-05-15 21:00:00",2643,9.89,9.89,9.86,9.78,9.78,9.75,9.91,9.92,9.89,9.66,9.66,9.66 "2010-05-15 22:00:00",2644,9.89,9.9,9.86,9.86,9.86,9.84,9.92,9.92,9.89,9.81,9.82,9.79 "2010-05-15 23:00:00",2645,9.88,9.89,9.85,9.87,9.88,9.85,9.9,9.91,9.89,9.85,9.85,9.82 "2010-05-16 00:00:00",2646,9.92,9.94,9.91,9.88,9.89,9.86,9.94,9.95,9.92,9.85,9.85,9.84 "2010-05-16 01:00:00",2647,10.01,10.01,9.99,9.99,10,9.97,10.03,10.03,10,9.92,9.92,9.89 "2010-05-16 02:00:00",2648,10.02,10.02,9.99,10.01,10.01,9.98,10.02,10.02,10,9.98,9.98,9.95 "2010-05-16 03:00:00",2649,10.02,10.02,10,10.04,10.04,10.02,10.05,10.05,10.03,10.02,10.02,9.99 "2010-05-16 04:00:00",2650,10.09,10.09,10.05,10.06,10.07,10.04,10.09,10.09,10.07,10.02,10.02,9.99 "2010-05-16 05:00:00",2651,10.09,10.09,10.07,10.09,10.09,10.06,10.12,10.12,10.09,10.05,10.05,10.02 "2010-05-16 06:00:00",2652,10.05,10.05,10.02,10.1,10.1,10.07,10.16,10.15,10.14,10,10,9.99 "2010-05-16 07:00:00",2653,10.02,10,9.99,10.1,10.1,10.07,10.19,10.19,10.15,10.01,10,9.99 "2010-05-16 08:00:00",2654,9.87,9.86,9.83,9.95,9.94,9.93,10.05,10.03,10.02,9.85,9.83,9.83 "2010-05-16 09:00:00",2655,9.58,9.55,9.55,9.78,9.76,9.74,9.89,9.89,9.86,9.58,9.55,9.52 "2010-05-16 10:00:00",2656,9.76,9.76,9.73,9.74,9.72,9.7,9.91,9.89,9.87,9.55,9.52,9.52 "2010-05-16 11:00:00",2657,9.44,9.4,9.4,9.61,9.57,9.56,9.77,9.75,9.73,9.43,9.4,9.38 "2010-05-16 12:00:00",2658,9.46,9.42,9.4,9.44,9.39,9.38,9.59,9.55,9.52,9.28,9.25,9.22 "2010-05-16 13:00:00",2659,9.05,9.02,8.99,9.25,9.21,9.19,9.49,9.44,9.43,9.02,8.99,8.94 "2010-05-16 14:00:00",2660,9.29,9.25,9.23,9.11,9.07,9.05,9.37,9.34,9.31,8.92,8.87,8.87 "2010-05-16 15:00:00",2661,8.97,8.92,8.92,9.05,9.01,8.99,9.29,9.25,9.23,8.85,8.81,8.79 "2010-05-16 16:00:00",2662,9,8.97,8.94,8.95,8.92,8.89,9.08,9.05,9.03,8.84,8.81,8.79 "2010-05-16 17:00:00",2663,9.12,9.09,9.05,9.04,9.02,8.99,9.14,9.12,9.08,8.94,8.92,8.9 "2010-05-16 18:00:00",2664,9.28,9.28,9.25,9.29,9.27,9.24,9.37,9.36,9.34,9.12,9.09,9.05 "2010-05-16 19:00:00",2665,9.44,9.42,9.39,9.38,9.37,9.34,9.46,9.45,9.42,9.25,9.23,9.19 "2010-05-16 20:00:00",2666,9.54,9.54,9.5,9.51,9.51,9.48,9.58,9.57,9.54,9.42,9.42,9.39 "2010-05-16 21:00:00",2667,9.54,9.54,9.51,9.52,9.52,9.49,9.55,9.56,9.53,9.47,9.47,9.45 "2010-05-16 22:00:00",2668,9.6,9.6,9.57,9.56,9.56,9.53,9.62,9.61,9.6,9.51,9.51,9.48 "2010-05-16 23:00:00",2669,9.73,9.73,9.72,9.7,9.71,9.68,9.8,9.81,9.79,9.57,9.57,9.54 "2010-05-17 00:00:00",2670,10.09,10.09,10.05,9.93,9.93,9.91,10.09,10.09,10.05,9.73,9.73,9.7 "2010-05-17 01:00:00",2671,9.98,9.98,9.95,10.04,10.05,10.02,10.12,10.12,10.09,9.97,9.98,9.94 "2010-05-17 02:00:00",2672,10.04,10.05,10.02,9.96,9.97,9.93,10.05,10.05,10.02,9.92,9.92,9.88 "2010-05-17 03:00:00",2673,10,10,9.97,9.99,9.99,9.96,10.05,10.05,10.02,9.95,9.95,9.92 "2010-05-17 04:00:00",2674,9.95,9.95,9.92,9.99,9.99,9.96,10.03,10.03,10,9.94,9.95,9.92 "2010-05-17 05:00:00",2675,9.83,9.83,9.79,9.9,9.9,9.87,9.99,9.99,9.95,9.83,9.82,9.79 "2010-05-17 06:00:00",2676,9.64,9.64,9.61,9.72,9.72,9.69,9.83,9.83,9.79,9.64,9.64,9.61 "2010-05-17 07:00:00",2677,9.58,9.57,9.55,9.61,9.6,9.58,9.68,9.68,9.65,9.56,9.55,9.52 "2010-05-17 08:00:00",2678,9.46,9.46,9.41,9.52,9.51,9.48,9.58,9.58,9.55,9.43,9.43,9.4 "2010-05-17 09:00:00",2679,9.22,9.2,9.17,9.34,9.33,9.31,9.46,9.46,9.42,9.22,9.2,9.17 "2010-05-17 10:00:00",2680,9.06,9.06,9.02,9.15,9.14,9.11,9.25,9.22,9.2,9.06,9.04,9 "2010-05-17 11:00:00",2681,8.83,8.81,8.78,8.96,8.94,8.91,9.09,9.08,9.04,8.81,8.81,8.78 "2010-05-17 12:00:00",2682,8.62,8.6,8.56,8.72,8.69,8.66,8.87,8.84,8.79,8.61,8.58,8.56 "2010-05-17 13:00:00",2683,8.42,8.4,8.36,8.5,8.48,8.45,8.66,8.63,8.61,8.35,8.33,8.3 "2010-05-17 14:00:00",2684,8.22,8.2,8.16,8.38,8.36,8.33,8.49,8.47,8.43,8.21,8.18,8.15 "2010-05-17 15:00:00",2685,8.21,8.2,8.16,8.25,8.23,8.2,8.34,8.32,8.29,8.2,8.18,8.15 "2010-05-17 16:00:00",2686,8.27,8.24,8.22,8.22,8.2,8.17,8.27,8.26,8.23,8.13,8.13,8.09 "2010-05-17 17:00:00",2687,8.22,8.22,8.2,8.22,8.2,8.18,8.29,8.27,8.25,8.15,8.15,8.12 "2010-05-17 18:00:00",2688,8.39,8.36,8.34,8.31,8.29,8.27,8.39,8.38,8.35,8.22,8.2,8.18 "2010-05-17 19:00:00",2689,8.45,8.44,8.41,8.43,8.42,8.39,8.48,8.47,8.45,8.34,8.34,8.32 "2010-05-17 20:00:00",2690,8.42,8.41,8.39,8.46,8.46,8.43,8.53,8.52,8.5,8.41,8.41,8.39 "2010-05-17 21:00:00",2691,8.59,8.59,8.56,8.5,8.49,8.47,8.59,8.59,8.56,8.41,8.41,8.39 "2010-05-17 22:00:00",2692,8.81,8.81,8.79,8.68,8.68,8.66,8.81,8.82,8.8,8.56,8.56,8.53 "2010-05-17 23:00:00",2693,8.94,8.94,8.92,8.86,8.87,8.84,8.94,8.94,8.92,8.81,8.81,8.79 "2010-05-18 00:00:00",2694,8.92,8.92,8.91,8.91,8.92,8.89,8.94,8.94,8.92,8.89,8.89,8.86 "2010-05-18 01:00:00",2695,9,9,8.97,8.99,8.99,8.97,9.03,9.03,9.01,8.92,8.92,8.9 "2010-05-18 02:00:00",2696,8.94,8.95,8.92,8.97,8.98,8.95,9.01,9.03,8.99,8.92,8.92,8.91 "2010-05-18 03:00:00",2697,8.94,8.94,8.92,8.94,8.94,8.92,8.97,8.97,8.94,8.92,8.92,8.89 "2010-05-18 04:00:00",2698,9.14,9.14,9.11,9.08,9.08,9.05,9.19,9.19,9.17,8.94,8.94,8.92 "2010-05-18 05:00:00",2699,9.06,9.06,9.03,9.11,9.11,9.09,9.18,9.18,9.15,9.06,9.06,9.03 "2010-05-18 06:00:00",2700,8.95,8.93,8.91,9.05,9.04,9.02,9.14,9.14,9.11,8.93,8.93,8.9 "2010-05-18 07:00:00",2701,8.82,8.82,8.78,8.89,8.88,8.86,8.98,8.96,8.94,8.8,8.78,8.75 "2010-05-18 08:00:00",2702,8.59,8.57,8.54,8.72,8.71,8.68,8.85,8.84,8.82,8.56,8.56,8.54 "2010-05-18 09:00:00",2703,8.72,8.69,8.66,8.64,8.62,8.6,8.74,8.72,8.7,8.54,8.52,8.5 "2010-05-18 10:00:00",2704,8.71,8.7,8.68,8.69,8.67,8.65,8.79,8.76,8.74,8.53,8.51,8.49 "2010-05-18 11:00:00",2705,8.51,8.48,8.46,8.62,8.59,8.57,8.73,8.71,8.68,8.51,8.48,8.46 "2010-05-18 08:00:00",2702,8.59,8.57,8.54,8.72,8.71,8.68,8.85,8.84,8.82,8.56,8.56,8.54 "2010-05-18 09:00:00",2703,8.72,8.69,8.66,8.64,8.62,8.6,8.74,8.72,8.7,8.54,8.52,8.5 "2010-05-18 10:00:00",2704,8.71,8.7,8.68,8.69,8.67,8.65,8.79,8.76,8.74,8.53,8.51,8.49 "2010-05-18 11:00:00",2705,8.51,8.48,8.46,8.62,8.59,8.57,8.73,8.71,8.68,8.51,8.48,8.46 "2010-05-18 12:00:00",2706,8.7,8.68,8.66,8.64,8.61,8.59,8.81,8.79,8.76,8.41,8.4,8.39 "2010-05-18 13:00:00",2707,8.68,8.66,8.66,8.65,8.62,8.61,8.81,8.79,8.76,8.43,8.41,8.4 "2010-05-18 14:00:00",2708,8.5,8.46,8.46,8.51,8.48,8.46,8.72,8.7,8.68,8.32,8.29,8.27 "2010-05-18 15:00:00",2709,8.46,8.43,8.41,8.43,8.4,8.39,8.58,8.56,8.53,8.3,8.27,8.25 "2010-05-18 16:00:00",2710,8.36,8.34,8.33,8.41,8.39,8.37,8.51,8.47,8.46,8.32,8.31,8.29 "2010-05-18 17:00:00",2711,8.22,8.21,8.2,8.3,8.29,8.27,8.39,8.36,8.34,8.2,8.2,8.17 "2010-05-18 18:00:00",2712,8.17,8.16,8.15,8.19,8.17,8.15,8.22,8.21,8.2,8.15,8.13,8.13 "2010-05-18 19:00:00",2713,8.25,8.24,8.22,8.22,8.21,8.19,8.27,8.27,8.24,8.15,8.15,8.13 "2010-05-18 20:00:00",2714,8.24,8.24,8.22,8.25,8.25,8.22,8.28,8.27,8.24,8.22,8.22,8.2 "2010-05-18 21:00:00",2715,8.3,8.3,8.27,8.26,8.26,8.24,8.3,8.3,8.27,8.24,8.24,8.22 "2010-05-18 22:00:00",2716,8.53,8.53,8.51,8.4,8.41,8.38,8.53,8.53,8.51,8.29,8.3,8.27 "2010-05-18 23:00:00",2717,8.64,8.66,8.63,8.58,8.59,8.56,8.64,8.66,8.63,8.53,8.53,8.51 "2010-05-19 00:00:00",2718,8.61,8.63,8.61,8.65,8.66,8.63,8.66,8.66,8.65,8.61,8.63,8.61 "2010-05-19 01:00:00",2719,8.76,8.76,8.75,8.69,8.69,8.67,8.76,8.78,8.76,8.61,8.61,8.6 "2010-05-19 02:00:00",2720,8.79,8.79,8.76,8.76,8.77,8.75,8.79,8.8,8.76,8.73,8.76,8.73 "2010-05-19 03:00:00",2721,8.92,8.94,8.92,8.87,8.87,8.85,8.94,8.94,8.92,8.79,8.79,8.76 "2010-05-19 04:00:00",2722,8.92,8.93,8.92,8.94,8.94,8.92,8.97,8.98,8.96,8.91,8.92,8.89 "2010-05-19 05:00:00",2723,8.94,8.94,8.92,8.93,8.93,8.91,8.96,8.97,8.94,8.89,8.9,8.86 "2010-05-19 06:00:00",2724,8.86,8.88,8.85,8.92,8.92,8.89,8.96,8.96,8.93,8.86,8.86,8.84 "2010-05-19 07:00:00",2725,8.76,8.76,8.73,8.81,8.81,8.79,8.88,8.88,8.86,8.73,8.73,8.71 "2010-05-19 08:00:00",2726,8.61,8.61,8.59,8.7,8.7,8.67,8.76,8.76,8.73,8.61,8.61,8.58 "2010-05-19 09:00:00",2727,8.53,8.53,8.5,8.56,8.55,8.53,8.63,8.63,8.61,8.46,8.46,8.43 "2010-05-19 10:00:00",2728,8.48,8.46,8.43,8.44,8.43,8.41,8.53,8.53,8.51,8.36,8.36,8.33 "2010-05-19 11:00:00",2729,8.21,8.2,8.16,8.34,8.32,8.3,8.56,8.56,8.53,8.2,8.2,8.16 "2010-05-19 12:00:00",2730,8.01,7.985,7.953,8.16,8.14,8.11,8.32,8.32,8.29,7.974,7.953,7.931 "2010-05-19 13:00:00",2731,7.803,7.776,7.761,7.915,7.891,7.862,8.03,7.996,7.974,7.766,7.74,7.719 "2010-05-19 14:00:00",2732,7.709,7.678,7.658,7.749,7.723,7.696,7.824,7.803,7.771,7.678,7.658,7.637 "2010-05-19 15:00:00",2733,7.617,7.607,7.577,7.675,7.653,7.625,7.761,7.73,7.699,7.617,7.597,7.562 "2010-05-19 16:00:00",2734,7.613,7.593,7.573,7.636,7.617,7.593,7.704,7.688,7.658,7.591,7.57,7.535 "2010-05-19 17:00:00",2735,7.597,7.572,7.547,7.608,7.592,7.568,7.648,7.628,7.608,7.567,7.562,7.527 "2010-05-19 18:00:00",2736,7.626,7.606,7.586,7.601,7.588,7.564,7.637,7.626,7.606,7.561,7.546,7.526 "2010-05-19 19:00:00",2737,7.708,7.708,7.688,7.654,7.645,7.619,7.729,7.719,7.688,7.606,7.606,7.566 "2010-05-19 20:00:00",2738,7.941,7.941,7.919,7.83,7.826,7.799,7.952,7.952,7.92,7.708,7.708,7.683 "2010-05-19 21:00:00",2739,8.13,8.13,8.12,8.05,8.06,8.03,8.16,8.19,8.15,7.941,7.941,7.919 "2010-05-19 22:00:00",2740,8.42,8.42,8.4,8.27,8.27,8.24,8.42,8.42,8.4,8.13,8.14,8.12 "2010-05-19 23:00:00",2741,8.49,8.49,8.46,8.48,8.48,8.46,8.55,8.55,8.53,8.4,8.4,8.37 "2010-05-20 00:00:00",2742,8.76,8.77,8.74,8.64,8.65,8.62,8.78,8.78,8.76,8.48,8.48,8.45 "2010-05-20 01:00:00",2743,8.97,8.97,8.94,8.86,8.86,8.84,8.98,9,8.97,8.76,8.76,8.73 "2010-05-20 02:00:00",2744,9.05,9.07,9.03,9.02,9.03,9,9.11,9.11,9.08,8.94,8.94,8.92 "2010-05-20 03:00:00",2745,9.11,9.12,9.08,9.12,9.13,9.1,9.16,9.16,9.14,9.05,9.05,9.03 "2010-05-20 04:00:00",2746,9.07,9.08,9.05,9.12,9.13,9.1,9.16,9.16,9.14,9.07,9.08,9.05 "2010-05-20 05:00:00",2747,9.07,9.07,9.05,9.05,9.06,9.03,9.08,9.08,9.05,9.03,9.03,9.01 "2010-05-20 06:00:00",2748,8.94,8.94,8.92,8.99,8.99,8.97,9.07,9.07,9.05,8.92,8.92,8.92 "2010-05-20 07:00:00",2749,8.84,8.84,8.81,8.88,8.88,8.86,8.94,8.94,8.92,8.84,8.84,8.81 "2010-05-20 08:00:00",2750,9.05,9.03,9.03,8.84,8.83,8.8,9.05,9.03,9.03,8.71,8.71,8.68 "2010-05-20 09:00:00",2751,8.92,8.89,8.88,8.97,8.96,8.95,9.08,9.08,9.05,8.86,8.86,8.84 "2010-05-20 10:00:00",2752,8.76,8.76,8.73,8.83,8.81,8.8,8.94,8.92,8.9,8.71,8.7,8.68 "2010-05-20 11:00:00",2753,8.56,8.53,8.53,8.62,8.6,8.58,8.79,8.76,8.75,8.51,8.48,8.46 "2010-05-20 12:00:00",2754,8.46,8.43,8.43,8.53,8.5,8.49,8.66,8.64,8.63,8.34,8.32,8.32 "2010-05-20 13:00:00",2755,8.21,8.18,8.18,8.37,8.34,8.33,8.53,8.5,8.48,8.2,8.18,8.18 "2010-05-20 14:00:00",2756,7.866,7.829,7.803,8,7.969,7.951,8.27,8.24,8.22,7.824,7.782,7.782 "2010-05-20 15:00:00",2757,7.996,7.963,7.942,7.874,7.847,7.817,8.03,8.02,7.974,7.699,7.663,7.637 "2010-05-20 16:00:00",2758,7.846,7.815,7.793,7.932,7.909,7.879,8.02,7.996,7.969,7.816,7.795,7.774 "2010-05-20 17:00:00",2759,8.01,8.01,7.963,7.893,7.875,7.844,8.01,8.01,7.963,7.793,7.772,7.731 "2010-05-20 18:00:00",2760,8.03,8.03,7.985,7.941,7.931,7.9,8.05,8.03,8.01,7.833,7.833,7.791 "2010-05-20 19:00:00",2761,7.921,7.921,7.889,7.961,7.954,7.925,8.03,8.03,7.992,7.878,7.876,7.855 "2010-05-20 20:00:00",2762,8.12,8.12,8.08,8.02,8.02,7.988,8.13,8.12,8.1,7.921,7.921,7.883 "2010-05-20 21:00:00",2763,8.29,8.29,8.26,8.21,8.21,8.18,8.29,8.29,8.26,8.12,8.12,8.07 "2010-05-20 22:00:00",2764,8.33,8.33,8.3,8.31,8.31,8.29,8.35,8.35,8.33,8.28,8.28,8.26 "2010-05-20 23:00:00",2765,8.33,8.34,8.31,8.34,8.34,8.31,8.35,8.35,8.33,8.3,8.31,8.3 "2010-05-21 00:00:00",2766,8.31,8.31,8.28,8.31,8.31,8.29,8.35,8.35,8.32,8.29,8.29,8.26 "2010-05-21 01:00:00",2767,8.34,8.34,8.31,8.32,8.33,8.3,8.36,8.36,8.33,8.3,8.3,8.27 "2010-05-21 02:00:00",2768,8.41,8.42,8.39,8.38,8.38,8.35,8.41,8.42,8.4,8.33,8.33,8.31 "2010-05-21 03:00:00",2769,8.39,8.39,8.36,8.4,8.4,8.38,8.42,8.42,8.4,8.38,8.39,8.36 "2010-05-21 04:00:00",2770,8.32,8.32,8.3,8.35,8.35,8.33,8.39,8.39,8.36,8.32,8.32,8.29 "2010-05-21 05:00:00",2771,8.23,8.23,8.21,8.29,8.29,8.27,8.33,8.33,8.31,8.23,8.23,8.21 "2010-05-21 06:00:00",2772,8.18,8.16,8.14,8.21,8.21,8.18,8.24,8.24,8.22,8.15,8.15,8.13 "2010-05-21 07:00:00",2773,8.06,8.04,8.03,8.12,8.12,8.09,8.2,8.2,8.18,8.04,8.04,8.02 "2010-05-21 08:00:00",2774,7.991,7.963,7.931,8.02,7.994,7.967,8.09,8.06,8.04,7.947,7.909,7.888 "2010-05-21 09:00:00",2775,7.974,7.953,7.931,7.994,7.968,7.947,8.1,8.07,8.06,7.829,7.803,7.782 "2010-05-21 10:00:00",2776,7.845,7.819,7.803,7.924,7.894,7.876,8.06,8.03,8.02,7.803,7.766,7.74 "2010-05-21 11:00:00",2777,7.762,7.731,7.7,7.878,7.844,7.828,8.01,7.971,7.955,7.757,7.731,7.69 "2010-05-21 12:00:00",2778,7.844,7.791,7.77,7.82,7.779,7.766,7.986,7.942,7.942,7.607,7.567,7.547 "2010-05-21 13:00:00",2779,7.668,7.627,7.607,7.755,7.714,7.703,7.941,7.887,7.881,7.606,7.566,7.546 "2010-05-21 14:00:00",2780,7.384,7.346,7.313,7.494,7.45,7.433,7.723,7.667,7.667,7.255,7.218,7.182 "2010-05-21 15:00:00",2781,7.361,7.314,7.286,7.478,7.435,7.418,7.718,7.676,7.666,7.286,7.249,7.23 "2010-05-21 16:00:00",2782,7.6,7.575,7.535,7.516,7.479,7.459,7.702,7.676,7.635,7.342,7.304,7.286 "2010-05-21 17:00:00",2783,7.535,7.501,7.476,7.577,7.553,7.519,7.779,7.759,7.717,7.428,7.399,7.361 "2010-05-21 18:00:00",2784,7.615,7.585,7.555,7.563,7.539,7.511,7.764,7.738,7.717,7.428,7.399,7.38 "2010-05-21 19:00:00",2785,7.885,7.875,7.859,7.729,7.711,7.685,7.928,7.907,7.885,7.57,7.555,7.52 "2010-05-21 20:00:00",2786,7.907,7.907,7.875,7.897,7.885,7.861,7.994,7.972,7.95,7.8,7.779,7.759 "2010-05-21 21:00:00",2787,8.08,8.08,8.06,8,7.997,7.973,8.11,8.11,8.08,7.885,7.875,7.843 "2010-05-21 22:00:00",2788,8.22,8.22,8.2,8.12,8.12,8.09,8.22,8.22,8.2,8.06,8.06,8.04 "2010-05-21 23:00:00",2789,8.34,8.34,8.3,8.28,8.29,8.26,8.34,8.34,8.32,8.2,8.2,8.18 "2010-05-22 00:00:00",2790,8.37,8.37,8.35,8.38,8.39,8.36,8.44,8.44,8.41,8.32,8.33,8.3 "2010-05-22 01:00:00",2791,8.5,8.5,8.47,8.44,8.44,8.41,8.5,8.5,8.47,8.37,8.37,8.35 "2010-05-22 02:00:00",2792,8.55,8.57,8.54,8.51,8.51,8.49,8.57,8.57,8.54,8.48,8.48,8.45 "2010-05-22 03:00:00",2793,8.57,8.57,8.55,8.59,8.59,8.56,8.62,8.62,8.59,8.54,8.55,8.52 "2010-05-22 04:00:00",2794,8.54,8.53,8.51,8.55,8.55,8.53,8.59,8.59,8.55,8.52,8.52,8.5 "2010-05-22 05:00:00",2795,8.36,8.36,8.31,8.51,8.51,8.48,8.58,8.58,8.56,8.34,8.34,8.31 "2010-05-22 06:00:00",2796,8.32,8.32,8.29,8.36,8.35,8.32,8.4,8.39,8.36,8.3,8.29,8.27 "2010-05-22 07:00:00",2797,8.32,8.32,8.29,8.34,8.33,8.3,8.4,8.39,8.36,8.27,8.27,8.24 "2010-05-22 08:00:00",2798,8.32,8.32,8.27,8.25,8.24,8.21,8.36,8.36,8.33,8.13,8.12,8.09 "2010-05-22 09:00:00",2799,8.21,8.2,8.16,8.18,8.17,8.14,8.33,8.32,8.29,7.92,7.909,7.866 "2010-05-22 10:00:00",2800,8.02,8.02,7.985,8.06,8.04,8.01,8.24,8.22,8.2,7.909,7.888,7.861 "2010-05-22 11:00:00",2801,7.721,7.7,7.679,7.917,7.903,7.871,8.09,8.07,8.04,7.655,7.635,7.604 "2010-05-22 12:00:00",2802,7.76,7.739,7.708,7.809,7.795,7.762,7.97,7.97,7.937,7.65,7.635,7.61 "2010-05-22 13:00:00",2803,7.76,7.749,7.708,7.758,7.744,7.711,7.834,7.812,7.781,7.677,7.662,7.626 "2010-05-22 14:00:00",2804,7.77,7.76,7.729,7.754,7.742,7.709,7.844,7.834,7.791,7.648,7.648,7.608 "2010-05-22 15:00:00",2805,7.877,7.871,7.845,7.791,7.779,7.746,7.899,7.883,7.846,7.675,7.659,7.629 "2010-05-22 16:00:00",2806,8.02,8.01,7.979,7.934,7.92,7.889,8.05,8.05,8,7.792,7.771,7.75 "2010-05-22 17:00:00",2807,8.17,8.16,8.13,8.07,8.06,8.03,8.2,8.2,8.16,8,7.98,7.958 "2010-05-22 18:00:00",2808,8.32,8.32,8.29,8.24,8.23,8.2,8.37,8.35,8.32,8.09,8.09,8.06 "2010-05-22 19:00:00",2809,8.39,8.39,8.37,8.35,8.34,8.32,8.47,8.47,8.43,8.24,8.24,8.21 "2010-05-22 20:00:00",2810,8.57,8.57,8.55,8.5,8.5,8.47,8.58,8.58,8.55,8.39,8.38,8.35 "2010-05-22 21:00:00",2811,8.64,8.64,8.62,8.61,8.61,8.59,8.69,8.68,8.64,8.54,8.54,8.52 "2010-05-22 22:00:00",2812,8.8,8.8,8.77,8.75,8.75,8.72,8.81,8.82,8.79,8.64,8.64,8.62 "2010-05-22 23:00:00",2813,8.86,8.86,8.83,8.84,8.84,8.81,8.86,8.88,8.84,8.8,8.8,8.77 "2010-05-23 00:00:00",2814,8.98,9,8.97,8.92,8.93,8.9,9,9,8.97,8.86,8.86,8.83 "2010-05-23 01:00:00",2815,9.05,9.05,9.03,9.05,9.06,9.03,9.11,9.11,9.08,8.97,8.97,8.94 "2010-05-23 02:00:00",2816,9.11,9.11,9.08,9.13,9.13,9.11,9.18,9.19,9.16,9.05,9.05,9.03 "2010-05-23 03:00:00",2817,9.16,9.16,9.14,9.13,9.13,9.1,9.16,9.16,9.14,9.08,9.08,9.07 "2010-05-23 04:00:00",2818,9.26,9.25,9.23,9.22,9.22,9.19,9.28,9.28,9.25,9.14,9.14,9.13 "2010-05-23 05:00:00",2819,9.34,9.34,9.31,9.29,9.29,9.26,9.35,9.36,9.33,9.23,9.25,9.22 "2010-05-23 06:00:00",2820,9.25,9.25,9.23,9.28,9.28,9.25,9.35,9.35,9.31,9.23,9.23,9.19 "2010-05-23 07:00:00",2821,9.08,9.08,9.05,9.18,9.18,9.15,9.28,9.28,9.25,9.05,9.05,9.03 "2010-05-23 08:00:00",2822,8.97,8.97,8.94,9,9,8.97,9.11,9.11,9.07,8.92,8.92,8.89 "2010-05-23 09:00:00",2823,8.66,8.66,8.61,8.84,8.83,8.8,8.97,8.97,8.94,8.64,8.63,8.61 "2010-05-23 10:00:00",2824,8.63,8.61,8.58,8.68,8.67,8.63,8.79,8.76,8.73,8.56,8.55,8.51 "2010-05-23 11:00:00",2825,8.46,8.43,8.4,8.51,8.5,8.46,8.66,8.63,8.61,8.4,8.39,8.36 "2010-05-23 12:00:00",2826,8.19,8.18,8.13,8.31,8.29,8.26,8.46,8.45,8.41,8.13,8.13,8.1 "2010-05-23 13:00:00",2827,8.13,8.11,8.07,8.13,8.11,8.07,8.25,8.23,8.2,7.974,7.953,7.931 "2010-05-23 14:00:00",2828,7.824,7.803,7.771,7.917,7.901,7.867,8.13,8.12,8.09,7.782,7.771,7.74 "2010-05-23 15:00:00",2829,7.684,7.674,7.634,7.719,7.704,7.671,7.856,7.84,7.803,7.614,7.614,7.574 "2010-05-23 16:00:00",2830,7.637,7.627,7.596,7.664,7.651,7.62,7.734,7.73,7.689,7.588,7.568,7.548 "2010-05-23 17:00:00",2831,7.776,7.771,7.729,7.687,7.677,7.647,7.776,7.771,7.729,7.606,7.606,7.566 "2010-05-23 18:00:00",2832,7.77,7.77,7.729,7.752,7.745,7.715,7.812,7.796,7.76,7.677,7.667,7.647 "2010-05-23 19:00:00",2833,7.75,7.75,7.713,7.787,7.782,7.754,7.856,7.846,7.814,7.744,7.729,7.708 "2010-05-23 20:00:00",2834,7.856,7.856,7.829,7.773,7.767,7.74,7.857,7.856,7.835,7.687,7.687,7.666 "2010-05-23 21:00:00",2835,8.03,8.03,8.01,7.927,7.923,7.897,8.05,8.03,8.01,7.814,7.814,7.792 "2010-05-23 22:00:00",2836,8.16,8.17,8.15,8.11,8.11,8.08,8.19,8.19,8.15,8.03,8.03,8.01 "2010-05-23 23:00:00",2837,8.35,8.35,8.33,8.26,8.27,8.24,8.35,8.35,8.33,8.16,8.16,8.14 "2010-05-24 00:00:00",2838,8.55,8.55,8.52,8.44,8.44,8.42,8.55,8.55,8.53,8.35,8.35,8.33 "2010-05-24 01:00:00",2839,8.7,8.7,8.67,8.64,8.64,8.61,8.7,8.7,8.67,8.52,8.53,8.5 "2010-05-24 02:00:00",2840,8.81,8.81,8.79,8.77,8.77,8.75,8.84,8.84,8.81,8.69,8.7,8.67 "2010-05-24 03:00:00",2841,8.89,8.89,8.86,8.85,8.85,8.82,8.89,8.89,8.86,8.81,8.81,8.79 "2010-05-24 04:00:00",2842,8.94,8.94,8.92,8.91,8.91,8.88,8.96,8.96,8.92,8.86,8.86,8.84 "2010-05-24 05:00:00",2843,8.97,8.97,8.94,8.98,8.98,8.95,9.03,9.03,8.98,8.94,8.94,8.92 "2010-05-24 06:00:00",2844,9.03,9.03,9,9,9,8.97,9.07,9.05,9.03,8.94,8.94,8.92 "2010-05-24 07:00:00",2845,8.92,8.92,8.89,8.99,8.98,8.95,9.05,9.05,9.03,8.92,8.92,8.89 "2010-05-24 08:00:00",2846,8.86,8.86,8.83,8.89,8.88,8.85,9,9,8.96,8.81,8.8,8.76 "2010-05-24 09:00:00",2847,8.62,8.61,8.56,8.73,8.72,8.69,8.86,8.86,8.82,8.57,8.56,8.51 "2010-05-24 10:00:00",2848,8.43,8.41,8.38,8.46,8.44,8.41,8.63,8.61,8.58,8.27,8.24,8.2 "2010-05-24 11:00:00",2849,8.09,8.04,8.01,8.25,8.23,8.19,8.51,8.51,8.46,8.04,8.02,7.996 "2010-05-24 12:00:00",2850,7.824,7.803,7.782,7.981,7.95,7.916,8.26,8.23,8.2,7.683,7.658,7.632 "2010-05-24 13:00:00",2851,7.819,7.777,7.767,7.867,7.838,7.807,8.04,7.996,7.978,7.656,7.635,7.605 "2010-05-24 14:00:00",2852,7.527,7.488,7.449,7.684,7.654,7.624,7.863,7.815,7.799,7.488,7.468,7.439 "2010-05-24 15:00:00",2853,7.567,7.528,7.493,7.444,7.415,7.382,7.567,7.532,7.503,7.353,7.315,7.287 "2010-05-24 16:00:00",2854,7.361,7.342,7.324,7.42,7.396,7.366,7.557,7.528,7.488,7.307,7.293,7.279 "2010-05-24 17:00:00",2855,7.555,7.545,7.515,7.441,7.423,7.393,7.555,7.555,7.515,7.342,7.309,7.286 "2010-05-24 18:00:00",2856,7.476,7.457,7.437,7.491,7.481,7.452,7.57,7.555,7.52,7.418,7.399,7.38 "2010-05-24 19:00:00",2857,7.595,7.595,7.555,7.583,7.579,7.551,7.656,7.64,7.615,7.437,7.437,7.418 "2010-05-24 20:00:00",2858,7.625,7.62,7.595,7.595,7.592,7.564,7.651,7.635,7.61,7.525,7.515,7.496 "2010-05-24 21:00:00",2859,7.743,7.748,7.717,7.682,7.682,7.654,7.764,7.764,7.743,7.595,7.595,7.575 "2010-05-24 22:00:00",2860,7.8,7.8,7.779,7.779,7.782,7.756,7.832,7.832,7.8,7.722,7.727,7.707 "2010-05-24 23:00:00",2861,7.87,7.87,7.848,7.84,7.842,7.82,7.876,7.877,7.848,7.781,7.781,7.76 "2010-05-25 00:00:00",2862,7.856,7.856,7.845,7.862,7.867,7.845,7.895,7.895,7.873,7.844,7.847,7.823 "2010-05-25 01:00:00",2863,7.904,7.92,7.882,7.868,7.871,7.848,7.919,7.921,7.892,7.835,7.835,7.813 "2010-05-25 02:00:00",2864,7.919,7.919,7.897,7.912,7.918,7.893,7.962,7.962,7.941,7.881,7.892,7.855 "2010-05-25 03:00:00",2865,7.931,7.936,7.899,7.931,7.935,7.91,7.958,7.964,7.937,7.897,7.903,7.881 "2010-05-25 04:00:00",2866,7.943,7.943,7.921,7.931,7.935,7.909,7.966,7.966,7.943,7.888,7.898,7.872 "2010-05-25 05:00:00",2867,8.03,8.03,7.994,7.998,8,7.973,8.06,8.06,8.03,7.942,7.942,7.92 "2010-05-25 06:00:00",2868,8.02,8.02,7.983,8.02,8.02,7.985,8.06,8.06,8.03,7.949,7.949,7.927 "2010-05-25 07:00:00",2869,7.938,7.928,7.906,8.01,8,7.972,8.06,8.06,8.03,7.928,7.928,7.896 "2010-05-25 08:00:00",2870,7.875,7.864,7.816,7.94,7.927,7.896,8.04,8.02,7.992,7.763,7.758,7.721 "2010-05-25 09:00:00",2871,7.65,7.629,7.604,7.702,7.68,7.653,7.927,7.906,7.874,7.599,7.569,7.549 "2010-05-25 10:00:00",2872,7.77,7.77,7.729,7.666,7.642,7.61,7.845,7.813,7.771,7.529,7.509,7.485 "2010-05-25 11:00:00",2873,7.259,7.222,7.185,7.599,7.578,7.545,7.855,7.844,7.802,7.222,7.194,7.167 "2010-05-25 12:00:00",2874,7.686,7.64,7.625,7.46,7.433,7.401,7.686,7.647,7.625,7.203,7.167,7.14 "2010-05-25 13:00:00",2875,7.25,7.177,7.177,7.386,7.354,7.333,7.766,7.746,7.725,6.828,6.778,6.746 "2010-05-25 14:00:00",2876,6.848,6.794,6.745,7.019,6.964,6.94,7.458,7.4,7.4,6.493,6.448,6.406 "2010-05-25 15:00:00",2877,6.963,6.929,6.844,6.599,6.541,6.511,6.963,6.929,6.844,6.3,6.228,6.186 "2010-05-25 16:00:00",2878,7.221,7.157,7.175,7.124,7.091,7.044,7.418,7.38,7.323,6.57,6.539,6.478 "2010-05-25 17:00:00",2879,7.286,7.267,7.281,7.31,7.284,7.29,7.506,7.491,7.491,7.121,7.077,7.085 "2010-05-25 18:00:00",2880,7.437,7.399,7.404,7.446,7.421,7.421,7.575,7.555,7.555,7.202,7.175,7.193 "2010-05-25 19:00:00",2881,7.635,7.615,7.605,7.49,7.468,7.467,7.676,7.656,7.656,7.248,7.235,7.239 "2010-05-25 20:00:00",2882,7.779,7.759,7.759,7.718,7.706,7.695,7.843,7.843,7.827,7.515,7.496,7.496 "2010-05-25 21:00:00",2883,8.07,8.08,8.06,7.904,7.901,7.883,8.08,8.08,8.06,7.748,7.748,7.722 "2010-05-25 22:00:00",2884,8.27,8.27,8.24,8.12,8.12,8.1,8.27,8.27,8.24,7.95,7.956,7.934 "2010-05-25 23:00:00",2885,8.24,8.24,8.22,8.25,8.25,8.23,8.33,8.32,8.29,8.18,8.18,8.15 "2010-05-26 00:00:00",2886,8.34,8.34,8.32,8.27,8.27,8.25,8.34,8.34,8.32,8.2,8.2,8.18 "2010-05-26 01:00:00",2887,8.34,8.34,8.32,8.35,8.35,8.33,8.43,8.43,8.41,8.29,8.29,8.27 "2010-05-26 02:00:00",2888,8.47,8.47,8.44,8.42,8.43,8.4,8.52,8.52,8.49,8.31,8.31,8.29 "2010-05-26 03:00:00",2889,8.5,8.5,8.47,8.54,8.55,8.52,8.62,8.63,8.6,8.47,8.47,8.44 "2010-05-26 04:00:00",2890,8.62,8.62,8.59,8.55,8.55,8.52,8.67,8.67,8.64,8.45,8.45,8.43 "2010-05-26 05:00:00",2891,8.6,8.6,8.58,8.6,8.6,8.58,8.67,8.68,8.64,8.5,8.5,8.48 "2010-05-26 06:00:00",2892,8.49,8.48,8.45,8.59,8.58,8.56,8.69,8.68,8.65,8.47,8.46,8.43 "2010-05-26 07:00:00",2893,8.28,8.24,8.24,8.43,8.41,8.4,8.58,8.55,8.54,8.26,8.24,8.22 "2010-05-26 08:00:00",2894,8.26,8.22,8.22,8.24,8.21,8.21,8.45,8.43,8.43,8.04,8.03,8.01 "2010-05-26 09:00:00",2895,8.19,8.15,8.14,8.16,8.13,8.12,8.31,8.28,8.26,7.987,7.944,7.944 "2010-05-26 10:00:00",2896,8.01,7.968,7.973,8.1,8.07,8.06,8.31,8.28,8.28,7.855,7.834,7.813 "2010-05-26 11:00:00",2897,7.73,7.699,7.678,7.863,7.828,7.818,8.07,8.03,8.03,7.662,7.627,7.607 "2010-05-26 12:00:00",2898,7.563,7.524,7.484,7.582,7.543,7.519,7.834,7.772,7.772,7.33,7.292,7.255 "2010-05-26 13:00:00",2899,7.399,7.371,7.342,7.479,7.442,7.414,7.685,7.656,7.605,7.286,7.249,7.212 "2010-05-26 14:00:00",2900,7.361,7.342,7.304,7.372,7.336,7.311,7.575,7.536,7.496,7.175,7.139,7.121 "2010-05-26 15:00:00",2901,7.267,7.239,7.212,7.485,7.458,7.421,7.656,7.615,7.57,7.267,7.239,7.212 "2010-05-26 16:00:00",2902,7.361,7.342,7.318,7.415,7.389,7.355,7.635,7.615,7.575,7.175,7.139,7.121 "2010-05-26 17:00:00",2903,7.585,7.575,7.55,7.478,7.457,7.43,7.656,7.635,7.595,7.318,7.286,7.267 "2010-05-26 18:00:00",2904,7.555,7.555,7.535,7.575,7.562,7.532,7.727,7.717,7.676,7.437,7.437,7.399 "2010-05-26 19:00:00",2905,7.696,7.696,7.676,7.597,7.587,7.559,7.759,7.748,7.717,7.511,7.496,7.462 "2010-05-26 20:00:00",2906,7.811,7.8,7.79,7.776,7.774,7.748,7.907,7.907,7.875,7.635,7.635,7.615 "2010-05-26 21:00:00",2907,8.02,8.02,7.994,7.909,7.909,7.884,8.03,8.03,8,7.759,7.759,7.743 "2010-05-26 22:00:00",2908,7.956,7.961,7.928,7.937,7.939,7.914,8.02,8.02,7.994,7.864,7.864,7.843 "2010-05-26 23:00:00",2909,8.04,8.05,8.02,8.01,8.02,7.99,8.13,8.13,8.11,7.928,7.95,7.928 "2010-05-27 00:00:00",2910,8.18,8.19,8.16,8.09,8.09,8.06,8.21,8.22,8.2,7.994,7.994,7.972 "2010-05-27 01:00:00",2911,8.27,8.28,8.25,8.19,8.2,8.17,8.31,8.32,8.3,8.1,8.11,8.07 "2010-05-27 02:00:00",2912,8.41,8.4,8.38,8.29,8.29,8.27,8.41,8.41,8.38,8.23,8.23,8.21 "2010-05-27 03:00:00",2913,8.42,8.42,8.4,8.45,8.46,8.43,8.59,8.59,8.57,8.33,8.33,8.3 "2010-05-27 04:00:00",2914,8.55,8.55,8.51,8.6,8.61,8.58,8.8,8.8,8.77,8.35,8.36,8.33 "2010-05-27 05:00:00",2915,8.6,8.6,8.58,8.59,8.58,8.56,8.79,8.79,8.75,8.45,8.45,8.42 "2010-05-27 06:00:00",2916,8.31,8.29,8.27,8.48,8.47,8.44,8.65,8.64,8.61,8.3,8.29,8.25 "2010-05-27 07:00:00",2917,8.41,8.41,8.36,8.38,8.37,8.34,8.61,8.61,8.58,8.26,8.24,8.22 "2010-05-27 08:00:00",2918,8.02,8,7.995,8.26,8.25,8.22,8.46,8.45,8.41,8.02,8,7.995 "2010-05-27 09:00:00",2919,8.04,8.04,7.992,7.984,7.968,7.948,8.11,8.08,8.07,7.883,7.861,7.853 "2010-05-27 10:00:00",2920,7.751,7.73,7.699,7.792,7.775,7.754,8.06,8.04,8.01,7.567,7.547,7.547 "2010-05-27 11:00:00",2921,7.434,7.396,7.362,7.571,7.548,7.519,7.762,7.73,7.71,7.278,7.259,7.222 "2010-05-27 12:00:00",2922,7.217,7.189,7.162,7.316,7.291,7.259,7.468,7.429,7.391,7.132,7.114,7.083 "2010-05-27 13:00:00",2923,7.193,7.157,7.121,7.306,7.284,7.25,7.422,7.399,7.361,7.139,7.112,7.077 "2010-05-27 14:00:00",2924,6.895,6.828,6.762,7.011,6.962,6.92,7.248,7.212,7.175,6.762,6.713,6.665 "2010-05-27 15:00:00",2925,6.861,6.794,6.778,6.879,6.798,6.759,7.068,7.002,6.963,6.713,6.617,6.59 "2010-05-27 16:00:00",2926,6.878,6.853,6.811,6.881,6.832,6.796,7.05,7.011,6.963,6.633,6.57,6.539 "2010-05-27 17:00:00",2927,6.745,6.713,6.665,6.782,6.75,6.709,6.98,6.946,6.912,6.493,6.463,6.403 "2010-05-27 18:00:00",2928,7.153,7.13,7.085,6.881,6.849,6.799,7.351,7.342,7.286,6.516,6.478,6.433 "2010-05-27 19:00:00",2929,7.515,7.515,7.447,7.213,7.2,7.157,7.555,7.555,7.496,6.998,6.963,6.933 "2010-05-27 20:00:00",2930,7.832,7.832,7.795,7.669,7.666,7.626,7.864,7.864,7.822,7.476,7.476,7.418 "2010-05-27 21:00:00",2931,7.961,7.956,7.928,7.849,7.847,7.813,7.983,7.972,7.95,7.615,7.615,7.555 "2010-05-27 22:00:00",2932,8.06,8.08,8.06,8.02,8.02,7.993,8.07,8.08,8.06,7.928,7.928,7.907 "2010-05-27 23:00:00",2933,8.14,8.15,8.12,8.03,8.03,8.01,8.15,8.15,8.13,7.972,7.972,7.95 "2010-05-28 00:00:00",2934,8.27,8.27,8.22,8.21,8.21,8.19,8.29,8.29,8.27,8.14,8.15,8.11 "2010-05-28 01:00:00",2935,8.37,8.38,8.36,8.29,8.3,8.27,8.37,8.38,8.36,8.2,8.2,8.18 "2010-05-28 02:00:00",2936,8.41,8.42,8.38,8.39,8.39,8.37,8.43,8.43,8.41,8.32,8.32,8.29 "2010-05-28 03:00:00",2937,8.3,8.3,8.29,8.34,8.35,8.32,8.43,8.43,8.41,8.24,8.25,8.23 "2010-05-28 04:00:00",2938,8.21,8.21,8.19,8.21,8.21,8.18,8.33,8.33,8.3,8.07,8.07,8.03 "2010-05-28 05:00:00",2939,8.13,8.14,8.12,8.12,8.12,8.09,8.26,8.26,8.22,7.888,7.877,7.855 "2010-05-28 06:00:00",2940,7.968,7.973,7.941,8.04,8.04,8.02,8.17,8.18,8.15,7.897,7.892,7.87 "2010-05-28 07:00:00",2941,7.855,7.855,7.855,7.957,7.952,7.937,8.05,8.05,8.03,7.834,7.813,7.813 "2010-05-28 08:00:00",2942,7.647,7.632,7.627,7.655,7.64,7.636,7.919,7.897,7.876,7.449,7.41,7.43 "2010-05-28 09:00:00",2943,6.904,6.887,6.87,7.386,7.38,7.367,7.647,7.647,7.642,6.904,6.887,6.87 "2010-05-28 10:00:00",2944,7.113,7.06,7.042,7.134,7.081,7.045,7.3,7.277,7.222,6.837,6.803,6.787 "2010-05-28 11:00:00",2945,6.999,6.931,6.88,6.867,6.801,6.781,7.113,7.077,7.042,6.36,6.288,6.23 "2010-05-28 12:00:00",2946,6.985,6.946,6.912,7.049,7.006,6.968,7.193,7.175,7.139,6.811,6.794,6.762 "2010-05-28 13:00:00",2947,7.184,7.171,7.139,7.153,7.13,7.102,7.216,7.202,7.175,6.989,6.946,6.912 "2010-05-28 14:00:00",2948,7.248,7.239,7.212,7.241,7.228,7.201,7.342,7.323,7.29,7.015,7.006,6.989 "2010-05-28 15:00:00",2949,7.309,7.304,7.286,7.273,7.255,7.228,7.323,7.323,7.29,7.139,7.103,7.081 "2010-05-28 16:00:00",2950,7.418,7.418,7.399,7.364,7.356,7.334,7.437,7.428,7.399,7.295,7.286,7.267 "2010-05-28 17:00:00",2951,7.418,7.399,7.38,7.416,7.409,7.382,7.442,7.437,7.418,7.38,7.37,7.342 "2010-05-28 18:00:00",2952,7.267,7.248,7.23,7.32,7.31,7.284,7.437,7.437,7.404,7.18,7.157,7.139 "2010-05-28 19:00:00",2953,7.248,7.23,7.212,7.23,7.22,7.196,7.267,7.248,7.23,7.175,7.162,7.139 "2010-05-28 20:00:00",2954,7.23,7.23,7.212,7.248,7.242,7.217,7.267,7.248,7.23,7.23,7.212,7.193 "2010-05-28 21:00:00",2955,7.239,7.239,7.212,7.239,7.235,7.211,7.262,7.248,7.23,7.212,7.212,7.193 "2010-05-28 22:00:00",2956,7.248,7.23,7.212,7.252,7.241,7.21,7.276,7.267,7.239,7.212,7.198,7.171 "2010-05-28 23:00:00",2957,7.249,7.249,7.231,7.232,7.22,7.196,7.267,7.249,7.231,7.212,7.207,7.175 "2010-05-29 00:00:00",2958,7.273,7.273,7.245,7.259,7.26,7.239,7.281,7.285,7.255,7.23,7.23,7.212 "2010-05-29 01:00:00",2959,7.285,7.295,7.257,7.269,7.272,7.25,7.295,7.295,7.277,7.252,7.252,7.232 "2010-05-29 02:00:00",2960,7.302,7.316,7.297,7.295,7.299,7.278,7.317,7.317,7.298,7.277,7.277,7.257 "2010-05-29 03:00:00",2961,7.43,7.43,7.401,7.371,7.376,7.346,7.439,7.444,7.411,7.302,7.311,7.288 "2010-05-29 04:00:00",2962,7.487,7.497,7.448,7.45,7.456,7.423,7.507,7.517,7.468,7.41,7.41,7.391 "2010-05-29 05:00:00",2963,7.526,7.526,7.487,7.509,7.511,7.476,7.586,7.586,7.546,7.448,7.448,7.429 "2010-05-29 06:00:00",2964,7.616,7.626,7.596,7.554,7.553,7.525,7.667,7.667,7.626,7.487,7.487,7.448 "2010-05-29 07:00:00",2965,7.546,7.536,7.512,7.558,7.556,7.528,7.626,7.626,7.596,7.487,7.487,7.468 "2010-05-29 08:00:00",2966,7.626,7.626,7.596,7.578,7.574,7.547,7.668,7.668,7.638,7.487,7.487,7.468 "2010-05-29 09:00:00",2967,7.507,7.507,7.468,7.6,7.593,7.566,7.677,7.667,7.647,7.487,7.487,7.448 "2010-05-29 10:00:00",2968,7.439,7.429,7.391,7.472,7.463,7.432,7.551,7.546,7.517,7.41,7.391,7.372 "2010-05-29 11:00:00",2969,7.353,7.334,7.296,7.432,7.418,7.385,7.489,7.488,7.449,7.334,7.297,7.278 "2010-05-29 12:00:00",2970,7.328,7.305,7.281,7.287,7.259,7.232,7.358,7.334,7.298,7.222,7.185,7.167 "2010-05-29 13:00:00",2971,7.304,7.267,7.239,7.282,7.251,7.223,7.364,7.326,7.308,7.175,7.139,7.103 "2010-05-29 14:00:00",2972,7.09,7.05,7.006,7.262,7.23,7.196,7.361,7.323,7.286,6.998,6.95,6.929 "2010-05-29 15:00:00",2973,7.175,7.157,7.121,7.104,7.07,7.044,7.276,7.248,7.212,6.861,6.811,6.794 "2010-05-29 16:00:00",2974,7.276,7.248,7.221,7.176,7.155,7.128,7.304,7.295,7.272,6.963,6.933,6.912 "2010-05-29 17:00:00",2975,7.314,7.267,7.267,7.247,7.209,7.199,7.437,7.399,7.418,6.819,6.778,6.737 "2010-05-29 18:00:00",2976,7.304,7.286,7.248,7.284,7.251,7.235,7.428,7.399,7.399,7.13,7.103,7.068 "2010-05-29 19:00:00",2977,7.418,7.38,7.342,7.422,7.396,7.363,7.575,7.555,7.525,7.23,7.198,7.175 "2010-05-29 20:00:00",2978,7.651,7.635,7.595,7.596,7.579,7.55,7.717,7.717,7.676,7.399,7.38,7.342 "2010-05-29 21:00:00",2979,8.04,8.04,8.01,7.903,7.902,7.876,8.08,8.06,8.04,7.635,7.615,7.595 "2010-05-29 22:00:00",2980,8.22,8.22,8.2,8.04,8.04,8.01,8.24,8.23,8.21,7.928,7.928,7.907 "2010-05-29 23:00:00",2981,8.43,8.43,8.41,8.25,8.25,8.22,8.43,8.43,8.42,8.11,8.11,8.1 "2010-05-30 00:00:00",2982,8.5,8.5,8.48,8.45,8.45,8.43,8.6,8.6,8.58,8.29,8.29,8.27 "2010-05-30 01:00:00",2983,8.73,8.73,8.71,8.59,8.59,8.56,8.76,8.76,8.73,8.48,8.48,8.46 "2010-05-30 02:00:00",2984,8.89,8.89,8.87,8.84,8.84,8.82,8.91,8.91,8.89,8.68,8.68,8.66 "2010-05-30 03:00:00",2985,8.79,8.79,8.77,8.87,8.87,8.85,8.93,8.93,8.91,8.78,8.78,8.75 "2010-05-30 04:00:00",2986,8.54,8.54,8.52,8.67,8.66,8.64,8.79,8.79,8.78,8.54,8.54,8.52 "2010-05-30 05:00:00",2987,8.37,8.35,8.35,8.47,8.46,8.44,8.57,8.54,8.53,8.33,8.33,8.3 "2010-05-30 06:00:00",2988,8.01,7.974,7.941,8.17,8.15,8.14,8.37,8.35,8.34,7.985,7.941,7.93 "2010-05-30 07:00:00",2989,7.597,7.547,7.512,7.81,7.766,7.745,8.01,7.974,7.952,7.577,7.527,7.488 "2010-05-30 08:00:00",2990,7.296,7.259,7.213,7.447,7.399,7.363,7.597,7.547,7.517,7.259,7.222,7.185 "2010-05-30 09:00:00",2991,6.991,6.939,6.905,7.151,7.11,7.075,7.315,7.268,7.222,6.938,6.887,6.862 "2010-05-30 10:00:00",2992,6.794,6.736,6.72,6.843,6.796,6.77,7.026,6.965,6.956,6.689,6.641,6.609 "2010-05-30 11:00:00",2993,6.895,6.853,6.844,6.894,6.856,6.842,7.076,7.037,7.028,6.69,6.666,6.654 "2010-05-30 12:00:00",2994,6.448,6.418,6.403,6.642,6.607,6.592,6.895,6.844,6.844,6.448,6.418,6.403 "2010-05-30 13:00:00",2995,6.403,6.358,6.358,6.499,6.457,6.443,6.681,6.617,6.617,6.373,6.344,6.311 "2010-05-30 14:00:00",2996,6.314,6.271,6.242,6.363,6.322,6.298,6.586,6.531,6.52,6.214,6.186,6.158 "2010-05-30 15:00:00",2997,6.3,6.257,6.242,6.264,6.226,6.197,6.38,6.329,6.3,6.103,6.069,6.048 "2010-05-30 16:00:00",2998,6.284,6.241,6.213,6.359,6.318,6.301,6.478,6.433,6.418,6.242,6.214,6.193 "2010-05-30 17:00:00",2999,6.355,6.318,6.296,6.3,6.263,6.237,6.428,6.383,6.369,6.184,6.157,6.129 "2010-05-30 18:00:00",3000,7.022,7.005,6.983,6.493,6.461,6.433,7.04,7.022,6.988,6.236,6.207,6.183 "2010-05-30 19:00:00",3001,7.385,7.385,7.366,7.248,7.243,7.215,7.438,7.428,7.405,6.906,6.902,6.868 "2010-05-30 20:00:00",3002,7.573,7.563,7.533,7.469,7.467,7.441,7.583,7.583,7.543,7.274,7.274,7.237 "2010-05-30 21:00:00",3003,7.551,7.551,7.531,7.497,7.493,7.466,7.603,7.596,7.574,7.373,7.373,7.354 "2010-05-30 22:00:00",3004,7.82,7.82,7.799,7.654,7.652,7.631,7.831,7.831,7.82,7.493,7.493,7.472 "2010-05-30 23:00:00",3005,8.06,8.04,8.02,7.936,7.934,7.913,8.12,8.12,8.09,7.779,7.779,7.758 "2010-05-31 00:00:00",3006,8.24,8.24,8.23,8.15,8.15,8.13,8.27,8.27,8.24,8.02,7.999,7.972 "2010-05-31 01:00:00",3007,8.15,8.15,8.13,8.14,8.13,8.11,8.27,8.27,8.24,8.06,8.06,8.03 "2010-05-31 02:00:00",3008,8.41,8.41,8.38,8.23,8.23,8.2,8.41,8.41,8.38,8.13,8.14,8.11 "2010-05-31 03:00:00",3009,8.11,8.11,8.08,8.27,8.27,8.25,8.43,8.43,8.41,8.08,8.07,8.04 "2010-05-31 04:00:00",3010,7.928,7.928,7.896,8.12,8.11,8.08,8.22,8.22,8.19,7.928,7.928,7.896 "2010-05-31 05:00:00",3011,8.06,8.06,8.03,8.04,8.03,8.01,8.11,8.11,8.08,7.912,7.907,7.885 "2010-05-31 06:00:00",3012,7.293,7.27,7.233,7.857,7.843,7.813,8.17,8.17,8.15,7.288,7.27,7.223 "2010-05-31 07:00:00",3013,7.676,7.656,7.646,7.648,7.623,7.611,7.839,7.807,7.807,7.09,7.068,7.037 "2010-05-31 08:00:00",3014,7.604,7.584,7.564,7.668,7.636,7.628,7.799,7.768,7.768,7.446,7.442,7.427 "2010-05-31 09:00:00",3015,7.436,7.402,7.402,7.494,7.473,7.466,7.689,7.663,7.663,7.289,7.287,7.27 "2010-05-31 10:00:00",3016,7.399,7.38,7.361,7.396,7.371,7.363,7.586,7.556,7.556,7.168,7.159,7.141 "2010-05-31 11:00:00",3017,6.98,6.946,6.946,7.241,7.221,7.214,7.535,7.515,7.506,6.929,6.929,6.916 "2010-05-31 12:00:00",3018,6.963,6.95,6.946,7.022,7,6.992,7.175,7.139,7.139,6.828,6.799,6.794 "2010-05-31 13:00:00",3019,7.099,7.072,7.068,6.892,6.866,6.856,7.121,7.085,7.085,6.681,6.665,6.649 "2010-05-31 14:00:00",3020,7.139,7.103,7.103,6.973,6.95,6.942,7.139,7.121,7.121,6.786,6.766,6.762 "2010-05-31 15:00:00",3021,7.032,7.032,7.015,7.039,7.027,7.015,7.189,7.175,7.157,6.617,6.601,6.593 "2010-05-31 16:00:00",3022,7.212,7.207,7.193,7.154,7.147,7.132,7.267,7.248,7.239,6.924,6.929,6.912 "2010-05-31 17:00:00",3023,7.212,7.193,7.175,7.189,7.182,7.168,7.286,7.267,7.248,7.068,7.085,7.068 "2010-05-31 18:00:00",3024,7.244,7.239,7.212,7.177,7.172,7.155,7.267,7.248,7.23,7.032,7.032,7.015 "2010-05-31 19:00:00",3025,7.157,7.153,7.13,7.174,7.172,7.153,7.267,7.267,7.248,7.077,7.085,7.068 "2010-05-31 20:00:00",3026,7.184,7.175,7.157,7.16,7.157,7.138,7.212,7.212,7.193,7.099,7.103,7.081 "2010-05-31 21:00:00",3027,7.23,7.23,7.207,7.18,7.179,7.157,7.239,7.239,7.212,7.13,7.126,7.103 "2010-05-31 22:00:00",3028,7.295,7.295,7.276,7.272,7.274,7.252,7.323,7.323,7.304,7.212,7.212,7.193 "2010-05-31 23:00:00",3029,7.361,7.361,7.342,7.318,7.321,7.298,7.361,7.361,7.342,7.286,7.286,7.272 "2010-06-01 00:00:00",3030,7.437,7.437,7.418,7.395,7.4,7.377,7.437,7.437,7.418,7.356,7.361,7.337 "2010-06-01 01:00:00",3031,7.476,7.476,7.457,7.456,7.46,7.437,7.476,7.496,7.467,7.418,7.418,7.399 "2010-06-01 02:00:00",3032,7.463,7.477,7.443,7.47,7.476,7.45,7.496,7.496,7.476,7.437,7.457,7.433 "2010-06-01 03:00:00",3033,7.478,7.498,7.464,7.477,7.485,7.46,7.506,7.515,7.48,7.457,7.457,7.437 "2010-06-01 04:00:00",3034,7.463,7.463,7.444,7.471,7.476,7.451,7.498,7.499,7.478,7.443,7.443,7.423 "2010-06-01 05:00:00",3035,7.428,7.428,7.409,7.439,7.442,7.42,7.484,7.484,7.465,7.401,7.404,7.377 "2010-06-01 06:00:00",3036,7.334,7.334,7.32,7.396,7.397,7.377,7.433,7.438,7.41,7.333,7.333,7.315 "2010-06-01 07:00:00",3037,7.335,7.335,7.316,7.33,7.329,7.31,7.381,7.381,7.372,7.278,7.278,7.259 "2010-06-01 08:00:00",3038,7.214,7.205,7.187,7.275,7.274,7.256,7.372,7.372,7.353,7.187,7.187,7.173 "2010-06-01 09:00:00",3039,7.187,7.187,7.168,7.229,7.224,7.205,7.284,7.279,7.259,7.137,7.141,7.119 "2010-06-01 10:00:00",3040,7.262,7.258,7.239,7.267,7.262,7.242,7.372,7.363,7.334,7.15,7.15,7.137 "2010-06-01 11:00:00",3041,7.238,7.238,7.22,7.255,7.25,7.229,7.344,7.331,7.312,7.146,7.146,7.128 "2010-06-01 12:00:00",3042,7.292,7.292,7.273,7.274,7.272,7.25,7.331,7.331,7.312,7.215,7.217,7.194 "2010-06-01 13:00:00",3043,7.178,7.178,7.151,7.242,7.237,7.217,7.369,7.369,7.35,7.107,7.098,7.071 "2010-06-01 14:00:00",3044,7.088,7.07,7.053,7.138,7.13,7.109,7.234,7.224,7.215,7.034,7.016,6.999 "2010-06-01 15:00:00",3045,7.158,7.14,7.14,7.188,7.182,7.162,7.288,7.269,7.251,7.084,7.07,7.053 "2010-06-01 16:00:00",3046,7.139,7.139,7.121,7.09,7.08,7.06,7.18,7.176,7.158,6.939,6.93,6.913 "2010-06-01 17:00:00",3047,6.929,6.92,6.895,7.045,7.032,7.015,7.25,7.236,7.218,6.762,6.745,6.729 "2010-06-01 18:00:00",3048,7.085,7.068,7.05,7.016,6.999,6.986,7.175,7.157,7.139,6.853,6.836,6.828 "2010-06-01 19:00:00",3049,7.139,7.139,7.121,7.058,7.045,7.029,7.212,7.193,7.175,6.916,6.912,6.895 "2010-06-01 20:00:00",3050,7.23,7.23,7.212,7.197,7.193,7.177,7.286,7.276,7.267,7.068,7.068,7.059 "2010-06-01 21:00:00",3051,7.286,7.286,7.267,7.252,7.252,7.233,7.323,7.323,7.314,7.139,7.139,7.126 "2010-06-01 22:00:00",3052,7.286,7.286,7.267,7.275,7.277,7.258,7.304,7.304,7.286,7.235,7.248,7.221 "2010-06-01 23:00:00",3053,7.323,7.323,7.304,7.305,7.308,7.288,7.342,7.342,7.323,7.248,7.248,7.23 "2010-06-02 00:00:00",3054,7.342,7.342,7.323,7.329,7.333,7.313,7.342,7.351,7.323,7.304,7.304,7.286 "2010-06-02 01:00:00",3055,7.342,7.347,7.323,7.341,7.345,7.323,7.361,7.361,7.342,7.323,7.323,7.304 "2010-06-02 02:00:00",3056,7.342,7.351,7.323,7.35,7.355,7.331,7.361,7.361,7.342,7.328,7.342,7.318 "2010-06-02 03:00:00",3057,7.324,7.324,7.305,7.337,7.342,7.319,7.356,7.361,7.342,7.323,7.323,7.304 "2010-06-02 04:00:00",3058,7.328,7.328,7.309,7.326,7.33,7.308,7.348,7.348,7.33,7.305,7.307,7.286 "2010-06-02 05:00:00",3059,7.331,7.331,7.312,7.325,7.328,7.306,7.35,7.351,7.332,7.293,7.293,7.284 "2010-06-02 06:00:00",3060,7.276,7.276,7.257,7.316,7.319,7.298,7.341,7.351,7.326,7.262,7.276,7.248 "2010-06-02 07:00:00",3061,7.259,7.259,7.24,7.278,7.281,7.26,7.323,7.333,7.305,7.214,7.222,7.196 "2010-06-02 08:00:00",3062,7.222,7.222,7.204,7.217,7.218,7.197,7.296,7.296,7.277,7.136,7.14,7.113 "2010-06-02 09:00:00",3063,7.236,7.241,7.222,7.22,7.221,7.201,7.268,7.273,7.259,7.137,7.142,7.115 "2010-06-02 10:00:00",3064,7.126,7.131,7.113,7.185,7.186,7.167,7.259,7.259,7.24,7.075,7.075,7.057 "2010-06-02 11:00:00",3065,7.071,7.071,7.053,7.125,7.125,7.105,7.241,7.241,7.222,6.936,6.936,6.927 "2010-06-02 12:00:00",3066,7.105,7.105,7.087,7.063,7.063,7.043,7.171,7.166,7.143,6.933,6.942,6.925 "2010-06-02 13:00:00",3067,7.05,7.059,7.033,7.111,7.111,7.091,7.195,7.191,7.168,6.998,6.998,6.982 "2010-06-02 14:00:00",3068,7.068,7.068,7.033,7.062,7.063,7.041,7.157,7.157,7.13,6.895,6.912,6.882 "2010-06-02 15:00:00",3069,7.059,7.068,7.041,7.112,7.114,7.091,7.212,7.212,7.193,6.963,6.963,6.946 "2010-06-02 16:00:00",3070,7.157,7.153,7.13,7.083,7.085,7.063,7.157,7.157,7.139,6.98,6.98,6.963 "2010-06-02 17:00:00",3071,7.175,7.175,7.153,7.114,7.117,7.094,7.18,7.18,7.157,6.998,6.998,6.98 "2010-06-02 18:00:00",3072,7.212,7.216,7.202,7.188,7.193,7.17,7.239,7.248,7.212,7.13,7.135,7.103 "2010-06-02 19:00:00",3073,7.267,7.286,7.248,7.226,7.234,7.209,7.286,7.286,7.267,7.157,7.162,7.139 "2010-06-02 20:00:00",3074,7.276,7.267,7.248,7.264,7.264,7.235,7.286,7.286,7.267,7.23,7.23,7.207 "2010-06-02 21:00:00",3075,7.304,7.29,7.267,7.287,7.282,7.257,7.314,7.304,7.286,7.258,7.248,7.23 "2010-06-02 22:00:00",3076,7.309,7.304,7.286,7.304,7.295,7.273,7.324,7.318,7.287,7.286,7.286,7.258 "2010-06-02 23:00:00",3077,7.319,7.305,7.286,7.317,7.308,7.286,7.325,7.324,7.292,7.304,7.295,7.276 "2010-06-03 00:00:00",3078,7.326,7.317,7.289,7.321,7.312,7.287,7.328,7.328,7.3,7.305,7.304,7.281 "2010-06-03 01:00:00",3079,7.296,7.31,7.287,7.312,7.313,7.29,7.327,7.327,7.297,7.291,7.294,7.276 "2010-06-03 02:00:00",3080,7.296,7.315,7.287,7.299,7.309,7.286,7.317,7.317,7.298,7.293,7.293,7.274 "2010-06-03 03:00:00",3081,7.301,7.315,7.287,7.308,7.315,7.294,7.317,7.326,7.298,7.294,7.305,7.277 "2010-06-03 04:00:00",3082,7.297,7.297,7.278,7.297,7.302,7.28,7.307,7.316,7.297,7.287,7.296,7.259 "2010-06-03 05:00:00",3083,7.259,7.263,7.24,7.285,7.288,7.265,7.299,7.302,7.28,7.245,7.259,7.222 "2010-06-03 06:00:00",3084,7.277,7.277,7.259,7.265,7.268,7.245,7.282,7.291,7.259,7.241,7.241,7.222 "2010-06-03 07:00:00",3085,7.249,7.259,7.222,7.265,7.268,7.245,7.28,7.28,7.261,7.24,7.245,7.222 "2010-06-03 08:00:00",3086,7.222,7.222,7.203,7.231,7.232,7.212,7.254,7.259,7.226,7.213,7.217,7.185 "2010-06-03 09:00:00",3087,7.213,7.213,7.185,7.22,7.22,7.195,7.24,7.24,7.222,7.203,7.203,7.185 "2010-06-03 10:00:00",3088,7.223,7.223,7.204,7.199,7.198,7.174,7.238,7.233,7.215,7.167,7.167,7.149 "2010-06-03 11:00:00",3089,7.213,7.213,7.186,7.204,7.202,7.178,7.233,7.232,7.214,7.167,7.167,7.149 "2010-06-03 12:00:00",3090,7.185,7.185,7.167,7.193,7.189,7.165,7.223,7.223,7.188,7.14,7.14,7.113 "2010-06-03 13:00:00",3091,7.162,7.149,7.131,7.188,7.184,7.161,7.241,7.237,7.214,7.136,7.136,7.114 "2010-06-03 14:00:00",3092,7.202,7.202,7.166,7.196,7.191,7.167,7.227,7.224,7.204,7.15,7.149,7.131 "2010-06-03 15:00:00",3093,7.222,7.222,7.204,7.214,7.211,7.186,7.26,7.26,7.232,7.149,7.149,7.131 "2010-06-03 16:00:00",3094,7.185,7.185,7.149,7.201,7.197,7.172,7.253,7.243,7.22,7.149,7.149,7.117 "2010-06-03 17:00:00",3095,7.293,7.293,7.256,7.226,7.224,7.199,7.294,7.294,7.257,7.182,7.182,7.147 "2010-06-03 18:00:00",3096,7.243,7.248,7.22,7.257,7.256,7.231,7.293,7.293,7.259,7.215,7.215,7.183 "2010-06-03 19:00:00",3097,7.261,7.261,7.238,7.255,7.255,7.232,7.278,7.283,7.257,7.217,7.217,7.199 "2010-06-03 20:00:00",3098,7.334,7.334,7.315,7.303,7.305,7.281,7.334,7.334,7.315,7.256,7.256,7.238 "2010-06-03 21:00:00",3099,7.374,7.374,7.355,7.367,7.371,7.348,7.409,7.419,7.39,7.333,7.333,7.311 "2010-06-03 22:00:00",3100,7.448,7.448,7.429,7.394,7.396,7.373,7.449,7.453,7.429,7.359,7.363,7.335 "2010-06-03 23:00:00",3101,7.487,7.487,7.467,7.455,7.459,7.437,7.487,7.488,7.467,7.429,7.43,7.41 "2010-06-04 00:00:00",3102,7.567,7.567,7.547,7.521,7.525,7.501,7.567,7.571,7.547,7.468,7.474,7.449 "2010-06-04 01:00:00",3103,7.606,7.606,7.586,7.576,7.581,7.557,7.616,7.628,7.597,7.527,7.527,7.507 "2010-06-04 02:00:00",3104,7.591,7.596,7.566,7.592,7.597,7.572,7.616,7.626,7.606,7.566,7.566,7.546 "2010-06-04 03:00:00",3105,7.588,7.593,7.568,7.595,7.599,7.575,7.628,7.638,7.608,7.557,7.567,7.537 "2010-06-04 04:00:00",3106,7.601,7.601,7.571,7.586,7.59,7.566,7.613,7.617,7.598,7.567,7.567,7.547 "2010-06-04 05:00:00",3107,7.613,7.613,7.592,7.576,7.579,7.554,7.613,7.613,7.592,7.549,7.549,7.528 "2010-06-04 06:00:00",3108,7.601,7.611,7.571,7.587,7.591,7.564,7.614,7.614,7.594,7.565,7.569,7.53 "2010-06-04 07:00:00",3109,7.611,7.616,7.601,7.595,7.596,7.569,7.633,7.633,7.613,7.571,7.571,7.541 "2010-06-04 08:00:00",3110,7.474,7.474,7.455,7.561,7.561,7.536,7.629,7.634,7.604,7.473,7.473,7.454 "2010-06-04 09:00:00",3111,7.377,7.377,7.358,7.415,7.413,7.386,7.495,7.495,7.46,7.318,7.318,7.3 "2010-06-04 10:00:00",3112,7.253,7.244,7.225,7.29,7.284,7.257,7.386,7.377,7.358,7.19,7.19,7.167 "2010-06-04 11:00:00",3113,7.176,7.167,7.14,7.189,7.182,7.153,7.303,7.3,7.28,7.078,7.069,7.043 "2010-06-04 12:00:00",3114,7.069,7.06,7.042,7.153,7.145,7.118,7.282,7.277,7.249,7.025,7.02,6.998 "2010-06-04 13:00:00",3115,7.115,7.115,7.088,7.095,7.087,7.059,7.185,7.168,7.141,6.999,6.99,6.964 "2010-06-04 14:00:00",3116,7.124,7.12,7.084,7.093,7.087,7.059,7.186,7.186,7.15,6.989,6.989,6.972 "2010-06-04 15:00:00",3117,7.015,6.998,6.98,7.085,7.078,7.051,7.178,7.177,7.146,6.981,6.976,6.946 "2010-06-04 16:00:00",3118,7.157,7.157,7.13,7.074,7.067,7.04,7.212,7.212,7.175,6.913,6.905,6.879 "2010-06-04 17:00:00",3119,7.139,7.139,7.103,7.117,7.112,7.086,7.216,7.212,7.193,6.998,6.998,6.98 "2010-06-04 18:00:00",3120,7.23,7.23,7.212,7.205,7.202,7.177,7.267,7.267,7.23,7.103,7.103,7.068 "2010-06-04 19:00:00",3121,7.351,7.351,7.323,7.287,7.286,7.262,7.351,7.351,7.323,7.193,7.193,7.162 "2010-06-04 20:00:00",3122,7.462,7.462,7.437,7.383,7.384,7.359,7.467,7.467,7.437,7.304,7.309,7.286 "2010-06-04 21:00:00",3123,7.506,7.515,7.476,7.472,7.473,7.448,7.515,7.515,7.496,7.409,7.418,7.389 "2010-06-04 22:00:00",3124,7.637,7.637,7.607,7.553,7.556,7.532,7.637,7.637,7.617,7.496,7.496,7.476 "2010-06-04 23:00:00",3125,7.725,7.725,7.704,7.667,7.67,7.645,7.725,7.725,7.704,7.596,7.606,7.586 "2010-06-05 00:00:00",3126,7.772,7.772,7.751,7.747,7.751,7.726,7.772,7.773,7.757,7.723,7.723,7.704 "2010-06-05 01:00:00",3127,7.771,7.786,7.755,7.784,7.789,7.766,7.815,7.83,7.804,7.749,7.749,7.728 "2010-06-05 02:00:00",3128,7.797,7.802,7.77,7.787,7.791,7.767,7.834,7.834,7.807,7.755,7.755,7.729 "2010-06-05 03:00:00",3129,7.833,7.839,7.812,7.841,7.845,7.821,7.877,7.887,7.856,7.791,7.791,7.77 "2010-06-05 04:00:00",3130,7.873,7.879,7.852,7.855,7.858,7.837,7.888,7.889,7.861,7.812,7.812,7.791 "2010-06-05 05:00:00",3131,7.905,7.911,7.884,7.883,7.886,7.86,7.905,7.912,7.891,7.857,7.857,7.835 "2010-06-05 06:00:00",3132,7.908,7.908,7.886,7.894,7.897,7.871,7.932,7.938,7.907,7.86,7.86,7.84 "2010-06-05 07:00:00",3133,7.812,7.802,7.781,7.833,7.833,7.807,7.908,7.908,7.886,7.76,7.76,7.738 "2010-06-05 08:00:00",3134,7.677,7.657,7.637,7.747,7.742,7.713,7.85,7.844,7.823,7.657,7.657,7.621 "2010-06-05 09:00:00",3135,7.617,7.617,7.577,7.623,7.618,7.59,7.737,7.726,7.696,7.505,7.496,7.476 "2010-06-05 10:00:00",3136,7.454,7.445,7.416,7.499,7.494,7.465,7.617,7.617,7.577,7.379,7.379,7.351 "2010-06-05 11:00:00",3137,7.334,7.334,7.296,7.352,7.346,7.317,7.493,7.488,7.454,7.241,7.232,7.209 "2010-06-05 12:00:00",3138,7.204,7.185,7.167,7.202,7.194,7.167,7.362,7.353,7.324,7.06,7.042,7.025 "2010-06-05 13:00:00",3139,7.007,7.007,6.972,7.038,7.026,7,7.204,7.185,7.167,6.871,6.871,6.837 "2010-06-05 14:00:00",3140,6.849,6.832,6.799,6.954,6.941,6.914,7.043,7.041,7.006,6.798,6.79,6.766 "2010-06-05 15:00:00",3141,6.778,6.749,6.729,6.791,6.772,6.748,6.929,6.912,6.878,6.682,6.666,6.65 "2010-06-05 16:00:00",3142,6.729,6.713,6.697,6.767,6.749,6.726,6.828,6.807,6.778,6.689,6.669,6.657 "2010-06-05 17:00:00",3143,6.794,6.762,6.745,6.781,6.764,6.741,6.878,6.861,6.828,6.697,6.693,6.665 "2010-06-05 18:00:00",3144,6.729,6.713,6.689,6.765,6.747,6.723,6.815,6.794,6.778,6.729,6.713,6.681 "2010-06-05 19:00:00",3145,6.745,6.729,6.697,6.739,6.722,6.697,6.762,6.745,6.725,6.713,6.697,6.669 "2010-06-05 20:00:00",3146,6.786,6.778,6.745,6.753,6.736,6.711,6.794,6.778,6.745,6.713,6.697,6.681 "2010-06-05 21:00:00",3147,6.903,6.895,6.861,6.835,6.821,6.792,6.903,6.895,6.861,6.778,6.762,6.729 "2010-06-05 22:00:00",3148,6.993,6.98,6.954,6.949,6.939,6.908,7.002,6.998,6.963,6.878,6.861,6.844 "2010-06-05 23:00:00",3149,7.117,7.103,7.077,7.049,7.043,7.013,7.121,7.121,7.085,6.989,6.98,6.946 "2010-06-06 00:00:00",3150,7.193,7.193,7.166,7.171,7.167,7.137,7.235,7.23,7.202,7.117,7.103,7.068 "2010-06-06 01:00:00",3151,7.286,7.286,7.267,7.271,7.268,7.239,7.323,7.323,7.29,7.193,7.193,7.157 "2010-06-06 02:00:00",3152,7.399,7.399,7.366,7.358,7.356,7.328,7.418,7.418,7.38,7.286,7.286,7.267 "2010-06-06 03:00:00",3153,7.457,7.457,7.433,7.436,7.438,7.412,7.476,7.486,7.457,7.385,7.385,7.361 "2010-06-06 04:00:00",3154,7.467,7.471,7.437,7.444,7.445,7.419,7.476,7.476,7.457,7.418,7.413,7.38 "2010-06-06 05:00:00",3155,7.439,7.439,7.414,7.452,7.455,7.43,7.478,7.478,7.458,7.429,7.437,7.41 "2010-06-06 06:00:00",3156,7.381,7.386,7.367,7.411,7.414,7.389,7.44,7.44,7.421,7.364,7.364,7.345 "2010-06-06 07:00:00",3157,7.354,7.349,7.33,7.362,7.365,7.34,7.405,7.406,7.372,7.328,7.328,7.296 "2010-06-06 08:00:00",3158,7.334,7.334,7.315,7.342,7.342,7.315,7.386,7.386,7.367,7.293,7.293,7.275 "2010-06-06 09:00:00",3159,7.258,7.258,7.24,7.295,7.294,7.267,7.351,7.351,7.323,7.238,7.238,7.219 "2010-06-06 10:00:00",3160,7.21,7.201,7.173,7.232,7.229,7.201,7.315,7.315,7.287,7.163,7.164,7.134 "2010-06-06 11:00:00",3161,7.053,7.04,7.018,7.133,7.129,7.1,7.22,7.211,7.183,7.019,7.019,6.998 "2010-06-06 12:00:00",3162,6.896,6.896,6.862,6.97,6.964,6.935,7.095,7.086,7.051,6.849,6.845,6.828 "2010-06-06 13:00:00",3163,6.794,6.794,6.762,6.847,6.837,6.809,6.946,6.929,6.895,6.697,6.697,6.673 "2010-06-06 14:00:00",3164,6.749,6.741,6.713,6.773,6.762,6.734,6.844,6.828,6.794,6.685,6.681,6.665 "2010-06-06 15:00:00",3165,6.633,6.625,6.597,6.666,6.655,6.628,6.79,6.778,6.729,6.539,6.535,6.508 "2010-06-06 16:00:00",3166,6.539,6.524,6.501,6.592,6.581,6.556,6.697,6.689,6.665,6.493,6.485,6.478 "2010-06-06 17:00:00",3167,6.523,6.508,6.477,6.54,6.529,6.503,6.605,6.601,6.57,6.47,6.463,6.444 "2010-06-06 18:00:00",3168,6.584,6.568,6.537,6.539,6.527,6.5,6.601,6.59,6.554,6.476,6.461,6.446 "2010-06-06 19:00:00",3169,6.514,6.507,6.476,6.55,6.539,6.511,6.616,6.6,6.569,6.495,6.484,6.461 "2010-06-06 20:00:00",3170,6.569,6.569,6.538,6.558,6.545,6.515,6.617,6.605,6.57,6.506,6.492,6.469 "2010-06-06 21:00:00",3171,6.695,6.691,6.663,6.64,6.627,6.597,6.727,6.711,6.682,6.569,6.553,6.523 "2010-06-06 22:00:00",3172,6.823,6.81,6.786,6.771,6.761,6.731,6.844,6.827,6.794,6.695,6.683,6.663 "2010-06-06 23:00:00",3173,6.912,6.912,6.878,6.871,6.863,6.833,6.92,6.912,6.882,6.81,6.798,6.777 "2010-06-07 00:00:00",3174,7.019,7.015,6.989,6.967,6.961,6.932,7.032,7.028,6.998,6.912,6.895,6.874 "2010-06-07 01:00:00",3175,7.126,7.121,7.085,7.062,7.059,7.029,7.13,7.121,7.085,7.015,7.015,6.98 "2010-06-07 02:00:00",3176,7.212,7.212,7.175,7.183,7.18,7.152,7.216,7.216,7.193,7.121,7.121,7.085 "2010-06-07 03:00:00",3177,7.267,7.267,7.244,7.245,7.244,7.221,7.286,7.286,7.267,7.198,7.193,7.175 "2010-06-07 04:00:00",3178,7.139,7.134,7.103,7.206,7.202,7.179,7.267,7.267,7.248,7.139,7.13,7.103 "2010-06-07 05:00:00",3179,6.998,6.998,6.963,7.067,7.06,7.032,7.139,7.139,7.103,6.998,6.998,6.963 "2010-06-07 06:00:00",3180,6.844,6.828,6.803,6.922,6.911,6.883,7.015,7.006,6.98,6.844,6.828,6.794 "2010-06-07 07:00:00",3181,6.745,6.729,6.697,6.809,6.793,6.768,6.886,6.865,6.844,6.713,6.697,6.665 "2010-06-07 08:00:00",3182,6.786,6.774,6.729,6.711,6.695,6.663,6.79,6.778,6.737,6.665,6.649,6.617 "2010-06-07 09:00:00",3183,6.794,6.778,6.745,6.771,6.763,6.734,6.861,6.853,6.823,6.697,6.685,6.665 "2010-06-07 10:00:00",3184,6.689,6.681,6.649,6.739,6.727,6.695,6.828,6.811,6.778,6.649,6.633,6.601 "2010-06-07 11:00:00",3185,6.621,6.617,6.601,6.709,6.7,6.67,6.803,6.794,6.757,6.601,6.593,6.57 "2010-06-07 12:00:00",3186,6.554,6.539,6.524,6.641,6.632,6.604,6.713,6.697,6.669,6.539,6.531,6.508 "2010-06-07 13:00:00",3187,6.41,6.388,6.373,6.441,6.426,6.4,6.665,6.649,6.617,6.271,6.26,6.242 "2010-06-07 14:00:00",3188,6.271,6.257,6.228,6.318,6.299,6.272,6.524,6.508,6.478,6.144,6.123,6.103 "2010-06-07 15:00:00",3189,6.13,6.113,6.089,6.208,6.189,6.162,6.329,6.311,6.271,6.021,6.008,5.975 "2010-06-07 16:00:00",3190,6.249,6.242,6.221,6.274,6.259,6.232,6.377,6.354,6.324,6.12,6.103,6.079 "2010-06-07 17:00:00",3191,6.422,6.407,6.392,6.329,6.315,6.287,6.498,6.482,6.456,6.151,6.147,6.123 "2010-06-07 18:00:00",3192,6.314,6.292,6.271,6.368,6.354,6.326,6.514,6.499,6.461,6.228,6.213,6.189 "2010-06-07 19:00:00",3193,6.335,6.314,6.285,6.274,6.258,6.229,6.361,6.343,6.314,6.189,6.171,6.157 "2010-06-07 20:00:00",3194,6.545,6.526,6.507,6.473,6.46,6.43,6.616,6.616,6.584,6.328,6.313,6.284 "2010-06-07 21:00:00",3195,6.616,6.6,6.577,6.628,6.617,6.588,6.695,6.68,6.648,6.522,6.515,6.492 "2010-06-07 22:00:00",3196,6.748,6.748,6.716,6.714,6.705,6.675,6.79,6.782,6.749,6.584,6.57,6.539 "2010-06-07 23:00:00",3197,6.885,6.873,6.843,6.809,6.801,6.771,6.885,6.873,6.848,6.748,6.744,6.716 "2010-06-08 00:00:00",3198,7.013,7.013,6.978,6.931,6.924,6.895,7.03,7.021,6.995,6.869,6.869,6.835 "2010-06-08 01:00:00",3199,7.107,7.103,7.08,7.072,7.068,7.038,7.12,7.12,7.085,7.012,7.009,6.978 "2010-06-08 02:00:00",3200,7.207,7.202,7.175,7.168,7.166,7.137,7.212,7.212,7.184,7.103,7.103,7.067 "2010-06-08 03:00:00",3201,7.286,7.286,7.248,7.234,7.234,7.207,7.29,7.286,7.267,7.189,7.193,7.157 "2010-06-08 04:00:00",3202,7.166,7.162,7.139,7.239,7.236,7.211,7.286,7.286,7.253,7.162,7.157,7.139 "2010-06-08 05:00:00",3203,7.085,7.068,7.05,7.045,7.037,7.009,7.171,7.162,7.139,6.929,6.912,6.878 "2010-06-08 06:00:00",3204,6.929,6.916,6.895,7.023,7.014,6.984,7.094,7.085,7.05,6.861,6.861,6.828 "2010-06-08 07:00:00",3205,6.912,6.895,6.861,6.953,6.942,6.912,6.998,6.989,6.963,6.878,6.861,6.844 "2010-06-08 08:00:00",3206,6.819,6.794,6.762,6.858,6.843,6.81,6.929,6.912,6.878,6.794,6.786,6.757 "2010-06-08 09:00:00",3207,6.649,6.633,6.601,6.754,6.741,6.709,6.878,6.861,6.828,6.554,6.539,6.524 "2010-06-08 10:00:00",3208,6.257,6.214,6.179,6.339,6.309,6.275,6.681,6.657,6.621,6.242,6.203,6.158 "2010-06-08 11:00:00",3209,6.377,6.358,6.329,6.407,6.385,6.351,6.633,6.609,6.57,6.242,6.214,6.172 "2010-06-08 12:00:00",3210,6.314,6.293,6.257,6.39,6.375,6.344,6.601,6.586,6.543,6.144,6.13,6.116 "2010-06-08 13:00:00",3211,6.172,6.158,6.13,6.212,6.193,6.165,6.482,6.463,6.429,5.995,5.972,5.955 "2010-06-08 14:00:00",3212,6.006,5.98,5.96,6.12,6.1,6.071,6.313,6.292,6.256,5.99,5.967,5.94 "2010-06-08 15:00:00",3213,5.986,5.963,5.934,6.065,6.047,6.02,6.279,6.25,6.208,5.818,5.805,5.78 "2010-06-08 16:00:00",3214,6.078,6.061,6.034,6.093,6.077,6.05,6.245,6.228,6.199,5.869,5.856,5.83 "2010-06-08 17:00:00",3215,6.299,6.292,6.27,6.288,6.273,6.243,6.446,6.428,6.394,6.047,6.034,6.007 "2010-06-08 18:00:00",3216,6.313,6.302,6.277,6.331,6.315,6.286,6.42,6.401,6.372,6.217,6.199,6.178 "2010-06-08 19:00:00",3217,6.024,6.007,5.981,6.266,6.249,6.22,6.446,6.431,6.394,6.021,6.007,5.981 "2010-06-08 20:00:00",3218,6.047,6.01,5.981,6.072,6.048,6.015,6.256,6.227,6.185,5.967,5.944,5.915 "2010-06-08 21:00:00",3219,6.631,6.616,6.6,6.448,6.424,6.41,6.695,6.679,6.663,5.981,5.954,5.925 "2010-06-08 22:00:00",3220,6.744,6.719,6.711,6.637,6.618,6.603,6.744,6.723,6.711,6.553,6.53,6.515 "2010-06-08 23:00:00",3221,6.91,6.893,6.859,6.699,6.681,6.656,6.91,6.893,6.859,6.584,6.569,6.534 "2010-06-09 00:00:00",3222,6.962,6.962,6.945,6.892,6.881,6.851,6.996,6.979,6.961,6.679,6.679,6.643 "2010-06-09 01:00:00",3223,7.074,7.074,7.057,6.858,6.847,6.825,7.078,7.074,7.057,6.588,6.588,6.556 "2010-06-09 02:00:00",3224,7.059,7.059,7.024,7.129,7.127,7.108,7.22,7.22,7.202,7.057,7.057,7.024 "2010-06-09 03:00:00",3225,7.048,7.048,7.03,7.22,7.216,7.192,7.394,7.394,7.375,6.989,6.985,6.954 "2010-06-09 04:00:00",3226,6.506,6.506,6.499,6.862,6.851,6.835,7.048,7.048,7.03,6.492,6.477,6.462 "2010-06-09 05:00:00",3227,6.697,6.681,6.649,6.572,6.556,6.522,6.811,6.794,6.777,6.2,6.2,6.175 "2010-06-09 06:00:00",3228,6.689,6.673,6.665,6.296,6.274,6.243,6.713,6.693,6.665,5.916,5.887,5.839 "2010-06-09 07:00:00",3229,6.478,6.478,6.463,6.641,6.632,6.616,6.807,6.794,6.778,6.358,6.358,6.344 "2010-06-09 08:00:00",3230,6.41,6.403,6.377,6.564,6.55,6.532,6.697,6.685,6.665,6.377,6.373,6.358 "2010-06-09 09:00:00",3231,6.344,6.329,6.329,6.461,6.449,6.435,6.649,6.633,6.617,6.307,6.296,6.271 "2010-06-09 10:00:00",3232,6.289,6.271,6.228,6.386,6.369,6.352,6.609,6.593,6.586,6.2,6.179,6.158 "2010-06-09 11:00:00",3233,6.008,5.981,5.962,5.958,5.923,5.891,6.293,6.271,6.228,5.708,5.666,5.618 "2010-06-09 12:00:00",3234,5.967,5.931,5.915,5.886,5.859,5.831,6.172,6.144,6.137,5.705,5.678,5.641 "2010-06-09 13:00:00",3235,6.152,6.124,6.11,5.985,5.956,5.944,6.287,6.265,6.265,5.664,5.64,5.622 "2010-06-09 14:00:00",3236,6.316,6.272,6.272,6.22,6.193,6.185,6.394,6.354,6.357,6.014,6.001,5.974 "2010-06-09 15:00:00",3237,6.227,6.199,6.213,6.262,6.24,6.232,6.419,6.374,6.389,6.088,6.074,6.061 "2010-06-09 16:00:00",3238,6.185,6.164,6.157,6.214,6.191,6.183,6.401,6.372,6.372,5.928,5.909,5.896 "2010-06-09 17:00:00",3239,6.199,6.185,6.157,6.05,6.026,6.005,6.342,6.328,6.284,5.851,5.825,5.81 "2010-06-09 18:00:00",3240,6.313,6.284,6.284,6.134,6.108,6.093,6.416,6.39,6.387,5.822,5.791,5.775 "2010-06-09 19:00:00",3241,5.954,5.922,5.889,6.148,6.126,6.101,6.401,6.372,6.372,5.928,5.905,5.88 "2010-06-09 20:00:00",3242,6.53,6.522,6.507,6.414,6.391,6.38,6.616,6.6,6.584,5.915,5.889,5.864 "2010-06-09 21:00:00",3243,6.679,6.659,6.647,6.594,6.578,6.567,6.711,6.695,6.679,6.461,6.45,6.431 "2010-06-09 22:00:00",3244,6.679,6.663,6.647,6.653,6.636,6.62,6.776,6.76,6.744,6.477,6.461,6.431 "2010-06-09 23:00:00",3245,6.876,6.859,6.843,6.767,6.752,6.731,6.91,6.902,6.876,6.492,6.477,6.446 "2010-06-10 00:00:00",3246,6.988,6.979,6.962,6.96,6.952,6.932,7.048,7.048,7.013,6.864,6.855,6.843 "2010-06-10 01:00:00",3247,7.199,7.199,7.181,7.089,7.082,7.06,7.217,7.208,7.19,6.961,6.961,6.932 "2010-06-10 02:00:00",3248,7.041,7.041,7.006,7.103,7.098,7.07,7.215,7.201,7.183,7.005,6.997,6.971 "2010-06-10 03:00:00",3249,7.242,7.247,7.21,7.219,7.215,7.187,7.358,7.358,7.338,7.041,7.033,7.002 "2010-06-10 04:00:00",3250,7.066,7.066,7.031,7.116,7.109,7.083,7.398,7.398,7.36,6.996,6.979,6.962 "2010-06-10 05:00:00",3251,6.912,6.912,6.878,6.971,6.963,6.935,7.071,7.066,7.036,6.907,6.895,6.861 "2010-06-10 06:00:00",3252,6.811,6.794,6.762,6.858,6.848,6.818,6.929,6.92,6.886,6.745,6.729,6.697 "2010-06-10 07:00:00",3253,6.633,6.625,6.601,6.795,6.784,6.755,6.899,6.895,6.861,6.617,6.601,6.586 "2010-06-10 08:00:00",3254,6.685,6.665,6.633,6.608,6.593,6.561,6.774,6.762,6.729,6.373,6.358,6.329 "2010-06-10 09:00:00",3255,6.388,6.373,6.347,6.477,6.465,6.437,6.693,6.677,6.645,6.285,6.267,6.242 "2010-06-10 10:00:00",3256,6.228,6.2,6.158,6.295,6.276,6.245,6.478,6.463,6.44,6.158,6.144,6.116 "2010-06-10 11:00:00",3257,6.436,6.421,6.388,6.43,6.415,6.381,6.593,6.574,6.539,6.2,6.186,6.144 "2010-06-10 12:00:00",3258,6.321,6.299,6.27,6.322,6.311,6.283,6.482,6.47,6.432,6.14,6.13,6.113 "2010-06-10 13:00:00",3259,6.099,6.075,6.058,6.151,6.134,6.109,6.372,6.358,6.328,5.954,5.941,5.914 "2010-06-10 14:00:00",3260,6.21,6.192,6.168,6.052,6.033,6.005,6.239,6.211,6.182,5.899,5.876,5.851 "2010-06-10 15:00:00",3261,6.199,6.181,6.15,6.169,6.154,6.127,6.336,6.318,6.278,6.016,6.002,5.976 "2010-06-10 16:00:00",3262,6.159,6.145,6.117,6.224,6.211,6.185,6.303,6.289,6.259,6.13,6.117,6.103 "2010-06-10 17:00:00",3263,6.299,6.284,6.256,6.275,6.265,6.238,6.387,6.372,6.343,6.157,6.143,6.116 "2010-06-10 18:00:00",3264,5.928,5.915,5.892,6.179,6.166,6.139,6.299,6.284,6.256,5.928,5.915,5.892 "2010-06-10 19:00:00",3265,6.021,6.004,5.967,6.035,6.016,5.986,6.27,6.256,6.227,5.825,5.8,5.775 "2010-06-10 20:00:00",3266,6.129,6.105,6.078,6.171,6.152,6.123,6.375,6.372,6.335,6.021,6.007,5.967 "2010-06-10 21:00:00",3267,6.507,6.492,6.477,6.348,6.331,6.304,6.522,6.507,6.499,6.088,6.068,6.034 "2010-06-10 22:00:00",3268,6.313,6.299,6.27,6.453,6.437,6.416,6.631,6.616,6.6,6.252,6.227,6.185 "2010-06-10 23:00:00",3269,6.6,6.585,6.569,6.453,6.439,6.412,6.679,6.667,6.647,6.143,6.129,6.088 "2010-06-11 00:00:00",3270,6.814,6.814,6.797,6.741,6.737,6.717,6.818,6.814,6.797,6.584,6.581,6.553 "2010-06-11 01:00:00",3271,6.97,6.97,6.94,6.868,6.866,6.843,6.97,6.97,6.944,6.78,6.78,6.747 "2010-06-11 02:00:00",3272,7.067,7.063,7.045,7.02,7.02,6.997,7.133,7.133,7.097,6.906,6.906,6.885 "2010-06-11 03:00:00",3273,6.632,6.616,6.6,6.982,6.979,6.955,7.246,7.241,7.209,6.632,6.616,6.6 "2010-06-11 04:00:00",3274,6.81,6.794,6.785,6.805,6.8,6.782,6.941,6.928,6.911,6.538,6.538,6.522 "2010-06-11 05:00:00",3275,6.697,6.697,6.681,6.77,6.769,6.749,6.912,6.911,6.886,6.601,6.601,6.57 "2010-06-11 06:00:00",3276,6.617,6.605,6.554,6.514,6.505,6.484,6.729,6.713,6.697,6.314,6.3,6.26 "2010-06-11 07:00:00",3277,6.021,5.995,5.968,6.385,6.362,6.324,6.729,6.709,6.665,5.909,5.884,5.852 "2010-06-11 08:00:00",3278,5.547,5.524,5.495,5.867,5.84,5.803,6.096,6.048,5.995,5.538,5.512,5.486 "2010-06-11 09:00:00",3279,6.082,6.062,6.021,5.614,5.595,5.568,6.161,6.13,6.089,5.433,5.41,5.388 "2010-06-11 10:00:00",3280,6.317,6.299,6.27,6.031,6.012,5.997,6.317,6.299,6.27,5.814,5.804,5.788 "2010-06-11 11:00:00",3281,6.157,6.157,6.129,6.168,6.153,6.132,6.508,6.485,6.462,5.85,5.838,5.825 "2010-06-11 12:00:00",3282,6.267,6.263,6.245,6.27,6.259,6.244,6.457,6.446,6.431,6.119,6.112,6.088 "2010-06-11 13:00:00",3283,6.381,6.373,6.351,6.265,6.249,6.237,6.457,6.441,6.438,6.072,6.058,6.045 "2010-06-11 14:00:00",3284,6.322,6.293,6.285,6.28,6.267,6.255,6.396,6.381,6.366,6.123,6.123,6.096 "2010-06-11 15:00:00",3285,6.437,6.419,6.407,6.251,6.233,6.223,6.472,6.442,6.438,6.011,6.001,5.975 "2010-06-11 16:00:00",3286,6.348,6.333,6.319,6.348,6.337,6.324,6.452,6.437,6.422,6.201,6.205,6.177 "2010-06-11 17:00:00",3287,6.479,6.463,6.448,6.472,6.465,6.45,6.62,6.605,6.589,6.318,6.318,6.296 "2010-06-11 18:00:00",3288,6.652,6.652,6.636,6.561,6.556,6.54,6.684,6.668,6.652,6.403,6.403,6.374 "2010-06-11 19:00:00",3289,6.498,6.498,6.482,6.547,6.537,6.524,6.652,6.652,6.636,6.451,6.436,6.421 "2010-06-11 20:00:00",3290,6.523,6.515,6.5,6.555,6.546,6.532,6.624,6.608,6.596,6.483,6.475,6.456 "2010-06-11 21:00:00",3291,6.661,6.657,6.649,6.611,6.605,6.589,6.688,6.672,6.656,6.515,6.515,6.496 "2010-06-11 22:00:00",3292,6.766,6.758,6.742,6.686,6.684,6.665,6.774,6.766,6.746,6.613,6.613,6.594 "2010-06-11 23:00:00",3293,6.806,6.81,6.794,6.763,6.763,6.743,6.827,6.827,6.802,6.709,6.709,6.693 "2010-06-12 00:00:00",3294,6.802,6.81,6.794,6.852,6.854,6.834,6.895,6.895,6.878,6.793,6.794,6.777 "2010-06-12 01:00:00",3295,6.861,6.861,6.844,6.841,6.845,6.825,6.89,6.895,6.865,6.793,6.793,6.777 "2010-06-12 02:00:00",3296,6.828,6.844,6.815,6.829,6.833,6.812,6.869,6.874,6.853,6.794,6.794,6.778 "2010-06-12 03:00:00",3297,6.967,6.98,6.959,6.887,6.89,6.869,6.98,6.98,6.963,6.811,6.811,6.794 "2010-06-12 04:00:00",3298,6.963,6.963,6.946,6.987,6.989,6.968,7.006,7.015,6.989,6.963,6.963,6.946 "2010-06-12 05:00:00",3299,6.828,6.828,6.811,6.901,6.902,6.883,6.963,6.963,6.946,6.828,6.828,6.811 "2010-06-12 06:00:00",3300,6.713,6.701,6.689,6.736,6.733,6.715,6.844,6.844,6.828,6.633,6.625,6.601 "2010-06-12 07:00:00",3301,6.59,6.574,6.57,6.664,6.657,6.641,6.729,6.729,6.713,6.562,6.554,6.539 "2010-06-12 08:00:00",3302,6.314,6.3,6.285,6.488,6.476,6.46,6.633,6.617,6.601,6.271,6.257,6.242 "2010-06-12 09:00:00",3303,6.329,6.318,6.3,6.351,6.337,6.322,6.508,6.478,6.47,6.214,6.214,6.196 "2010-06-12 10:00:00",3304,6.186,6.158,6.134,6.248,6.231,6.213,6.41,6.38,6.373,6.127,6.116,6.089 "2010-06-12 11:00:00",3305,6.172,6.158,6.13,6.192,6.172,6.154,6.418,6.388,6.373,6.028,6.015,5.995 "2010-06-12 12:00:00",3306,6.3,6.285,6.271,6.278,6.264,6.25,6.432,6.418,6.41,6.103,6.089,6.062 "2010-06-12 13:00:00",3307,6.314,6.293,6.293,6.298,6.284,6.272,6.478,6.459,6.448,6.13,6.13,6.11 "2010-06-12 14:00:00",3308,6.285,6.285,6.256,6.331,6.314,6.303,6.463,6.444,6.432,6.158,6.158,6.13 "2010-06-12 15:00:00",3309,6.342,6.328,6.313,6.303,6.289,6.278,6.447,6.417,6.417,6.136,6.129,6.115 "2010-06-12 16:00:00",3310,6.43,6.415,6.411,6.389,6.375,6.364,6.537,6.522,6.522,6.184,6.184,6.17 "2010-06-12 17:00:00",3311,6.41,6.41,6.395,6.437,6.422,6.412,6.585,6.558,6.554,6.239,6.246,6.232 "2010-06-12 18:00:00",3312,6.593,6.577,6.561,6.506,6.491,6.481,6.624,6.604,6.6,6.35,6.35,6.336 "2010-06-12 19:00:00",3313,6.687,6.687,6.671,6.648,6.634,6.623,6.752,6.735,6.719,6.499,6.499,6.483 "2010-06-12 20:00:00",3314,6.929,6.92,6.903,6.842,6.829,6.817,6.98,6.954,6.954,6.654,6.647,6.631 "2010-06-12 21:00:00",3315,7.334,7.353,7.334,7.129,7.123,7.109,7.372,7.372,7.358,6.869,6.869,6.852 "2010-06-12 22:00:00",3316,7.461,7.475,7.436,7.396,7.4,7.382,7.475,7.475,7.456,7.298,7.298,7.28 "2010-06-12 23:00:00",3317,7.555,7.555,7.535,7.503,7.506,7.484,7.572,7.572,7.542,7.417,7.431,7.417 "2010-06-13 00:00:00",3318,7.605,7.615,7.59,7.592,7.596,7.569,7.686,7.681,7.656,7.535,7.535,7.515 "2010-06-13 01:00:00",3319,7.676,7.676,7.651,7.648,7.653,7.625,7.717,7.717,7.696,7.595,7.595,7.575 "2010-06-13 02:00:00",3320,7.779,7.79,7.759,7.73,7.735,7.707,7.832,7.832,7.8,7.625,7.635,7.605 "2010-06-13 03:00:00",3321,7.95,7.961,7.928,7.817,7.82,7.793,7.967,7.961,7.928,7.738,7.738,7.717 "2010-06-13 04:00:00",3322,7.928,7.928,7.907,7.901,7.904,7.877,8.02,8.02,7.994,7.8,7.8,7.779 "2010-06-13 05:00:00",3323,7.994,7.994,7.972,7.954,7.957,7.932,8.06,8.06,8.04,7.864,7.875,7.843 "2010-06-13 06:00:00",3324,7.93,7.935,7.919,7.976,7.979,7.955,8.06,8.06,8.04,7.885,7.885,7.864 "2010-06-13 07:00:00",3325,7.912,7.912,7.891,7.926,7.928,7.906,8.02,8.02,8.01,7.781,7.781,7.76 "2010-06-13 08:00:00",3326,7.662,7.662,7.641,7.865,7.865,7.846,8.02,8.03,8.02,7.662,7.662,7.641 "2010-06-13 09:00:00",3327,7.804,7.804,7.793,7.789,7.789,7.775,7.911,7.911,7.911,7.641,7.641,7.621 "2010-06-13 10:00:00",3328,7.719,7.719,7.709,7.708,7.707,7.697,7.877,7.867,7.877,7.518,7.518,7.513 "2010-06-13 11:00:00",3329,7.476,7.476,7.481,7.605,7.603,7.601,7.823,7.823,7.823,7.38,7.394,7.399 "2010-06-13 12:00:00",3330,7.351,7.361,7.37,7.438,7.439,7.443,7.615,7.6,7.61,7.286,7.309,7.342 "2010-06-13 13:00:00",3331,7.323,7.323,7.323,7.364,7.368,7.376,7.515,7.515,7.515,7.193,7.212,7.286 "2010-06-13 14:00:00",3332,7.248,7.248,7.281,7.311,7.317,7.324,7.506,7.511,7.515,7.121,7.139,7.193 "2010-06-13 15:00:00",3333,7.304,7.295,7.286,7.245,7.249,7.254,7.418,7.399,7.38,7.05,7.068,7.077 "2010-06-13 16:00:00",3334,7.342,7.323,7.314,7.318,7.309,7.3,7.476,7.457,7.476,7.103,7.103,7.085 "2010-06-13 17:00:00",3335,7.267,7.267,7.248,7.319,7.311,7.298,7.457,7.437,7.433,7.175,7.175,7.139 "2010-06-13 18:00:00",3336,7.418,7.418,7.389,7.361,7.353,7.337,7.515,7.496,7.476,7.207,7.212,7.193 "2010-06-13 19:00:00",3337,7.37,7.37,7.351,7.429,7.427,7.41,7.555,7.555,7.535,7.286,7.286,7.267 "2010-06-13 20:00:00",3338,7.476,7.467,7.447,7.477,7.473,7.455,7.595,7.585,7.575,7.304,7.314,7.29 "2010-06-13 21:00:00",3339,7.535,7.535,7.515,7.486,7.481,7.465,7.625,7.625,7.61,7.286,7.267,7.248 "2010-06-13 22:00:00",3340,7.764,7.759,7.759,7.656,7.654,7.636,7.8,7.8,7.779,7.399,7.399,7.38 "2010-06-13 23:00:00",3341,7.666,7.676,7.656,7.727,7.73,7.709,7.806,7.806,7.79,7.615,7.62,7.595 "2010-06-14 00:00:00",3342,7.656,7.666,7.635,7.648,7.654,7.63,7.738,7.748,7.717,7.595,7.61,7.595 "2010-06-14 01:00:00",3343,8.02,8.02,8,7.873,7.875,7.852,8.03,8.04,8.02,7.656,7.666,7.635 "2010-06-14 02:00:00",3344,8.13,8.13,8.11,8.11,8.12,8.09,8.22,8.22,8.2,7.994,7.994,7.972 "2010-06-14 03:00:00",3345,8.08,8.08,8.06,8.13,8.14,8.11,8.2,8.2,8.18,8.06,8.06,8.04 "2010-06-14 04:00:00",3346,7.995,7.995,7.973,8,8.01,7.983,8.08,8.08,8.06,7.914,7.93,7.898 "2010-06-14 05:00:00",3347,7.852,7.852,7.831,7.927,7.931,7.908,8,8.01,7.979,7.788,7.788,7.767 "2010-06-14 06:00:00",3348,7.547,7.537,7.527,7.763,7.765,7.743,7.916,7.916,7.894,7.546,7.537,7.526 "2010-06-14 07:00:00",3349,7.372,7.358,7.334,7.448,7.44,7.423,7.568,7.563,7.542,7.321,7.316,7.297 "2010-06-14 08:00:00",3350,7.449,7.439,7.41,7.342,7.328,7.3,7.488,7.478,7.449,7.221,7.212,7.185 "2010-06-14 09:00:00",3351,7.402,7.388,7.364,7.452,7.444,7.413,7.684,7.664,7.628,7.293,7.293,7.262 "2010-06-14 10:00:00",3352,7.382,7.368,7.344,7.399,7.394,7.366,7.599,7.594,7.558,7.213,7.213,7.181 "2010-06-14 11:00:00",3353,6.794,6.778,6.757,7.134,7.127,7.101,7.391,7.391,7.358,6.794,6.778,6.757 "2010-06-14 12:00:00",3354,6.811,6.794,6.794,6.933,6.915,6.897,7.157,7.139,7.121,6.721,6.709,6.697 "2010-06-14 13:00:00",3355,6.689,6.665,6.653,6.753,6.729,6.715,6.963,6.929,6.912,6.57,6.555,6.539 "2010-06-14 14:00:00",3356,6.729,6.713,6.697,6.73,6.705,6.69,6.946,6.912,6.895,6.539,6.539,6.516 "2010-06-14 15:00:00",3357,6.508,6.493,6.478,6.605,6.58,6.565,6.807,6.778,6.762,6.418,6.406,6.388 "2010-06-14 16:00:00",3358,6.501,6.478,6.47,6.614,6.592,6.578,6.745,6.713,6.697,6.448,6.436,6.425 "2010-06-14 17:00:00",3359,6.554,6.531,6.508,6.584,6.563,6.548,6.749,6.713,6.697,6.485,6.476,6.462 "2010-06-14 18:00:00",3360,6.585,6.554,6.538,6.54,6.519,6.503,6.647,6.616,6.6,6.386,6.386,6.364 "2010-06-14 19:00:00",3361,6.568,6.552,6.537,6.553,6.533,6.517,6.63,6.599,6.591,6.469,6.444,6.436 "2010-06-14 20:00:00",3362,6.727,6.71,6.682,6.639,6.619,6.601,6.74,6.71,6.692,6.52,6.504,6.489 "2010-06-14 21:00:00",3363,6.994,6.986,6.96,6.858,6.841,6.825,7.002,6.986,6.961,6.677,6.66,6.646 "2010-06-14 22:00:00",3364,7.219,7.219,7.2,7.072,7.061,7.041,7.228,7.228,7.201,6.96,6.96,6.93 "2010-06-14 23:00:00",3365,7.374,7.379,7.36,7.345,7.348,7.324,7.398,7.398,7.379,7.21,7.21,7.191 "2010-06-15 00:00:00",3366,7.467,7.476,7.437,7.47,7.474,7.45,7.555,7.555,7.535,7.341,7.35,7.322 "2010-06-15 01:00:00",3367,7.615,7.615,7.595,7.56,7.565,7.542,7.635,7.635,7.615,7.457,7.457,7.437 "2010-06-15 02:00:00",3368,7.717,7.717,7.696,7.67,7.675,7.65,7.748,7.753,7.717,7.605,7.615,7.595 "2010-06-15 03:00:00",3369,7.843,7.843,7.821,7.812,7.816,7.793,7.907,7.907,7.885,7.676,7.691,7.671 "2010-06-15 04:00:00",3370,7.95,7.95,7.928,7.886,7.891,7.865,7.972,7.972,7.939,7.821,7.821,7.8 "2010-06-15 05:00:00",3371,7.907,7.907,7.885,7.892,7.896,7.871,7.956,7.961,7.928,7.827,7.832,7.816 "2010-06-15 06:00:00",3372,7.802,7.813,7.792,7.859,7.862,7.837,7.928,7.928,7.907,7.779,7.779,7.764 "2010-06-15 07:00:00",3373,7.838,7.838,7.806,7.814,7.814,7.788,7.931,7.931,7.888,7.673,7.678,7.658 "2010-06-15 08:00:00",3374,7.662,7.667,7.636,7.757,7.755,7.729,7.897,7.897,7.874,7.487,7.474,7.449 "2010-06-15 09:00:00",3375,7.319,7.3,7.281,7.503,7.498,7.471,7.668,7.657,7.636,7.279,7.279,7.26 "2010-06-15 10:00:00",3376,7.336,7.336,7.298,7.375,7.37,7.343,7.489,7.475,7.45,7.169,7.169,7.147 "2010-06-15 11:00:00",3377,6.803,6.786,6.77,7.079,7.069,7.044,7.336,7.336,7.303,6.796,6.786,6.755 "2010-06-15 12:00:00",3378,6.606,6.59,6.559,6.702,6.684,6.662,6.853,6.836,6.807,6.504,6.484,6.469 "2010-06-15 13:00:00",3379,6.689,6.681,6.665,6.746,6.732,6.711,6.861,6.844,6.819,6.544,6.528,6.513 "2010-06-15 14:00:00",3380,6.59,6.57,6.539,6.655,6.638,6.616,6.811,6.786,6.762,6.463,6.448,6.418 "2010-06-15 15:00:00",3381,6.605,6.601,6.586,6.581,6.562,6.544,6.778,6.762,6.733,6.433,6.425,6.41 "2010-06-15 16:00:00",3382,6.929,6.929,6.895,6.779,6.769,6.748,6.929,6.929,6.895,6.497,6.493,6.478 "2010-06-15 17:00:00",3383,6.815,6.807,6.79,6.895,6.889,6.868,6.98,6.963,6.946,6.778,6.762,6.745 "2010-06-15 18:00:00",3384,6.98,6.963,6.946,6.93,6.925,6.904,7.015,7.006,6.989,6.713,6.697,6.681 "2010-06-15 19:00:00",3385,7.032,7.032,7.015,7.002,7.001,6.979,7.05,7.05,7.024,6.95,6.946,6.929 "2010-06-15 20:00:00",3386,7.103,7.103,7.085,7.055,7.054,7.032,7.121,7.121,7.103,6.963,6.963,6.946 "2010-06-15 21:00:00",3387,7.23,7.23,7.212,7.196,7.198,7.176,7.248,7.248,7.23,7.103,7.103,7.068 "2010-06-15 22:00:00",3388,7.323,7.342,7.314,7.271,7.274,7.252,7.342,7.347,7.323,7.212,7.212,7.193 "2010-06-15 23:00:00",3389,7.389,7.399,7.37,7.361,7.365,7.343,7.399,7.399,7.37,7.323,7.337,7.304 "2010-06-16 00:00:00",3390,7.476,7.476,7.457,7.401,7.402,7.378,7.476,7.476,7.457,7.361,7.361,7.342 "2010-06-16 01:00:00",3391,7.476,7.481,7.457,7.479,7.487,7.462,7.496,7.506,7.476,7.457,7.457,7.437 "2010-06-16 02:00:00",3392,7.538,7.543,7.518,7.491,7.497,7.473,7.543,7.547,7.519,7.457,7.467,7.437 "2010-06-16 03:00:00",3393,7.584,7.589,7.564,7.565,7.568,7.545,7.592,7.597,7.565,7.527,7.537,7.517 "2010-06-16 04:00:00",3394,7.649,7.649,7.629,7.604,7.608,7.583,7.669,7.669,7.649,7.582,7.582,7.562 "2010-06-16 05:00:00",3395,7.607,7.607,7.582,7.651,7.654,7.63,7.692,7.694,7.671,7.587,7.592,7.567 "2010-06-16 06:00:00",3396,7.411,7.411,7.392,7.533,7.535,7.512,7.607,7.608,7.587,7.391,7.391,7.371 "2010-06-16 07:00:00",3397,7.458,7.463,7.438,7.423,7.42,7.397,7.487,7.477,7.448,7.333,7.333,7.305 "2010-06-16 08:00:00",3398,7.117,7.113,7.086,7.219,7.208,7.186,7.453,7.463,7.438,7.025,7.007,6.99 "2010-06-16 09:00:00",3399,7.016,6.998,6.972,7.117,7.105,7.084,7.222,7.203,7.181,6.938,6.929,6.904 "2010-06-16 10:00:00",3400,6.939,6.939,6.909,7.027,7.013,6.991,7.151,7.142,7.115,6.938,6.922,6.904 "2010-06-16 11:00:00",3401,6.903,6.899,6.869,6.901,6.886,6.865,7.132,7.105,7.078,6.705,6.705,6.689 "2010-06-16 12:00:00",3402,6.571,6.567,6.54,6.741,6.726,6.708,6.92,6.903,6.886,6.54,6.54,6.524 "2010-06-16 13:00:00",3403,6.778,6.774,6.753,6.71,6.697,6.677,6.823,6.807,6.782,6.555,6.539,6.524 "2010-06-16 14:00:00",3404,6.574,6.555,6.539,6.689,6.676,6.657,6.819,6.811,6.786,6.448,6.436,6.418 "2010-06-16 15:00:00",3405,6.844,6.844,6.828,6.742,6.73,6.71,6.912,6.895,6.878,6.493,6.478,6.463 "2010-06-16 16:00:00",3406,6.912,6.899,6.878,6.857,6.849,6.828,6.924,6.912,6.89,6.786,6.786,6.762 "2010-06-16 17:00:00",3407,6.954,6.946,6.929,6.937,6.93,6.91,7.032,7.015,6.998,6.844,6.844,6.828 "2010-06-16 18:00:00",3408,6.993,6.98,6.963,6.959,6.952,6.931,7.068,7.05,7.032,6.878,6.878,6.861 "2010-06-16 19:00:00",3409,6.998,6.998,6.98,6.992,6.987,6.965,7.072,7.068,7.05,6.933,6.929,6.912 "2010-06-16 20:00:00",3410,7.085,7.085,7.068,7.026,7.025,7.003,7.099,7.099,7.068,6.963,6.963,6.946 "2010-06-16 21:00:00",3411,7.103,7.099,7.068,7.067,7.067,7.046,7.103,7.103,7.085,7.015,7.015,6.998 "2010-06-16 22:00:00",3412,7.212,7.216,7.193,7.151,7.151,7.13,7.23,7.23,7.207,7.063,7.068,7.032 "2010-06-16 23:00:00",3413,7.267,7.267,7.248,7.252,7.255,7.232,7.276,7.286,7.248,7.212,7.212,7.193 "2010-06-17 00:00:00",3414,7.286,7.304,7.281,7.266,7.268,7.246,7.304,7.304,7.286,7.23,7.235,7.212 "2010-06-17 01:00:00",3415,7.342,7.342,7.323,7.337,7.342,7.319,7.361,7.366,7.342,7.286,7.286,7.267 "2010-06-17 02:00:00",3416,7.356,7.361,7.342,7.344,7.349,7.324,7.361,7.366,7.342,7.323,7.323,7.304 "2010-06-17 03:00:00",3417,7.35,7.355,7.327,7.34,7.347,7.322,7.361,7.362,7.342,7.323,7.323,7.304 "2010-06-17 04:00:00",3418,7.348,7.357,7.329,7.359,7.363,7.339,7.386,7.387,7.368,7.345,7.345,7.324 "2010-06-17 05:00:00",3419,7.388,7.388,7.369,7.377,7.381,7.359,7.405,7.409,7.381,7.348,7.348,7.329 "2010-06-17 06:00:00",3420,7.378,7.378,7.354,7.396,7.399,7.376,7.43,7.431,7.411,7.368,7.369,7.351 "2010-06-17 07:00:00",3421,7.208,7.208,7.186,7.307,7.307,7.283,7.392,7.392,7.368,7.204,7.204,7.177 "2010-06-17 08:00:00",3422,7.026,7.026,7,7.127,7.127,7.102,7.222,7.222,7.186,7.026,7.026,7 "2010-06-17 09:00:00",3423,6.934,6.926,6.904,6.994,6.988,6.964,7.087,7.087,7.06,6.871,6.871,6.842 "2010-06-17 10:00:00",3424,6.72,6.704,6.688,6.798,6.785,6.76,6.961,6.956,6.931,6.664,6.644,6.625 "2010-06-17 11:00:00",3425,6.594,6.582,6.555,6.647,6.63,6.605,6.755,6.737,6.706,6.519,6.511,6.484 "2010-06-17 12:00:00",3426,6.555,6.531,6.508,6.597,6.582,6.559,6.717,6.697,6.677,6.403,6.399,6.377 "2010-06-17 13:00:00",3427,6.539,6.524,6.493,6.579,6.564,6.54,6.713,6.697,6.665,6.493,6.478,6.463 "2010-06-17 14:00:00",3428,6.539,6.524,6.508,6.553,6.536,6.513,6.633,6.617,6.593,6.463,6.448,6.433 "2010-06-17 15:00:00",3429,6.433,6.433,6.418,6.583,6.569,6.544,6.697,6.681,6.649,6.433,6.433,6.418 "2010-06-17 16:00:00",3430,6.665,6.665,6.633,6.587,6.575,6.551,6.725,6.713,6.681,6.403,6.403,6.38 "2010-06-17 17:00:00",3431,6.886,6.878,6.844,6.797,6.791,6.766,6.92,6.912,6.878,6.665,6.665,6.633 "2010-06-17 18:00:00",3432,6.998,6.998,6.972,6.931,6.927,6.904,7.032,7.024,6.998,6.811,6.811,6.794 "2010-06-17 19:00:00",3433,7.032,7.032,7.015,7.006,7.005,6.981,7.085,7.081,7.05,6.929,6.929,6.912 "2010-06-17 20:00:00",3434,7.13,7.126,7.103,7.079,7.08,7.057,7.139,7.139,7.112,6.998,6.998,6.972 "2010-06-17 21:00:00",3435,7.175,7.175,7.157,7.152,7.155,7.133,7.184,7.193,7.166,7.103,7.103,7.09 "2010-06-17 22:00:00",3436,7.162,7.162,7.139,7.168,7.172,7.15,7.216,7.221,7.202,7.126,7.139,7.103 "2010-06-17 23:00:00",3437,7.212,7.212,7.193,7.193,7.197,7.176,7.23,7.23,7.212,7.157,7.157,7.139 "2010-06-18 00:00:00",3438,7.23,7.23,7.212,7.2,7.206,7.183,7.235,7.244,7.216,7.175,7.175,7.157 "2010-06-18 01:00:00",3439,7.248,7.248,7.225,7.226,7.232,7.213,7.248,7.267,7.244,7.212,7.212,7.193 "2010-06-18 02:00:00",3440,7.23,7.244,7.212,7.251,7.259,7.237,7.267,7.276,7.248,7.23,7.239,7.212 "2010-06-18 03:00:00",3441,7.212,7.23,7.202,7.228,7.235,7.213,7.248,7.248,7.23,7.212,7.212,7.193 "2010-06-18 04:00:00",3442,7.248,7.248,7.23,7.221,7.228,7.209,7.248,7.253,7.23,7.212,7.212,7.193 "2010-06-18 05:00:00",3443,7.236,7.25,7.213,7.247,7.251,7.228,7.268,7.268,7.25,7.23,7.231,7.212 "2010-06-18 06:00:00",3444,7.207,7.207,7.18,7.217,7.221,7.198,7.251,7.256,7.233,7.179,7.193,7.161 "2010-06-18 07:00:00",3445,7.182,7.182,7.163,7.184,7.187,7.163,7.225,7.235,7.207,7.132,7.144,7.118 "2010-06-18 08:00:00",3446,7.112,7.112,7.094,7.143,7.145,7.125,7.2,7.2,7.181,7.094,7.094,7.076 "2010-06-18 09:00:00",3447,7.054,7.054,7.028,7.08,7.079,7.059,7.128,7.128,7.106,7.019,7.019,7.002 "2010-06-18 10:00:00",3448,7.048,7.035,7.031,7.039,7.038,7.02,7.107,7.098,7.076,6.937,6.95,6.933 "2010-06-18 11:00:00",3449,6.879,6.879,6.862,6.947,6.947,6.93,7.065,7.057,7.039,6.842,6.846,6.829 "2010-06-18 12:00:00",3450,6.795,6.795,6.762,6.843,6.841,6.822,6.93,6.922,6.896,6.762,6.778,6.762 "2010-06-18 13:00:00",3451,6.721,6.713,6.697,6.745,6.739,6.719,6.895,6.878,6.861,6.633,6.633,6.617 "2010-06-18 14:00:00",3452,6.59,6.586,6.558,6.655,6.649,6.627,6.762,6.753,6.733,6.555,6.555,6.539 "2010-06-18 15:00:00",3453,6.601,6.59,6.57,6.62,6.611,6.59,6.669,6.665,6.633,6.539,6.539,6.524 "2010-06-18 16:00:00",3454,6.762,6.762,6.745,6.689,6.677,6.659,6.836,6.819,6.794,6.57,6.57,6.539 "2010-06-18 17:00:00",3455,6.717,6.713,6.697,6.776,6.769,6.75,6.861,6.861,6.844,6.649,6.649,6.633 "2010-06-18 18:00:00",3456,6.819,6.811,6.794,6.766,6.761,6.74,6.878,6.861,6.844,6.633,6.633,6.617 "2010-06-18 19:00:00",3457,7.032,7.032,6.998,6.93,6.929,6.908,7.05,7.05,7.024,6.786,6.786,6.762 "2010-06-18 20:00:00",3458,7.068,7.068,7.05,7.031,7.033,7.01,7.068,7.068,7.05,6.998,6.998,6.98 "2010-06-18 21:00:00",3459,7.085,7.085,7.068,7.062,7.065,7.043,7.085,7.094,7.068,7.032,7.032,7.015 "2010-06-18 22:00:00",3460,7.139,7.157,7.126,7.105,7.11,7.088,7.157,7.157,7.139,7.068,7.068,7.05 "2010-06-18 23:00:00",3461,7.23,7.23,7.212,7.189,7.194,7.172,7.23,7.239,7.212,7.135,7.139,7.121 "2010-06-19 00:00:00",3462,7.23,7.235,7.212,7.219,7.225,7.205,7.239,7.248,7.212,7.202,7.212,7.193 "2010-06-19 01:00:00",3463,7.304,7.304,7.286,7.272,7.278,7.255,7.323,7.323,7.3,7.221,7.23,7.212 "2010-06-19 02:00:00",3464,7.399,7.399,7.38,7.351,7.355,7.333,7.418,7.428,7.399,7.286,7.304,7.281 "2010-06-19 03:00:00",3465,7.57,7.57,7.545,7.581,7.585,7.562,7.712,7.717,7.686,7.399,7.399,7.38 "2010-06-19 04:00:00",3466,7.518,7.538,7.518,7.574,7.579,7.555,7.638,7.639,7.618,7.516,7.526,7.506 "2010-06-19 05:00:00",3467,7.604,7.624,7.604,7.657,7.66,7.639,7.766,7.766,7.746,7.523,7.537,7.517 "2010-06-19 06:00:00",3468,7.669,7.669,7.664,7.638,7.633,7.617,7.768,7.761,7.75,7.457,7.447,7.447 "2010-06-19 07:00:00",3469,7.291,7.277,7.258,7.509,7.498,7.485,7.771,7.761,7.751,7.26,7.26,7.223 "2010-06-19 08:00:00",3470,7.239,7.221,7.202,7.329,7.307,7.294,7.508,7.484,7.469,7.1,7.083,7.069 "2010-06-19 09:00:00",3471,7.127,7.127,7.109,7.145,7.129,7.116,7.409,7.38,7.389,6.882,6.882,6.848 "2010-06-19 10:00:00",3472,7.304,7.286,7.286,7.31,7.298,7.289,7.467,7.438,7.438,7.082,7.086,7.068 "2010-06-19 11:00:00",3473,7.248,7.248,7.23,7.225,7.213,7.2,7.399,7.366,7.361,6.929,6.929,6.899 "2010-06-19 12:00:00",3474,7.121,7.103,7.085,7.099,7.089,7.077,7.323,7.304,7.304,6.828,6.844,6.811 "2010-06-19 13:00:00",3475,7.081,7.068,7.05,7.061,7.053,7.039,7.23,7.212,7.202,6.895,6.895,6.878 "2010-06-19 14:00:00",3476,7.103,7.085,7.085,7.037,7.027,7.017,7.175,7.157,7.162,6.757,6.762,6.729 "2010-06-19 15:00:00",3477,6.98,6.98,6.963,7.014,7.005,6.996,7.175,7.143,7.157,6.823,6.828,6.794 "2010-06-19 16:00:00",3478,7.015,7.015,6.998,7.02,7.012,7.005,7.212,7.202,7.212,6.786,6.778,6.762 "2010-06-19 17:00:00",3479,6.665,6.649,6.649,6.778,6.762,6.754,7.054,7.032,7.032,6.539,6.539,6.52 "2010-06-19 18:00:00",3480,6.68,6.656,6.644,6.639,6.621,6.613,6.807,6.782,6.778,6.433,6.433,6.41 "2010-06-19 19:00:00",3481,6.894,6.89,6.86,6.776,6.764,6.75,6.962,6.945,6.932,6.492,6.492,6.469 "2010-06-19 20:00:00",3482,7.211,7.211,7.211,7.125,7.125,7.109,7.293,7.298,7.284,6.873,6.86,6.844 "2010-06-19 21:00:00",3483,7.494,7.494,7.475,7.389,7.395,7.378,7.54,7.549,7.525,7.211,7.211,7.202 "2010-06-19 22:00:00",3484,7.496,7.496,7.476,7.496,7.501,7.483,7.555,7.555,7.545,7.415,7.435,7.415 "2010-06-19 23:00:00",3485,7.707,7.717,7.686,7.596,7.6,7.58,7.717,7.717,7.696,7.476,7.476,7.457 "2010-06-20 00:00:00",3486,7.676,7.676,7.656,7.626,7.633,7.609,7.707,7.717,7.686,7.555,7.575,7.545 "2010-06-20 01:00:00",3487,7.676,7.676,7.656,7.691,7.697,7.673,7.764,7.764,7.748,7.615,7.615,7.595 "2010-06-20 02:00:00",3488,7.843,7.843,7.832,7.764,7.769,7.744,7.885,7.885,7.864,7.635,7.635,7.615 "2010-06-20 03:00:00",3489,7.864,7.864,7.843,7.896,7.902,7.878,7.994,7.994,7.972,7.821,7.821,7.8 "2010-06-20 04:00:00",3490,7.738,7.748,7.738,7.83,7.839,7.823,7.95,7.956,7.928,7.696,7.707,7.696 "2010-06-20 05:00:00",3491,7.657,7.657,7.636,7.817,7.819,7.798,7.885,7.885,7.875,7.652,7.657,7.636 "2010-06-20 06:00:00",3492,7.698,7.698,7.678,7.659,7.654,7.634,7.739,7.719,7.718,7.538,7.543,7.523 "2010-06-20 07:00:00",3493,7.68,7.68,7.659,7.659,7.649,7.628,7.846,7.846,7.825,7.521,7.507,7.482 "2010-06-20 08:00:00",3494,7.484,7.474,7.445,7.564,7.555,7.534,7.737,7.721,7.701,7.395,7.386,7.357 "2010-06-20 09:00:00",3495,7.211,7.184,7.161,7.196,7.179,7.155,7.56,7.54,7.52,6.887,6.883,6.866 "2010-06-20 10:00:00",3496,7.033,6.998,6.98,7.26,7.242,7.221,7.482,7.462,7.443,6.998,6.985,6.963 "2010-06-20 11:00:00",3497,6.92,6.895,6.869,7.034,7.014,6.991,7.324,7.286,7.268,6.77,6.762,6.745 "2010-06-20 12:00:00",3498,7.103,7.081,7.068,7.072,7.05,7.032,7.318,7.286,7.267,6.828,6.811,6.794 "2010-06-20 13:00:00",3499,7.068,7.068,7.05,7.04,7.018,7.002,7.248,7.212,7.202,6.794,6.778,6.762 "2010-06-20 14:00:00",3500,6.861,6.828,6.811,6.918,6.892,6.876,7.139,7.085,7.085,6.649,6.633,6.617 "2010-06-20 15:00:00",3501,6.853,6.828,6.815,6.848,6.821,6.807,7.248,7.221,7.212,6.508,6.493,6.478 "2010-06-20 16:00:00",3502,6.782,6.762,6.749,6.842,6.817,6.803,7.212,7.175,7.166,6.539,6.531,6.508 "2010-06-20 17:00:00",3503,6.962,6.937,6.928,6.888,6.865,6.851,7.13,7.085,7.077,6.679,6.671,6.663 "2010-06-20 18:00:00",3504,6.911,6.894,6.886,6.901,6.881,6.868,7.067,7.04,7.032,6.672,6.664,6.648 "2010-06-20 19:00:00",3505,7.19,7.154,7.14,6.97,6.948,6.935,7.19,7.154,7.14,6.794,6.793,6.776 "2010-06-20 20:00:00",3506,7.446,7.451,7.432,7.309,7.297,7.281,7.581,7.571,7.551,7.029,7.029,7.012 "2010-06-20 21:00:00",3507,7.655,7.655,7.635,7.561,7.561,7.543,7.676,7.671,7.655,7.42,7.423,7.395 "2010-06-20 22:00:00",3508,7.747,7.757,7.736,7.651,7.656,7.638,7.757,7.757,7.736,7.553,7.572,7.552 "2010-06-20 23:00:00",3509,7.928,7.928,7.907,7.842,7.846,7.823,7.95,7.95,7.928,7.654,7.664,7.634 "2010-06-21 00:00:00",3510,8.04,8.05,8.02,7.999,8,7.977,8.13,8.13,8.11,7.907,7.923,7.885 "2010-06-21 01:00:00",3511,8.18,8.2,8.16,8.16,8.17,8.14,8.27,8.27,8.24,7.983,7.994,7.967 "2010-06-21 02:00:00",3512,8.34,8.34,8.31,8.26,8.26,8.24,8.34,8.34,8.31,8.11,8.12,8.09 "2010-06-21 03:00:00",3513,8.24,8.24,8.22,8.3,8.3,8.27,8.37,8.37,8.34,8.21,8.22,8.2 "2010-06-21 04:00:00",3514,8.22,8.22,8.2,8.27,8.27,8.25,8.34,8.34,8.31,8.15,8.15,8.13 "2010-06-21 05:00:00",3515,8.09,8.1,8.06,8.17,8.18,8.15,8.27,8.25,8.23,8.09,8.09,8.06 "2010-06-21 06:00:00",3516,7.753,7.753,7.722,7.978,7.979,7.955,8.15,8.15,8.13,7.748,7.753,7.722 "2010-06-21 07:00:00",3517,7.351,7.332,7.351,7.497,7.484,7.478,7.785,7.785,7.764,7.311,7.293,7.311 "2010-06-21 08:00:00",3518,6.989,6.959,6.968,7.185,7.177,7.196,7.397,7.37,7.397,6.898,6.881,6.898 "2010-06-21 09:00:00",3519,6.867,6.846,6.829,6.94,6.921,6.908,7.099,7.072,7.072,6.716,6.716,6.688 "2010-06-21 10:00:00",3520,6.697,6.685,6.665,6.736,6.711,6.695,6.895,6.861,6.861,6.478,6.478,6.448 "2010-06-21 11:00:00",3521,6.586,6.586,6.555,6.713,6.696,6.677,6.865,6.844,6.828,6.566,6.555,6.531 "2010-06-21 12:00:00",3522,6.433,6.448,6.418,6.637,6.623,6.608,6.819,6.794,6.786,6.433,6.448,6.418 "2010-06-21 13:00:00",3523,6.418,6.418,6.388,6.539,6.521,6.507,6.697,6.665,6.657,6.373,6.358,6.347 "2010-06-21 14:00:00",3524,6.524,6.508,6.493,6.486,6.469,6.456,6.657,6.633,6.625,6.214,6.2,6.186 "2010-06-21 15:00:00",3525,6.478,6.451,6.448,6.468,6.454,6.441,6.665,6.633,6.633,6.2,6.2,6.186 "2010-06-21 16:00:00",3526,6.414,6.388,6.388,6.4,6.385,6.373,6.557,6.537,6.53,6.177,6.174,6.156 "2010-06-21 17:00:00",3527,6.516,6.501,6.489,6.483,6.466,6.453,6.691,6.675,6.659,6.124,6.12,6.113 "2010-06-21 18:00:00",3528,6.607,6.591,6.575,6.529,6.508,6.495,6.688,6.67,6.655,6.35,6.335,6.321 "2010-06-21 19:00:00",3529,6.998,6.985,6.959,6.74,6.722,6.703,6.998,6.985,6.968,6.559,6.544,6.528 "2010-06-21 20:00:00",3530,7.11,7.11,7.083,7.078,7.067,7.048,7.296,7.278,7.273,6.864,6.864,6.847 "2010-06-21 21:00:00",3531,7.257,7.257,7.234,7.209,7.198,7.178,7.355,7.35,7.331,7.055,7.055,7.038 "2010-06-21 22:00:00",3532,7.265,7.256,7.228,7.215,7.198,7.177,7.321,7.304,7.284,7.099,7.081,7.063 "2010-06-21 23:00:00",3533,7.664,7.664,7.634,7.589,7.585,7.562,7.715,7.715,7.695,7.265,7.247,7.228 "2010-06-22 00:00:00",3534,7.702,7.696,7.676,7.716,7.716,7.691,7.779,7.779,7.758,7.649,7.654,7.619 "2010-06-22 01:00:00",3535,7.928,7.928,7.907,7.847,7.851,7.826,7.95,7.95,7.928,7.696,7.696,7.676 "2010-06-22 02:00:00",3536,7.885,7.907,7.88,7.939,7.944,7.919,7.994,7.994,7.972,7.875,7.885,7.864 "2010-06-22 03:00:00",3537,7.891,7.907,7.885,7.92,7.924,7.902,7.95,7.956,7.928,7.875,7.885,7.864 "2010-06-22 04:00:00",3538,7.764,7.759,7.743,7.815,7.817,7.794,7.901,7.907,7.885,7.738,7.738,7.717 "2010-06-22 05:00:00",3539,7.635,7.635,7.615,7.676,7.677,7.654,7.8,7.8,7.779,7.595,7.595,7.58 "2010-06-22 06:00:00",3540,7.399,7.399,7.37,7.499,7.499,7.477,7.635,7.635,7.615,7.375,7.38,7.361 "2010-06-22 07:00:00",3541,7.157,7.152,7.13,7.275,7.273,7.25,7.437,7.437,7.413,7.139,7.139,7.121 "2010-06-22 08:00:00",3542,6.998,6.977,6.964,7.04,7.029,7.009,7.24,7.221,7.212,6.795,6.779,6.754 "2010-06-22 09:00:00",3543,6.709,6.681,6.665,6.856,6.842,6.827,6.998,6.981,6.964,6.657,6.637,6.621 "2010-06-22 10:00:00",3544,6.665,6.657,6.633,6.578,6.554,6.535,6.745,6.713,6.697,6.418,6.403,6.373 "2010-06-22 11:00:00",3545,6.819,6.794,6.778,6.711,6.692,6.668,6.903,6.886,6.848,6.493,6.478,6.448 "2010-06-22 12:00:00",3546,6.625,6.601,6.586,6.806,6.789,6.767,7.041,7.015,7.002,6.562,6.555,6.535 "2010-06-22 13:00:00",3547,7.05,7.032,7.015,6.858,6.841,6.821,7.103,7.085,7.068,6.586,6.57,6.539 "2010-06-22 14:00:00",3548,6.729,6.697,6.677,6.81,6.792,6.772,7.085,7.068,7.05,6.478,6.455,6.436 "2010-06-22 15:00:00",3549,6.681,6.665,6.657,6.755,6.736,6.715,7.015,6.963,6.954,6.524,6.516,6.493 "2010-06-22 16:00:00",3550,6.878,6.861,6.844,6.858,6.843,6.824,7.193,7.175,7.162,6.508,6.493,6.478 "2010-06-22 17:00:00",3551,7.139,7.121,7.103,6.872,6.858,6.838,7.212,7.193,7.175,6.697,6.689,6.665 "2010-06-22 18:00:00",3552,7.068,7.059,7.032,7.033,7.025,7.004,7.212,7.212,7.193,6.811,6.803,6.778 "2010-06-22 19:00:00",3553,7.175,7.175,7.143,7.201,7.199,7.178,7.342,7.342,7.323,7.032,7.032,7.015 "2010-06-22 20:00:00",3554,7.166,7.166,7.139,7.238,7.238,7.217,7.361,7.351,7.328,7.126,7.126,7.103 "2010-06-22 21:00:00",3555,7.323,7.323,7.304,7.228,7.228,7.207,7.323,7.323,7.304,7.103,7.103,7.085 "2010-06-22 22:00:00",3556,7.399,7.399,7.38,7.395,7.397,7.377,7.467,7.467,7.447,7.267,7.272,7.248 "2010-06-22 23:00:00",3557,7.496,7.506,7.476,7.434,7.437,7.414,7.515,7.515,7.486,7.361,7.37,7.351 "2010-06-23 00:00:00",3558,7.248,7.253,7.235,7.402,7.407,7.385,7.515,7.515,7.496,7.235,7.248,7.225 "2010-06-23 01:00:00",3559,7.212,7.221,7.202,7.209,7.215,7.192,7.248,7.253,7.235,7.171,7.175,7.157 "2010-06-23 02:00:00",3560,7.38,7.38,7.361,7.293,7.298,7.276,7.394,7.399,7.37,7.193,7.198,7.175 "2010-06-23 03:00:00",3561,7.442,7.457,7.437,7.41,7.416,7.393,7.457,7.457,7.437,7.361,7.361,7.347 "2010-06-23 04:00:00",3562,7.476,7.496,7.476,7.466,7.473,7.449,7.515,7.52,7.506,7.428,7.437,7.409 "2010-06-23 05:00:00",3563,7.38,7.385,7.361,7.507,7.512,7.49,7.575,7.575,7.555,7.38,7.385,7.361 "2010-06-23 06:00:00",3564,7.042,7.047,7.025,7.139,7.14,7.117,7.385,7.385,7.361,7.015,7.015,6.998 "2010-06-23 07:00:00",3565,6.976,6.964,6.946,6.999,6.996,6.974,7.069,7.069,7.047,6.929,6.929,6.912 "2010-06-23 08:00:00",3566,6.934,6.946,6.921,6.987,6.986,6.966,7.06,7.051,7.034,6.878,6.895,6.878 "2010-06-23 09:00:00",3567,6.811,6.811,6.794,6.892,6.89,6.87,7.011,7.002,6.981,6.794,6.794,6.778 "2010-06-23 10:00:00",3568,6.828,6.811,6.794,6.809,6.804,6.786,6.895,6.895,6.869,6.73,6.73,6.713 "2010-06-23 11:00:00",3569,6.878,6.874,6.861,6.78,6.773,6.755,6.895,6.895,6.869,6.617,6.617,6.601 "2010-06-23 12:00:00",3570,6.681,6.677,6.661,6.769,6.762,6.744,6.912,6.895,6.878,6.641,6.633,6.617 "2010-06-23 13:00:00",3571,6.57,6.57,6.547,6.679,6.671,6.653,6.819,6.794,6.786,6.57,6.57,6.539 "2010-06-23 14:00:00",3572,6.463,6.448,6.433,6.558,6.549,6.531,6.681,6.665,6.649,6.41,6.418,6.388 "2010-06-23 15:00:00",3573,6.478,6.463,6.448,6.45,6.438,6.42,6.57,6.555,6.539,6.311,6.3,6.285 "2010-06-23 16:00:00",3574,6.44,6.433,6.418,6.467,6.455,6.44,6.609,6.593,6.586,6.186,6.193,6.172 "2010-06-23 17:00:00",3575,6.388,6.373,6.358,6.468,6.453,6.441,6.649,6.625,6.617,6.257,6.264,6.242 "2010-06-23 18:00:00",3576,6.344,6.314,6.3,6.355,6.339,6.326,6.463,6.433,6.418,6.228,6.218,6.207 "2010-06-23 19:00:00",3577,6.358,6.344,6.329,6.359,6.342,6.329,6.478,6.463,6.448,6.256,6.242,6.232 "2010-06-23 20:00:00",3578,6.585,6.569,6.553,6.5,6.481,6.469,6.648,6.62,6.608,6.313,6.302,6.292 "2010-06-23 21:00:00",3579,6.712,6.696,6.696,6.622,6.606,6.593,6.72,6.696,6.696,6.522,6.507,6.492 "2010-06-23 22:00:00",3580,6.894,6.877,6.86,6.801,6.789,6.774,6.894,6.877,6.86,6.655,6.647,6.632 "2010-06-23 23:00:00",3581,7.083,7.074,7.066,6.986,6.975,6.961,7.085,7.079,7.067,6.885,6.877,6.86 "2010-06-24 00:00:00",3582,7.284,7.284,7.265,7.177,7.17,7.154,7.284,7.284,7.265,7.083,7.066,7.057 "2010-06-24 01:00:00",3583,7.496,7.486,7.476,7.397,7.393,7.375,7.496,7.496,7.476,7.284,7.284,7.265 "2010-06-24 02:00:00",3584,7.676,7.676,7.656,7.585,7.582,7.563,7.676,7.676,7.656,7.496,7.491,7.476 "2010-06-24 03:00:00",3585,7.707,7.707,7.681,7.704,7.702,7.682,7.717,7.717,7.707,7.676,7.676,7.656 "2010-06-24 04:00:00",3586,7.585,7.58,7.555,7.657,7.653,7.635,7.717,7.717,7.696,7.555,7.555,7.535 "2010-06-24 05:00:00",3587,7.515,7.515,7.496,7.528,7.522,7.507,7.595,7.585,7.575,7.399,7.408,7.389 "2010-06-24 06:00:00",3588,7.361,7.351,7.342,7.407,7.4,7.385,7.535,7.53,7.515,7.23,7.23,7.207 "2010-06-24 07:00:00",3589,7.175,7.157,7.157,7.288,7.274,7.261,7.428,7.418,7.399,7.085,7.072,7.05 "2010-06-24 08:00:00",3590,6.844,6.819,6.794,7.159,7.138,7.125,7.304,7.286,7.272,6.844,6.819,6.794 "2010-06-24 09:00:00",3591,6.778,6.753,6.729,6.909,6.887,6.871,7.175,7.148,7.139,6.649,6.633,6.617 "2010-06-24 10:00:00",3592,6.967,6.933,6.929,6.775,6.743,6.721,6.998,6.963,6.95,6.508,6.478,6.448 "2010-06-24 11:00:00",3593,6.861,6.828,6.819,6.858,6.832,6.814,7.054,7.024,7.015,6.497,6.466,6.448 "2010-06-24 12:00:00",3594,6.617,6.586,6.57,6.762,6.736,6.723,6.963,6.937,6.929,6.539,6.524,6.501 "2010-06-24 13:00:00",3595,6.794,6.778,6.762,6.717,6.691,6.684,6.929,6.895,6.895,6.417,6.424,6.387 "2010-06-24 14:00:00",3596,6.604,6.569,6.585,6.682,6.661,6.652,6.844,6.811,6.815,6.431,6.431,6.401 "2010-06-24 15:00:00",3597,6.55,6.515,6.531,6.621,6.599,6.591,6.834,6.793,6.809,6.351,6.351,6.321 "2010-06-24 16:00:00",3598,6.62,6.604,6.604,6.601,6.581,6.574,6.764,6.731,6.731,6.379,6.379,6.349 "2010-06-24 17:00:00",3599,6.522,6.507,6.515,6.614,6.594,6.588,6.749,6.716,6.716,6.463,6.452,6.433 "2010-06-24 18:00:00",3600,6.596,6.569,6.553,6.647,6.628,6.621,6.809,6.781,6.776,6.469,6.461,6.446 "2010-06-24 19:00:00",3601,6.843,6.826,6.809,6.713,6.69,6.683,6.889,6.859,6.859,6.522,6.507,6.492 "2010-06-24 20:00:00",3602,6.91,6.876,6.876,6.83,6.81,6.803,6.961,6.927,6.927,6.6,6.584,6.577 "2010-06-24 21:00:00",3603,7.084,7.066,7.062,6.972,6.951,6.943,7.084,7.066,7.062,6.843,6.826,6.809 "2010-06-24 22:00:00",3604,7.302,7.288,7.274,7.178,7.161,7.151,7.321,7.302,7.284,7.048,7.031,7.013 "2010-06-24 23:00:00",3605,7.845,7.845,7.824,7.569,7.566,7.549,7.888,7.888,7.867,7.274,7.265,7.247 "2010-06-25 00:00:00",3606,8.18,8.18,8.16,8.05,8.05,8.03,8.21,8.21,8.18,7.845,7.845,7.824 "2010-06-25 01:00:00",3607,8.32,8.33,8.29,8.3,8.3,8.27,8.41,8.41,8.38,8.13,8.14,8.12 "2010-06-25 02:00:00",3608,8.5,8.5,8.48,8.44,8.44,8.42,8.53,8.53,8.5,8.31,8.33,8.29 "2010-06-25 03:00:00",3609,8.48,8.49,8.48,8.44,8.45,8.42,8.53,8.53,8.5,8.36,8.36,8.34 "2010-06-25 04:00:00",3610,8.48,8.48,8.47,8.48,8.48,8.46,8.6,8.6,8.58,8.29,8.3,8.28 "2010-06-25 05:00:00",3611,8.2,8.2,8.17,8.43,8.43,8.41,8.53,8.53,8.52,8.2,8.2,8.17 "2010-06-25 06:00:00",3612,7.901,7.907,7.875,8.12,8.12,8.1,8.29,8.29,8.27,7.901,7.907,7.875 "2010-06-25 07:00:00",3613,7.717,7.717,7.686,7.819,7.819,7.793,7.939,7.928,7.918,7.712,7.712,7.676 "2010-06-25 08:00:00",3614,7.585,7.585,7.555,7.673,7.671,7.65,7.843,7.843,7.821,7.515,7.515,7.501 "2010-06-25 09:00:00",3615,7.38,7.361,7.361,7.494,7.491,7.48,7.656,7.656,7.64,7.375,7.361,7.361 "2010-06-25 10:00:00",3616,7.212,7.175,7.175,7.273,7.262,7.26,7.38,7.38,7.361,6.993,6.98,6.95 "2010-06-25 11:00:00",3617,7.015,6.985,6.963,7.103,7.072,7.06,7.267,7.23,7.221,6.929,6.912,6.878 "2010-06-25 12:00:00",3618,6.878,6.861,6.844,6.927,6.891,6.873,7.076,7.05,7.032,6.681,6.657,6.633 "2010-06-25 13:00:00",3619,7.015,6.998,6.998,6.902,6.884,6.869,7.05,7.028,7.015,6.729,6.713,6.689 "2010-06-25 14:00:00",3620,6.963,6.95,6.929,6.966,6.952,6.937,7.068,7.05,7.032,6.853,6.844,6.828 "2010-06-25 15:00:00",3621,6.713,6.697,6.681,6.844,6.823,6.809,7.085,7.068,7.059,6.582,6.562,6.539 "2010-06-25 16:00:00",3622,6.68,6.632,6.644,6.722,6.686,6.677,6.828,6.778,6.778,6.538,6.512,6.492 "2010-06-25 17:00:00",3623,6.827,6.794,6.786,6.792,6.761,6.75,6.92,6.877,6.877,6.632,6.616,6.589 "2010-06-25 18:00:00",3624,7.194,7.167,7.185,7.086,7.064,7.065,7.314,7.277,7.295,6.827,6.794,6.777 "2010-06-25 19:00:00",3625,7.386,7.386,7.367,7.279,7.265,7.266,7.444,7.43,7.43,7.093,7.075,7.075 "2010-06-25 20:00:00",3626,7.346,7.327,7.336,7.411,7.406,7.399,7.523,7.523,7.518,7.256,7.237,7.256 "2010-06-25 21:00:00",3627,7.484,7.479,7.464,7.435,7.426,7.421,7.541,7.535,7.53,7.272,7.272,7.272 "2010-06-25 22:00:00",3628,7.468,7.468,7.463,7.457,7.457,7.439,7.514,7.514,7.504,7.407,7.407,7.388 "2010-06-25 23:00:00",3629,7.396,7.396,7.377,7.442,7.447,7.426,7.502,7.506,7.487,7.396,7.396,7.377 "2010-06-26 00:00:00",3630,7.321,7.321,7.302,7.355,7.359,7.337,7.415,7.425,7.396,7.303,7.303,7.284 "2010-06-26 01:00:00",3631,7.299,7.304,7.285,7.285,7.288,7.264,7.34,7.341,7.321,7.228,7.228,7.21 "2010-06-26 02:00:00",3632,7.253,7.267,7.244,7.254,7.258,7.236,7.299,7.304,7.285,7.212,7.212,7.193 "2010-06-26 03:00:00",3633,7.248,7.248,7.221,7.254,7.259,7.235,7.286,7.286,7.267,7.221,7.23,7.207 "2010-06-26 04:00:00",3634,7.286,7.286,7.267,7.266,7.271,7.248,7.286,7.29,7.267,7.23,7.248,7.212 "2010-06-26 05:00:00",3635,7.304,7.314,7.286,7.291,7.296,7.274,7.323,7.323,7.304,7.253,7.267,7.248 "2010-06-26 06:00:00",3636,7.304,7.304,7.286,7.29,7.293,7.27,7.323,7.323,7.3,7.23,7.23,7.207 "2010-06-26 07:00:00",3637,7.262,7.267,7.244,7.285,7.288,7.265,7.323,7.323,7.304,7.248,7.248,7.23 "2010-06-26 08:00:00",3638,7.286,7.295,7.267,7.265,7.266,7.244,7.309,7.314,7.286,7.175,7.18,7.166 "2010-06-26 09:00:00",3639,7.23,7.23,7.212,7.274,7.275,7.251,7.304,7.304,7.286,7.212,7.212,7.193 "2010-06-26 10:00:00",3640,7.23,7.23,7.212,7.231,7.23,7.207,7.267,7.267,7.239,7.193,7.193,7.175 "2010-06-26 11:00:00",3641,7.267,7.267,7.248,7.245,7.245,7.22,7.304,7.304,7.267,7.193,7.193,7.171 "2010-06-26 12:00:00",3642,7.248,7.248,7.23,7.264,7.262,7.237,7.286,7.286,7.267,7.23,7.23,7.212 "2010-06-26 13:00:00",3643,7.193,7.18,7.157,7.233,7.229,7.205,7.286,7.286,7.267,7.139,7.139,7.121 "2010-06-26 14:00:00",3644,7.076,7.068,7.05,7.122,7.112,7.085,7.202,7.193,7.166,7.032,7.019,6.998 "2010-06-26 15:00:00",3645,7.121,7.117,7.085,7.114,7.109,7.082,7.175,7.162,7.139,7.032,7.032,7.015 "2010-06-26 16:00:00",3646,7.184,7.175,7.157,7.138,7.135,7.109,7.202,7.202,7.175,7.068,7.068,7.05 "2010-06-26 17:00:00",3647,7.202,7.193,7.175,7.199,7.194,7.168,7.267,7.258,7.23,7.134,7.139,7.121 "2010-06-26 18:00:00",3648,7.157,7.152,7.126,7.159,7.156,7.13,7.212,7.212,7.175,7.085,7.09,7.068 "2010-06-26 19:00:00",3649,7.212,7.212,7.175,7.129,7.127,7.099,7.216,7.212,7.193,7.032,7.032,7.015 "2010-06-26 20:00:00",3650,7.202,7.202,7.175,7.196,7.196,7.171,7.248,7.248,7.212,7.121,7.121,7.103 "2010-06-26 21:00:00",3651,7.235,7.239,7.212,7.222,7.222,7.197,7.267,7.267,7.23,7.157,7.162,7.139 "2010-06-26 22:00:00",3652,7.262,7.267,7.239,7.234,7.235,7.212,7.267,7.276,7.248,7.193,7.193,7.175 "2010-06-26 23:00:00",3653,7.212,7.212,7.175,7.246,7.245,7.218,7.286,7.286,7.267,7.157,7.157,7.134 "2010-06-27 00:00:00",3654,7.437,7.437,7.399,7.369,7.367,7.339,7.506,7.501,7.476,7.166,7.157,7.121 "2010-06-27 01:00:00",3655,7.501,7.501,7.476,7.456,7.45,7.418,7.515,7.506,7.476,7.413,7.399,7.37 "2010-06-27 02:00:00",3656,7.515,7.515,7.496,7.512,7.507,7.478,7.535,7.535,7.501,7.496,7.496,7.457 "2010-06-27 03:00:00",3657,7.595,7.595,7.575,7.56,7.559,7.535,7.605,7.605,7.58,7.515,7.515,7.496 "2010-06-27 04:00:00",3658,7.635,7.635,7.6,7.586,7.584,7.554,7.635,7.635,7.6,7.555,7.555,7.525 "2010-06-27 05:00:00",3659,7.62,7.62,7.595,7.571,7.567,7.538,7.656,7.656,7.625,7.496,7.476,7.457 "2010-06-27 06:00:00",3660,7.447,7.437,7.413,7.499,7.492,7.463,7.625,7.625,7.595,7.38,7.361,7.342 "2010-06-27 07:00:00",3661,7.342,7.328,7.304,7.392,7.386,7.36,7.462,7.462,7.437,7.286,7.276,7.248 "2010-06-27 08:00:00",3662,7.139,7.13,7.103,7.176,7.164,7.135,7.362,7.362,7.324,7.086,7.068,7.05 "2010-06-27 09:00:00",3663,6.929,6.929,6.895,6.967,6.956,6.929,7.207,7.202,7.175,6.778,6.762,6.729 "2010-06-27 10:00:00",3664,6.713,6.713,6.681,6.85,6.835,6.805,6.946,6.929,6.895,6.713,6.697,6.681 "2010-06-27 11:00:00",3665,6.633,6.617,6.601,6.693,6.679,6.648,6.832,6.828,6.794,6.539,6.531,6.497 "2010-06-27 12:00:00",3666,6.421,6.418,6.403,6.523,6.511,6.486,6.657,6.633,6.601,6.388,6.373,6.358 "2010-06-27 13:00:00",3667,6.444,6.418,6.41,6.438,6.425,6.412,6.681,6.665,6.657,6.186,6.186,6.158 "2010-06-27 14:00:00",3668,6.477,6.462,6.447,6.462,6.438,6.429,6.645,6.617,6.617,6.257,6.242,6.214 "2010-06-27 15:00:00",3669,6.507,6.476,6.476,6.465,6.436,6.431,6.664,6.632,6.644,6.259,6.245,6.227 "2010-06-27 16:00:00",3670,6.216,6.209,6.201,6.409,6.385,6.374,6.673,6.641,6.641,6.055,6.031,6.014 "2010-06-27 17:00:00",3671,6.679,6.663,6.647,6.465,6.444,6.435,6.711,6.695,6.683,6.132,6.125,6.111 "2010-06-27 18:00:00",3672,5.994,5.961,5.948,6.384,6.365,6.345,6.695,6.679,6.667,5.915,5.889,5.864 "2010-06-27 19:00:00",3673,6.088,6.047,6.021,6.162,6.134,6.106,6.492,6.461,6.416,5.941,5.915,5.892 "2010-06-27 20:00:00",3674,5.958,5.954,5.958,6.117,6.082,6.07,6.364,6.313,6.313,5.928,5.902,5.864 "2010-06-27 21:00:00",3675,6.744,6.715,6.711,6.418,6.389,6.377,6.744,6.719,6.711,5.941,5.928,5.928 "2010-06-27 22:00:00",3676,6.776,6.744,6.719,6.788,6.765,6.751,6.936,6.91,6.897,6.651,6.635,6.616 "2010-06-27 23:00:00",3677,7.219,7.21,7.192,7.142,7.131,7.113,7.411,7.416,7.392,6.679,6.647,6.631 "2010-06-28 00:00:00",3678,7.057,7.048,7.013,7.123,7.109,7.084,7.293,7.284,7.265,6.979,6.97,6.931 "2010-06-28 01:00:00",3679,7.144,7.126,7.109,7.123,7.118,7.086,7.21,7.201,7.174,7.04,7.031,6.992 "2010-06-28 02:00:00",3680,7.106,7.115,7.079,7.07,7.067,7.036,7.144,7.131,7.109,7.004,6.987,6.969 "2010-06-28 03:00:00",3681,7.084,7.079,7.057,7.066,7.065,7.041,7.121,7.115,7.085,7.014,7.006,6.98 "2010-06-28 04:00:00",3682,7.139,7.13,7.103,7.268,7.258,7.242,7.435,7.435,7.416,7.049,7.049,7.014 "2010-06-28 05:00:00",3683,7.103,7.085,7.068,7.124,7.113,7.098,7.295,7.286,7.267,6.911,6.894,6.877 "2010-06-28 06:00:00",3684,6.778,6.753,6.729,6.916,6.901,6.876,7.099,7.085,7.068,6.762,6.745,6.713 "2010-06-28 07:00:00",3685,6.601,6.57,6.539,6.715,6.686,6.663,6.878,6.853,6.828,6.582,6.554,6.524 "2010-06-28 08:00:00",3686,6.562,6.524,6.508,6.596,6.564,6.543,6.762,6.713,6.697,6.432,6.418,6.388 "2010-06-28 09:00:00",3687,6.418,6.403,6.377,6.557,6.534,6.516,6.745,6.713,6.697,6.344,6.329,6.314 "2010-06-28 10:00:00",3688,6.649,6.633,6.601,6.521,6.504,6.471,6.762,6.741,6.697,6.3,6.285,6.257 "2010-06-28 11:00:00",3689,6.373,6.358,6.329,6.466,6.451,6.419,6.762,6.745,6.697,6.264,6.242,6.228 "2010-06-28 12:00:00",3690,6.256,6.241,6.227,6.359,6.346,6.319,6.562,6.554,6.524,6.227,6.213,6.185 "2010-06-28 13:00:00",3691,6.103,6.075,6.048,6.2,6.184,6.159,6.387,6.373,6.343,6.04,6.02,6.007 "2010-06-28 14:00:00",3692,6.071,6.044,6.031,6.114,6.093,6.069,6.27,6.241,6.213,6.013,5.993,5.979 "2010-06-28 15:00:00",3693,6.393,6.363,6.352,6.239,6.212,6.197,6.559,6.528,6.517,6.008,5.988,5.961 "2010-06-28 16:00:00",3694,6.364,6.357,6.342,6.328,6.303,6.294,6.553,6.515,6.522,6.137,6.116,6.102 "2010-06-28 17:00:00",3695,6.342,6.328,6.313,6.486,6.466,6.457,6.728,6.695,6.695,6.313,6.299,6.292 "2010-06-28 18:00:00",3696,6.231,6.209,6.181,6.356,6.331,6.314,6.477,6.446,6.431,6.185,6.164,6.143 "2010-06-28 19:00:00",3697,6.143,6.115,6.102,6.179,6.152,6.133,6.306,6.277,6.256,6.027,6.007,5.981 "2010-06-28 20:00:00",3698,6.647,6.647,6.635,6.309,6.296,6.271,6.711,6.711,6.679,6.034,6.007,5.981 "2010-06-28 21:00:00",3699,6.826,6.826,6.801,6.733,6.734,6.712,6.826,6.826,6.809,6.616,6.616,6.592 "2010-06-28 22:00:00",3700,6.927,6.94,6.91,6.877,6.881,6.859,6.979,6.979,6.944,6.797,6.809,6.776 "2010-06-28 23:00:00",3701,7.111,7.12,7.084,7.04,7.047,7.025,7.139,7.139,7.121,6.91,6.927,6.906 "2010-06-29 00:00:00",3702,7.201,7.201,7.187,7.155,7.162,7.141,7.206,7.219,7.201,7.102,7.107,7.084 "2010-06-29 01:00:00",3703,7.229,7.233,7.21,7.229,7.236,7.214,7.273,7.283,7.25,7.165,7.166,7.148 "2010-06-29 02:00:00",3704,7.211,7.211,7.202,7.227,7.234,7.213,7.267,7.267,7.248,7.2,7.209,7.191 "2010-06-29 03:00:00",3705,7.175,7.193,7.162,7.218,7.226,7.204,7.248,7.267,7.239,7.157,7.162,7.139 "2010-06-29 04:00:00",3706,7.13,7.134,7.103,7.141,7.147,7.126,7.212,7.216,7.202,7.085,7.09,7.068 "2010-06-29 05:00:00",3707,7.175,7.175,7.157,7.126,7.131,7.109,7.175,7.175,7.157,7.085,7.085,7.068 "2010-06-29 06:00:00",3708,7.076,7.085,7.068,7.136,7.141,7.121,7.193,7.193,7.175,7.024,7.032,7.015 "2010-06-29 07:00:00",3709,7.05,7.05,7.032,7.077,7.08,7.062,7.175,7.175,7.157,6.98,6.998,6.963 "2010-06-29 08:00:00",3710,6.95,6.959,6.929,6.973,6.976,6.956,7.108,7.103,7.103,6.84,6.844,6.828 "2010-06-29 09:00:00",3711,6.633,6.629,6.601,6.822,6.821,6.799,6.963,6.963,6.941,6.539,6.562,6.539 "2010-06-29 10:00:00",3712,6.597,6.57,6.558,6.595,6.584,6.562,6.762,6.753,6.729,6.41,6.418,6.388 "2010-06-29 11:00:00",3713,6.57,6.57,6.554,6.562,6.553,6.542,6.713,6.697,6.697,6.395,6.388,6.373 "2010-06-29 12:00:00",3714,6.418,6.418,6.399,6.49,6.486,6.475,6.649,6.633,6.625,6.344,6.358,6.329 "2010-06-29 13:00:00",3715,6.211,6.2,6.186,6.392,6.385,6.372,6.558,6.543,6.539,6.13,6.13,6.116 "2010-06-29 14:00:00",3716,6.391,6.377,6.373,6.331,6.321,6.309,6.539,6.524,6.524,6.144,6.154,6.12 "2010-06-29 15:00:00",3717,6.664,6.664,6.648,6.555,6.552,6.535,6.717,6.713,6.696,6.293,6.296,6.271 "2010-06-29 16:00:00",3718,6.589,6.586,6.57,6.64,6.639,6.621,6.761,6.761,6.744,6.477,6.47,6.447 "2010-06-29 17:00:00",3719,6.257,6.257,6.239,6.416,6.408,6.39,6.637,6.633,6.617,6.144,6.143,6.123 "2010-06-29 18:00:00",3720,6.507,6.507,6.492,6.509,6.505,6.487,6.648,6.648,6.632,6.257,6.257,6.235 "2010-06-29 19:00:00",3721,6.729,6.729,6.704,6.631,6.63,6.61,6.777,6.76,6.748,6.477,6.477,6.462 "2010-06-29 20:00:00",3722,6.827,6.827,6.794,6.79,6.791,6.77,6.869,6.869,6.861,6.712,6.712,6.684 "2010-06-29 21:00:00",3723,6.929,6.946,6.929,6.879,6.884,6.867,6.963,6.976,6.963,6.761,6.777,6.744 "2010-06-29 22:00:00",3724,7.002,7.015,6.998,6.974,6.982,6.964,7.015,7.024,7.002,6.894,6.911,6.894 "2010-06-29 23:00:00",3725,7.032,7.05,7.028,7.021,7.029,7.009,7.072,7.085,7.068,6.963,6.967,6.946 "2010-06-30 00:00:00",3726,7.068,7.068,7.05,7.035,7.044,7.022,7.068,7.068,7.05,6.998,6.998,6.98 "2010-06-30 01:00:00",3727,7.085,7.103,7.068,7.073,7.08,7.061,7.103,7.121,7.103,7.05,7.05,7.032 "2010-06-30 02:00:00",3728,7.175,7.175,7.157,7.13,7.136,7.116,7.193,7.202,7.175,7.085,7.085,7.068 "2010-06-30 03:00:00",3729,7.171,7.157,7.139,7.149,7.153,7.131,7.175,7.175,7.166,7.121,7.121,7.103 "2010-06-30 04:00:00",3730,7.139,7.126,7.103,7.149,7.143,7.124,7.175,7.166,7.139,7.121,7.117,7.09 "2010-06-30 05:00:00",3731,7.304,7.309,7.286,7.21,7.211,7.19,7.323,7.323,7.314,7.103,7.09,7.068 "2010-06-30 06:00:00",3732,7.342,7.342,7.323,7.311,7.316,7.296,7.38,7.38,7.361,7.248,7.248,7.23 "2010-06-30 07:00:00",3733,7.399,7.399,7.38,7.321,7.325,7.306,7.437,7.437,7.418,7.212,7.212,7.193 "2010-06-30 08:00:00",3734,7.361,7.361,7.351,7.332,7.332,7.317,7.433,7.423,7.413,7.212,7.23,7.212 "2010-06-30 09:00:00",3735,7.248,7.248,7.23,7.287,7.285,7.274,7.394,7.38,7.38,7.121,7.139,7.112 "2010-06-30 10:00:00",3736,7.081,7.081,7.068,7.224,7.218,7.207,7.342,7.342,7.328,7.068,7.068,7.063 "2010-06-30 11:00:00",3737,7.068,7.059,7.05,7.067,7.064,7.052,7.166,7.166,7.157,6.929,6.929,6.912 "2010-06-30 12:00:00",3738,6.998,6.998,6.98,6.967,6.961,6.952,7.068,7.063,7.05,6.853,6.853,6.844 "2010-06-30 13:00:00",3739,6.865,6.861,6.861,6.92,6.916,6.905,7.032,7.019,7.015,6.823,6.828,6.803 "2010-06-30 14:00:00",3740,6.811,6.811,6.794,6.888,6.884,6.873,6.98,6.98,6.963,6.745,6.745,6.745 "2010-06-30 15:00:00",3741,6.786,6.794,6.778,6.848,6.845,6.842,6.946,6.941,6.941,6.665,6.669,6.665 "2010-06-30 16:00:00",3742,6.878,6.878,6.878,6.857,6.859,6.855,6.963,6.963,6.963,6.693,6.705,6.697 "2010-06-30 17:00:00",3743,6.92,6.92,6.912,6.912,6.914,6.907,6.998,6.998,6.993,6.713,6.729,6.717 "2010-06-30 18:00:00",3744,6.912,6.912,6.912,6.864,6.865,6.861,6.963,6.963,6.963,6.745,6.745,6.745 "2010-06-30 19:00:00",3745,6.98,6.98,6.963,6.935,6.937,6.93,7.032,7.032,7.032,6.828,6.844,6.828 "2010-06-30 20:00:00",3746,7.202,7.193,7.184,7.047,7.046,7.041,7.212,7.198,7.202,6.912,6.92,6.907 "2010-06-30 21:00:00",3747,7.361,7.361,7.361,7.203,7.203,7.195,7.361,7.361,7.361,7.05,7.05,7.032 "2010-06-30 22:00:00",3748,7.248,7.248,7.23,7.325,7.332,7.316,7.394,7.399,7.38,7.23,7.244,7.212 "2010-06-30 23:00:00",3749,7.366,7.38,7.361,7.326,7.334,7.316,7.389,7.399,7.38,7.235,7.248,7.23 "2010-07-01 00:00:00",3750,7.361,7.361,7.342,7.365,7.373,7.355,7.399,7.399,7.389,7.323,7.342,7.323 "2010-07-01 01:00:00",3751,7.375,7.38,7.361,7.364,7.372,7.353,7.399,7.399,7.38,7.323,7.323,7.304 "2010-07-01 02:00:00",3752,7.418,7.418,7.399,7.386,7.394,7.374,7.428,7.437,7.418,7.328,7.342,7.323 "2010-07-01 03:00:00",3753,7.351,7.361,7.342,7.39,7.398,7.378,7.437,7.457,7.437,7.323,7.342,7.318 "2010-07-01 04:00:00",3754,7.272,7.286,7.248,7.303,7.308,7.287,7.366,7.375,7.351,7.23,7.23,7.212 "2010-07-01 05:00:00",3755,7.193,7.202,7.175,7.25,7.256,7.234,7.286,7.286,7.267,7.175,7.175,7.157 "2010-07-01 06:00:00",3756,7.212,7.212,7.193,7.226,7.23,7.209,7.29,7.295,7.276,7.139,7.139,7.121 "2010-07-01 07:00:00",3757,7.175,7.175,7.143,7.188,7.187,7.166,7.286,7.281,7.267,7.068,7.068,7.041 "2010-07-01 08:00:00",3758,7.139,7.139,7.13,7.175,7.176,7.156,7.267,7.267,7.248,7.068,7.068,7.059 "2010-07-01 09:00:00",3759,6.946,6.937,6.929,7.013,7.013,6.997,7.157,7.157,7.143,6.811,6.811,6.794 "2010-07-01 10:00:00",3760,6.912,6.895,6.886,6.903,6.9,6.886,6.998,6.98,6.967,6.762,6.774,6.745 "2010-07-01 11:00:00",3761,6.762,6.729,6.729,6.778,6.762,6.748,6.946,6.933,6.929,6.597,6.586,6.554 "2010-07-01 12:00:00",3762,6.493,6.478,6.448,6.666,6.647,6.634,6.828,6.799,6.794,6.478,6.474,6.448 "2010-07-01 13:00:00",3763,6.657,6.617,6.633,6.604,6.582,6.575,6.762,6.733,6.749,6.448,6.448,6.418 "2010-07-01 14:00:00",3764,6.539,6.508,6.493,6.6,6.576,6.568,6.745,6.713,6.713,6.432,6.425,6.418 "2010-07-01 15:00:00",3765,6.256,6.238,6.228,6.473,6.447,6.434,6.697,6.665,6.665,6.213,6.206,6.185 "2010-07-01 16:00:00",3766,6.327,6.298,6.306,6.294,6.274,6.266,6.42,6.387,6.387,6.14,6.128,6.115 "2010-07-01 17:00:00",3767,6.262,6.247,6.247,6.356,6.341,6.334,6.518,6.487,6.487,6.198,6.194,6.176 "2010-07-01 18:00:00",3768,6.278,6.264,6.257,6.28,6.264,6.257,6.405,6.375,6.375,6.067,6.067,6.05 "2010-07-01 19:00:00",3769,6.314,6.295,6.288,6.312,6.296,6.289,6.432,6.413,6.406,6.171,6.171,6.157 "2010-07-01 20:00:00",3770,6.647,6.647,6.647,6.492,6.491,6.475,6.647,6.651,6.647,6.242,6.242,6.22 "2010-07-01 21:00:00",3771,6.776,6.776,6.76,6.683,6.688,6.674,6.785,6.789,6.776,6.584,6.6,6.584 "2010-07-01 22:00:00",3772,6.908,6.917,6.883,6.842,6.848,6.829,6.916,6.924,6.907,6.736,6.744,6.728 "2010-07-01 23:00:00",3773,6.998,7.007,6.989,6.948,6.953,6.934,7.024,7.024,7.007,6.882,6.882,6.865 "2010-07-02 00:00:00",3774,6.997,6.997,6.979,7.006,7.014,6.992,7.031,7.049,7.022,6.972,6.98,6.954 "2010-07-02 01:00:00",3775,6.943,6.951,6.926,6.962,6.97,6.948,7.001,7.014,6.997,6.922,6.926,6.909 "2010-07-02 02:00:00",3776,6.827,6.827,6.811,6.898,6.905,6.883,6.952,6.961,6.943,6.794,6.798,6.778 "2010-07-02 03:00:00",3777,6.857,6.861,6.844,6.879,6.886,6.865,6.929,6.933,6.912,6.827,6.827,6.811 "2010-07-02 04:00:00",3778,6.811,6.811,6.794,6.826,6.833,6.811,6.865,6.878,6.861,6.786,6.794,6.762 "2010-07-02 05:00:00",3779,6.721,6.729,6.701,6.775,6.783,6.762,6.828,6.828,6.811,6.713,6.713,6.697 "2010-07-02 06:00:00",3780,6.621,6.633,6.609,6.671,6.678,6.657,6.762,6.762,6.745,6.578,6.586,6.57 "2010-07-02 07:00:00",3781,6.373,6.377,6.358,6.473,6.477,6.457,6.633,6.633,6.617,6.373,6.373,6.358 "2010-07-02 08:00:00",3782,6.362,6.358,6.344,6.361,6.364,6.345,6.418,6.418,6.388,6.3,6.3,6.285 "2010-07-02 09:00:00",3783,6.388,6.399,6.38,6.368,6.369,6.35,6.463,6.463,6.444,6.257,6.271,6.242 "2010-07-02 10:00:00",3784,6.293,6.257,6.246,6.443,6.43,6.419,6.543,6.535,6.524,6.289,6.253,6.242 "2010-07-02 11:00:00",3785,6.144,6.075,6.082,6.239,6.183,6.187,6.418,6.373,6.373,6.035,5.982,5.975 "2010-07-02 12:00:00",3786,5.991,5.916,5.932,6.121,6.06,6.069,6.271,6.214,6.228,5.871,5.801,5.814 "2010-07-02 13:00:00",3787,5.942,5.89,5.877,5.996,5.931,5.923,6.158,6.103,6.103,5.776,5.714,5.684 "2010-07-02 14:00:00",3788,5.762,5.756,5.738,5.854,5.821,5.806,6.035,5.995,5.975,5.641,5.641,5.617 "2010-07-02 15:00:00",3789,5.832,5.832,5.819,5.811,5.798,5.787,5.95,5.93,5.917,5.629,5.629,5.617 "2010-07-02 16:00:00",3790,5.877,5.877,5.864,5.857,5.846,5.835,5.995,5.975,5.968,5.73,5.732,5.718 "2010-07-02 17:00:00",3791,5.909,5.896,5.889,5.861,5.851,5.841,5.971,5.954,5.941,5.695,5.701,5.677 "2010-07-02 18:00:00",3792,5.838,5.825,5.822,5.866,5.855,5.845,5.967,5.954,5.948,5.701,5.692,5.683 "2010-07-02 19:00:00",3793,6.074,6.061,6.054,5.984,5.972,5.963,6.109,6.088,6.085,5.803,5.8,5.788 "2010-07-02 20:00:00",3794,6.217,6.213,6.199,6.157,6.145,6.136,6.284,6.256,6.256,6.014,6.007,5.994 "2010-07-02 21:00:00",3795,6.241,6.234,6.227,6.231,6.22,6.209,6.288,6.274,6.27,6.171,6.16,6.143 "2010-07-02 22:00:00",3796,6.284,6.284,6.27,6.286,6.278,6.265,6.357,6.342,6.328,6.227,6.217,6.199 "2010-07-02 23:00:00",3797,6.277,6.27,6.256,6.328,6.324,6.309,6.39,6.387,6.372,6.227,6.227,6.213 "2010-07-03 00:00:00",3798,6.526,6.526,6.51,6.379,6.378,6.362,6.542,6.545,6.526,6.257,6.27,6.256 "2010-07-03 01:00:00",3799,6.562,6.577,6.562,6.548,6.551,6.533,6.656,6.656,6.64,6.454,6.465,6.446 "2010-07-03 02:00:00",3800,6.728,6.744,6.724,6.639,6.645,6.626,6.744,6.744,6.728,6.47,6.482,6.459 "2010-07-03 03:00:00",3801,6.696,6.708,6.688,6.737,6.745,6.724,6.794,6.794,6.777,6.68,6.684,6.664 "2010-07-03 04:00:00",3802,6.745,6.745,6.729,6.691,6.697,6.677,6.749,6.761,6.733,6.62,6.632,6.613 "2010-07-03 05:00:00",3803,6.794,6.794,6.778,6.756,6.761,6.742,6.811,6.811,6.794,6.665,6.681,6.665 "2010-07-03 06:00:00",3804,6.681,6.681,6.665,6.734,6.738,6.719,6.799,6.807,6.79,6.653,6.657,6.633 "2010-07-03 07:00:00",3805,6.524,6.524,6.508,6.653,6.654,6.636,6.713,6.713,6.697,6.524,6.524,6.501 "2010-07-03 08:00:00",3806,6.388,6.373,6.358,6.401,6.386,6.374,6.57,6.562,6.554,6.179,6.172,6.158 "2010-07-03 09:00:00",3807,6.388,6.384,6.358,6.386,6.375,6.363,6.539,6.524,6.508,6.214,6.214,6.193 "2010-07-03 10:00:00",3808,6.344,6.329,6.314,6.383,6.369,6.356,6.524,6.508,6.504,6.2,6.2,6.172 "2010-07-03 11:00:00",3809,6.403,6.373,6.373,6.41,6.395,6.381,6.524,6.508,6.508,6.186,6.186,6.151 "2010-07-03 12:00:00",3810,6.343,6.329,6.314,6.345,6.329,6.317,6.539,6.524,6.508,6.116,6.13,6.103 "2010-07-03 13:00:00",3811,6.241,6.227,6.213,6.347,6.328,6.319,6.507,6.478,6.478,6.185,6.174,6.157 "2010-07-03 14:00:00",3812,6.4,6.355,6.355,6.304,6.284,6.276,6.477,6.446,6.446,6.075,6.082,6.062 "2010-07-03 15:00:00",3813,6.278,6.264,6.264,6.302,6.283,6.276,6.462,6.438,6.438,6.109,6.116,6.082 "2010-07-03 16:00:00",3814,6.256,6.228,6.228,6.292,6.276,6.269,6.467,6.436,6.436,6.106,6.103,6.089 "2010-07-03 17:00:00",3815,6.27,6.256,6.241,6.323,6.303,6.297,6.477,6.461,6.454,6.185,6.171,6.157 "2010-07-03 18:00:00",3816,6.357,6.342,6.342,6.424,6.404,6.398,6.6,6.569,6.569,6.248,6.234,6.227 "2010-07-03 19:00:00",3817,7.048,7.053,7.048,6.844,6.838,6.828,7.155,7.155,7.137,6.342,6.342,6.328 "2010-07-03 20:00:00",3818,7.119,7.119,7.106,7.086,7.088,7.074,7.155,7.155,7.146,6.996,7.013,6.987 "2010-07-03 21:00:00",3819,7.155,7.173,7.155,7.16,7.165,7.151,7.247,7.247,7.228,7.031,7.04,7.013 "2010-07-03 22:00:00",3820,7.177,7.181,7.159,7.149,7.155,7.141,7.205,7.205,7.196,7.07,7.084,7.066 "2010-07-03 23:00:00",3821,7.13,7.148,7.13,7.148,7.153,7.136,7.204,7.214,7.195,7.057,7.075,7.057 "2010-07-04 00:00:00",3822,7.065,7.083,7.065,7.119,7.129,7.117,7.167,7.167,7.158,7.065,7.065,7.065 "2010-07-04 01:00:00",3823,7.085,7.094,7.067,7.071,7.083,7.078,7.119,7.128,7.12,7.014,7.032,7.014 "2010-07-04 02:00:00",3824,7.103,7.103,7.103,7.091,7.102,7.093,7.121,7.13,7.121,7.067,7.067,7.063 "2010-07-04 03:00:00",3825,6.929,6.929,6.912,7.044,7.053,7.039,7.126,7.134,7.126,6.929,6.929,6.912 "2010-07-04 04:00:00",3826,6.912,6.912,6.895,6.86,6.865,6.844,6.946,6.946,6.924,6.757,6.762,6.737 "2010-07-04 05:00:00",3827,6.963,6.976,6.954,6.963,6.969,6.949,7.05,7.059,7.032,6.832,6.844,6.823 "2010-07-04 06:00:00",3828,6.861,6.861,6.844,6.909,6.913,6.893,6.98,6.98,6.963,6.828,6.844,6.811 "2010-07-04 07:00:00",3829,6.861,6.861,6.844,6.796,6.798,6.779,6.912,6.912,6.895,6.697,6.697,6.677 "2010-07-04 08:00:00",3830,6.524,6.508,6.493,6.656,6.653,6.634,6.861,6.861,6.844,6.448,6.448,6.418 "2010-07-04 09:00:00",3831,5.945,5.929,5.893,6.234,6.226,6.199,6.524,6.524,6.497,5.826,5.814,5.788 "2010-07-04 10:00:00",3832,5.714,5.69,5.641,5.749,5.73,5.699,6.158,6.151,6.116,5.501,5.478,5.444 "2010-07-04 11:00:00",3833,5.681,5.666,5.641,5.735,5.721,5.694,5.929,5.916,5.903,5.492,5.478,5.455 "2010-07-04 12:00:00",3834,5.78,5.762,5.749,5.992,5.979,5.966,6.299,6.284,6.27,5.678,5.666,5.641 "2010-07-04 13:00:00",3835,5.758,5.752,5.734,5.685,5.667,5.659,5.943,5.911,5.924,5.344,5.332,5.321 "2010-07-04 14:00:00",3836,5.324,5.303,5.292,5.303,5.283,5.267,5.758,5.746,5.734,5.069,5.046,5.026 "2010-07-04 15:00:00",3837,5.41,5.398,5.387,5.415,5.396,5.387,5.665,5.641,5.641,5.247,5.244,5.225 "2010-07-04 16:00:00",3838,5.236,5.204,5.204,5.231,5.216,5.198,5.421,5.41,5.398,4.983,4.973,4.954 "2010-07-04 17:00:00",3839,5.376,5.36,5.324,5.47,5.452,5.442,5.665,5.629,5.641,5.236,5.204,5.204 "2010-07-04 18:00:00",3840,5.354,5.343,5.311,5.481,5.471,5.446,5.674,5.656,5.629,5.279,5.268,5.252 "2010-07-04 19:00:00",3841,5.48,5.477,5.443,5.519,5.511,5.485,5.707,5.701,5.677,5.346,5.332,5.311 "2010-07-04 20:00:00",3842,5.617,5.602,5.587,5.456,5.444,5.423,5.726,5.713,5.701,5.247,5.236,5.212 "2010-07-04 21:00:00",3843,6.119,6.109,6.102,5.906,5.893,5.885,6.119,6.109,6.102,5.573,5.558,5.546 "2010-07-04 22:00:00",3844,6.507,6.507,6.492,6.398,6.395,6.381,6.565,6.553,6.545,6.122,6.109,6.109 "2010-07-04 23:00:00",3845,6.553,6.553,6.538,6.544,6.543,6.528,6.6,6.6,6.584,6.488,6.488,6.469 "2010-07-05 00:00:00",3846,6.776,6.785,6.772,6.628,6.632,6.614,6.785,6.789,6.776,6.507,6.507,6.492 "2010-07-05 01:00:00",3847,6.864,6.876,6.847,6.842,6.847,6.828,6.876,6.876,6.859,6.776,6.781,6.768 "2010-07-05 02:00:00",3848,7.057,7.07,7.052,6.904,6.91,6.891,7.074,7.083,7.065,6.83,6.838,6.813 "2010-07-05 03:00:00",3849,7.065,7.065,7.052,7.063,7.071,7.052,7.094,7.112,7.094,7.022,7.039,7.022 "2010-07-05 04:00:00",3850,7.097,7.102,7.102,7.079,7.086,7.071,7.121,7.129,7.13,7.032,7.032,7.014 "2010-07-05 05:00:00",3851,7.015,7.015,6.998,7.038,7.042,7.043,7.161,7.174,7.174,6.89,6.895,6.895 "2010-07-05 06:00:00",3852,6.92,6.912,6.912,7.012,7.013,7.003,7.103,7.099,7.085,6.861,6.878,6.861 "2010-07-05 07:00:00",3853,6.998,6.998,6.98,6.971,6.97,6.961,7.072,7.068,7.068,6.861,6.861,6.861 "2010-07-05 08:00:00",3854,6.98,6.989,6.976,6.972,6.972,6.96,7.094,7.094,7.085,6.828,6.828,6.815 "2010-07-05 09:00:00",3855,6.848,6.844,6.857,6.955,6.958,6.953,7.068,7.068,7.068,6.803,6.811,6.794 "2010-07-05 10:00:00",3856,6.844,6.844,6.844,6.954,6.956,6.953,7.076,7.085,7.072,6.794,6.811,6.794 "2010-07-05 11:00:00",3857,6.757,6.757,6.729,6.81,6.808,6.796,6.929,6.92,6.929,6.681,6.697,6.665 "2010-07-05 12:00:00",3858,6.729,6.733,6.729,6.646,6.644,6.629,6.895,6.895,6.882,6.329,6.344,6.311 "2010-07-05 13:00:00",3859,6.539,6.539,6.524,6.59,6.586,6.576,6.811,6.799,6.811,6.358,6.358,6.344 "2010-07-05 14:00:00",3860,6.745,6.745,6.729,6.648,6.645,6.635,6.853,6.853,6.853,6.432,6.432,6.418 "2010-07-05 15:00:00",3861,6.657,6.657,6.633,6.66,6.657,6.639,6.778,6.778,6.762,6.478,6.478,6.463 "2010-07-05 16:00:00",3862,6.689,6.689,6.665,6.709,6.708,6.69,6.828,6.819,6.811,6.601,6.601,6.586 "2010-07-05 17:00:00",3863,6.794,6.794,6.778,6.749,6.748,6.731,6.861,6.861,6.844,6.601,6.617,6.59 "2010-07-05 18:00:00",3864,6.729,6.729,6.713,6.787,6.788,6.773,6.861,6.861,6.861,6.681,6.681,6.665 "2010-07-05 19:00:00",3865,6.92,6.929,6.912,6.848,6.851,6.834,6.963,6.963,6.946,6.713,6.713,6.697 "2010-07-05 20:00:00",3866,7.019,7.032,7.011,6.982,6.987,6.969,7.05,7.054,7.032,6.895,6.912,6.895 "2010-07-05 21:00:00",3867,7.068,7.068,7.05,7.033,7.04,7.019,7.099,7.103,7.085,6.963,6.963,6.946 "2010-07-05 22:00:00",3868,7.094,7.103,7.072,7.092,7.099,7.077,7.139,7.139,7.121,7.041,7.05,7.032 "2010-07-05 23:00:00",3869,7.126,7.139,7.121,7.115,7.123,7.104,7.157,7.162,7.143,7.059,7.068,7.05 "2010-07-06 00:00:00",3870,7.13,7.139,7.121,7.132,7.141,7.123,7.175,7.193,7.175,7.085,7.103,7.081 "2010-07-06 01:00:00",3871,7.171,7.175,7.157,7.164,7.174,7.154,7.212,7.212,7.193,7.126,7.139,7.121 "2010-07-06 02:00:00",3872,7.175,7.18,7.157,7.178,7.188,7.167,7.216,7.23,7.212,7.121,7.13,7.103 "2010-07-06 03:00:00",3873,7.103,7.103,7.085,7.114,7.123,7.103,7.193,7.202,7.18,7.015,7.032,7.002 "2010-07-06 04:00:00",3874,7.175,7.193,7.171,7.153,7.162,7.141,7.314,7.323,7.304,7.032,7.05,7.024 "2010-07-06 05:00:00",3875,7.381,7.4,7.381,7.342,7.349,7.334,7.419,7.429,7.419,7.175,7.193,7.175 "2010-07-06 06:00:00",3876,7.577,7.577,7.557,7.475,7.487,7.465,7.638,7.648,7.638,7.231,7.249,7.226 "2010-07-06 07:00:00",3877,7.699,7.699,7.694,7.615,7.619,7.607,7.764,7.764,7.754,7.443,7.457,7.438 "2010-07-06 08:00:00",3878,7.477,7.472,7.448,7.517,7.511,7.504,7.783,7.783,7.767,7.261,7.252,7.252 "2010-07-06 09:00:00",3879,7.107,7.107,7.09,7.181,7.173,7.169,7.501,7.501,7.482,7.003,6.99,6.985 "2010-07-06 10:00:00",3880,6.92,6.895,6.865,6.96,6.943,6.933,7.16,7.142,7.142,6.811,6.794,6.762 "2010-07-06 11:00:00",3881,6.418,6.388,6.388,6.694,6.674,6.65,6.963,6.946,6.912,6.399,6.373,6.344 "2010-07-06 12:00:00",3882,6.665,6.649,6.625,6.609,6.588,6.571,6.794,6.778,6.766,6.418,6.388,6.384 "2010-07-06 13:00:00",3883,6.448,6.418,6.403,6.394,6.372,6.358,6.697,6.665,6.665,6.148,6.13,6.103 "2010-07-06 14:00:00",3884,6.403,6.373,6.358,6.352,6.328,6.313,6.57,6.555,6.539,6.075,6.048,6.021 "2010-07-06 15:00:00",3885,6.465,6.446,6.431,6.359,6.337,6.324,6.492,6.469,6.448,6.092,6.075,6.048 "2010-07-06 16:00:00",3886,6.231,6.206,6.181,6.467,6.455,6.438,6.592,6.569,6.569,6.21,6.181,6.154 "2010-07-06 17:00:00",3887,6.34,6.321,6.307,6.158,6.137,6.121,6.351,6.34,6.321,5.952,5.935,5.909 "2010-07-06 18:00:00",3888,6.026,6.026,6,6.143,6.139,6.122,6.336,6.329,6.307,5.96,5.96,5.934 "2010-07-06 19:00:00",3889,5.987,5.987,5.961,6.048,6.049,6.027,6.234,6.231,6.206,5.908,5.908,5.895 "2010-07-06 20:00:00",3890,5.576,5.588,5.564,5.902,5.907,5.888,6.035,6.042,6.015,5.576,5.588,5.564 "2010-07-06 21:00:00",3891,6.126,6.14,6.123,5.955,5.96,5.943,6.346,6.346,6.324,5.53,5.541,5.519 "2010-07-06 22:00:00",3892,6.101,6.115,6.101,6.181,6.188,6.17,6.384,6.399,6.377,6.017,6.031,6.017 "2010-07-06 23:00:00",3893,5.086,5.091,5.081,5.432,5.442,5.428,6.101,6.115,6.101,5.086,5.091,5.081 "2010-07-07 00:00:00",3894,4.935,4.94,4.925,4.993,5.001,4.985,5.089,5.091,5.081,4.928,4.935,4.925 "2010-07-07 01:00:00",3895,4.934,4.944,4.93,4.927,4.935,4.919,4.944,4.954,4.935,4.906,4.915,4.901 "2010-07-07 02:00:00",3896,4.896,4.901,4.887,4.892,4.9,4.884,4.935,4.944,4.93,4.868,4.878,4.859 "2010-07-07 03:00:00",3897,4.835,4.839,4.826,4.846,4.854,4.838,4.896,4.903,4.887,4.821,4.831,4.812 "2010-07-07 04:00:00",3898,4.822,4.829,4.82,4.836,4.845,4.829,4.848,4.857,4.84,4.82,4.829,4.816 "2010-07-07 05:00:00",3899,4.755,4.762,4.746,4.782,4.789,4.773,4.829,4.833,4.82,4.746,4.755,4.737 "2010-07-07 06:00:00",3900,5.076,5.086,5.066,4.846,4.853,4.837,5.076,5.086,5.066,4.732,4.743,4.727 "2010-07-07 07:00:00",3901,5.634,5.646,5.622,5.322,5.329,5.311,5.634,5.646,5.622,5.059,5.066,5.049 "2010-07-07 08:00:00",3902,6.011,6.014,5.991,5.842,5.849,5.83,6.011,6.014,5.991,5.611,5.617,5.602 "2010-07-07 09:00:00",3903,6.068,6.071,6.044,6.031,6.039,6.019,6.168,6.172,6.151,5.881,5.897,5.884 "2010-07-07 10:00:00",3904,6.176,6.183,6.159,6.177,6.184,6.164,6.297,6.297,6.282,5.98,5.99,5.977 "2010-07-07 11:00:00",3905,6.329,6.343,6.314,6.213,6.22,6.2,6.329,6.343,6.314,6.075,6.089,6.075 "2010-07-07 12:00:00",3906,6.314,6.314,6.3,6.354,6.359,6.339,6.499,6.507,6.477,6.185,6.199,6.185 "2010-07-07 13:00:00",3907,6.474,6.478,6.463,6.343,6.349,6.329,6.524,6.535,6.508,6.186,6.2,6.186 "2010-07-07 14:00:00",3908,6.239,6.242,6.221,6.314,6.322,6.302,6.478,6.482,6.463,6.186,6.2,6.186 "2010-07-07 15:00:00",3909,6.186,6.189,6.172,6.202,6.208,6.188,6.293,6.3,6.271,6.103,6.116,6.103 "2010-07-07 16:00:00",3910,5.884,5.89,5.874,6.066,6.073,6.053,6.232,6.235,6.214,5.864,5.877,5.858 "2010-07-07 17:00:00",3911,5.757,5.763,5.739,5.841,5.848,5.829,5.929,5.929,5.913,5.739,5.751,5.739 "2010-07-07 18:00:00",3912,6.508,6.508,6.493,6.144,6.15,6.133,6.508,6.508,6.493,5.708,5.714,5.702 "2010-07-07 19:00:00",3913,5.247,5.258,5.236,5.751,5.76,5.744,6.508,6.508,6.493,5.236,5.247,5.226 "2010-07-07 20:00:00",3914,5.072,5.082,5.062,5.142,5.15,5.133,5.247,5.258,5.236,5.072,5.077,5.062 "2010-07-07 21:00:00",3915,4.904,4.906,4.89,4.995,5.001,4.984,5.072,5.082,5.062,4.904,4.906,4.887 "2010-07-07 22:00:00",3916,4.687,4.678,4.652,4.825,4.826,4.806,4.906,4.913,4.892,4.687,4.678,4.648 "2010-07-07 23:00:00",3917,4.831,4.84,4.822,4.812,4.814,4.794,4.859,4.859,4.841,4.687,4.678,4.648 "2010-07-08 00:00:00",3918,4.867,4.877,4.858,4.865,4.872,4.857,4.897,4.906,4.889,4.831,4.84,4.822 "2010-07-08 01:00:00",3919,4.696,4.705,4.687,4.737,4.745,4.73,4.868,4.877,4.859,4.592,4.601,4.59 "2010-07-08 02:00:00",3920,5.085,5.09,5.08,4.916,4.924,4.908,5.09,5.101,5.085,4.696,4.705,4.687 "2010-07-08 03:00:00",3921,5.029,5.039,5.019,5.141,5.148,5.132,5.241,5.244,5.228,5.019,5.029,5.019 "2010-07-08 04:00:00",3922,5.01,5.019,5,5.081,5.088,5.071,5.14,5.15,5.13,5.006,5.009,4.999 "2010-07-08 05:00:00",3923,4.837,4.84,4.828,4.925,4.929,4.911,5.012,5.019,5.005,4.837,4.84,4.828 "2010-07-08 06:00:00",3924,4.778,4.774,4.754,4.807,4.81,4.793,4.868,4.866,4.847,4.758,4.758,4.742 "2010-07-08 07:00:00",3925,4.458,4.456,4.44,4.592,4.592,4.575,4.801,4.798,4.778,4.406,4.408,4.392 "2010-07-08 08:00:00",3926,4.149,4.149,4.134,4.281,4.279,4.262,4.456,4.456,4.44,4.121,4.128,4.117 "2010-07-08 09:00:00",3927,3.973,3.967,3.95,4.052,4.052,4.036,4.158,4.149,4.135,3.933,3.937,3.925 "2010-07-08 10:00:00",3928,3.767,3.767,3.755,3.886,3.885,3.87,4.048,4.035,4.014,3.732,3.739,3.73 "2010-07-08 11:00:00",3929,3.641,3.65,3.641,3.728,3.729,3.714,3.881,3.868,3.849,3.612,3.618,3.606 "2010-07-08 12:00:00",3930,3.575,3.572,3.558,3.602,3.602,3.59,3.712,3.7,3.682,3.466,3.483,3.477 "2010-07-08 13:00:00",3931,3.64,3.64,3.629,3.526,3.523,3.511,3.658,3.647,3.629,3.371,3.38,3.376 "2010-07-08 14:00:00",3932,3.697,3.697,3.687,3.693,3.692,3.679,3.867,3.862,3.846,3.518,3.52,3.509 "2010-07-08 15:00:00",3933,3.856,3.856,3.843,3.833,3.832,3.82,3.922,3.915,3.905,3.697,3.697,3.687 "2010-07-08 16:00:00",3934,3.647,3.647,3.635,3.733,3.733,3.722,3.856,3.856,3.843,3.613,3.618,3.606 "2010-07-08 17:00:00",3935,3.99,3.988,3.98,3.898,3.896,3.883,4.034,4.027,4.014,3.647,3.647,3.635 "2010-07-08 18:00:00",3936,4.076,4.069,4.055,4.007,4.005,3.992,4.095,4.09,4.074,3.926,3.926,3.913 "2010-07-08 19:00:00",3937,3.874,3.874,3.858,3.994,3.991,3.976,4.095,4.09,4.071,3.874,3.874,3.858 "2010-07-08 20:00:00",3938,3.986,3.99,3.98,3.959,3.962,3.947,4.079,4.083,4.069,3.849,3.849,3.836 "2010-07-08 21:00:00",3939,3.907,3.907,3.887,3.955,3.959,3.945,4.062,4.062,4.048,3.882,3.894,3.881 "2010-07-08 22:00:00",3940,4.242,4.242,4.227,4.146,4.145,4.128,4.287,4.289,4.272,3.907,3.907,3.887 "2010-07-08 23:00:00",3941,4.295,4.301,4.282,4.194,4.197,4.182,4.297,4.303,4.288,4.09,4.092,4.079 "2010-07-09 00:00:00",3942,4.446,4.454,4.434,4.35,4.354,4.338,4.462,4.464,4.446,4.288,4.291,4.276 "2010-07-09 01:00:00",3943,4.429,4.431,4.415,4.419,4.424,4.407,4.479,4.48,4.463,4.362,4.368,4.353 "2010-07-09 02:00:00",3944,4.335,4.339,4.324,4.393,4.397,4.381,4.442,4.446,4.43,4.293,4.3,4.285 "2010-07-09 03:00:00",3945,4.205,4.214,4.201,4.332,4.337,4.323,4.395,4.403,4.385,4.183,4.19,4.183 "2010-07-09 04:00:00",3946,4.147,4.147,4.132,4.142,4.146,4.133,4.209,4.214,4.201,4.09,4.1,4.09 "2010-07-09 05:00:00",3947,4.111,4.111,4.097,4.133,4.133,4.117,4.272,4.264,4.249,4.014,4.02,4.007 "2010-07-09 06:00:00",3948,4.055,4.048,4.027,4.094,4.092,4.077,4.196,4.19,4.176,3.992,3.993,3.98 "2010-07-09 07:00:00",3949,3.946,3.94,3.926,4.03,4.027,4.012,4.097,4.09,4.076,3.915,3.92,3.908 "2010-07-09 08:00:00",3950,4.02,4.02,4.007,4.001,3.999,3.984,4.09,4.09,4.071,3.926,3.926,3.913 "2010-07-09 09:00:00",3951,3.882,3.881,3.868,3.999,3.999,3.984,4.09,4.09,4.076,3.874,3.874,3.861 "2010-07-09 10:00:00",3952,3.897,3.89,3.874,3.927,3.924,3.909,3.973,3.966,3.953,3.863,3.861,3.849 "2010-07-09 11:00:00",3953,3.92,3.92,3.907,3.913,3.911,3.895,3.973,3.97,3.953,3.845,3.842,3.829 "2010-07-09 12:00:00",3954,3.938,3.941,3.931,3.903,3.903,3.89,3.991,3.991,3.978,3.747,3.747,3.735 "2010-07-09 13:00:00",3955,3.801,3.801,3.795,3.947,3.947,3.938,4.094,4.094,4.087,3.754,3.754,3.746 "2010-07-09 14:00:00",3956,4.078,4.071,4.057,3.872,3.868,3.86,4.082,4.072,4.072,3.705,3.707,3.695 "2010-07-09 15:00:00",3957,4.243,4.243,4.235,4.145,4.139,4.132,4.326,4.318,4.311,4.009,4.007,3.988 "2010-07-09 16:00:00",3958,4.758,4.749,4.731,4.625,4.611,4.605,4.84,4.819,4.812,4.235,4.228,4.221 "2010-07-09 17:00:00",3959,4.749,4.731,4.731,4.795,4.781,4.777,4.946,4.925,4.925,4.579,4.575,4.562 "2010-07-09 18:00:00",3960,5.024,5.012,5.002,4.864,4.849,4.845,5.101,5.071,5.071,4.656,4.643,4.635 "2010-07-09 19:00:00",3961,5.499,5.477,5.477,5.277,5.264,5.257,5.522,5.499,5.499,4.963,4.958,4.944 "2010-07-09 20:00:00",3962,5.616,5.604,5.581,5.605,5.594,5.582,5.774,5.762,5.749,5.443,5.44,5.42 "2010-07-09 21:00:00",3963,5.865,5.862,5.827,5.805,5.797,5.769,5.948,5.941,5.902,5.537,5.522,5.502 "2010-07-09 22:00:00",3964,5.835,5.81,5.785,5.803,5.793,5.765,5.913,5.903,5.871,5.694,5.688,5.658 "2010-07-09 23:00:00",3965,6.809,6.809,6.793,6.351,6.345,6.329,6.843,6.843,6.826,5.822,5.81,5.785 "2010-07-10 00:00:00",3966,7.057,7.066,7.048,7.026,7.034,7.015,7.155,7.173,7.155,6.772,6.776,6.76 "2010-07-10 01:00:00",3967,6.996,7.013,6.996,7.015,7.024,7.005,7.084,7.084,7.066,6.944,6.957,6.931 "2010-07-10 02:00:00",3968,6.97,6.979,6.961,7.008,7.016,6.997,7.101,7.101,7.084,6.876,6.893,6.872 "2010-07-10 03:00:00",3969,6.672,6.676,6.656,6.801,6.81,6.79,6.998,7.007,6.981,6.639,6.647,6.623 "2010-07-10 04:00:00",3970,6.6,6.604,6.584,6.622,6.63,6.609,6.722,6.73,6.706,6.458,6.474,6.462 "2010-07-10 05:00:00",3971,6.793,6.802,6.781,6.7,6.707,6.685,6.842,6.842,6.826,6.506,6.522,6.506 "2010-07-10 06:00:00",3972,6.717,6.729,6.709,6.73,6.737,6.716,6.81,6.819,6.794,6.629,6.633,6.617 "2010-07-10 07:00:00",3973,6.501,6.508,6.493,6.596,6.603,6.583,6.729,6.737,6.713,6.432,6.448,6.432 "2010-07-10 08:00:00",3974,6.478,6.485,6.47,6.459,6.466,6.447,6.531,6.539,6.508,6.358,6.358,6.351 "2010-07-10 09:00:00",3975,6.578,6.586,6.57,6.538,6.542,6.527,6.657,6.661,6.649,6.41,6.418,6.403 "2010-07-10 10:00:00",3976,6.403,6.41,6.395,6.526,6.531,6.52,6.629,6.625,6.617,6.358,6.377,6.358 "2010-07-10 11:00:00",3977,6.092,6.089,6.075,6.23,6.227,6.211,6.432,6.436,6.429,6.065,6.065,6.048 "2010-07-10 12:00:00",3978,5.975,5.968,5.942,6.035,6.028,6.007,6.158,6.151,6.134,5.887,5.88,5.864 "2010-07-10 13:00:00",3979,6.048,6.038,6.021,6.025,6.018,5.998,6.103,6.096,6.075,5.913,5.903,5.89 "2010-07-10 14:00:00",3980,6.075,6.075,6.062,6.038,6.031,6.014,6.13,6.116,6.103,5.929,5.929,5.909 "2010-07-10 15:00:00",3981,5.962,5.955,5.942,5.979,5.972,5.954,6.144,6.13,6.116,5.839,5.845,5.826 "2010-07-10 16:00:00",3982,5.995,5.985,5.968,5.916,5.906,5.888,6.008,5.995,5.982,5.788,5.776,5.76 "2010-07-10 17:00:00",3983,6.048,6.045,6.021,6.008,6.003,5.984,6.103,6.089,6.075,5.929,5.929,5.909 "2010-07-10 18:00:00",3984,6.242,6.242,6.228,6.086,6.085,6.067,6.242,6.242,6.228,5.982,5.982,5.968 "2010-07-10 19:00:00",3985,6.285,6.293,6.271,6.251,6.254,6.236,6.322,6.322,6.3,6.186,6.186,6.172 "2010-07-10 20:00:00",3986,6.418,6.421,6.41,6.345,6.349,6.331,6.418,6.429,6.41,6.253,6.257,6.242 "2010-07-10 21:00:00",3987,6.418,6.421,6.403,6.419,6.424,6.406,6.448,6.448,6.432,6.373,6.388,6.373 "2010-07-10 22:00:00",3988,6.314,6.314,6.3,6.354,6.36,6.341,6.436,6.448,6.421,6.3,6.3,6.285 "2010-07-10 23:00:00",3989,6.329,6.329,6.307,6.325,6.33,6.311,6.358,6.358,6.344,6.293,6.3,6.282 "2010-07-11 00:00:00",3990,6.34,6.344,6.329,6.34,6.347,6.327,6.373,6.373,6.358,6.285,6.296,6.271 "2010-07-11 01:00:00",3991,6.448,6.448,6.432,6.397,6.404,6.383,6.455,6.463,6.444,6.329,6.344,6.329 "2010-07-11 02:00:00",3992,6.539,6.547,6.531,6.481,6.486,6.467,6.539,6.551,6.531,6.418,6.418,6.403 "2010-07-11 03:00:00",3993,6.554,6.57,6.543,6.561,6.569,6.548,6.593,6.601,6.574,6.524,6.524,6.508 "2010-07-11 04:00:00",3994,6.57,6.586,6.562,6.541,6.548,6.527,6.57,6.586,6.562,6.497,6.508,6.485 "2010-07-11 05:00:00",3995,6.524,6.524,6.504,6.506,6.512,6.491,6.57,6.586,6.562,6.466,6.478,6.459 "2010-07-11 06:00:00",3996,6.403,6.403,6.388,6.459,6.465,6.444,6.524,6.531,6.508,6.403,6.403,6.388 "2010-07-11 07:00:00",3997,6.373,6.373,6.351,6.381,6.387,6.366,6.44,6.448,6.418,6.314,6.314,6.3 "2010-07-11 08:00:00",3998,5.826,5.826,5.814,6.227,6.231,6.21,6.418,6.421,6.403,5.826,5.826,5.81 "2010-07-11 09:00:00",3999,5.57,5.582,5.576,5.72,5.722,5.706,5.929,5.929,5.903,5.559,5.57,5.57 "2010-07-11 10:00:00",4000,5.424,5.41,5.388,5.504,5.499,5.486,5.696,5.678,5.669,5.301,5.29,5.268 "2010-07-11 11:00:00",4001,5.9,5.89,5.877,5.746,5.739,5.724,5.942,5.942,5.929,5.427,5.41,5.391 "2010-07-11 12:00:00",4002,5.776,5.776,5.76,5.921,5.923,5.904,5.995,5.995,5.982,5.77,5.776,5.754 "2010-07-11 13:00:00",4003,5.236,5.236,5.221,5.542,5.545,5.527,5.826,5.833,5.814,5.215,5.215,5.197 "2010-07-11 14:00:00",4004,5.45,5.45,5.433,5.299,5.301,5.282,5.45,5.455,5.433,5.21,5.215,5.195 "2010-07-11 15:00:00",4005,5.903,5.903,5.884,5.667,5.67,5.65,5.968,5.968,5.942,5.444,5.444,5.427 "2010-07-11 16:00:00",4006,5.903,5.903,5.877,5.892,5.893,5.872,5.968,5.968,5.942,5.788,5.788,5.776 "2010-07-11 17:00:00",4007,5.975,5.982,5.962,5.948,5.95,5.929,6.089,6.089,6.069,5.76,5.763,5.751 "2010-07-11 18:00:00",4008,5.81,5.814,5.788,5.924,5.928,5.907,6.048,6.048,6.021,5.739,5.739,5.726 "2010-07-11 19:00:00",4009,5.705,5.708,5.69,5.715,5.718,5.699,5.852,5.852,5.826,5.594,5.606,5.594 "2010-07-11 20:00:00",4010,5.833,5.839,5.82,5.833,5.839,5.819,5.9,5.903,5.88,5.702,5.708,5.69 "2010-07-11 21:00:00",4011,5.877,5.88,5.864,5.834,5.841,5.821,5.916,5.916,5.903,5.729,5.739,5.72 "2010-07-11 22:00:00",4012,6.038,6.048,6.035,6.096,6.103,6.082,6.203,6.214,6.186,5.877,5.877,5.864 "2010-07-11 23:00:00",4013,6.158,6.172,6.144,6.109,6.116,6.096,6.228,6.235,6.214,6.008,6.021,6.008 "2010-07-12 00:00:00",4014,6.103,6.116,6.096,6.157,6.164,6.142,6.214,6.218,6.2,6.092,6.103,6.082 "2010-07-12 01:00:00",4015,5.785,5.788,5.763,5.945,5.952,5.933,6.158,6.158,6.144,5.742,5.763,5.745 "2010-07-12 02:00:00",4016,5.705,5.714,5.69,5.822,5.829,5.809,5.972,5.972,5.955,5.69,5.711,5.69 "2010-07-12 03:00:00",4017,6.257,6.26,6.242,5.9,5.907,5.886,6.264,6.271,6.242,5.57,5.582,5.562 "2010-07-12 04:00:00",4018,6.242,6.25,6.228,6.201,6.207,6.186,6.303,6.307,6.285,6.096,6.103,6.089 "2010-07-12 05:00:00",4019,6.134,6.144,6.13,6.22,6.227,6.206,6.358,6.366,6.344,6.089,6.103,6.075 "2010-07-12 06:00:00",4020,6.158,6.158,6.13,6.216,6.222,6.201,6.293,6.3,6.271,6.103,6.116,6.096 "2010-07-12 07:00:00",4021,6.285,6.293,6.271,6.127,6.131,6.109,6.285,6.293,6.271,5.968,5.985,5.968 "2010-07-12 08:00:00",4022,6.158,6.158,6.134,6.166,6.169,6.147,6.3,6.3,6.271,6.062,6.075,6.048 "2010-07-12 09:00:00",4023,6.358,6.358,6.344,6.26,6.263,6.241,6.391,6.388,6.373,6.123,6.13,6.103 "2010-07-12 10:00:00",4024,6.186,6.186,6.172,6.214,6.217,6.195,6.373,6.377,6.358,6.103,6.103,6.089 "2010-07-12 11:00:00",4025,5.594,5.594,5.576,5.937,5.936,5.915,6.246,6.246,6.228,5.594,5.594,5.573 "2010-07-12 12:00:00",4026,5.512,5.501,5.478,5.579,5.578,5.558,5.69,5.69,5.666,5.478,5.478,5.467 "2010-07-12 13:00:00",4027,5.43,5.433,5.41,5.46,5.461,5.442,5.535,5.524,5.501,5.399,5.399,5.388 "2010-07-12 14:00:00",4028,5.45,5.455,5.435,5.44,5.441,5.421,5.535,5.535,5.518,5.338,5.344,5.328 "2010-07-12 15:00:00",4029,5.295,5.301,5.279,5.41,5.412,5.393,5.478,5.478,5.455,5.295,5.301,5.279 "2010-07-12 16:00:00",4030,5.399,5.405,5.388,5.512,5.515,5.495,5.615,5.618,5.594,5.279,5.279,5.263 "2010-07-12 17:00:00",4031,5.472,5.478,5.455,5.497,5.501,5.482,5.582,5.582,5.565,5.399,5.405,5.388 "2010-07-12 18:00:00",4032,5.36,5.366,5.344,5.438,5.442,5.423,5.512,5.515,5.495,5.355,5.36,5.344 "2010-07-12 19:00:00",4033,5.3,5.295,5.279,5.412,5.414,5.395,5.489,5.489,5.466,5.3,5.295,5.279 "2010-07-12 20:00:00",4034,5.968,5.968,5.955,5.595,5.592,5.58,5.978,5.971,5.968,5.215,5.21,5.194 "2010-07-12 21:00:00",4035,6.416,6.42,6.401,6.17,6.159,6.148,6.492,6.492,6.477,5.864,5.839,5.839 "2010-07-12 22:00:00",4036,6.643,6.647,6.623,6.475,6.475,6.457,6.647,6.647,6.627,6.328,6.328,6.313 "2010-07-12 23:00:00",4037,6.507,6.507,6.492,6.557,6.562,6.54,6.664,6.664,6.648,6.506,6.507,6.491 "2010-07-13 00:00:00",4038,6.387,6.394,6.372,6.488,6.495,6.475,6.554,6.562,6.538,6.387,6.391,6.372 "2010-07-13 01:00:00",4039,6.38,6.388,6.373,6.37,6.378,6.358,6.429,6.432,6.418,6.314,6.329,6.307 "2010-07-13 02:00:00",4040,6.089,6.089,6.075,6.097,6.104,6.084,6.403,6.403,6.38,5.736,5.739,5.723 "2010-07-13 03:00:00",4041,5.714,5.714,5.69,5.783,5.787,5.766,6.089,6.089,6.075,5.702,5.702,5.678 "2010-07-13 04:00:00",4042,5.666,5.666,5.641,5.658,5.659,5.635,5.726,5.726,5.702,5.606,5.606,5.582 "2010-07-13 05:00:00",4043,5.421,5.421,5.396,5.639,5.635,5.61,6.172,6.151,6.137,5.41,5.41,5.388 "2010-07-13 06:00:00",4044,5.215,5.215,5.184,5.333,5.329,5.301,5.421,5.421,5.399,5.215,5.213,5.184 "2010-07-13 07:00:00",4045,4.988,4.983,4.949,5.036,5.019,4.984,5.221,5.215,5.184,4.944,4.925,4.878 "2010-07-13 08:00:00",4046,5.184,5.174,5.163,5.041,5.037,5.018,5.205,5.195,5.184,4.895,4.887,4.859 "2010-07-13 09:00:00",4047,5.012,5.01,5,5.073,5.065,5.054,5.236,5.229,5.218,4.935,4.928,4.911 "2010-07-13 10:00:00",4048,6.202,6.199,6.178,5.48,5.471,5.458,6.3,6.293,6.282,4.859,4.85,4.841 "2010-07-13 11:00:00",4049,6.601,6.601,6.57,6.331,6.327,6.309,6.656,6.656,6.632,5.89,5.886,5.851 "2010-07-13 12:00:00",4050,6.695,6.675,6.663,6.566,6.561,6.543,6.723,6.711,6.694,6.388,6.388,6.358 "2010-07-13 13:00:00",4051,6.38,6.373,6.358,6.633,6.63,6.611,6.76,6.76,6.732,6.358,6.358,6.328 "2010-07-13 14:00:00",4052,6.048,6.048,6.028,6.145,6.141,6.125,6.373,6.373,6.358,5.915,5.915,5.889 "2010-07-13 15:00:00",4053,5.903,5.903,5.877,6.02,6.022,6.002,6.129,6.129,6.116,5.883,5.889,5.864 "2010-07-13 16:00:00",4054,5.744,5.747,5.725,5.807,5.808,5.788,5.903,5.905,5.889,5.689,5.689,5.677 "2010-07-13 17:00:00",4055,5.707,5.71,5.689,5.7,5.702,5.683,5.819,5.822,5.8,5.523,5.523,5.512 "2010-07-13 18:00:00",4056,6.082,6.089,6.068,5.874,5.875,5.857,6.13,6.13,6.109,5.522,5.522,5.499 "2010-07-13 19:00:00",4057,5.676,5.652,5.64,6.043,6.042,6.026,6.186,6.186,6.172,5.616,5.592,5.592 "2010-07-13 20:00:00",4058,5.831,5.815,5.806,6,5.993,5.979,6.144,6.144,6.13,5.664,5.64,5.637 "2010-07-13 21:00:00",4059,6.021,6.021,6.007,5.972,5.967,5.954,6.214,6.214,6.2,5.617,5.617,5.608 "2010-07-13 22:00:00",4060,5.851,5.839,5.813,6.085,6.085,6.069,6.206,6.21,6.185,5.829,5.823,5.801 "2010-07-13 23:00:00",4061,5.98,5.99,5.967,5.936,5.931,5.902,6.035,6.035,6.011,5.775,5.763,5.738 "2010-07-14 00:00:00",4062,5.954,5.967,5.948,5.981,5.988,5.967,6.017,6.021,5.994,5.954,5.967,5.941 "2010-07-14 01:00:00",4063,5.776,5.788,5.763,5.848,5.856,5.837,5.955,5.968,5.942,5.762,5.774,5.749 "2010-07-14 02:00:00",4064,5.478,5.489,5.467,5.599,5.606,5.588,5.776,5.788,5.763,5.478,5.481,5.467 "2010-07-14 03:00:00",4065,5.301,5.306,5.29,5.378,5.385,5.366,5.489,5.489,5.475,5.284,5.29,5.274 "2010-07-14 04:00:00",4066,6.729,6.737,6.713,6.228,6.233,6.212,6.737,6.741,6.713,5.29,5.301,5.279 "2010-07-14 05:00:00",4067,6.57,6.57,6.554,6.65,6.656,6.635,6.762,6.762,6.745,6.57,6.57,6.554 "2010-07-14 06:00:00",4068,6.478,6.478,6.463,6.468,6.475,6.453,6.586,6.59,6.57,6.388,6.399,6.373 "2010-07-14 07:00:00",4069,6.362,6.373,6.344,6.444,6.45,6.428,6.524,6.527,6.508,6.314,6.329,6.307 "2010-07-14 08:00:00",4070,6.3,6.293,6.271,6.346,6.349,6.327,6.47,6.478,6.448,6.242,6.25,6.228 "2010-07-14 09:00:00",4071,6.285,6.285,6.257,6.207,6.208,6.186,6.3,6.3,6.271,6.082,6.086,6.062 "2010-07-14 10:00:00",4072,6.228,6.228,6.2,6.302,6.303,6.281,6.38,6.373,6.358,6.228,6.228,6.2 "2010-07-14 11:00:00",4073,6.158,6.158,6.13,6.157,6.155,6.132,6.242,6.242,6.214,6.069,6.069,6.048 "2010-07-14 12:00:00",4074,6.082,6.082,6.062,6.126,6.124,6.103,6.235,6.228,6.211,5.968,5.968,5.958 "2010-07-14 13:00:00",4075,5.916,5.916,5.903,5.977,5.971,5.951,6.106,6.103,6.082,5.884,5.88,5.864 "2010-07-14 14:00:00",4076,5.89,5.887,5.864,5.929,5.926,5.906,5.982,5.982,5.955,5.852,5.858,5.839 "2010-07-14 15:00:00",4077,5.798,5.788,5.776,5.86,5.856,5.836,5.929,5.922,5.903,5.763,5.763,5.751 "2010-07-14 16:00:00",4078,5.751,5.751,5.726,5.765,5.761,5.741,5.877,5.864,5.839,5.684,5.69,5.666 "2010-07-14 17:00:00",4079,5.766,5.766,5.751,5.742,5.742,5.722,5.801,5.801,5.776,5.678,5.681,5.666 "2010-07-14 18:00:00",4080,5.775,5.775,5.753,5.769,5.771,5.751,5.813,5.813,5.788,5.705,5.713,5.689 "2010-07-14 19:00:00",4081,5.605,5.611,5.593,5.681,5.685,5.664,5.787,5.787,5.762,5.605,5.611,5.593 "2010-07-14 20:00:00",4082,5.564,5.57,5.546,5.593,5.598,5.578,5.617,5.622,5.605,5.558,5.561,5.546 "2010-07-14 21:00:00",4083,5.558,5.57,5.546,5.577,5.583,5.564,5.617,5.626,5.605,5.537,5.546,5.523 "2010-07-14 22:00:00",4084,5.702,5.714,5.69,5.623,5.629,5.609,5.788,5.788,5.773,5.547,5.558,5.543 "2010-07-14 23:00:00",4085,5.955,5.958,5.942,5.877,5.884,5.863,5.975,5.982,5.962,5.705,5.714,5.69 "2010-07-15 00:00:00",4086,5.962,5.968,5.942,5.94,5.946,5.926,5.975,5.982,5.962,5.909,5.916,5.89 "2010-07-15 01:00:00",4087,5.962,5.968,5.942,5.962,5.968,5.948,5.995,5.995,5.978,5.929,5.929,5.916 "2010-07-15 02:00:00",4088,6.021,6.021,6.008,6.001,6.008,5.987,6.062,6.075,6.048,5.929,5.942,5.916 "2010-07-15 03:00:00",4089,5.982,5.988,5.968,5.982,5.989,5.969,6.048,6.058,6.035,5.935,5.942,5.922 "2010-07-15 04:00:00",4090,5.858,5.864,5.839,5.914,5.921,5.901,5.982,5.988,5.968,5.826,5.826,5.814 "2010-07-15 05:00:00",4091,5.804,5.814,5.788,5.853,5.86,5.839,5.89,5.903,5.877,5.801,5.814,5.788 "2010-07-15 06:00:00",4092,5.641,5.653,5.63,5.722,5.729,5.708,5.814,5.814,5.792,5.633,5.641,5.627 "2010-07-15 07:00:00",4093,5.547,5.547,5.527,5.572,5.577,5.557,5.653,5.666,5.641,5.518,5.524,5.501 "2010-07-15 08:00:00",4094,5.612,5.618,5.594,5.7,5.706,5.686,5.909,5.916,5.89,5.524,5.524,5.512 "2010-07-15 09:00:00",4095,5.829,5.839,5.814,5.732,5.736,5.715,5.852,5.852,5.833,5.606,5.612,5.594 "2010-07-15 10:00:00",4096,5.801,5.801,5.782,5.81,5.812,5.791,5.89,5.89,5.877,5.751,5.751,5.729 "2010-07-15 11:00:00",4097,5.708,5.714,5.69,5.776,5.776,5.754,5.864,5.864,5.839,5.684,5.69,5.666 "2010-07-15 12:00:00",4098,5.942,5.942,5.916,5.76,5.758,5.743,6.035,6.035,6.021,5.489,5.478,5.467 "2010-07-15 13:00:00",4099,5.641,5.641,5.618,5.81,5.806,5.791,5.968,5.968,5.955,5.57,5.57,5.535 "2010-07-15 14:00:00",4100,5.421,5.41,5.399,5.461,5.449,5.437,5.69,5.678,5.666,5.333,5.322,5.301 "2010-07-15 15:00:00",4101,5.433,5.433,5.421,5.393,5.39,5.374,5.496,5.49,5.477,5.153,5.142,5.122 "2010-07-15 16:00:00",4102,5.542,5.542,5.524,5.515,5.515,5.499,5.603,5.609,5.591,5.366,5.366,5.344 "2010-07-15 17:00:00",4103,5.695,5.695,5.662,5.663,5.659,5.643,5.753,5.744,5.732,5.518,5.518,5.495 "2010-07-15 18:00:00",4104,5.855,5.855,5.83,5.797,5.798,5.776,5.905,5.908,5.882,5.62,5.614,5.596 "2010-07-15 19:00:00",4105,5.876,5.882,5.857,5.812,5.815,5.792,5.895,5.901,5.879,5.747,5.747,5.731 "2010-07-15 20:00:00",4106,5.936,5.945,5.922,5.889,5.895,5.874,6.001,6.001,5.981,5.806,5.806,5.781 "2010-07-15 21:00:00",4107,6.004,6.017,5.99,6.003,6.009,5.989,6.031,6.031,6.017,5.929,5.935,5.913 "2010-07-15 22:00:00",4108,6.088,6.101,6.074,6.063,6.07,6.049,6.101,6.108,6.088,5.991,5.994,5.977 "2010-07-15 23:00:00",4109,6.068,6.075,6.048,6.09,6.097,6.077,6.143,6.153,6.129,6.058,6.061,6.048 "2010-07-16 00:00:00",4110,6.116,6.123,6.102,6.065,6.07,6.049,6.123,6.13,6.102,6.007,6.017,5.993 "2010-07-16 01:00:00",4111,6.26,6.271,6.242,6.153,6.16,6.139,6.271,6.271,6.253,6.048,6.061,6.041 "2010-07-16 02:00:00",4112,5.681,5.69,5.672,6.023,6.03,6.011,6.292,6.299,6.27,5.678,5.69,5.666 "2010-07-16 03:00:00",4113,5.45,5.455,5.435,5.541,5.548,5.53,5.714,5.72,5.702,5.438,5.444,5.433 "2010-07-16 04:00:00",4114,5.433,5.441,5.421,5.448,5.455,5.436,5.478,5.486,5.467,5.421,5.433,5.41 "2010-07-16 05:00:00",4115,5.344,5.355,5.333,5.392,5.4,5.381,5.433,5.444,5.421,5.344,5.344,5.333 "2010-07-16 06:00:00",4116,5.215,5.221,5.205,5.303,5.309,5.291,5.36,5.366,5.344,5.205,5.215,5.195 "2010-07-16 07:00:00",4117,4.841,4.843,4.827,5.059,5.063,5.044,5.215,5.226,5.205,4.841,4.843,4.827 "2010-07-16 08:00:00",4118,4.452,4.452,4.436,4.678,4.679,4.659,4.841,4.843,4.827,4.42,4.427,4.412 "2010-07-16 09:00:00",4119,4.175,4.183,4.168,4.291,4.293,4.277,4.484,4.484,4.468,4.114,4.123,4.111 "2010-07-16 10:00:00",4120,4.034,4.038,4.017,4.109,4.11,4.094,4.222,4.21,4.188,3.99,3.997,3.983 "2010-07-16 11:00:00",4121,4.057,4.056,4.035,4.025,4.025,4.009,4.121,4.114,4.093,3.938,3.944,3.929 "2010-07-16 12:00:00",4122,3.887,3.894,3.882,3.946,3.947,3.931,4.063,4.063,4.042,3.83,3.836,3.823 "2010-07-16 13:00:00",4123,4.083,4.083,4.062,3.913,3.912,3.896,4.104,4.104,4.083,3.817,3.823,3.811 "2010-07-16 14:00:00",4124,3.975,3.98,3.97,3.997,3.998,3.983,4.218,4.21,4.19,3.724,3.736,3.729 "2010-07-16 15:00:00",4125,3.811,3.817,3.806,3.794,3.796,3.782,3.973,3.98,3.968,3.638,3.647,3.641 "2010-07-16 16:00:00",4126,4.09,4.1,4.09,4.049,4.051,4.035,4.249,4.249,4.235,3.724,3.735,3.724 "2010-07-16 17:00:00",4127,4.804,4.806,4.79,4.313,4.313,4.298,4.983,4.975,4.963,3.953,3.966,3.953 "2010-07-16 18:00:00",4128,4.435,4.435,4.419,4.206,4.211,4.197,4.804,4.804,4.788,4.014,4.027,4.014 "2010-07-16 19:00:00",4129,4.506,4.509,4.492,4.583,4.587,4.572,4.652,4.661,4.644,4.435,4.435,4.419 "2010-07-16 20:00:00",4130,4.198,4.199,4.183,4.256,4.261,4.246,4.525,4.525,4.517,4.048,4.062,4.055 "2010-07-16 21:00:00",4131,4.354,4.356,4.349,4.298,4.302,4.286,4.419,4.419,4.403,4.154,4.168,4.154 "2010-07-16 22:00:00",4132,4.592,4.601,4.584,4.528,4.531,4.515,4.609,4.611,4.594,4.325,4.333,4.318 "2010-07-16 23:00:00",4133,4.584,4.592,4.573,4.596,4.6,4.583,4.622,4.624,4.607,4.558,4.565,4.55 "2010-07-17 00:00:00",4134,4.678,4.683,4.661,4.643,4.647,4.631,4.687,4.687,4.67,4.584,4.592,4.573 "2010-07-17 01:00:00",4135,4.705,4.705,4.687,4.667,4.672,4.655,4.705,4.705,4.687,4.626,4.635,4.626 "2010-07-17 02:00:00",4136,4.734,4.74,4.722,4.741,4.747,4.73,4.761,4.767,4.749,4.705,4.705,4.687 "2010-07-17 03:00:00",4137,4.644,4.652,4.637,4.722,4.728,4.711,4.745,4.749,4.731,4.644,4.652,4.637 "2010-07-17 04:00:00",4138,4.705,4.705,4.687,4.722,4.727,4.711,4.758,4.763,4.745,4.628,4.635,4.618 "2010-07-17 05:00:00",4139,4.687,4.696,4.678,4.685,4.69,4.674,4.722,4.722,4.705,4.62,4.628,4.618 "2010-07-17 06:00:00",4140,4.687,4.696,4.678,4.685,4.691,4.674,4.714,4.722,4.705,4.652,4.661,4.644 "2010-07-17 07:00:00",4141,4.542,4.55,4.531,4.66,4.668,4.65,4.731,4.738,4.718,4.529,4.542,4.525 "2010-07-17 08:00:00",4142,4.448,4.448,4.432,4.487,4.492,4.475,4.55,4.558,4.54,4.419,4.427,4.411 "2010-07-17 09:00:00",4143,4.392,4.388,4.372,4.423,4.424,4.406,4.484,4.484,4.466,4.347,4.349,4.333 "2010-07-17 10:00:00",4144,4.492,4.492,4.476,4.39,4.39,4.372,4.515,4.517,4.5,4.287,4.295,4.28 "2010-07-17 11:00:00",4145,4.5,4.5,4.484,4.538,4.539,4.521,4.609,4.611,4.592,4.407,4.411,4.396 "2010-07-17 12:00:00",4146,4.618,4.618,4.609,4.483,4.48,4.468,4.694,4.685,4.672,4.333,4.333,4.318 "2010-07-17 13:00:00",4147,4.85,4.847,4.822,4.526,4.521,4.504,4.889,4.882,4.85,4.366,4.364,4.349 "2010-07-17 14:00:00",4148,4.705,4.705,4.687,4.793,4.793,4.774,5.037,5.024,5.002,4.685,4.687,4.67 "2010-07-17 15:00:00",4149,5.16,5.163,5.142,5.091,5.09,5.074,5.311,5.3,5.289,4.705,4.705,4.687 "2010-07-17 16:00:00",4150,5.477,5.477,5.46,5.242,5.242,5.222,5.477,5.477,5.46,5.072,5.072,5.052 "2010-07-17 17:00:00",4151,5.204,5.204,5.184,5.418,5.419,5.399,5.529,5.523,5.512,5.197,5.202,5.184 "2010-07-17 18:00:00",4152,5.432,5.438,5.421,5.467,5.468,5.45,5.605,5.605,5.581,5.194,5.194,5.176 "2010-07-17 19:00:00",4153,5.215,5.225,5.204,5.357,5.361,5.343,5.581,5.587,5.57,5.204,5.204,5.184 "2010-07-17 20:00:00",4154,4.648,4.652,4.635,4.959,4.962,4.943,5.247,5.249,5.225,4.644,4.652,4.635 "2010-07-17 21:00:00",4155,5.813,5.806,5.8,4.646,4.65,4.633,5.813,5.806,5.8,4.5,4.5,4.484 "2010-07-17 22:00:00",4156,6.522,6.522,6.507,6.363,6.366,6.348,6.522,6.522,6.507,5.813,5.81,5.8 "2010-07-17 23:00:00",4157,6.639,6.647,6.632,6.57,6.575,6.556,6.679,6.679,6.663,6.446,6.461,6.431 "2010-07-18 00:00:00",4158,6.719,6.723,6.703,6.661,6.667,6.647,6.737,6.749,6.719,6.57,6.581,6.554 "2010-07-18 01:00:00",4159,6.841,6.858,6.824,6.797,6.804,6.782,6.875,6.875,6.858,6.719,6.719,6.703 "2010-07-18 02:00:00",4160,6.911,6.919,6.894,6.889,6.896,6.873,6.928,6.928,6.911,6.84,6.853,6.824 "2010-07-18 03:00:00",4161,6.98,6.984,6.963,6.94,6.947,6.924,6.997,6.997,6.98,6.892,6.893,6.875 "2010-07-18 04:00:00",4162,6.998,7.015,6.989,6.999,7.006,6.983,7.05,7.054,7.032,6.958,6.962,6.941 "2010-07-18 05:00:00",4163,7.068,7.076,7.063,7.042,7.05,7.03,7.085,7.085,7.068,6.998,6.998,6.98 "2010-07-18 06:00:00",4164,7.015,7.028,6.998,7.043,7.05,7.03,7.085,7.085,7.068,6.95,6.963,6.937 "2010-07-18 07:00:00",4165,6.998,6.998,6.98,6.989,6.995,6.976,7.085,7.085,7.068,6.929,6.929,6.912 "2010-07-18 08:00:00",4166,7.063,7.068,7.046,7.014,7.019,6.999,7.099,7.103,7.076,6.912,6.916,6.895 "2010-07-18 09:00:00",4167,7.05,7.05,7.032,7.027,7.03,7.01,7.121,7.121,7.103,6.895,6.912,6.878 "2010-07-18 10:00:00",4168,6.98,6.98,6.963,7.031,7.033,7.012,7.117,7.117,7.094,6.941,6.946,6.929 "2010-07-18 11:00:00",4169,6.98,6.98,6.963,6.995,6.997,6.975,7.068,7.068,7.05,6.878,6.878,6.861 "2010-07-18 12:00:00",4170,6.929,6.929,6.912,6.94,6.942,6.92,7.019,7.024,6.998,6.861,6.861,6.844 "2010-07-18 13:00:00",4171,6.89,6.895,6.869,6.911,6.911,6.89,6.98,6.98,6.959,6.794,6.794,6.782 "2010-07-18 14:00:00",4172,6.861,6.878,6.853,6.903,6.903,6.881,6.972,6.963,6.946,6.828,6.828,6.803 "2010-07-18 15:00:00",4173,6.721,6.721,6.697,6.821,6.821,6.799,6.929,6.929,6.912,6.697,6.697,6.681 "2010-07-18 16:00:00",4174,6.685,6.673,6.649,6.634,6.625,6.606,6.819,6.799,6.786,6.418,6.418,6.403 "2010-07-18 17:00:00",4175,6.524,6.524,6.493,6.641,6.636,6.61,6.762,6.757,6.725,6.478,6.478,6.448 "2010-07-18 18:00:00",4176,6.681,6.681,6.665,6.678,6.674,6.648,6.77,6.762,6.741,6.524,6.524,6.493 "2010-07-18 19:00:00",4177,6.745,6.745,6.717,6.75,6.748,6.723,6.811,6.811,6.786,6.681,6.681,6.657 "2010-07-18 20:00:00",4178,6.713,6.713,6.681,6.674,6.67,6.646,6.757,6.753,6.729,6.593,6.59,6.57 "2010-07-18 21:00:00",4179,6.861,6.878,6.848,6.816,6.819,6.795,6.895,6.895,6.878,6.709,6.697,6.681 "2010-07-18 22:00:00",4180,6.882,6.895,6.861,6.872,6.877,6.853,6.929,6.929,6.912,6.811,6.828,6.794 "2010-07-18 23:00:00",4181,6.92,6.929,6.895,6.888,6.894,6.87,6.929,6.937,6.912,6.828,6.836,6.811 "2010-07-19 00:00:00",4182,6.819,6.828,6.794,6.888,6.895,6.87,6.963,6.963,6.941,6.815,6.828,6.794 "2010-07-19 01:00:00",4183,6.895,6.895,6.878,6.93,6.937,6.915,6.989,6.993,6.963,6.819,6.828,6.794 "2010-07-19 02:00:00",4184,6.92,6.929,6.895,6.91,6.917,6.893,6.946,6.954,6.929,6.861,6.861,6.844 "2010-07-19 03:00:00",4185,6.916,6.929,6.895,6.928,6.936,6.911,6.963,6.963,6.946,6.878,6.895,6.861 "2010-07-19 04:00:00",4186,6.845,6.854,6.829,6.89,6.897,6.872,6.929,6.937,6.912,6.82,6.828,6.803 "2010-07-19 05:00:00",4187,6.888,6.896,6.867,6.849,6.857,6.832,6.896,6.905,6.88,6.811,6.828,6.795 "2010-07-19 06:00:00",4188,6.732,6.748,6.72,6.76,6.77,6.745,6.913,6.917,6.896,6.682,6.698,6.666 "2010-07-19 07:00:00",4189,6.667,6.683,6.655,6.716,6.725,6.699,6.78,6.789,6.764,6.659,6.667,6.645 "2010-07-19 08:00:00",4190,6.573,6.573,6.542,6.644,6.651,6.624,6.714,6.715,6.69,6.533,6.541,6.526 "2010-07-19 09:00:00",4191,6.571,6.575,6.548,6.565,6.571,6.545,6.621,6.624,6.604,6.494,6.51,6.479 "2010-07-19 10:00:00",4192,6.57,6.57,6.539,6.565,6.567,6.543,6.611,6.619,6.588,6.509,6.509,6.479 "2010-07-19 11:00:00",4193,6.586,6.586,6.57,6.548,6.549,6.526,6.62,6.62,6.596,6.478,6.478,6.463 "2010-07-19 12:00:00",4194,6.293,6.289,6.271,6.484,6.482,6.459,6.601,6.601,6.57,6.285,6.285,6.264 "2010-07-19 13:00:00",4195,6.221,6.214,6.186,6.263,6.258,6.232,6.344,6.344,6.314,6.179,6.179,6.158 "2010-07-19 14:00:00",4196,6.285,6.285,6.257,6.223,6.217,6.194,6.314,6.307,6.285,6.13,6.13,6.116 "2010-07-19 15:00:00",4197,6.311,6.311,6.293,6.323,6.322,6.299,6.403,6.403,6.373,6.228,6.232,6.214 "2010-07-19 16:00:00",4198,6.3,6.304,6.285,6.283,6.281,6.26,6.373,6.362,6.344,6.172,6.172,6.158 "2010-07-19 17:00:00",4199,6.373,6.373,6.358,6.315,6.314,6.294,6.418,6.41,6.388,6.218,6.221,6.2 "2010-07-19 18:00:00",4200,6.478,6.478,6.451,6.414,6.415,6.395,6.527,6.524,6.508,6.285,6.296,6.271 "2010-07-19 19:00:00",4201,6.433,6.433,6.418,6.446,6.448,6.428,6.501,6.501,6.478,6.388,6.388,6.373 "2010-07-19 20:00:00",4202,6.501,6.501,6.478,6.451,6.454,6.433,6.501,6.508,6.478,6.377,6.388,6.358 "2010-07-19 21:00:00",4203,6.531,6.535,6.508,6.484,6.488,6.465,6.539,6.539,6.524,6.414,6.418,6.391 "2010-07-19 22:00:00",4204,6.508,6.508,6.485,6.525,6.531,6.508,6.555,6.555,6.539,6.493,6.493,6.478 "2010-07-19 23:00:00",4205,6.555,6.562,6.539,6.534,6.541,6.518,6.57,6.574,6.555,6.493,6.501,6.478 "2010-07-20 00:00:00",4206,6.57,6.582,6.555,6.551,6.558,6.536,6.586,6.586,6.562,6.524,6.531,6.508 "2010-07-20 01:00:00",4207,6.601,6.601,6.586,6.559,6.566,6.543,6.609,6.617,6.597,6.516,6.524,6.504 "2010-07-20 02:00:00",4208,6.633,6.637,6.617,6.627,6.635,6.61,6.665,6.669,6.649,6.578,6.586,6.57 "2010-07-20 03:00:00",4209,6.601,6.617,6.597,6.615,6.622,6.601,6.645,6.649,6.625,6.586,6.59,6.57 "2010-07-20 04:00:00",4210,6.645,6.649,6.625,6.613,6.619,6.597,6.649,6.657,6.633,6.574,6.586,6.558 "2010-07-20 05:00:00",4211,6.474,6.478,6.448,6.579,6.586,6.564,6.649,6.657,6.633,6.448,6.448,6.433 "2010-07-20 06:00:00",4212,6.421,6.425,6.406,6.412,6.418,6.396,6.478,6.478,6.451,6.358,6.373,6.347 "2010-07-20 07:00:00",4213,6.547,6.555,6.535,6.604,6.608,6.586,6.697,6.697,6.681,6.418,6.418,6.403 "2010-07-20 08:00:00",4214,6.271,6.271,6.257,6.345,6.349,6.327,6.555,6.555,6.535,6.242,6.242,6.228 "2010-07-20 09:00:00",4215,6.214,6.214,6.2,6.294,6.297,6.276,6.38,6.38,6.358,6.214,6.214,6.196 "2010-07-20 10:00:00",4216,6.144,6.144,6.127,6.142,6.139,6.119,6.285,6.271,6.25,6.008,6.008,5.995 "2010-07-20 11:00:00",4217,5.852,5.833,5.804,6.036,6.025,6.002,6.314,6.3,6.285,5.785,5.767,5.751 "2010-07-20 12:00:00",4218,6.089,6.075,6.048,5.972,5.96,5.94,6.123,6.103,6.089,5.826,5.814,5.792 "2010-07-20 13:00:00",4219,6.048,6.048,6.021,6.095,6.087,6.068,6.242,6.214,6.2,5.968,5.968,5.955 "2010-07-20 14:00:00",4220,5.702,5.69,5.675,6.004,5.997,5.979,6.13,6.13,6.103,5.702,5.69,5.675 "2010-07-20 15:00:00",4221,6.116,6.103,6.089,5.856,5.838,5.823,6.13,6.116,6.103,5.666,5.641,5.618 "2010-07-20 16:00:00",4222,5.864,5.839,5.823,5.948,5.935,5.919,6.214,6.186,6.179,5.736,5.726,5.714 "2010-07-20 17:00:00",4223,6.122,6.116,6.088,6.008,5.998,5.973,6.129,6.116,6.088,5.823,5.814,5.788 "2010-07-20 18:00:00",4224,6.186,6.179,6.158,6.036,6.028,6.006,6.186,6.179,6.158,5.903,5.899,5.877 "2010-07-20 19:00:00",4225,6.255,6.255,6.241,6.181,6.173,6.154,6.313,6.313,6.294,6.034,6.034,6.014 "2010-07-20 20:00:00",4226,5.901,5.885,5.863,6.103,6.092,6.07,6.285,6.285,6.256,5.888,5.872,5.85 "2010-07-20 21:00:00",4227,6.034,6.027,5.994,5.969,5.953,5.926,6.088,6.075,6.034,5.862,5.849,5.824 "2010-07-20 22:00:00",4228,6.115,6.108,6.077,6.074,6.065,6.034,6.147,6.144,6.106,5.967,5.964,5.928 "2010-07-20 23:00:00",4229,6.179,6.179,6.158,6.136,6.134,6.105,6.189,6.189,6.158,6.081,6.081,6.054 "2010-07-21 00:00:00",4230,6.2,6.2,6.172,6.184,6.184,6.157,6.214,6.214,6.186,6.144,6.144,6.116 "2010-07-21 01:00:00",4231,6.13,6.141,6.116,6.157,6.16,6.135,6.214,6.214,6.186,6.089,6.096,6.075 "2010-07-21 02:00:00",4232,6.322,6.329,6.307,6.234,6.24,6.216,6.333,6.344,6.314,6.13,6.13,6.103 "2010-07-21 03:00:00",4233,6.362,6.373,6.351,6.339,6.345,6.323,6.388,6.388,6.362,6.285,6.285,6.271 "2010-07-21 04:00:00",4234,6.358,6.358,6.329,6.344,6.351,6.328,6.388,6.388,6.362,6.3,6.314,6.296 "2010-07-21 05:00:00",4235,6.285,6.3,6.271,6.334,6.341,6.317,6.388,6.399,6.373,6.26,6.271,6.257 "2010-07-21 06:00:00",4236,6.403,6.403,6.38,6.392,6.399,6.374,6.463,6.466,6.44,6.285,6.3,6.271 "2010-07-21 07:00:00",4237,6.253,6.264,6.242,6.351,6.357,6.331,6.432,6.432,6.403,6.242,6.257,6.235 "2010-07-21 08:00:00",4238,6.242,6.242,6.228,6.252,6.257,6.231,6.318,6.314,6.285,6.172,6.186,6.158 "2010-07-21 09:00:00",4239,6.12,6.13,6.103,6.224,6.228,6.202,6.322,6.322,6.285,6.103,6.116,6.092 "2010-07-21 10:00:00",4240,6.13,6.116,6.079,6.15,6.15,6.122,6.264,6.257,6.228,6.062,6.062,6.035 "2010-07-21 11:00:00",4241,5.804,5.788,5.763,5.972,5.956,5.925,6.13,6.116,6.089,5.788,5.779,5.757 "2010-07-21 12:00:00",4242,5.754,5.726,5.702,5.848,5.833,5.804,5.982,5.968,5.916,5.714,5.702,5.678 "2010-07-21 13:00:00",4243,5.752,5.737,5.712,5.689,5.663,5.64,5.814,5.788,5.763,5.57,5.547,5.524 "2010-07-21 14:00:00",4244,5.738,5.732,5.689,5.778,5.769,5.742,5.968,5.955,5.919,5.558,5.547,5.524 "2010-07-21 15:00:00",4245,5.611,5.599,5.588,5.679,5.673,5.646,5.829,5.822,5.785,5.526,5.523,5.512 "2010-07-21 16:00:00",4246,5.386,5.367,5.345,5.374,5.362,5.336,5.623,5.611,5.588,5.166,5.156,5.135 "2010-07-21 17:00:00",4247,5.279,5.279,5.247,5.333,5.325,5.297,5.49,5.478,5.433,5.173,5.171,5.153 "2010-07-21 18:00:00",4248,5.332,5.332,5.3,5.358,5.352,5.323,5.474,5.466,5.443,5.202,5.194,5.173 "2010-07-21 19:00:00",4249,5.092,5.082,5.057,5.256,5.248,5.219,5.365,5.354,5.322,5.01,5.002,4.983 "2010-07-21 20:00:00",4250,5.132,5.132,5.102,5.096,5.086,5.057,5.184,5.173,5.142,4.956,4.944,4.925 "2010-07-21 21:00:00",4251,5.322,5.327,5.305,5.161,5.158,5.132,5.327,5.332,5.308,5.022,5.012,4.992 "2010-07-21 22:00:00",4252,5.042,5.042,5.024,5.169,5.174,5.155,5.352,5.354,5.332,5.042,5.042,5.024 "2010-07-21 23:00:00",4253,4.878,4.882,4.859,5.039,5.044,5.024,5.168,5.173,5.153,4.878,4.882,4.859 "2010-07-22 00:00:00",4254,4.822,4.822,4.801,4.899,4.9,4.878,5.173,5.173,5.142,4.813,4.813,4.792 "2010-07-22 01:00:00",4255,4.75,4.754,4.741,4.87,4.873,4.853,4.92,4.92,4.897,4.75,4.754,4.736 "2010-07-22 02:00:00",4256,4.723,4.732,4.714,4.694,4.699,4.68,4.75,4.759,4.741,4.644,4.644,4.626 "2010-07-22 03:00:00",4257,4.654,4.658,4.636,4.656,4.662,4.645,4.741,4.741,4.723,4.564,4.572,4.559 "2010-07-22 04:00:00",4258,4.455,4.461,4.445,4.591,4.597,4.581,4.671,4.677,4.654,4.439,4.453,4.437 "2010-07-22 05:00:00",4259,4.494,4.498,4.478,4.549,4.554,4.537,4.667,4.671,4.649,4.437,4.445,4.429 "2010-07-22 06:00:00",4260,4.461,4.461,4.443,4.432,4.436,4.418,4.532,4.536,4.519,4.35,4.358,4.342 "2010-07-22 07:00:00",4261,4.432,4.436,4.414,4.388,4.392,4.374,4.477,4.481,4.461,4.335,4.342,4.327 "2010-07-22 08:00:00",4262,4.118,4.118,4.101,4.261,4.263,4.245,4.432,4.434,4.414,4.118,4.118,4.101 "2010-07-22 09:00:00",4263,4.027,4.02,4.005,4.127,4.123,4.105,4.227,4.22,4.201,4.027,4.02,4.005 "2010-07-22 10:00:00",4264,4.235,4.242,4.22,4.122,4.12,4.103,4.235,4.242,4.222,4.02,4.014,4 "2010-07-22 11:00:00",4265,4.132,4.132,4.111,4.143,4.145,4.129,4.246,4.249,4.231,4.055,4.062,4.048 "2010-07-22 12:00:00",4266,3.664,3.659,3.635,3.989,3.989,3.97,4.183,4.183,4.161,3.635,3.623,3.606 "2010-07-22 13:00:00",4267,4.443,4.443,4.427,4.154,4.151,4.13,4.443,4.447,4.427,3.666,3.659,3.635 "2010-07-22 14:00:00",4268,4.382,4.384,4.364,4.469,4.469,4.449,4.533,4.533,4.517,4.38,4.38,4.364 "2010-07-22 15:00:00",4269,4.32,4.32,4.302,4.279,4.279,4.26,4.382,4.38,4.364,4.22,4.22,4.205 "2010-07-22 16:00:00",4270,4.644,4.646,4.626,4.491,4.492,4.472,4.718,4.718,4.696,4.278,4.28,4.259 "2010-07-22 17:00:00",4271,4.648,4.652,4.626,4.614,4.617,4.598,4.779,4.781,4.758,4.48,4.484,4.468 "2010-07-22 18:00:00",4272,4.596,4.601,4.584,4.787,4.791,4.772,4.927,4.93,4.906,4.584,4.588,4.575 "2010-07-22 19:00:00",4273,4.749,4.758,4.734,4.68,4.686,4.668,4.749,4.758,4.74,4.596,4.601,4.584 "2010-07-22 20:00:00",4274,4.897,4.904,4.887,4.835,4.841,4.823,4.954,4.959,4.939,4.705,4.714,4.696 "2010-07-22 21:00:00",4275,5.002,5.002,4.983,4.889,4.895,4.877,5.002,5.012,4.992,4.749,4.758,4.74 "2010-07-22 22:00:00",4276,5.332,5.332,5.311,5.121,5.127,5.109,5.332,5.332,5.311,4.983,4.992,4.973 "2010-07-22 23:00:00",4277,5.398,5.404,5.387,5.328,5.334,5.315,5.432,5.432,5.415,5.268,5.279,5.26 "2010-07-23 00:00:00",4278,5.593,5.605,5.581,5.523,5.53,5.511,5.629,5.632,5.617,5.297,5.303,5.289 "2010-07-23 01:00:00",4279,5.167,5.175,5.154,5.187,5.197,5.176,5.599,5.605,5.581,5.032,5.042,5.022 "2010-07-23 02:00:00",4280,5.187,5.197,5.176,5.209,5.216,5.196,5.258,5.259,5.242,5.164,5.173,5.154 "2010-07-23 03:00:00",4281,5.382,5.388,5.371,5.288,5.295,5.275,5.393,5.396,5.382,5.187,5.197,5.176 "2010-07-23 04:00:00",4282,5.336,5.339,5.317,5.35,5.357,5.337,5.438,5.446,5.427,5.284,5.284,5.263 "2010-07-23 05:00:00",4283,5.307,5.307,5.291,5.251,5.255,5.237,5.35,5.353,5.339,5.19,5.19,5.169 "2010-07-23 06:00:00",4284,5.171,5.166,5.151,5.362,5.364,5.346,5.434,5.434,5.42,5.125,5.123,5.107 "2010-07-23 07:00:00",4285,5.307,5.31,5.288,5.32,5.32,5.303,5.386,5.386,5.375,5.171,5.166,5.151 "2010-07-23 08:00:00",4286,5.302,5.31,5.294,5.308,5.309,5.292,5.354,5.354,5.337,5.256,5.261,5.245 "2010-07-23 09:00:00",4287,5.384,5.384,5.373,5.361,5.363,5.347,5.446,5.443,5.429,5.257,5.257,5.238 "2010-07-23 10:00:00",4288,5.366,5.36,5.349,5.415,5.417,5.399,5.508,5.502,5.485,5.295,5.306,5.284 "2010-07-23 11:00:00",4289,5.394,5.391,5.377,5.349,5.35,5.334,5.4,5.394,5.383,5.286,5.296,5.275 "2010-07-23 12:00:00",4290,5.606,5.609,5.591,5.457,5.459,5.444,5.615,5.612,5.606,5.306,5.317,5.295 "2010-07-23 13:00:00",4291,5.489,5.486,5.472,5.543,5.545,5.532,5.685,5.682,5.673,5.414,5.414,5.403 "2010-07-23 14:00:00",4292,5.382,5.371,5.36,5.396,5.389,5.376,5.526,5.517,5.506,5.243,5.253,5.232 "2010-07-23 15:00:00",4293,5.517,5.52,5.505,5.513,5.508,5.497,5.634,5.631,5.622,5.355,5.349,5.338 "2010-07-23 16:00:00",4294,5.491,5.468,5.468,5.527,5.521,5.516,5.679,5.673,5.67,5.375,5.38,5.369 "2010-07-23 17:00:00",4295,5.489,5.486,5.478,5.456,5.442,5.435,5.606,5.594,5.583,5.257,5.247,5.241 "2010-07-23 18:00:00",4296,5.489,5.466,5.46,5.48,5.467,5.458,5.581,5.561,5.552,5.344,5.344,5.333 "2010-07-23 19:00:00",4297,5.813,5.819,5.8,5.726,5.725,5.709,5.864,5.864,5.851,5.443,5.443,5.424 "2010-07-23 20:00:00",4298,5.941,5.944,5.928,5.824,5.824,5.809,5.967,5.964,5.944,5.701,5.701,5.686 "2010-07-23 21:00:00",4299,6.021,6.021,6.007,5.992,5.995,5.975,6.071,6.074,6.054,5.902,5.912,5.889 "2010-07-23 22:00:00",4300,6.19,6.2,6.179,6.09,6.094,6.076,6.214,6.221,6.2,5.987,5.994,5.971 "2010-07-23 23:00:00",4301,6.291,6.291,6.277,6.2,6.206,6.188,6.291,6.291,6.277,6.136,6.146,6.13 "2010-07-24 00:00:00",4302,6.209,6.213,6.195,6.265,6.272,6.252,6.306,6.313,6.291,6.195,6.206,6.181 "2010-07-24 01:00:00",4303,6.342,6.357,6.328,6.303,6.31,6.29,6.368,6.372,6.357,6.181,6.181,6.167 "2010-07-24 02:00:00",4304,6.446,6.446,6.431,6.414,6.421,6.401,6.492,6.5,6.477,6.313,6.324,6.299 "2010-07-24 03:00:00",4305,6.448,6.463,6.436,6.462,6.469,6.449,6.524,6.524,6.508,6.417,6.417,6.402 "2010-07-24 04:00:00",4306,6.282,6.285,6.271,6.368,6.376,6.362,6.463,6.466,6.448,6.271,6.271,6.271 "2010-07-24 05:00:00",4307,6.189,6.2,6.179,6.241,6.245,6.231,6.296,6.3,6.289,6.172,6.186,6.172 "2010-07-24 06:00:00",4308,6.172,6.165,6.144,6.188,6.188,6.168,6.257,6.257,6.242,6.103,6.092,6.075 "2010-07-24 07:00:00",4309,6.075,6.062,6.048,6.088,6.078,6.062,6.172,6.165,6.144,5.995,5.995,5.968 "2010-07-24 08:00:00",4310,6.235,6.228,6.214,6.084,6.071,6.055,6.257,6.242,6.228,5.972,5.968,5.955 "2010-07-24 09:00:00",4311,6.123,6.123,6.103,6.207,6.198,6.185,6.314,6.3,6.285,6.048,6.062,6.035 "2010-07-24 10:00:00",4312,6.075,6.069,6.048,6.129,6.117,6.102,6.25,6.235,6.218,5.942,5.955,5.929 "2010-07-24 11:00:00",4313,5.968,5.955,5.942,6.024,6.015,5.998,6.235,6.214,6.2,5.801,5.801,5.776 "2010-07-24 12:00:00",4314,5.817,5.801,5.788,5.924,5.917,5.902,6.062,6.048,6.035,5.653,5.666,5.641 "2010-07-24 13:00:00",4315,5.937,5.93,5.914,5.86,5.85,5.837,5.991,5.968,5.961,5.701,5.713,5.693 "2010-07-24 14:00:00",4316,5.953,5.927,5.917,5.909,5.898,5.887,6.08,6.073,6.06,5.664,5.664,5.646 "2010-07-24 15:00:00",4317,5.613,5.61,5.599,5.803,5.793,5.781,5.97,5.953,5.94,5.575,5.575,5.554 "2010-07-24 16:00:00",4318,5.672,5.66,5.654,5.639,5.629,5.618,5.859,5.84,5.827,5.457,5.462,5.445 "2010-07-24 17:00:00",4319,5.587,5.581,5.57,5.624,5.614,5.603,5.763,5.744,5.738,5.469,5.477,5.46 "2010-07-24 18:00:00",4320,5.653,5.641,5.629,5.652,5.642,5.631,5.766,5.75,5.738,5.469,5.477,5.466 "2010-07-24 19:00:00",4321,5.726,5.713,5.701,5.756,5.747,5.734,5.892,5.886,5.87,5.593,5.581,5.57 "2010-07-24 20:00:00",4322,5.892,5.889,5.87,5.785,5.778,5.762,5.892,5.889,5.873,5.689,5.68,5.665 "2010-07-24 21:00:00",4323,6.061,6.068,6.047,5.994,5.996,5.977,6.119,6.119,6.102,5.864,5.867,5.851 "2010-07-24 22:00:00",4324,6,6.007,5.981,6.031,6.037,6.016,6.088,6.088,6.074,5.961,5.974,5.954 "2010-07-24 23:00:00",4325,6.077,6.083,6.063,6.061,6.068,6.047,6.158,6.159,6.137,5.954,5.967,5.944 "2010-07-25 00:00:00",4326,6.351,6.366,6.336,6.219,6.226,6.205,6.372,6.38,6.357,6.057,6.064,6.051 "2010-07-25 01:00:00",4327,6.401,6.416,6.386,6.413,6.421,6.399,6.474,6.476,6.459,6.347,6.351,6.336 "2010-07-25 02:00:00",4328,6.424,6.431,6.416,6.432,6.44,6.417,6.478,6.481,6.462,6.358,6.372,6.343 "2010-07-25 03:00:00",4329,6.52,6.524,6.504,6.475,6.483,6.46,6.554,6.562,6.539,6.368,6.376,6.357 "2010-07-25 04:00:00",4330,6.373,6.373,6.358,6.453,6.459,6.436,6.547,6.554,6.531,6.344,6.355,6.329 "2010-07-25 05:00:00",4331,6.113,6.116,6.089,6.23,6.228,6.206,6.388,6.388,6.373,6.11,6.113,6.089 "2010-07-25 06:00:00",4332,5.982,5.968,5.942,6.027,6.023,5.996,6.12,6.116,6.089,5.909,5.903,5.877 "2010-07-25 07:00:00",4333,5.995,5.991,5.962,5.989,5.982,5.956,6.062,6.048,6.021,5.909,5.903,5.884 "2010-07-25 08:00:00",4334,5.942,5.929,5.903,6.008,6,5.974,6.116,6.106,6.082,5.877,5.864,5.852 "2010-07-25 09:00:00",4335,5.739,5.726,5.705,5.822,5.81,5.785,5.955,5.929,5.916,5.69,5.684,5.663 "2010-07-25 10:00:00",4336,5.641,5.63,5.594,5.643,5.632,5.603,5.782,5.767,5.739,5.559,5.547,5.521 "2010-07-25 11:00:00",4337,5.399,5.388,5.366,5.474,5.462,5.434,5.666,5.653,5.618,5.314,5.301,5.279 "2010-07-25 12:00:00",4338,5.387,5.381,5.362,5.404,5.395,5.371,5.489,5.478,5.454,5.3,5.3,5.279 "2010-07-25 13:00:00",4339,5.215,5.205,5.187,5.39,5.381,5.358,5.57,5.558,5.524,5.174,5.163,5.153 "2010-07-25 14:00:00",4340,5.346,5.324,5.311,5.355,5.336,5.319,5.477,5.457,5.438,5.176,5.169,5.153 "2010-07-25 15:00:00",4341,5.216,5.198,5.185,5.268,5.253,5.235,5.482,5.46,5.448,5.145,5.135,5.115 "2010-07-25 16:00:00",4342,5.236,5.225,5.199,5.246,5.235,5.211,5.355,5.333,5.3,5.143,5.143,5.123 "2010-07-25 17:00:00",4343,5.308,5.3,5.279,5.248,5.238,5.213,5.398,5.396,5.365,5.092,5.082,5.062 "2010-07-25 18:00:00",4344,5.215,5.204,5.173,5.264,5.256,5.231,5.398,5.398,5.371,5.102,5.092,5.082 "2010-07-25 19:00:00",4345,5.57,5.57,5.558,5.368,5.365,5.34,5.593,5.593,5.57,5.117,5.109,5.082 "2010-07-25 20:00:00",4346,5.332,5.332,5.3,5.405,5.4,5.373,5.57,5.581,5.558,5.305,5.3,5.279 "2010-07-25 21:00:00",4347,5.332,5.332,5.3,5.335,5.332,5.305,5.443,5.443,5.412,5.257,5.257,5.228 "2010-07-25 22:00:00",4348,5.41,5.41,5.385,5.37,5.37,5.343,5.432,5.432,5.398,5.311,5.311,5.289 "2010-07-25 23:00:00",4349,5.558,5.558,5.535,5.483,5.484,5.459,5.576,5.581,5.552,5.398,5.398,5.376 "2010-07-26 00:00:00",4350,5.767,5.77,5.751,5.613,5.617,5.594,5.767,5.77,5.751,5.546,5.546,5.523 "2010-07-26 01:00:00",4351,5.741,5.744,5.725,5.751,5.757,5.736,5.84,5.849,5.826,5.668,5.68,5.656 "2010-07-26 02:00:00",4352,5.832,5.842,5.82,5.761,5.769,5.747,5.841,5.845,5.825,5.67,5.679,5.658 "2010-07-26 03:00:00",4353,5.683,5.689,5.677,5.807,5.814,5.793,5.915,5.915,5.889,5.546,5.558,5.535 "2010-07-26 04:00:00",4354,5.321,5.321,5.291,5.477,5.483,5.463,5.85,5.85,5.825,5.043,5.051,5.038 "2010-07-26 05:00:00",4355,4.794,4.788,4.758,4.987,4.985,4.963,5.367,5.365,5.337,4.661,4.654,4.635 "2010-07-26 06:00:00",4356,5.659,5.665,5.641,5.206,5.2,5.179,5.903,5.903,5.877,4.652,4.643,4.633 "2010-07-26 07:00:00",4357,5.558,5.547,5.524,5.613,5.609,5.584,5.801,5.801,5.776,5.489,5.477,5.455 "2010-07-26 08:00:00",4358,5.122,5.112,5.082,5.432,5.423,5.394,5.573,5.57,5.535,5.102,5.092,5.062 "2010-07-26 09:00:00",4359,4.937,4.93,4.906,5.215,5.208,5.181,5.448,5.443,5.409,4.937,4.93,4.906 "2010-07-26 10:00:00",4360,4.903,4.875,4.856,4.869,4.851,4.826,5.029,5.009,4.98,4.673,4.651,4.627 "2010-07-26 11:00:00",4361,5.105,5.084,5.072,5.041,5.024,5.005,5.21,5.199,5.179,4.85,4.827,4.808 "2010-07-26 12:00:00",4362,5.122,5.117,5.102,5.125,5.109,5.092,5.3,5.279,5.268,4.955,4.938,4.919 "2010-07-26 13:00:00",4363,5.322,5.311,5.289,5.11,5.096,5.077,5.421,5.41,5.387,4.785,4.774,4.758 "2010-07-26 14:00:00",4364,5.474,5.463,5.443,5.39,5.381,5.364,5.5,5.477,5.466,5.247,5.247,5.225 "2010-07-26 15:00:00",4365,5.236,5.225,5.204,5.365,5.35,5.338,5.617,5.602,5.593,5.142,5.137,5.122 "2010-07-26 16:00:00",4366,5.289,5.268,5.236,5.274,5.257,5.237,5.486,5.466,5.455,5.102,5.082,5.057 "2010-07-26 17:00:00",4367,5.535,5.523,5.5,5.349,5.337,5.31,5.581,5.57,5.546,5.184,5.168,5.145 "2010-07-26 18:00:00",4368,5.775,5.775,5.75,5.654,5.645,5.626,5.851,5.851,5.825,5.385,5.365,5.354 "2010-07-26 19:00:00",4369,5.558,5.535,5.512,5.746,5.74,5.719,5.876,5.873,5.851,5.523,5.512,5.489 "2010-07-26 20:00:00",4370,5.851,5.848,5.822,5.71,5.697,5.675,5.941,5.928,5.915,5.489,5.477,5.455 "2010-07-26 21:00:00",4371,6.047,6.061,6.034,5.973,5.975,5.955,6.088,6.088,6.071,5.835,5.825,5.803 "2010-07-26 22:00:00",4372,6.14,6.143,6.122,6.084,6.092,6.07,6.178,6.185,6.164,6.007,6.01,5.994 "2010-07-26 23:00:00",4373,6.227,6.234,6.213,6.207,6.215,6.193,6.256,6.259,6.241,6.133,6.143,6.115 "2010-07-27 00:00:00",4374,6.217,6.231,6.202,6.22,6.227,6.206,6.271,6.271,6.257,6.182,6.189,6.171 "2010-07-27 01:00:00",4375,6.196,6.207,6.186,6.211,6.22,6.198,6.275,6.282,6.26,6.174,6.178,6.162 "2010-07-27 02:00:00",4376,6.199,6.21,6.185,6.207,6.215,6.193,6.239,6.247,6.225,6.169,6.18,6.152 "2010-07-27 03:00:00",4377,6.212,6.212,6.195,6.222,6.229,6.208,6.284,6.285,6.27,6.174,6.184,6.156 "2010-07-27 04:00:00",4378,6.2,6.2,6.186,6.176,6.184,6.162,6.227,6.241,6.213,6.129,6.133,6.115 "2010-07-27 05:00:00",4379,6.096,6.103,6.079,6.147,6.154,6.132,6.2,6.2,6.186,6.075,6.089,6.065 "2010-07-27 06:00:00",4380,5.909,5.916,5.89,6.031,6.035,6.015,6.096,6.103,6.079,5.909,5.916,5.89 "2010-07-27 07:00:00",4381,6.021,6.021,6.008,6.062,6.065,6.046,6.172,6.172,6.158,5.903,5.913,5.89 "2010-07-27 08:00:00",4382,6.075,6.079,6.062,6.058,6.061,6.043,6.13,6.123,6.103,5.968,5.982,5.955 "2010-07-27 09:00:00",4383,5.935,5.929,5.916,6.023,6.022,6.008,6.13,6.13,6.116,5.864,5.864,5.852 "2010-07-27 10:00:00",4384,5.81,5.792,5.788,5.933,5.918,5.906,6.025,6.008,5.995,5.788,5.785,5.77 "2010-07-27 11:00:00",4385,5.826,5.788,5.776,5.825,5.805,5.796,5.955,5.919,5.916,5.707,5.701,5.689 "2010-07-27 12:00:00",4386,5.75,5.726,5.726,5.772,5.752,5.743,5.889,5.852,5.841,5.569,5.567,5.535 "2010-07-27 13:00:00",4387,5.736,5.708,5.705,5.752,5.735,5.728,5.889,5.866,5.876,5.581,5.581,5.563 "2010-07-27 14:00:00",4388,5.754,5.742,5.732,5.731,5.712,5.705,5.894,5.868,5.868,5.575,5.563,5.541 "2010-07-27 15:00:00",4389,5.626,5.605,5.596,5.68,5.662,5.652,5.826,5.798,5.789,5.523,5.512,5.5 "2010-07-27 16:00:00",4390,5.653,5.629,5.629,5.597,5.58,5.571,5.726,5.701,5.701,5.443,5.443,5.421 "2010-07-27 17:00:00",4391,5.605,5.611,5.605,5.637,5.627,5.619,5.76,5.75,5.75,5.455,5.44,5.424 "2010-07-27 18:00:00",4392,5.851,5.851,5.838,5.731,5.727,5.722,5.876,5.867,5.864,5.581,5.593,5.581 "2010-07-27 19:00:00",4393,5.896,5.902,5.876,5.847,5.845,5.835,5.961,5.954,5.951,5.713,5.726,5.713 "2010-07-27 20:00:00",4394,5.928,5.928,5.915,5.908,5.909,5.897,5.981,5.981,5.967,5.8,5.81,5.794 "2010-07-27 21:00:00",4395,5.951,5.954,5.941,5.883,5.886,5.871,5.961,5.967,5.954,5.803,5.813,5.8 "2010-07-27 22:00:00",4396,5.928,5.928,5.915,5.975,5.981,5.961,6.027,6.034,6.017,5.902,5.915,5.899 "2010-07-27 23:00:00",4397,5.994,6.007,5.981,5.96,5.967,5.947,6.021,6.021,6.007,5.902,5.905,5.889 "2010-07-28 00:00:00",4398,5.981,5.981,5.964,6.009,6.017,5.996,6.057,6.061,6.037,5.964,5.967,5.954 "2010-07-28 01:00:00",4399,5.961,5.971,5.948,5.968,5.975,5.955,5.995,6.001,5.981,5.945,5.958,5.932 "2010-07-28 02:00:00",4400,6.052,6.059,6.035,5.994,6.002,5.98,6.063,6.069,6.046,5.958,5.962,5.946 "2010-07-28 03:00:00",4401,5.899,5.902,5.886,6.035,6.043,6.022,6.096,6.11,6.083,5.899,5.902,5.886 "2010-07-28 04:00:00",4402,5.801,5.813,5.788,5.717,5.725,5.706,5.896,5.905,5.886,5.488,5.499,5.476 "2010-07-28 05:00:00",4403,5.915,5.915,5.896,5.822,5.828,5.807,5.915,5.918,5.902,5.726,5.738,5.714 "2010-07-28 06:00:00",4404,5.864,5.87,5.851,5.868,5.873,5.852,5.974,5.981,5.961,5.743,5.749,5.728 "2010-07-28 07:00:00",4405,5.683,5.689,5.665,5.77,5.776,5.755,5.876,5.876,5.864,5.677,5.688,5.664 "2010-07-28 08:00:00",4406,5.322,5.311,5.295,5.486,5.492,5.468,5.683,5.689,5.665,5.143,5.143,5.112 "2010-07-28 09:00:00",4407,5.022,5.022,5.005,5.152,5.144,5.126,5.322,5.317,5.301,5.005,5.005,4.983 "2010-07-28 10:00:00",4408,4.795,4.804,4.785,4.846,4.851,4.833,5.022,5.022,5.007,4.751,4.758,4.74 "2010-07-28 11:00:00",4409,4.933,4.943,4.924,4.859,4.862,4.845,5.003,5.006,4.991,4.742,4.749,4.731 "2010-07-28 12:00:00",4410,5.087,5.097,5.077,5.005,5.009,4.991,5.14,5.145,5.127,4.916,4.922,4.903 "2010-07-28 13:00:00",4411,5.104,5.097,5.089,4.985,4.982,4.973,5.147,5.15,5.137,4.761,4.754,4.743 "2010-07-28 14:00:00",4412,5.047,5.042,5.037,4.966,4.959,4.948,5.133,5.123,5.125,4.673,4.671,4.653 "2010-07-28 15:00:00",4413,5.204,5.194,5.184,5.132,5.127,5.118,5.289,5.289,5.284,4.973,4.968,4.944 "2010-07-28 16:00:00",4414,5.404,5.39,5.376,5.288,5.279,5.268,5.466,5.457,5.452,5.012,5.012,4.985 "2010-07-28 17:00:00",4415,5.368,5.354,5.327,5.354,5.34,5.322,5.472,5.455,5.443,5.247,5.236,5.215 "2010-07-28 18:00:00",4416,5.057,5.042,5.022,5.255,5.244,5.215,5.387,5.376,5.343,5.042,5.037,5.012 "2010-07-28 19:00:00",4417,5.012,4.983,4.963,5.139,5.126,5.107,5.376,5.365,5.354,4.915,4.897,4.868 "2010-07-28 20:00:00",4418,5.002,4.997,4.971,5.06,5.046,5.017,5.215,5.204,5.173,4.925,4.906,4.887 "2010-07-28 21:00:00",4419,5.207,5.215,5.194,5.203,5.205,5.181,5.268,5.268,5.244,4.973,4.968,4.944 "2010-07-28 22:00:00",4420,5.142,5.142,5.122,5.159,5.165,5.145,5.236,5.247,5.22,5.122,5.122,5.102 "2010-07-28 23:00:00",4421,5.335,5.343,5.332,5.255,5.261,5.242,5.398,5.404,5.387,5.122,5.127,5.112 "2010-07-29 00:00:00",4422,5.279,5.289,5.268,5.281,5.289,5.269,5.354,5.365,5.343,5.212,5.223,5.204 "2010-07-29 01:00:00",4423,5.379,5.387,5.368,5.427,5.435,5.416,5.578,5.581,5.561,5.247,5.257,5.241 "2010-07-29 02:00:00",4424,5.257,5.268,5.247,5.309,5.317,5.298,5.382,5.387,5.374,5.247,5.257,5.241 "2010-07-29 03:00:00",4425,5.124,5.134,5.114,5.154,5.161,5.142,5.268,5.274,5.255,5.072,5.082,5.062 "2010-07-29 04:00:00",4426,5.437,5.437,5.415,5.272,5.28,5.26,5.437,5.437,5.415,5.124,5.134,5.114 "2010-07-29 05:00:00",4427,5.935,5.935,5.915,5.764,5.771,5.75,5.935,5.935,5.915,5.443,5.437,5.423 "2010-07-29 06:00:00",4428,5.784,5.796,5.771,5.951,5.96,5.94,6.108,6.108,6.095,5.784,5.796,5.771 "2010-07-29 07:00:00",4429,5.753,5.762,5.738,5.72,5.728,5.707,5.787,5.796,5.777,5.662,5.674,5.65 "2010-07-29 08:00:00",4430,5.546,5.558,5.546,5.672,5.679,5.659,5.763,5.763,5.75,5.523,5.534,5.52 "2010-07-29 09:00:00",4431,5.605,5.617,5.593,5.624,5.63,5.611,5.701,5.701,5.689,5.537,5.546,5.528 "2010-07-29 10:00:00",4432,5.385,5.388,5.366,5.488,5.491,5.469,5.617,5.617,5.593,5.385,5.388,5.366 "2010-07-29 11:00:00",4433,5.306,5.306,5.288,5.352,5.354,5.333,5.41,5.41,5.39,5.277,5.277,5.256 "2010-07-29 12:00:00",4434,5.267,5.27,5.246,5.253,5.257,5.236,5.312,5.317,5.293,5.204,5.207,5.186 "2010-07-29 13:00:00",4435,5.343,5.343,5.321,5.281,5.284,5.263,5.357,5.354,5.337,5.233,5.235,5.214 "2010-07-29 14:00:00",4436,5.354,5.357,5.338,5.388,5.39,5.369,5.427,5.424,5.401,5.332,5.338,5.321 "2010-07-29 15:00:00",4437,5.215,5.215,5.194,5.317,5.322,5.301,5.41,5.418,5.39,5.194,5.197,5.179 "2010-07-29 16:00:00",4438,5.431,5.437,5.42,5.368,5.37,5.351,5.497,5.494,5.477,5.183,5.189,5.173 "2010-07-29 17:00:00",4439,5.51,5.51,5.493,5.479,5.482,5.463,5.533,5.533,5.511,5.42,5.424,5.409 "2010-07-29 18:00:00",4440,5.456,5.464,5.442,5.504,5.507,5.486,5.563,5.566,5.546,5.453,5.464,5.442 "2010-07-29 19:00:00",4441,5.293,5.299,5.277,5.312,5.315,5.293,5.47,5.47,5.448,5.22,5.225,5.204 "2010-07-29 20:00:00",4442,5.343,5.359,5.338,5.288,5.294,5.274,5.365,5.365,5.344,5.235,5.246,5.225 "2010-07-29 21:00:00",4443,5.443,5.454,5.432,5.405,5.413,5.392,5.471,5.477,5.454,5.319,5.33,5.314 "2010-07-29 22:00:00",4444,5.5,5.518,5.5,5.502,5.51,5.49,5.546,5.558,5.535,5.44,5.449,5.432 "2010-07-29 23:00:00",4445,5.478,5.489,5.472,5.48,5.489,5.468,5.526,5.535,5.512,5.421,5.432,5.41 "2010-07-30 00:00:00",4446,5.71,5.714,5.701,5.521,5.529,5.509,5.732,5.738,5.714,5.455,5.466,5.443 "2010-07-30 01:00:00",4447,5.89,5.893,5.877,5.86,5.869,5.847,5.906,5.915,5.89,5.714,5.714,5.701 "2010-07-30 02:00:00",4448,5.908,5.915,5.889,5.915,5.924,5.902,5.953,5.957,5.94,5.877,5.887,5.864 "2010-07-30 03:00:00",4449,5.876,5.889,5.863,5.886,5.895,5.873,5.921,5.928,5.908,5.848,5.857,5.838 "2010-07-30 04:00:00",4450,5.929,5.942,5.916,5.911,5.92,5.899,5.955,5.965,5.942,5.863,5.869,5.85 "2010-07-30 05:00:00",4451,5.666,5.678,5.653,5.806,5.815,5.793,5.929,5.942,5.916,5.66,5.666,5.653 "2010-07-30 06:00:00",4452,5.606,5.609,5.591,5.665,5.673,5.652,5.739,5.742,5.726,5.57,5.582,5.567 "2010-07-30 07:00:00",4453,5.388,5.388,5.366,5.472,5.48,5.459,5.606,5.609,5.588,5.344,5.352,5.333 "2010-07-30 08:00:00",4454,5.317,5.322,5.301,5.336,5.34,5.318,5.447,5.455,5.433,5.258,5.266,5.247 "2010-07-30 09:00:00",4455,5.133,5.112,5.092,5.138,5.134,5.116,5.322,5.322,5.301,4.878,4.869,4.85 "2010-07-30 10:00:00",4456,5.343,5.322,5.289,5.351,5.339,5.317,5.547,5.535,5.512,5.122,5.112,5.092 "2010-07-30 11:00:00",4457,5.343,5.343,5.299,5.342,5.334,5.306,5.455,5.438,5.41,5.236,5.226,5.205 "2010-07-30 12:00:00",4458,5.13,5.13,5.105,5.192,5.19,5.164,5.396,5.387,5.346,5.01,5.01,5 "2010-07-30 13:00:00",4459,5.068,5.066,5.046,5.069,5.063,5.038,5.219,5.209,5.178,4.892,4.892,4.883 "2010-07-30 14:00:00",4460,5.191,5.184,5.153,5.136,5.134,5.108,5.236,5.236,5.208,5.036,5.036,5.011 "2010-07-30 15:00:00",4461,5.062,5.062,5.037,5.076,5.073,5.046,5.215,5.212,5.184,4.925,4.925,4.901 "2010-07-30 16:00:00",4462,4.85,4.854,4.831,4.923,4.922,4.898,5.117,5.112,5.082,4.767,4.763,4.74 "2010-07-30 17:00:00",4463,4.84,4.836,4.813,4.885,4.881,4.855,5.074,5.072,5.042,4.736,4.734,4.711 "2010-07-30 18:00:00",4464,5.022,5.022,5,4.876,4.874,4.848,5.069,5.072,5.047,4.703,4.698,4.676 "2010-07-30 19:00:00",4465,4.644,4.635,4.611,4.828,4.829,4.807,5.092,5.094,5.072,4.618,4.618,4.601 "2010-07-30 20:00:00",4466,5.072,5.072,5.042,4.735,4.735,4.712,5.084,5.082,5.052,4.318,4.32,4.302 "2010-07-30 21:00:00",4467,5.343,5.346,5.327,5.275,5.278,5.255,5.466,5.474,5.446,5.042,5.042,5.015 "2010-07-30 22:00:00",4468,4.601,4.609,4.592,4.944,4.95,4.932,5.357,5.365,5.343,4.563,4.567,4.55 "2010-07-30 23:00:00",4469,4.341,4.349,4.337,4.526,4.534,4.518,4.852,4.852,4.831,4.341,4.349,4.335 "2010-07-31 00:00:00",4470,4.264,4.274,4.259,4.24,4.249,4.234,4.341,4.349,4.337,4.161,4.176,4.161 "2010-07-31 01:00:00",4471,4.281,4.291,4.278,4.315,4.324,4.31,4.35,4.356,4.341,4.263,4.272,4.257 "2010-07-31 02:00:00",4472,4.176,4.187,4.172,4.212,4.22,4.206,4.283,4.295,4.28,4.158,4.167,4.154 "2010-07-31 03:00:00",4473,4.227,4.235,4.22,4.181,4.189,4.175,4.259,4.266,4.253,4.116,4.125,4.111 "2010-07-31 04:00:00",4474,4.212,4.22,4.203,4.211,4.219,4.204,4.233,4.242,4.223,4.172,4.179,4.167 "2010-07-31 05:00:00",4475,4.147,4.15,4.132,4.185,4.191,4.175,4.218,4.222,4.205,4.14,4.141,4.125 "2010-07-31 06:00:00",4476,4.134,4.14,4.125,4.101,4.104,4.087,4.154,4.156,4.14,3.992,4,3.986 "2010-07-31 07:00:00",4477,3.889,3.887,3.874,4.013,4.013,3.996,4.165,4.168,4.147,3.861,3.865,3.85 "2010-07-31 08:00:00",4478,4.041,4.041,4.024,3.962,3.962,3.945,4.078,4.076,4.062,3.858,3.858,3.842 "2010-07-31 09:00:00",4479,3.837,3.841,3.823,3.97,3.97,3.953,4.104,4.104,4.09,3.817,3.823,3.811 "2010-07-31 10:00:00",4480,3.657,3.661,3.65,3.754,3.758,3.742,3.882,3.881,3.861,3.629,3.641,3.629 "2010-07-31 11:00:00",4481,3.422,3.424,3.408,3.522,3.522,3.507,3.699,3.694,3.67,3.371,3.381,3.376 "2010-07-31 12:00:00",4482,3.294,3.304,3.295,3.414,3.414,3.4,3.58,3.576,3.558,3.225,3.235,3.225 "2010-07-31 13:00:00",4483,3.614,3.609,3.593,3.373,3.37,3.357,3.614,3.609,3.593,3.219,3.227,3.219 "2010-07-31 14:00:00",4484,3.869,3.864,3.851,3.74,3.74,3.725,3.897,3.892,3.872,3.611,3.61,3.593 "2010-07-31 15:00:00",4485,3.554,3.561,3.547,3.48,3.483,3.47,3.877,3.87,3.857,3.24,3.251,3.246 "2010-07-31 16:00:00",4486,3.43,3.43,3.416,3.479,3.481,3.468,3.699,3.701,3.689,3.292,3.301,3.291 "2010-07-31 17:00:00",4487,3.309,3.315,3.305,3.365,3.367,3.355,3.463,3.462,3.446,3.277,3.291,3.286 "2010-07-31 18:00:00",4488,3.758,3.768,3.755,3.493,3.496,3.483,3.792,3.797,3.78,3.28,3.29,3.284 "2010-07-31 19:00:00",4489,4.386,4.39,4.372,3.991,3.997,3.982,4.386,4.39,4.372,3.659,3.668,3.659 "2010-07-31 20:00:00",4490,4.846,4.855,4.837,4.647,4.654,4.638,4.853,4.86,4.844,4.38,4.388,4.373 "2010-07-31 21:00:00",4491,5.136,5.138,5.118,4.95,4.958,4.94,5.144,5.149,5.128,4.807,4.816,4.807 "2010-07-31 22:00:00",4492,5.581,5.593,5.569,5.37,5.378,5.359,5.629,5.64,5.617,5.075,5.083,5.068 "2010-07-31 23:00:00",4493,5.981,5.994,5.974,5.83,5.839,5.819,6.007,6.007,5.994,5.581,5.593,5.569 "2010-08-01 00:00:00",4494,6.192,6.199,6.178,6.127,6.135,6.114,6.199,6.213,6.185,5.981,5.994,5.967 "2010-08-01 01:00:00",4495,6.227,6.241,6.227,6.21,6.219,6.197,6.256,6.27,6.245,6.171,6.185,6.164 "2010-08-01 02:00:00",4496,6.48,6.492,6.461,6.35,6.358,6.337,6.488,6.492,6.473,6.227,6.234,6.213 "2010-08-01 03:00:00",4497,6.679,6.687,6.663,6.586,6.595,6.573,6.703,6.703,6.686,6.458,6.461,6.446 "2010-08-01 04:00:00",4498,6.533,6.549,6.533,6.628,6.638,6.615,6.7,6.704,6.684,6.501,6.517,6.501 "2010-08-01 05:00:00",4499,6.415,6.415,6.4,6.482,6.491,6.469,6.596,6.6,6.565,6.396,6.403,6.385 "2010-08-01 06:00:00",4500,6.358,6.369,6.343,6.426,6.436,6.413,6.493,6.507,6.477,6.299,6.31,6.299 "2010-08-01 07:00:00",4501,5.929,5.932,5.916,6.117,6.126,6.104,6.383,6.387,6.357,5.9,5.913,5.89 "2010-08-01 08:00:00",4502,5.656,5.666,5.641,5.739,5.746,5.726,5.942,5.954,5.925,5.618,5.63,5.615 "2010-08-01 09:00:00",4503,5.524,5.527,5.501,5.576,5.582,5.56,5.708,5.714,5.69,5.472,5.478,5.455 "2010-08-01 10:00:00",4504,5.298,5.301,5.29,5.417,5.421,5.399,5.527,5.532,5.501,5.295,5.301,5.29 "2010-08-01 11:00:00",4505,5.3,5.3,5.279,5.297,5.3,5.277,5.388,5.388,5.36,5.195,5.205,5.184 "2010-08-01 12:00:00",4506,5.21,5.213,5.184,5.233,5.236,5.213,5.377,5.382,5.355,5.122,5.125,5.105 "2010-08-01 13:00:00",4507,5.168,5.17,5.142,5.163,5.165,5.143,5.247,5.247,5.215,5.064,5.072,5.052 "2010-08-01 14:00:00",4508,5.112,5.122,5.094,5.112,5.114,5.092,5.183,5.183,5.152,5.039,5.047,5.031 "2010-08-01 15:00:00",4509,5.07,5.07,5.05,5.083,5.085,5.062,5.15,5.15,5.129,5.011,5.011,4.991 "2010-08-01 16:00:00",4510,4.48,4.474,4.449,4.597,4.599,4.58,5.065,5.068,5.045,4.299,4.306,4.291 "2010-08-01 17:00:00",4511,3.64,3.642,3.624,3.849,3.852,3.838,4.506,4.506,4.488,3.586,3.591,3.577 "2010-08-01 18:00:00",4512,3.532,3.538,3.527,3.592,3.595,3.581,3.678,3.677,3.66,3.501,3.505,3.494 "2010-08-01 19:00:00",4513,3.702,3.706,3.693,3.567,3.571,3.557,3.795,3.793,3.773,3.385,3.392,3.381 "2010-08-01 20:00:00",4514,3.895,3.902,3.89,3.759,3.764,3.749,3.985,3.99,3.973,3.688,3.694,3.682 "2010-08-01 21:00:00",4515,3.702,3.711,3.694,3.877,3.884,3.871,4.19,4.192,4.176,3.682,3.693,3.682 "2010-08-01 22:00:00",4516,3.706,3.712,3.7,3.661,3.668,3.655,3.709,3.714,3.7,3.605,3.613,3.606 "2010-08-01 23:00:00",4517,3.612,3.618,3.606,3.665,3.672,3.659,3.711,3.717,3.7,3.61,3.618,3.606 "2010-08-02 00:00:00",4518,3.583,3.595,3.583,3.632,3.638,3.626,3.679,3.687,3.67,3.572,3.58,3.572 "2010-08-02 01:00:00",4519,3.387,3.397,3.392,3.466,3.473,3.461,3.583,3.595,3.583,3.354,3.362,3.353 "2010-08-02 02:00:00",4520,3.4,3.408,3.397,3.382,3.388,3.376,3.461,3.464,3.45,3.29,3.303,3.295 "2010-08-02 03:00:00",4521,3.417,3.425,3.417,3.418,3.424,3.412,3.477,3.478,3.466,3.311,3.324,3.315 "2010-08-02 04:00:00",4522,3.48,3.486,3.471,3.463,3.469,3.457,3.52,3.522,3.504,3.405,3.415,3.407 "2010-08-02 05:00:00",4523,3.446,3.454,3.444,3.476,3.482,3.47,3.537,3.537,3.52,3.423,3.435,3.427 "2010-08-02 06:00:00",4524,3.364,3.362,3.343,3.399,3.405,3.393,3.476,3.476,3.46,3.288,3.297,3.287 "2010-08-02 07:00:00",4525,3.289,3.293,3.283,3.295,3.3,3.288,3.381,3.378,3.359,3.229,3.243,3.237 "2010-08-02 08:00:00",4526,3.315,3.314,3.296,3.275,3.279,3.267,3.357,3.357,3.343,3.209,3.219,3.213 "2010-08-02 09:00:00",4527,3.215,3.208,3.189,3.216,3.218,3.206,3.329,3.322,3.306,3.107,3.119,3.109 "2010-08-02 10:00:00",4528,3.075,3.086,3.081,3.146,3.146,3.134,3.26,3.251,3.232,2.989,3.006,2.997 "2010-08-02 11:00:00",4529,3.097,3.085,3.067,3.043,3.043,3.031,3.189,3.174,3.155,2.928,2.942,2.937 "2010-08-02 12:00:00",4530,2.976,2.984,2.975,3.012,3.011,3,3.15,3.136,3.122,2.855,2.863,2.858 "2010-08-02 13:00:00",4531,3.022,3.032,3.027,3.009,3.008,2.998,3.153,3.14,3.124,2.842,2.85,2.842 "2010-08-02 14:00:00",4532,3.409,3.413,3.403,3.277,3.276,3.266,3.521,3.516,3.505,2.955,2.966,2.962 "2010-08-02 15:00:00",4533,3.438,3.444,3.434,3.465,3.465,3.453,3.559,3.555,3.544,3.408,3.409,3.397 "2010-08-02 16:00:00",4534,3.611,3.612,3.6,3.445,3.446,3.434,3.612,3.612,3.6,3.312,3.315,3.305 "2010-08-02 17:00:00",4535,3.638,3.635,3.624,3.63,3.631,3.618,3.724,3.724,3.708,3.582,3.583,3.572 "2010-08-02 18:00:00",4536,3.776,3.779,3.767,3.746,3.748,3.735,3.836,3.836,3.823,3.625,3.628,3.615 "2010-08-02 19:00:00",4537,3.792,3.795,3.779,3.762,3.764,3.751,3.822,3.825,3.811,3.678,3.679,3.665 "2010-08-02 20:00:00",4538,4.183,4.185,4.176,4,4.005,3.992,4.22,4.223,4.212,3.72,3.724,3.712 "2010-08-02 21:00:00",4539,4.276,4.28,4.264,4.243,4.249,4.235,4.303,4.31,4.295,4.168,4.176,4.161 "2010-08-02 22:00:00",4540,4.296,4.303,4.288,4.281,4.288,4.273,4.319,4.328,4.311,4.244,4.254,4.239 "2010-08-02 23:00:00",4541,4.198,4.205,4.193,4.29,4.297,4.282,4.321,4.331,4.314,4.198,4.205,4.19 "2010-08-03 00:00:00",4542,4.185,4.191,4.176,4.165,4.173,4.158,4.214,4.222,4.203,4.13,4.137,4.123 "2010-08-03 01:00:00",4543,4.168,4.176,4.161,4.172,4.179,4.165,4.217,4.222,4.208,4.118,4.125,4.111 "2010-08-03 02:00:00",4544,4.227,4.234,4.22,4.24,4.247,4.232,4.3,4.308,4.291,4.168,4.176,4.161 "2010-08-03 03:00:00",4545,4.172,4.183,4.165,4.154,4.162,4.148,4.227,4.234,4.22,4.111,4.118,4.104 "2010-08-03 04:00:00",4546,4.163,4.174,4.159,4.184,4.192,4.178,4.22,4.227,4.212,4.14,4.147,4.132 "2010-08-03 05:00:00",4547,4.201,4.205,4.19,4.172,4.179,4.164,4.212,4.22,4.201,4.136,4.147,4.132 "2010-08-03 06:00:00",4548,4.055,4.062,4.046,4.125,4.131,4.115,4.203,4.207,4.19,4.048,4.053,4.041 "2010-08-03 07:00:00",4549,3.894,3.895,3.881,3.962,3.966,3.951,4.058,4.062,4.048,3.881,3.887,3.874 "2010-08-03 08:00:00",4550,3.837,3.839,3.823,3.824,3.826,3.81,3.895,3.899,3.881,3.749,3.755,3.741 "2010-08-03 09:00:00",4551,3.527,3.527,3.513,3.688,3.688,3.671,3.842,3.842,3.823,3.505,3.51,3.499 "2010-08-03 10:00:00",4552,3.664,3.664,3.65,3.627,3.626,3.611,3.691,3.688,3.67,3.488,3.496,3.487 "2010-08-03 11:00:00",4553,3.695,3.694,3.682,3.67,3.671,3.657,3.718,3.715,3.7,3.572,3.579,3.569 "2010-08-03 12:00:00",4554,3.611,3.617,3.604,3.616,3.616,3.602,3.71,3.71,3.694,3.514,3.521,3.507 "2010-08-03 13:00:00",4555,3.674,3.669,3.657,3.681,3.681,3.666,3.754,3.754,3.741,3.586,3.593,3.582 "2010-08-03 14:00:00",4556,3.37,3.37,3.359,3.582,3.578,3.563,3.734,3.73,3.716,3.368,3.364,3.349 "2010-08-03 15:00:00",4557,3.038,3.036,3.028,3.179,3.177,3.168,3.373,3.369,3.359,3.038,3.036,3.028 "2010-08-03 16:00:00",4558,3.16,3.154,3.15,3.011,3.005,3,3.275,3.265,3.26,2.866,2.863,2.859 "2010-08-03 17:00:00",4559,3.413,3.408,3.387,3.411,3.4,3.386,3.67,3.659,3.629,3.147,3.144,3.136 "2010-08-03 18:00:00",4560,3.339,3.33,3.31,3.432,3.427,3.408,3.562,3.561,3.544,3.276,3.271,3.255 "2010-08-03 19:00:00",4561,3.512,3.516,3.501,3.578,3.576,3.558,3.822,3.823,3.804,3.275,3.27,3.253 "2010-08-03 20:00:00",4562,4.421,4.427,4.411,3.881,3.88,3.867,4.459,4.459,4.443,3.424,3.429,3.418 "2010-08-03 21:00:00",4563,4.609,4.609,4.592,4.656,4.657,4.642,4.794,4.794,4.776,4.405,4.411,4.399 "2010-08-03 22:00:00",4564,4.906,4.913,4.896,4.736,4.737,4.72,4.925,4.934,4.915,4.519,4.517,4.5 "2010-08-03 23:00:00",4565,4.841,4.851,4.837,4.871,4.878,4.86,4.925,4.934,4.915,4.813,4.823,4.809 "2010-08-04 00:00:00",4566,4.939,4.946,4.93,4.898,4.906,4.888,4.992,4.997,4.978,4.832,4.841,4.823 "2010-08-04 01:00:00",4567,5.558,5.569,5.555,5.337,5.344,5.326,5.616,5.616,5.598,4.94,4.947,4.931 "2010-08-04 02:00:00",4568,5.443,5.455,5.435,5.482,5.49,5.47,5.602,5.605,5.581,5.376,5.387,5.368 "2010-08-04 03:00:00",4569,5.398,5.404,5.387,5.383,5.391,5.371,5.477,5.477,5.46,5.311,5.322,5.3 "2010-08-04 04:00:00",4570,5.199,5.204,5.184,5.34,5.347,5.327,5.443,5.443,5.429,5.199,5.204,5.184 "2010-08-04 05:00:00",4571,5.022,5.032,5.012,5.058,5.063,5.045,5.199,5.204,5.184,4.983,4.985,4.971 "2010-08-04 06:00:00",4572,4.901,4.906,4.887,4.958,4.966,4.947,5.037,5.042,5.022,4.887,4.897,4.878 "2010-08-04 07:00:00",4573,4.542,4.55,4.533,4.759,4.766,4.748,4.899,4.906,4.887,4.542,4.55,4.533 "2010-08-04 08:00:00",4574,4.206,4.2,4.176,4.393,4.392,4.371,4.554,4.558,4.54,4.184,4.176,4.156 "2010-08-04 09:00:00",4575,4.161,4.16,4.14,4.205,4.201,4.18,4.318,4.311,4.288,4.111,4.111,4.09 "2010-08-04 10:00:00",4576,4.007,4,3.98,4.057,4.05,4.029,4.161,4.16,4.14,3.966,3.966,3.943 "2010-08-04 11:00:00",4577,3.941,3.94,3.92,3.976,3.971,3.949,4.078,4.072,4.048,3.9,3.9,3.881 "2010-08-04 12:00:00",4578,4.034,4.034,4.014,3.943,3.941,3.92,4.062,4.062,4.041,3.847,3.847,3.83 "2010-08-04 13:00:00",4579,4.145,4.141,4.118,4.092,4.089,4.067,4.205,4.199,4.176,3.992,3.992,3.973 "2010-08-04 14:00:00",4580,4.086,4.082,4.054,4.145,4.141,4.119,4.233,4.22,4.192,4.054,4.054,4.04 "2010-08-04 15:00:00",4581,4.159,4.159,4.145,4.134,4.131,4.109,4.211,4.203,4.174,4.047,4.052,4.037 "2010-08-04 16:00:00",4582,4.353,4.353,4.322,4.31,4.308,4.285,4.385,4.385,4.355,4.152,4.148,4.13 "2010-08-04 17:00:00",4583,4.475,4.471,4.447,4.41,4.408,4.384,4.48,4.479,4.455,4.33,4.33,4.307 "2010-08-04 18:00:00",4584,4.399,4.399,4.376,4.45,4.448,4.424,4.536,4.53,4.503,4.344,4.344,4.329 "2010-08-04 19:00:00",4585,4.565,4.563,4.534,4.492,4.49,4.467,4.597,4.597,4.571,4.376,4.376,4.36 "2010-08-04 20:00:00",4586,4.865,4.875,4.851,4.746,4.75,4.729,4.88,4.884,4.859,4.509,4.513,4.488 "2010-08-04 21:00:00",4587,4.989,4.997,4.975,4.926,4.932,4.913,5.002,5.007,4.982,4.837,4.846,4.828 "2010-08-04 22:00:00",4588,4.978,4.985,4.971,4.979,4.985,4.965,5.024,5.032,5.012,4.922,4.924,4.913 "2010-08-04 23:00:00",4589,4.861,4.871,4.852,4.935,4.943,4.924,5,5.002,4.983,4.85,4.861,4.85 "2010-08-05 00:00:00",4590,4.923,4.925,4.906,4.884,4.891,4.872,4.927,4.935,4.915,4.85,4.859,4.84 "2010-08-05 01:00:00",4591,4.925,4.935,4.915,4.968,4.976,4.957,5.022,5.032,5.01,4.915,4.923,4.906 "2010-08-05 02:00:00",4592,5.074,5.082,5.062,5.018,5.025,5.006,5.074,5.082,5.062,4.925,4.935,4.915 "2010-08-05 03:00:00",4593,5.341,5.347,5.328,5.24,5.248,5.227,5.344,5.353,5.334,5.074,5.082,5.062 "2010-08-05 04:00:00",4594,5.27,5.27,5.254,5.291,5.298,5.278,5.344,5.355,5.334,5.248,5.259,5.243 "2010-08-05 05:00:00",4595,5.22,5.231,5.21,5.254,5.261,5.241,5.296,5.305,5.283,5.199,5.209,5.189 "2010-08-05 06:00:00",4596,5.169,5.179,5.158,5.173,5.179,5.159,5.231,5.241,5.215,5.143,5.148,5.127 "2010-08-05 07:00:00",4597,5.254,5.254,5.233,5.209,5.213,5.192,5.264,5.267,5.243,5.166,5.169,5.148 "2010-08-05 08:00:00",4598,5.284,5.287,5.265,5.272,5.275,5.253,5.321,5.327,5.297,5.222,5.227,5.206 "2010-08-05 09:00:00",4599,5.213,5.213,5.203,5.257,5.259,5.238,5.313,5.316,5.289,5.169,5.172,5.151 "2010-08-05 10:00:00",4600,5.441,5.435,5.418,5.301,5.302,5.284,5.453,5.453,5.436,5.139,5.142,5.124 "2010-08-05 11:00:00",4601,5.446,5.443,5.429,5.429,5.432,5.413,5.48,5.475,5.463,5.351,5.362,5.341 "2010-08-05 12:00:00",4602,5.43,5.43,5.416,5.425,5.427,5.408,5.486,5.483,5.464,5.329,5.34,5.316 "2010-08-05 13:00:00",4603,5.407,5.418,5.396,5.384,5.388,5.369,5.469,5.471,5.452,5.295,5.298,5.276 "2010-08-05 14:00:00",4604,5.521,5.521,5.509,5.444,5.448,5.429,5.539,5.545,5.524,5.352,5.363,5.341 "2010-08-05 15:00:00",4605,5.406,5.406,5.384,5.439,5.444,5.424,5.524,5.533,5.515,5.363,5.374,5.352 "2010-08-05 16:00:00",4606,5.591,5.603,5.58,5.521,5.524,5.504,5.615,5.615,5.594,5.374,5.382,5.357 "2010-08-05 17:00:00",4607,5.586,5.592,5.569,5.536,5.54,5.519,5.615,5.615,5.591,5.441,5.444,5.419 "2010-08-05 18:00:00",4608,5.62,5.623,5.605,5.595,5.598,5.577,5.653,5.641,5.626,5.523,5.526,5.506 "2010-08-05 19:00:00",4609,5.691,5.7,5.676,5.667,5.671,5.65,5.712,5.718,5.7,5.604,5.611,5.593 "2010-08-05 20:00:00",4610,5.616,5.628,5.607,5.666,5.672,5.65,5.713,5.713,5.688,5.593,5.605,5.581 "2010-08-05 21:00:00",4611,5.629,5.638,5.617,5.633,5.639,5.617,5.659,5.665,5.641,5.593,5.605,5.581 "2010-08-05 22:00:00",4612,5.665,5.674,5.653,5.641,5.648,5.626,5.677,5.68,5.662,5.607,5.616,5.592 "2010-08-05 23:00:00",4613,5.781,5.787,5.762,5.738,5.745,5.722,5.801,5.807,5.788,5.653,5.665,5.641 "2010-08-06 00:00:00",4614,5.858,5.864,5.839,5.834,5.842,5.819,5.868,5.877,5.852,5.781,5.787,5.762 "2010-08-06 01:00:00",4615,5.877,5.89,5.864,5.874,5.882,5.859,5.916,5.916,5.89,5.836,5.839,5.82 "2010-08-06 02:00:00",4616,5.995,6.008,5.982,5.953,5.961,5.937,6.015,6.021,5.995,5.877,5.89,5.864 "2010-08-06 03:00:00",4617,6.021,6.028,6.008,5.985,5.994,5.97,6.021,6.032,6.008,5.942,5.952,5.929 "2010-08-06 04:00:00",4618,6.123,6.13,6.103,6.049,6.056,6.033,6.123,6.13,6.103,5.968,5.982,5.955 "2010-08-06 05:00:00",4619,6.179,6.186,6.158,6.146,6.154,6.129,6.186,6.196,6.172,6.089,6.103,6.075 "2010-08-06 06:00:00",4620,6.154,6.158,6.13,6.176,6.184,6.159,6.214,6.214,6.193,6.13,6.144,6.12 "2010-08-06 07:00:00",4621,6.13,6.134,6.116,6.159,6.166,6.142,6.189,6.2,6.172,6.103,6.116,6.089 "2010-08-06 08:00:00",4622,6.048,6.048,6.021,6.104,6.11,6.086,6.158,6.161,6.144,6.008,6.021,5.995 "2010-08-06 09:00:00",4623,5.903,5.89,5.864,5.952,5.951,5.928,6.075,6.075,6.048,5.798,5.804,5.776 "2010-08-06 10:00:00",4624,5.942,5.942,5.916,5.935,5.934,5.913,6.015,6.008,5.991,5.814,5.82,5.801 "2010-08-06 11:00:00",4625,5.952,5.955,5.929,5.948,5.947,5.926,6.021,6.021,5.995,5.829,5.839,5.814 "2010-08-06 12:00:00",4626,5.877,5.877,5.861,5.959,5.961,5.939,6.048,6.042,6.021,5.858,5.864,5.839 "2010-08-06 13:00:00",4627,5.995,6.008,5.982,5.965,5.967,5.945,6.072,6.072,6.048,5.861,5.864,5.839 "2010-08-06 14:00:00",4628,6.092,6.096,6.075,6.04,6.044,6.021,6.13,6.13,6.103,5.903,5.916,5.89 "2010-08-06 15:00:00",4629,6.207,6.214,6.186,6.126,6.13,6.107,6.242,6.242,6.214,5.988,6.005,5.968 "2010-08-06 16:00:00",4630,6.221,6.228,6.2,6.181,6.186,6.163,6.25,6.246,6.228,6.096,6.103,6.079 "2010-08-06 17:00:00",4631,6.373,6.373,6.347,6.296,6.302,6.277,6.388,6.388,6.373,6.175,6.186,6.158 "2010-08-06 18:00:00",4632,6.524,6.531,6.508,6.437,6.444,6.419,6.562,6.566,6.539,6.344,6.355,6.329 "2010-08-06 19:00:00",4633,6.665,6.665,6.649,6.585,6.592,6.567,6.693,6.697,6.665,6.474,6.482,6.463 "2010-08-06 20:00:00",4634,6.621,6.633,6.605,6.66,6.666,6.641,6.753,6.753,6.729,6.586,6.597,6.57 "2010-08-06 21:00:00",4635,6.713,6.717,6.697,6.709,6.716,6.69,6.782,6.778,6.762,6.601,6.617,6.59 "2010-08-06 22:00:00",4636,6.778,6.786,6.762,6.773,6.78,6.753,6.853,6.853,6.828,6.669,6.689,6.665 "2010-08-06 23:00:00",4637,6.665,6.665,6.649,6.774,6.782,6.758,6.865,6.869,6.844,6.633,6.649,6.617 "2010-08-07 00:00:00",4638,6.633,6.649,6.617,6.68,6.688,6.665,6.729,6.733,6.713,6.601,6.617,6.59 "2010-08-07 01:00:00",4639,6.701,6.713,6.689,6.669,6.677,6.653,6.745,6.745,6.725,6.59,6.601,6.582 "2010-08-07 02:00:00",4640,6.649,6.657,6.633,6.686,6.694,6.67,6.729,6.733,6.713,6.617,6.633,6.605 "2010-08-07 03:00:00",4641,6.633,6.649,6.621,6.654,6.662,6.637,6.713,6.721,6.697,6.586,6.601,6.578 "2010-08-07 04:00:00",4642,6.555,6.57,6.539,6.6,6.608,6.583,6.661,6.665,6.633,6.528,6.539,6.524 "2010-08-07 05:00:00",4643,6.555,6.562,6.539,6.588,6.596,6.572,6.633,6.645,6.617,6.531,6.539,6.508 "2010-08-07 06:00:00",4644,6.501,6.512,6.489,6.544,6.552,6.527,6.59,6.593,6.57,6.47,6.482,6.463 "2010-08-07 07:00:00",4645,6.433,6.444,6.418,6.482,6.49,6.466,6.562,6.57,6.539,6.388,6.403,6.377 "2010-08-07 08:00:00",4646,6.373,6.377,6.358,6.413,6.42,6.397,6.466,6.47,6.448,6.351,6.358,6.333 "2010-08-07 09:00:00",4647,6.257,6.264,6.242,6.284,6.294,6.271,6.388,6.388,6.366,6.186,6.196,6.175 "2010-08-07 10:00:00",4648,6.158,6.158,6.144,6.208,6.219,6.197,6.3,6.3,6.285,6.117,6.13,6.103 "2010-08-07 11:00:00",4649,6.103,6.116,6.089,6.14,6.148,6.126,6.189,6.196,6.172,6.089,6.103,6.075 "2010-08-07 12:00:00",4650,6.021,6.035,6.015,6.088,6.094,6.07,6.137,6.144,6.123,6.008,6.018,5.995 "2010-08-07 13:00:00",4651,5.916,5.922,5.903,5.934,5.937,5.913,6.055,6.052,6.028,5.81,5.814,5.788 "2010-08-07 14:00:00",4652,5.958,5.968,5.942,5.94,5.942,5.918,6.001,5.998,5.975,5.864,5.877,5.852 "2010-08-07 15:00:00",4653,6.075,6.075,6.048,5.996,5.999,5.975,6.103,6.103,6.075,5.916,5.916,5.903 "2010-08-07 16:00:00",4654,6.113,6.116,6.089,6.099,6.104,6.079,6.13,6.141,6.116,6.048,6.062,6.035 "2010-08-07 17:00:00",4655,6.13,6.144,6.116,6.09,6.092,6.068,6.144,6.144,6.116,6.001,6.008,5.985 "2010-08-07 18:00:00",4656,6.207,6.214,6.186,6.167,6.17,6.145,6.214,6.214,6.189,6.075,6.089,6.062 "2010-08-07 19:00:00",4657,6.289,6.293,6.271,6.23,6.235,6.21,6.307,6.314,6.285,6.186,6.186,6.172 "2010-08-07 20:00:00",4658,6.418,6.433,6.403,6.379,6.385,6.359,6.448,6.448,6.418,6.271,6.271,6.253 "2010-08-07 21:00:00",4659,6.455,6.463,6.436,6.427,6.435,6.408,6.478,6.478,6.448,6.388,6.403,6.373 "2010-08-07 22:00:00",4660,6.493,6.493,6.47,6.469,6.476,6.45,6.493,6.501,6.478,6.444,6.448,6.421 "2010-08-07 23:00:00",4661,6.463,6.47,6.44,6.457,6.466,6.438,6.493,6.504,6.478,6.429,6.433,6.418 "2010-08-08 00:00:00",4662,6.466,6.478,6.448,6.464,6.472,6.445,6.478,6.493,6.463,6.448,6.448,6.418 "2010-08-08 01:00:00",4663,6.466,6.478,6.448,6.466,6.475,6.447,6.493,6.497,6.47,6.448,6.448,6.425 "2010-08-08 02:00:00",4664,6.493,6.497,6.47,6.477,6.485,6.459,6.508,6.508,6.485,6.448,6.459,6.433 "2010-08-08 03:00:00",4665,6.524,6.539,6.508,6.5,6.509,6.482,6.531,6.539,6.508,6.474,6.478,6.451 "2010-08-08 04:00:00",4666,6.524,6.539,6.508,6.525,6.533,6.506,6.539,6.547,6.524,6.504,6.508,6.478 "2010-08-08 05:00:00",4667,6.562,6.57,6.539,6.541,6.548,6.523,6.57,6.57,6.547,6.512,6.524,6.493 "2010-08-08 06:00:00",4668,6.539,6.547,6.524,6.537,6.543,6.517,6.562,6.57,6.539,6.509,6.524,6.493 "2010-08-08 07:00:00",4669,6.524,6.524,6.501,6.521,6.526,6.5,6.555,6.555,6.535,6.493,6.508,6.478 "2010-08-08 08:00:00",4670,6.455,6.459,6.433,6.482,6.485,6.459,6.524,6.527,6.501,6.437,6.444,6.418 "2010-08-08 09:00:00",4671,6.448,6.448,6.418,6.448,6.45,6.425,6.482,6.482,6.463,6.406,6.406,6.388 "2010-08-08 10:00:00",4672,6.3,6.293,6.271,6.356,6.355,6.33,6.448,6.448,6.418,6.243,6.246,6.228 "2010-08-08 11:00:00",4673,6.186,6.189,6.172,6.179,6.171,6.148,6.329,6.329,6.3,5.982,5.982,5.958 "2010-08-08 12:00:00",4674,6.144,6.144,6.123,6.305,6.3,6.276,6.403,6.391,6.369,6.144,6.144,6.12 "2010-08-08 13:00:00",4675,6.242,6.242,6.228,6.285,6.279,6.256,6.38,6.362,6.344,6.13,6.13,6.116 "2010-08-08 14:00:00",4676,6.524,6.524,6.493,6.332,6.325,6.302,6.566,6.555,6.539,6.099,6.099,6.075 "2010-08-08 15:00:00",4677,6.661,6.665,6.633,6.555,6.555,6.53,6.713,6.713,6.697,6.355,6.358,6.329 "2010-08-08 16:00:00",4678,6.508,6.504,6.478,6.589,6.589,6.564,6.717,6.713,6.697,6.344,6.351,6.329 "2010-08-08 17:00:00",4679,6.418,6.414,6.388,6.441,6.437,6.414,6.57,6.555,6.539,6.271,6.271,6.242 "2010-08-08 18:00:00",4680,6.524,6.524,6.497,6.462,6.461,6.436,6.57,6.562,6.539,6.329,6.329,6.3 "2010-08-08 19:00:00",4681,6.57,6.574,6.555,6.538,6.542,6.516,6.593,6.597,6.57,6.47,6.478,6.448 "2010-08-08 20:00:00",4682,6.677,6.681,6.653,6.63,6.635,6.607,6.697,6.713,6.681,6.551,6.555,6.535 "2010-08-08 21:00:00",4683,6.697,6.709,6.681,6.707,6.713,6.685,6.745,6.757,6.729,6.665,6.681,6.649 "2010-08-08 22:00:00",4684,6.661,6.665,6.633,6.652,6.661,6.634,6.705,6.713,6.681,6.617,6.633,6.601 "2010-08-08 23:00:00",4685,6.665,6.665,6.645,6.67,6.678,6.651,6.697,6.713,6.681,6.645,6.649,6.617 "2010-08-09 00:00:00",4686,6.657,6.665,6.633,6.656,6.664,6.637,6.681,6.697,6.665,6.617,6.633,6.601 "2010-08-09 01:00:00",4687,6.681,6.697,6.665,6.666,6.673,6.647,6.697,6.709,6.681,6.633,6.633,6.617 "2010-08-09 02:00:00",4688,6.665,6.681,6.649,6.674,6.683,6.657,6.697,6.697,6.673,6.653,6.665,6.633 "2010-08-09 03:00:00",4689,6.745,6.753,6.729,6.717,6.724,6.697,6.753,6.762,6.729,6.665,6.677,6.649 "2010-08-09 04:00:00",4690,6.794,6.811,6.778,6.768,6.777,6.748,6.803,6.811,6.778,6.745,6.753,6.729 "2010-08-09 05:00:00",4691,6.861,6.861,6.844,6.819,6.827,6.799,6.865,6.878,6.844,6.787,6.794,6.762 "2010-08-09 06:00:00",4692,6.931,6.931,6.914,6.909,6.917,6.892,6.948,6.964,6.931,6.853,6.861,6.828 "2010-08-09 07:00:00",4693,6.83,6.847,6.813,6.892,6.9,6.874,6.943,6.948,6.926,6.829,6.846,6.813 "2010-08-09 08:00:00",4694,6.826,6.834,6.809,6.824,6.832,6.804,6.851,6.856,6.834,6.797,6.798,6.782 "2010-08-09 09:00:00",4695,6.736,6.74,6.719,6.796,6.804,6.778,6.84,6.853,6.824,6.716,6.72,6.696 "2010-08-09 10:00:00",4696,6.67,6.67,6.638,6.682,6.688,6.661,6.756,6.769,6.736,6.59,6.594,6.571 "2010-08-09 11:00:00",4697,6.588,6.592,6.56,6.63,6.631,6.605,6.702,6.702,6.67,6.511,6.515,6.484 "2010-08-09 12:00:00",4698,6.542,6.526,6.496,6.538,6.534,6.507,6.641,6.637,6.607,6.42,6.42,6.401 "2010-08-09 13:00:00",4699,6.414,6.403,6.373,6.497,6.49,6.463,6.594,6.587,6.555,6.358,6.358,6.329 "2010-08-09 14:00:00",4700,6.448,6.448,6.433,6.394,6.388,6.362,6.508,6.508,6.478,6.271,6.267,6.242 "2010-08-09 15:00:00",4701,6.501,6.504,6.478,6.481,6.482,6.458,6.547,6.543,6.524,6.388,6.388,6.373 "2010-08-09 16:00:00",4702,6.501,6.497,6.478,6.471,6.471,6.45,6.539,6.539,6.524,6.358,6.358,6.344 "2010-08-09 17:00:00",4703,6.586,6.593,6.57,6.511,6.516,6.498,6.601,6.601,6.586,6.399,6.41,6.388 "2010-08-09 18:00:00",4704,6.578,6.586,6.57,6.576,6.582,6.561,6.633,6.633,6.613,6.524,6.531,6.508 "2010-08-09 19:00:00",4705,6.681,6.681,6.657,6.641,6.645,6.624,6.697,6.697,6.669,6.578,6.586,6.57 "2010-08-09 20:00:00",4706,6.713,6.717,6.697,6.697,6.702,6.678,6.729,6.729,6.713,6.649,6.657,6.633 "2010-08-09 21:00:00",4707,6.774,6.778,6.753,6.739,6.748,6.722,6.778,6.778,6.762,6.697,6.697,6.681 "2010-08-09 22:00:00",4708,6.794,6.811,6.778,6.785,6.793,6.768,6.819,6.828,6.794,6.745,6.762,6.729 "2010-08-09 23:00:00",4709,6.794,6.794,6.778,6.796,6.807,6.78,6.828,6.828,6.807,6.778,6.786,6.762 "2010-08-10 00:00:00",4710,6.79,6.794,6.77,6.781,6.791,6.763,6.803,6.811,6.79,6.762,6.766,6.745 "2010-08-10 01:00:00",4711,6.778,6.782,6.762,6.784,6.794,6.767,6.811,6.823,6.794,6.762,6.778,6.745 "2010-08-10 02:00:00",4712,6.794,6.799,6.778,6.788,6.797,6.771,6.803,6.811,6.786,6.762,6.77,6.745 "2010-08-10 03:00:00",4713,6.786,6.795,6.762,6.791,6.798,6.772,6.799,6.812,6.787,6.778,6.794,6.762 "2010-08-10 04:00:00",4714,6.795,6.795,6.771,6.785,6.794,6.764,6.796,6.811,6.779,6.762,6.779,6.746 "2010-08-10 05:00:00",4715,6.797,6.809,6.78,6.787,6.795,6.767,6.798,6.814,6.781,6.764,6.779,6.746 "2010-08-10 06:00:00",4716,6.782,6.79,6.749,6.776,6.785,6.755,6.801,6.813,6.781,6.747,6.763,6.731 "2010-08-10 07:00:00",4717,6.767,6.767,6.734,6.762,6.77,6.741,6.792,6.796,6.767,6.732,6.734,6.71 "2010-08-10 08:00:00",4718,6.669,6.669,6.653,6.708,6.714,6.687,6.771,6.783,6.75,6.656,6.668,6.636 "2010-08-10 09:00:00",4719,6.656,6.659,6.636,6.671,6.677,6.65,6.725,6.729,6.7,6.604,6.604,6.588 "2010-08-10 10:00:00",4720,6.517,6.521,6.487,6.599,6.603,6.577,6.684,6.684,6.66,6.42,6.428,6.405 "2010-08-10 11:00:00",4721,6.467,6.471,6.448,6.507,6.509,6.484,6.629,6.625,6.602,6.388,6.403,6.374 "2010-08-10 12:00:00",4722,6.436,6.433,6.41,6.415,6.416,6.391,6.539,6.539,6.524,6.271,6.285,6.257 "2010-08-10 13:00:00",4723,6.336,6.344,6.314,6.363,6.363,6.338,6.448,6.448,6.418,6.271,6.271,6.25 "2010-08-10 14:00:00",4724,6.418,6.421,6.403,6.372,6.372,6.346,6.478,6.478,6.448,6.2,6.214,6.186 "2010-08-10 15:00:00",4725,6.418,6.418,6.388,6.421,6.424,6.398,6.501,6.501,6.478,6.329,6.347,6.322 "2010-08-10 16:00:00",4726,6.516,6.527,6.497,6.472,6.473,6.447,6.57,6.57,6.543,6.285,6.289,6.264 "2010-08-10 17:00:00",4727,6.57,6.57,6.539,6.557,6.562,6.536,6.601,6.601,6.57,6.493,6.508,6.478 "2010-08-10 18:00:00",4728,6.601,6.601,6.578,6.606,6.611,6.586,6.657,6.657,6.633,6.543,6.555,6.539 "2010-08-10 19:00:00",4729,6.633,6.645,6.617,6.627,6.635,6.607,6.665,6.665,6.637,6.57,6.586,6.555 "2010-08-10 20:00:00",4730,6.665,6.673,6.649,6.649,6.657,6.629,6.681,6.681,6.657,6.617,6.621,6.601 "2010-08-10 21:00:00",4731,6.697,6.713,6.681,6.68,6.689,6.66,6.717,6.729,6.697,6.649,6.653,6.621 "2010-08-10 22:00:00",4732,6.697,6.697,6.665,6.693,6.702,6.672,6.721,6.729,6.697,6.665,6.681,6.653 "2010-08-10 23:00:00",4733,6.713,6.729,6.697,6.707,6.716,6.687,6.729,6.737,6.713,6.681,6.697,6.665 "2010-08-11 00:00:00",4734,6.713,6.721,6.697,6.72,6.728,6.699,6.729,6.737,6.713,6.709,6.713,6.689 "2010-08-11 01:00:00",4735,6.665,6.665,6.649,6.687,6.694,6.667,6.713,6.725,6.697,6.653,6.665,6.633 "2010-08-11 02:00:00",4736,6.649,6.657,6.625,6.653,6.662,6.635,6.681,6.689,6.665,6.629,6.633,6.601 "2010-08-11 03:00:00",4737,6.633,6.633,6.601,6.634,6.644,6.615,6.661,6.665,6.633,6.601,6.601,6.586 "2010-08-11 04:00:00",4738,6.555,6.57,6.543,6.584,6.593,6.565,6.633,6.633,6.609,6.524,6.535,6.508 "2010-08-11 05:00:00",4739,6.555,6.562,6.539,6.547,6.556,6.53,6.57,6.586,6.555,6.508,6.524,6.493 "2010-08-11 06:00:00",4740,6.467,6.478,6.448,6.498,6.505,6.481,6.555,6.562,6.539,6.463,6.474,6.448 "2010-08-11 07:00:00",4741,6.448,6.463,6.433,6.497,6.504,6.48,6.547,6.555,6.527,6.448,6.463,6.433 "2010-08-11 08:00:00",4742,6.455,6.463,6.436,6.449,6.456,6.431,6.493,6.501,6.478,6.41,6.418,6.388 "2010-08-11 09:00:00",4743,6.395,6.403,6.373,6.443,6.45,6.424,6.482,6.493,6.466,6.38,6.388,6.358 "2010-08-11 10:00:00",4744,6.329,6.329,6.307,6.361,6.366,6.342,6.403,6.406,6.38,6.3,6.314,6.289 "2010-08-11 11:00:00",4745,6.186,6.193,6.172,6.237,6.24,6.216,6.329,6.344,6.314,6.12,6.123,6.103 "2010-08-11 12:00:00",4746,6.214,6.214,6.186,6.211,6.213,6.189,6.264,6.257,6.242,6.144,6.144,6.123 "2010-08-11 13:00:00",4747,6.144,6.144,6.116,6.152,6.155,6.131,6.246,6.257,6.228,6.075,6.079,6.062 "2010-08-11 14:00:00",4748,6.165,6.172,6.144,6.157,6.16,6.136,6.214,6.214,6.186,6.092,6.103,6.075 "2010-08-11 15:00:00",4749,6.242,6.253,6.228,6.228,6.233,6.208,6.285,6.296,6.271,6.144,6.148,6.13 "2010-08-11 16:00:00",4750,6.3,6.3,6.271,6.276,6.281,6.256,6.333,6.34,6.314,6.214,6.214,6.196 "2010-08-11 17:00:00",4751,6.271,6.285,6.257,6.284,6.29,6.264,6.322,6.329,6.3,6.232,6.242,6.214 "2010-08-11 18:00:00",4752,6.351,6.358,6.329,6.324,6.331,6.305,6.358,6.369,6.344,6.271,6.271,6.242 "2010-08-11 19:00:00",4753,6.358,6.362,6.344,6.347,6.355,6.329,6.38,6.388,6.358,6.314,6.325,6.3 "2010-08-11 20:00:00",4754,6.285,6.293,6.271,6.302,6.309,6.283,6.366,6.373,6.344,6.257,6.264,6.242 "2010-08-11 21:00:00",4755,6.271,6.285,6.257,6.301,6.309,6.283,6.329,6.333,6.311,6.257,6.271,6.242 "2010-08-11 22:00:00",4756,6.271,6.285,6.257,6.273,6.282,6.255,6.3,6.314,6.285,6.242,6.25,6.228 "2010-08-11 23:00:00",4757,6.355,6.358,6.329,6.323,6.331,6.304,6.366,6.373,6.347,6.271,6.285,6.257 "2010-08-12 00:00:00",4758,6.38,6.388,6.358,6.379,6.389,6.362,6.41,6.418,6.388,6.351,6.358,6.329 "2010-08-12 01:00:00",4759,6.433,6.44,6.418,6.388,6.397,6.371,6.436,6.448,6.418,6.344,6.358,6.329 "2010-08-12 02:00:00",4760,6.403,6.41,6.377,6.402,6.411,6.384,6.433,6.448,6.418,6.358,6.373,6.351 "2010-08-12 03:00:00",4761,6.403,6.414,6.388,6.395,6.404,6.377,6.418,6.429,6.403,6.373,6.38,6.358 "2010-08-12 04:00:00",4762,6.403,6.418,6.388,6.414,6.421,6.394,6.433,6.444,6.418,6.395,6.403,6.377 "2010-08-12 05:00:00",4763,6.351,6.358,6.329,6.344,6.353,6.326,6.406,6.418,6.388,6.285,6.289,6.267 "2010-08-12 06:00:00",4764,6.463,6.47,6.44,6.436,6.444,6.416,6.493,6.497,6.47,6.344,6.351,6.329 "2010-08-12 07:00:00",4765,6.329,6.344,6.314,6.409,6.416,6.389,6.463,6.466,6.44,6.329,6.333,6.311 "2010-08-12 08:00:00",4766,6.366,6.373,6.351,6.36,6.368,6.34,6.425,6.433,6.403,6.3,6.304,6.285 "2010-08-12 09:00:00",4767,6.358,6.373,6.344,6.343,6.35,6.321,6.403,6.41,6.38,6.3,6.314,6.285 "2010-08-12 10:00:00",4768,6.203,6.203,6.179,6.318,6.324,6.295,6.41,6.418,6.38,6.172,6.175,6.158 "2010-08-12 11:00:00",4769,6.062,6.062,6.035,6.123,6.128,6.098,6.232,6.242,6.207,5.942,5.952,5.929 "2010-08-12 12:00:00",4770,5.776,5.776,5.757,5.956,5.962,5.934,6.079,6.086,6.048,5.776,5.776,5.754 "2010-08-12 13:00:00",4771,5.541,5.547,5.512,5.708,5.71,5.686,5.909,5.906,5.89,5.478,5.484,5.458 "2010-08-12 14:00:00",4772,5.472,5.455,5.421,5.679,5.68,5.652,5.929,5.922,5.903,5.377,5.38,5.344 "2010-08-12 15:00:00",4773,5.57,5.547,5.521,5.473,5.445,5.417,5.653,5.618,5.594,5.328,5.301,5.279 "2010-08-12 16:00:00",4774,5.13,5.115,5.09,5.359,5.344,5.316,5.605,5.581,5.546,5.12,5.105,5.082 "2010-08-12 17:00:00",4775,5.033,5.013,4.984,5.115,5.097,5.072,5.243,5.219,5.201,5.005,4.995,4.966 "2010-08-12 18:00:00",4776,5.012,4.99,4.968,5.104,5.092,5.063,5.247,5.236,5.205,4.992,4.975,4.954 "2010-08-12 19:00:00",4777,5.593,5.593,5.561,5.155,5.139,5.114,5.596,5.599,5.567,4.894,4.878,4.85 "2010-08-12 20:00:00",4778,5.432,5.424,5.398,5.548,5.547,5.518,5.695,5.701,5.665,5.349,5.346,5.322 "2010-08-12 21:00:00",4779,4.5,4.513,4.498,5.387,5.393,5.37,5.671,5.677,5.653,4.46,4.47,4.468 "2010-08-12 22:00:00",4780,5.262,5.268,5.247,4.666,4.673,4.654,5.262,5.268,5.247,4.415,4.427,4.411 "2010-08-12 23:00:00",4781,5.387,5.398,5.376,5.254,5.262,5.24,5.432,5.438,5.41,4.966,4.983,4.963 "2010-08-13 00:00:00",4782,4.936,4.945,4.926,5.152,5.161,5.142,5.424,5.432,5.41,4.895,4.906,4.887 "2010-08-13 01:00:00",4783,4.9,4.91,4.891,4.917,4.926,4.906,4.973,4.982,4.96,4.872,4.881,4.863 "2010-08-13 02:00:00",4784,4.92,4.93,4.915,4.92,4.929,4.91,4.987,4.997,4.978,4.826,4.838,4.824 "2010-08-13 03:00:00",4785,5.041,5.046,5.026,4.966,4.974,4.954,5.049,5.062,5.042,4.892,4.901,4.882 "2010-08-13 04:00:00",4786,4.952,4.961,4.942,4.966,4.974,4.954,5.041,5.046,5.026,4.885,4.894,4.875 "2010-08-13 05:00:00",4787,5.001,5.011,4.986,4.945,4.952,4.932,5.006,5.011,4.991,4.895,4.905,4.886 "2010-08-13 06:00:00",4788,4.809,4.811,4.788,4.936,4.941,4.92,5.006,5.011,4.992,4.793,4.793,4.775 "2010-08-13 07:00:00",4789,4.715,4.719,4.695,4.745,4.751,4.73,4.809,4.812,4.791,4.704,4.713,4.695 "2010-08-13 08:00:00",4790,4.633,4.633,4.607,4.698,4.701,4.679,4.731,4.731,4.713,4.598,4.59,4.569 "2010-08-13 09:00:00",4791,4.521,4.521,4.505,4.627,4.63,4.609,4.675,4.682,4.658,4.513,4.519,4.496 "2010-08-13 10:00:00",4792,4.409,4.403,4.383,4.456,4.454,4.432,4.522,4.522,4.501,4.407,4.403,4.379 "2010-08-13 11:00:00",4793,4.189,4.183,4.162,4.344,4.34,4.32,4.466,4.462,4.438,4.133,4.127,4.11 "2010-08-13 12:00:00",4794,4.129,4.129,4.113,4.206,4.202,4.182,4.364,4.364,4.335,4.027,4.02,4 "2010-08-13 13:00:00",4795,4.372,4.374,4.356,4.302,4.304,4.287,4.443,4.449,4.431,4.062,4.062,4.048 "2010-08-13 14:00:00",4796,3.986,3.986,3.976,4.231,4.233,4.217,4.378,4.38,4.358,3.986,3.986,3.976 "2010-08-13 15:00:00",4797,4.364,4.364,4.349,4.026,4.022,4.012,4.364,4.364,4.349,3.853,3.849,3.836 "2010-08-13 16:00:00",4798,4.55,4.55,4.533,4.346,4.335,4.324,4.622,4.618,4.607,4.134,4.118,4.107 "2010-08-13 17:00:00",4799,4.186,4.168,4.16,4.328,4.319,4.302,4.558,4.554,4.541,4.104,4.09,4.076 "2010-08-13 18:00:00",4800,4.531,4.533,4.506,4.36,4.352,4.33,4.565,4.557,4.532,4.151,4.144,4.124 "2010-08-13 19:00:00",4801,4.737,4.728,4.693,4.604,4.6,4.569,4.737,4.728,4.693,4.49,4.488,4.456 "2010-08-13 20:00:00",4802,5.014,5.017,4.997,4.862,4.859,4.828,5.056,5.056,5.027,4.719,4.708,4.675 "2010-08-13 21:00:00",4803,5.104,5.107,5.087,5.038,5.043,5.016,5.176,5.179,5.153,4.838,4.838,4.813 "2010-08-13 22:00:00",4804,5.277,5.285,5.256,5.174,5.182,5.159,5.298,5.306,5.282,5.032,5.037,5.015 "2010-08-13 23:00:00",4805,5.289,5.3,5.278,5.238,5.248,5.226,5.308,5.31,5.289,5.184,5.194,5.173 "2010-08-14 00:00:00",4806,5.354,5.363,5.335,5.294,5.304,5.282,5.365,5.376,5.354,5.163,5.173,5.153 "2010-08-14 01:00:00",4807,5.244,5.247,5.225,5.273,5.283,5.262,5.365,5.376,5.354,5.204,5.212,5.194 "2010-08-14 02:00:00",4808,5.529,5.538,5.514,5.577,5.587,5.565,5.825,5.829,5.813,5.241,5.247,5.225 "2010-08-14 03:00:00",4809,5.418,5.426,5.399,5.53,5.54,5.517,5.59,5.599,5.576,5.41,5.421,5.399 "2010-08-14 04:00:00",4810,5.398,5.406,5.392,5.472,5.482,5.46,5.598,5.609,5.586,5.346,5.357,5.335 "2010-08-14 05:00:00",4811,5.107,5.118,5.097,5.381,5.39,5.368,5.564,5.573,5.552,5.105,5.118,5.092 "2010-08-14 06:00:00",4812,5.167,5.172,5.151,5.21,5.218,5.196,5.429,5.432,5.407,5.107,5.118,5.092 "2010-08-14 07:00:00",4813,5.024,5.024,4.992,5.039,5.042,5.018,5.169,5.172,5.151,4.944,4.944,4.925 "2010-08-14 08:00:00",4814,5.337,5.337,5.31,5.133,5.133,5.103,5.388,5.388,5.355,4.859,4.861,4.839 "2010-08-14 09:00:00",4815,5.106,5.104,5.084,5.227,5.226,5.198,5.343,5.343,5.31,5.082,5.087,5.06 "2010-08-14 10:00:00",4816,5.169,5.164,5.128,5.108,5.102,5.073,5.19,5.18,5.149,5.012,5.011,4.982 "2010-08-14 11:00:00",4817,5.159,5.156,5.126,5.153,5.15,5.119,5.214,5.209,5.178,5.067,5.067,5.047 "2010-08-14 12:00:00",4818,4.881,4.879,4.86,5.065,5.064,5.037,5.181,5.177,5.145,4.881,4.879,4.86 "2010-08-14 13:00:00",4819,5.142,5.142,5.117,5.11,5.109,5.081,5.287,5.287,5.247,4.879,4.879,4.86 "2010-08-14 14:00:00",4820,5.002,4.997,4.973,5.022,5.017,4.991,5.163,5.163,5.122,4.892,4.887,4.868 "2010-08-14 15:00:00",4821,5.012,5.002,4.973,4.993,4.989,4.961,5.104,5.102,5.062,4.885,4.882,4.864 "2010-08-14 16:00:00",4822,5.052,5.042,5.012,4.987,4.985,4.957,5.082,5.082,5.052,4.897,4.897,4.878 "2010-08-14 17:00:00",4823,5.102,5.102,5.072,5.036,5.034,5.006,5.153,5.145,5.112,4.951,4.944,4.925 "2010-08-14 18:00:00",4824,5.257,5.247,5.225,5.163,5.161,5.131,5.284,5.279,5.247,5.062,5.064,5.042 "2010-08-14 19:00:00",4825,5.421,5.421,5.387,5.306,5.303,5.273,5.421,5.421,5.387,5.194,5.194,5.171 "2010-08-14 20:00:00",4826,5.587,5.587,5.561,5.48,5.479,5.448,5.614,5.614,5.581,5.354,5.354,5.332 "2010-08-14 21:00:00",4827,5.889,5.902,5.876,5.765,5.768,5.738,5.915,5.918,5.889,5.584,5.587,5.558 "2010-08-14 22:00:00",4828,6.136,6.143,6.115,6.03,6.04,6.013,6.157,6.164,6.129,5.876,5.88,5.857 "2010-08-14 23:00:00",4829,6.217,6.231,6.202,6.159,6.169,6.143,6.246,6.257,6.229,6.091,6.105,6.088 "2010-08-15 00:00:00",4830,6.195,6.21,6.181,6.225,6.235,6.209,6.291,6.298,6.262,6.163,6.179,6.151 "2010-08-15 01:00:00",4831,6.263,6.27,6.241,6.241,6.251,6.224,6.321,6.328,6.299,6.172,6.182,6.165 "2010-08-15 02:00:00",4832,6.402,6.409,6.38,6.345,6.355,6.328,6.417,6.432,6.402,6.234,6.241,6.227 "2010-08-15 03:00:00",4833,6.344,6.358,6.329,6.354,6.364,6.337,6.417,6.432,6.402,6.271,6.285,6.257 "2010-08-15 04:00:00",4834,6.362,6.38,6.351,6.366,6.376,6.349,6.414,6.418,6.388,6.318,6.329,6.3 "2010-08-15 05:00:00",4835,6.497,6.508,6.478,6.402,6.411,6.384,6.508,6.516,6.485,6.303,6.314,6.3 "2010-08-15 06:00:00",4836,6.554,6.554,6.527,6.527,6.536,6.508,6.586,6.593,6.566,6.448,6.463,6.432 "2010-08-15 07:00:00",4837,6.554,6.57,6.539,6.538,6.546,6.516,6.625,6.633,6.601,6.459,6.466,6.44 "2010-08-15 08:00:00",4838,6.531,6.539,6.508,6.514,6.52,6.487,6.605,6.617,6.578,6.399,6.403,6.373 "2010-08-15 09:00:00",4839,6.388,6.388,6.358,6.417,6.419,6.389,6.535,6.539,6.508,6.314,6.314,6.293 "2010-08-15 10:00:00",4840,6.358,6.358,6.329,6.301,6.294,6.264,6.463,6.463,6.432,6.144,6.13,6.103 "2010-08-15 11:00:00",4841,6.103,6.089,6.062,6.271,6.268,6.237,6.373,6.373,6.344,6.099,6.089,6.062 "2010-08-15 12:00:00",4842,6.13,6.13,6.089,6.089,6.078,6.048,6.172,6.158,6.123,6.008,5.995,5.968 "2010-08-15 13:00:00",4843,6.186,6.182,6.144,6.112,6.102,6.072,6.235,6.214,6.179,6.001,5.995,5.968 "2010-08-15 14:00:00",4844,6.214,6.2,6.172,6.189,6.181,6.148,6.3,6.293,6.25,6.069,6.062,6.038 "2010-08-15 15:00:00",4845,6.186,6.186,6.144,6.183,6.177,6.144,6.271,6.271,6.228,6.052,6.048,6.035 "2010-08-15 16:00:00",4846,6.351,6.358,6.329,6.246,6.244,6.213,6.388,6.399,6.358,5.994,5.981,5.958 "2010-08-15 17:00:00",4847,5.929,5.916,5.89,6.208,6.206,6.176,6.403,6.403,6.373,5.89,5.874,5.852 "2010-08-15 18:00:00",4848,5.89,5.877,5.839,5.869,5.857,5.824,5.988,5.972,5.929,5.781,5.775,5.75 "2010-08-15 19:00:00",4849,5.889,5.889,5.851,5.859,5.853,5.821,5.929,5.919,5.89,5.788,5.788,5.754 "2010-08-15 20:00:00",4850,6.007,6.007,5.967,5.96,5.96,5.928,6.045,6.048,6.015,5.876,5.873,5.838 "2010-08-15 21:00:00",4851,6.048,6.061,6.021,6.012,6.015,5.984,6.067,6.074,6.04,5.967,5.967,5.941 "2010-08-15 22:00:00",4852,6.13,6.144,6.116,6.077,6.084,6.056,6.134,6.144,6.12,6.034,6.034,6.007 "2010-08-15 23:00:00",4853,6.239,6.242,6.228,6.168,6.177,6.152,6.246,6.257,6.228,6.103,6.116,6.089 "2010-08-16 00:00:00",4854,6.296,6.3,6.271,6.261,6.271,6.245,6.3,6.307,6.282,6.228,6.239,6.214 "2010-08-16 01:00:00",4855,6.358,6.373,6.344,6.323,6.332,6.307,6.373,6.384,6.358,6.285,6.293,6.271 "2010-08-16 02:00:00",4856,6.388,6.399,6.373,6.365,6.375,6.348,6.418,6.432,6.403,6.311,6.314,6.3 "2010-08-16 03:00:00",4857,6.38,6.388,6.362,6.382,6.392,6.365,6.41,6.418,6.388,6.358,6.362,6.344 "2010-08-16 04:00:00",4858,6.106,6.123,6.096,6.286,6.296,6.27,6.403,6.41,6.38,6.103,6.116,6.089 "2010-08-16 05:00:00",4859,5.852,5.861,5.839,6.034,6.042,6.016,6.257,6.264,6.239,5.852,5.861,5.833 "2010-08-16 06:00:00",4860,4.935,4.935,4.916,5.598,5.608,5.587,5.995,5.995,5.968,4.935,4.935,4.916 "2010-08-16 07:00:00",4861,4.635,4.637,4.618,4.832,4.834,4.811,4.952,4.954,4.928,4.635,4.637,4.618 "2010-08-16 08:00:00",4862,4.198,4.194,4.168,4.411,4.41,4.389,4.679,4.676,4.652,4.097,4.099,4.083 "2010-08-16 09:00:00",4863,4.069,4.074,4.055,4.191,4.19,4.17,4.38,4.378,4.356,3.894,3.907,3.894 "2010-08-16 10:00:00",4864,4.455,4.457,4.435,4.265,4.268,4.25,4.536,4.539,4.517,4.053,4.064,4.048 "2010-08-16 11:00:00",4865,4.174,4.175,4.159,4.208,4.216,4.199,4.508,4.514,4.491,4.011,4.02,4.006 "2010-08-16 12:00:00",4866,4.369,4.375,4.355,4.211,4.216,4.198,4.425,4.431,4.411,4.006,4.011,3.997 "2010-08-16 13:00:00",4867,4.635,4.635,4.618,4.52,4.523,4.504,4.641,4.646,4.629,4.321,4.327,4.312 "2010-08-16 14:00:00",4868,4.705,4.696,4.678,4.721,4.715,4.695,4.786,4.786,4.761,4.631,4.635,4.616 "2010-08-16 15:00:00",4869,5.002,4.997,4.975,4.835,4.825,4.805,5.029,5.022,5.002,4.525,4.525,4.504 "2010-08-16 16:00:00",4870,5.279,5.279,5.26,5.081,5.075,5.058,5.284,5.289,5.268,4.951,4.937,4.92 "2010-08-16 17:00:00",4871,5.981,5.954,5.954,5.331,5.327,5.309,5.981,5.954,5.954,4.995,4.983,4.968 "2010-08-16 18:00:00",4872,6.024,6.021,6.021,5.974,5.97,5.964,6.306,6.302,6.299,5.665,5.665,5.653 "2010-08-16 19:00:00",4873,5.928,5.935,5.922,6.038,6.042,6.027,6.227,6.227,6.213,5.848,5.851,5.838 "2010-08-16 20:00:00",4874,6.256,6.27,6.256,6.145,6.152,6.136,6.263,6.27,6.256,5.928,5.938,5.922 "2010-08-16 21:00:00",4875,6.27,6.27,6.27,6.291,6.299,6.283,6.387,6.394,6.372,6.199,6.213,6.199 "2010-08-16 22:00:00",4876,6.462,6.477,6.462,6.399,6.41,6.396,6.515,6.522,6.507,6.256,6.27,6.256 "2010-08-16 23:00:00",4877,6.595,6.606,6.591,6.554,6.565,6.546,6.607,6.619,6.599,6.462,6.47,6.451 "2010-08-17 00:00:00",4878,6.684,6.692,6.66,6.636,6.648,6.628,6.69,6.705,6.673,6.583,6.59,6.575 "2010-08-17 01:00:00",4879,6.68,6.696,6.664,6.713,6.724,6.696,6.789,6.789,6.76,6.66,6.664,6.644 "2010-08-17 02:00:00",4880,6.696,6.708,6.68,6.672,6.681,6.653,6.732,6.745,6.712,6.568,6.573,6.546 "2010-08-17 03:00:00",4881,6.665,6.665,6.645,6.673,6.682,6.655,6.705,6.713,6.689,6.633,6.645,6.617 "2010-08-17 04:00:00",4882,6.681,6.689,6.665,6.693,6.702,6.674,6.745,6.753,6.729,6.645,6.649,6.617 "2010-08-17 05:00:00",4883,6.586,6.597,6.57,6.637,6.646,6.619,6.697,6.709,6.681,6.57,6.586,6.554 "2010-08-17 06:00:00",4884,6.681,6.685,6.665,6.57,6.577,6.551,6.681,6.689,6.665,6.47,6.478,6.448 "2010-08-17 07:00:00",4885,6.57,6.586,6.554,6.659,6.667,6.644,6.745,6.757,6.729,6.57,6.57,6.554 "2010-08-17 08:00:00",4886,6.448,6.448,6.432,6.466,6.475,6.453,6.586,6.593,6.57,6.34,6.351,6.329 "2010-08-17 09:00:00",4887,6.225,6.228,6.2,6.412,6.421,6.395,6.562,6.57,6.539,6.186,6.186,6.168 "2010-08-17 10:00:00",4888,6.432,6.432,6.414,6.32,6.325,6.299,6.432,6.44,6.418,6.214,6.225,6.196 "2010-08-17 11:00:00",4889,6.26,6.257,6.228,6.378,6.381,6.358,6.493,6.493,6.478,6.134,6.137,6.116 "2010-08-17 12:00:00",4890,6.235,6.242,6.214,6.288,6.289,6.263,6.403,6.403,6.373,6.186,6.196,6.172 "2010-08-17 13:00:00",4891,6.186,6.186,6.154,6.166,6.165,6.138,6.257,6.246,6.228,6.092,6.096,6.069 "2010-08-17 14:00:00",4892,6.158,6.144,6.13,6.208,6.204,6.181,6.366,6.358,6.344,5.968,5.955,5.935 "2010-08-17 15:00:00",4893,6.257,6.257,6.235,6.144,6.134,6.116,6.271,6.271,6.246,5.982,5.968,5.942 "2010-08-17 16:00:00",4894,6.189,6.186,6.172,6.218,6.211,6.192,6.344,6.329,6.314,5.995,5.991,5.968 "2010-08-17 17:00:00",4895,6.257,6.257,6.239,6.261,6.257,6.236,6.388,6.38,6.358,6.158,6.158,6.134 "2010-08-17 18:00:00",4896,6.336,6.344,6.314,6.159,6.16,6.134,6.336,6.344,6.314,6.008,6.015,5.985 "2010-08-17 19:00:00",4897,6.116,6.102,6.089,6.235,6.242,6.217,6.44,6.448,6.418,5.851,5.864,5.835 "2010-08-17 20:00:00",4898,5.864,5.874,5.851,6.227,6.234,6.209,6.47,6.477,6.447,5.864,5.867,5.851 "2010-08-17 21:00:00",4899,5.344,5.355,5.333,5.558,5.568,5.545,5.864,5.877,5.851,5.338,5.344,5.322 "2010-08-17 22:00:00",4900,5.968,5.982,5.958,6.046,6.052,6.029,6.242,6.25,6.228,5.336,5.344,5.322 "2010-08-17 23:00:00",4901,5.535,5.547,5.524,5.754,5.764,5.74,6.048,6.062,6.035,5.532,5.544,5.524 "2010-08-18 00:00:00",4902,5.524,5.532,5.512,5.626,5.636,5.614,5.89,5.89,5.864,5.512,5.524,5.501 "2010-08-18 01:00:00",4903,5.022,5.032,5.022,5.333,5.343,5.322,5.524,5.535,5.512,5.022,5.032,5.022 "2010-08-18 02:00:00",4904,4.644,4.652,4.635,4.743,4.753,4.734,5.02,5.032,5.022,4.601,4.616,4.601 "2010-08-18 03:00:00",4905,4.709,4.716,4.696,4.688,4.696,4.676,4.759,4.768,4.745,4.601,4.609,4.592 "2010-08-18 04:00:00",4906,4.686,4.695,4.678,4.711,4.72,4.7,4.768,4.777,4.75,4.673,4.682,4.662 "2010-08-18 05:00:00",4907,4.767,4.776,4.749,4.71,4.719,4.699,4.785,4.788,4.767,4.641,4.651,4.634 "2010-08-18 06:00:00",4908,4.766,4.778,4.757,4.781,4.79,4.769,4.877,4.886,4.858,4.637,4.648,4.633 "2010-08-18 07:00:00",4909,4.695,4.697,4.677,4.762,4.77,4.749,4.812,4.821,4.798,4.693,4.695,4.677 "2010-08-18 08:00:00",4910,4.72,4.72,4.702,4.638,4.644,4.623,4.72,4.726,4.702,4.579,4.589,4.568 "2010-08-18 09:00:00",4911,5.072,5.067,5.047,4.717,4.719,4.701,5.074,5.067,5.047,4.554,4.563,4.542 "2010-08-18 10:00:00",4912,4.579,4.579,4.562,4.653,4.646,4.625,5.117,5.107,5.087,4.423,4.415,4.385 "2010-08-18 11:00:00",4913,4.666,4.666,4.648,4.645,4.643,4.628,4.861,4.852,4.843,4.465,4.465,4.446 "2010-08-18 12:00:00",4914,4.875,4.868,4.859,4.785,4.78,4.766,4.956,4.949,4.935,4.638,4.638,4.618 "2010-08-18 13:00:00",4915,5.077,5.074,5.052,5.001,4.997,4.977,5.153,5.142,5.127,4.79,4.785,4.767 "2010-08-18 14:00:00",4916,5.074,5.074,5.052,5.086,5.086,5.063,5.142,5.142,5.122,5.044,5.042,5.022 "2010-08-18 15:00:00",4917,4.906,4.906,4.88,5.013,5.013,4.988,5.119,5.112,5.092,4.897,4.897,4.868 "2010-08-18 16:00:00",4918,4.983,4.983,4.963,4.962,4.963,4.938,5.077,5.082,5.052,4.897,4.897,4.868 "2010-08-18 17:00:00",4919,5.268,5.268,5.249,5.184,5.186,5.166,5.27,5.279,5.257,4.983,4.983,4.963 "2010-08-18 18:00:00",4920,5.523,5.535,5.512,5.351,5.356,5.334,5.535,5.546,5.523,5.218,5.225,5.204 "2010-08-18 19:00:00",4921,5.526,5.535,5.512,5.56,5.568,5.544,5.593,5.605,5.576,5.523,5.535,5.512 "2010-08-18 20:00:00",4922,5.674,5.677,5.656,5.594,5.602,5.578,5.689,5.698,5.671,5.523,5.529,5.509 "2010-08-18 21:00:00",4923,5.669,5.678,5.653,5.677,5.687,5.663,5.698,5.704,5.677,5.65,5.653,5.632 "2010-08-18 22:00:00",4924,5.882,5.895,5.869,5.752,5.762,5.738,5.916,5.923,5.907,5.629,5.641,5.617 "2010-08-18 23:00:00",4925,6.022,6.035,6.015,5.951,5.961,5.936,6.041,6.054,6.027,5.873,5.882,5.857 "2010-08-19 00:00:00",4926,6.057,6.071,6.044,5.984,5.994,5.969,6.057,6.071,6.044,5.913,5.923,5.903 "2010-08-19 01:00:00",4927,6.151,6.158,6.13,6.063,6.074,6.048,6.151,6.158,6.13,5.993,6,5.973 "2010-08-19 02:00:00",4928,6.227,6.241,6.213,6.175,6.185,6.159,6.227,6.241,6.213,6.129,6.143,6.115 "2010-08-19 03:00:00",4929,6.264,6.271,6.246,6.26,6.271,6.244,6.285,6.3,6.271,6.205,6.212,6.184 "2010-08-19 04:00:00",4930,6.242,6.257,6.228,6.244,6.255,6.229,6.278,6.285,6.263,6.213,6.221,6.196 "2010-08-19 05:00:00",4931,6.351,6.358,6.329,6.311,6.321,6.294,6.358,6.366,6.344,6.242,6.257,6.228 "2010-08-19 06:00:00",4932,6.344,6.358,6.329,6.372,6.381,6.357,6.418,6.421,6.403,6.344,6.355,6.329 "2010-08-19 07:00:00",4933,6.207,6.214,6.186,6.259,6.27,6.245,6.351,6.358,6.329,6.203,6.214,6.186 "2010-08-19 08:00:00",4934,6.228,6.242,6.214,6.224,6.234,6.21,6.271,6.271,6.257,6.179,6.186,6.172 "2010-08-19 09:00:00",4935,6.168,6.179,6.158,6.187,6.196,6.172,6.242,6.242,6.218,6.13,6.144,6.116 "2010-08-19 10:00:00",4936,6.144,6.158,6.13,6.143,6.153,6.129,6.193,6.2,6.186,6.089,6.099,6.069 "2010-08-19 11:00:00",4937,6.13,6.134,6.116,6.122,6.129,6.107,6.179,6.179,6.158,6.048,6.062,6.028 "2010-08-19 12:00:00",4938,6.048,6.052,6.035,6.093,6.1,6.078,6.172,6.175,6.158,5.995,6.015,5.991 "2010-08-19 13:00:00",4939,5.995,5.991,5.968,6,6.002,5.979,6.069,6.072,6.048,5.916,5.919,5.89 "2010-08-19 14:00:00",4940,5.952,5.952,5.929,5.978,5.976,5.951,6.075,6.065,6.048,5.871,5.864,5.839 "2010-08-19 15:00:00",4941,5.714,5.714,5.702,5.757,5.758,5.734,5.955,5.955,5.929,5.638,5.638,5.609 "2010-08-19 16:00:00",4942,5.594,5.603,5.582,5.57,5.571,5.549,5.751,5.751,5.726,5.455,5.455,5.433 "2010-08-19 17:00:00",4943,5.653,5.663,5.641,5.613,5.619,5.596,5.702,5.705,5.678,5.509,5.512,5.489 "2010-08-19 18:00:00",4944,6.048,6.058,6.035,5.849,5.858,5.835,6.048,6.062,6.035,5.63,5.641,5.615 "2010-08-19 19:00:00",4945,6.242,6.257,6.235,6.15,6.161,6.141,6.246,6.257,6.242,6.045,6.048,6.028 "2010-08-19 20:00:00",4946,6.293,6.3,6.285,6.285,6.297,6.274,6.322,6.329,6.311,6.214,6.228,6.2 "2010-08-19 21:00:00",4947,6.296,6.303,6.285,6.294,6.305,6.281,6.329,6.344,6.322,6.257,6.271,6.242 "2010-08-19 22:00:00",4948,6.3,6.311,6.285,6.299,6.311,6.286,6.329,6.344,6.314,6.257,6.271,6.242 "2010-08-19 23:00:00",4949,6.358,6.373,6.351,6.321,6.333,6.307,6.362,6.373,6.351,6.264,6.271,6.25 "2010-08-20 00:00:00",4950,6.3,6.314,6.285,6.35,6.362,6.336,6.388,6.403,6.373,6.3,6.314,6.285 "2010-08-20 01:00:00",4951,6.314,6.329,6.3,6.321,6.332,6.307,6.351,6.358,6.329,6.293,6.3,6.285 "2010-08-20 02:00:00",4952,6.271,6.285,6.257,6.303,6.315,6.289,6.329,6.336,6.314,6.264,6.271,6.242 "2010-08-20 03:00:00",4953,6.329,6.344,6.314,6.301,6.312,6.287,6.329,6.344,6.318,6.271,6.285,6.257 "2010-08-20 04:00:00",4954,6.373,6.388,6.358,6.344,6.354,6.328,6.391,6.403,6.377,6.314,6.325,6.3 "2010-08-20 05:00:00",4955,6.388,6.391,6.366,6.401,6.412,6.386,6.432,6.448,6.418,6.358,6.373,6.344 "2010-08-20 06:00:00",4956,6.403,6.418,6.388,6.435,6.445,6.419,6.478,6.493,6.466,6.38,6.391,6.366 "2010-08-20 07:00:00",4957,6.448,6.463,6.432,6.432,6.442,6.416,6.493,6.497,6.478,6.388,6.395,6.369 "2010-08-20 08:00:00",4958,6.418,6.432,6.406,6.43,6.439,6.414,6.508,6.508,6.482,6.373,6.384,6.358 "2010-08-20 09:00:00",4959,6.432,6.432,6.418,6.464,6.471,6.446,6.554,6.554,6.539,6.373,6.388,6.358 "2010-08-20 10:00:00",4960,6.293,6.289,6.271,6.35,6.354,6.332,6.47,6.478,6.448,6.239,6.242,6.218 "2010-08-20 11:00:00",4961,6.373,6.358,6.344,6.377,6.376,6.354,6.493,6.493,6.47,6.235,6.242,6.214 "2010-08-20 12:00:00",4962,6.362,6.358,6.34,6.342,6.336,6.311,6.432,6.418,6.391,6.242,6.242,6.221 "2010-08-20 13:00:00",4963,6.144,6.144,6.123,6.237,6.233,6.207,6.373,6.369,6.344,6.12,6.116,6.089 "2010-08-20 14:00:00",4964,5.998,5.995,5.972,6.036,6.03,6.003,6.134,6.144,6.123,5.929,5.929,5.903 "2010-08-20 15:00:00",4965,5.839,5.839,5.82,5.953,5.953,5.926,6.075,6.065,6.035,5.751,5.754,5.739 "2010-08-20 16:00:00",4966,5.89,5.89,5.864,5.839,5.844,5.818,5.903,5.909,5.877,5.763,5.773,5.751 "2010-08-20 17:00:00",4967,5.788,5.788,5.763,5.826,5.831,5.806,5.929,5.929,5.903,5.733,5.739,5.726 "2010-08-20 18:00:00",4968,5.855,5.864,5.839,5.846,5.853,5.827,5.962,5.968,5.935,5.726,5.739,5.714 "2010-08-20 19:00:00",4969,5.763,5.776,5.751,5.886,5.895,5.869,5.968,5.978,5.949,5.754,5.763,5.739 "2010-08-20 20:00:00",4970,5.826,5.833,5.814,5.763,5.772,5.747,5.839,5.839,5.817,5.699,5.708,5.687 "2010-08-20 21:00:00",4971,5.939,5.942,5.922,5.851,5.861,5.837,5.952,5.962,5.935,5.757,5.763,5.745 "2010-08-20 22:00:00",4972,6.144,6.154,6.13,5.962,5.972,5.947,6.144,6.158,6.13,5.89,5.903,5.877 "2010-08-20 23:00:00",4973,6.214,6.225,6.2,6.163,6.173,6.148,6.214,6.225,6.2,6.116,6.13,6.103 "2010-08-21 00:00:00",4974,6.158,6.172,6.144,6.199,6.21,6.184,6.242,6.25,6.228,6.158,6.172,6.144 "2010-08-21 01:00:00",4975,6.151,6.158,6.137,6.135,6.146,6.122,6.158,6.172,6.144,6.089,6.103,6.075 "2010-08-21 02:00:00",4976,6.358,6.377,6.358,6.223,6.235,6.211,6.403,6.414,6.388,6.13,6.144,6.127 "2010-08-21 03:00:00",4977,6.578,6.593,6.562,6.438,6.449,6.423,6.586,6.601,6.57,6.289,6.3,6.271 "2010-08-21 04:00:00",4978,6.57,6.586,6.554,6.632,6.644,6.617,6.705,6.713,6.689,6.562,6.57,6.539 "2010-08-21 05:00:00",4979,6.721,6.729,6.701,6.703,6.714,6.688,6.762,6.762,6.745,6.57,6.586,6.554 "2010-08-21 06:00:00",4980,6.44,6.432,6.418,6.536,6.541,6.518,6.729,6.733,6.713,6.41,6.406,6.388 "2010-08-21 07:00:00",4981,6.134,6.103,6.075,6.278,6.258,6.237,6.448,6.432,6.421,6.134,6.103,6.075 "2010-08-21 08:00:00",4982,5.995,5.975,5.955,6.07,6.04,6.015,6.151,6.116,6.089,5.991,5.975,5.955 "2010-08-21 09:00:00",4983,5.877,5.864,5.852,5.95,5.942,5.923,6.038,6.021,5.995,5.864,5.864,5.852 "2010-08-21 10:00:00",4984,5.782,5.763,5.757,5.812,5.803,5.786,5.929,5.916,5.903,5.702,5.696,5.678 "2010-08-21 11:00:00",4985,5.81,5.804,5.782,5.771,5.765,5.747,5.887,5.864,5.852,5.656,5.666,5.641 "2010-08-21 12:00:00",4986,5.839,5.82,5.814,5.762,5.759,5.741,5.839,5.826,5.814,5.635,5.653,5.618 "2010-08-21 13:00:00",4987,5.678,5.666,5.653,5.741,5.733,5.717,5.929,5.919,5.903,5.57,5.57,5.547 "2010-08-21 14:00:00",4988,5.824,5.824,5.799,5.714,5.707,5.692,5.849,5.837,5.824,5.57,5.57,5.55 "2010-08-21 15:00:00",4989,6.074,6.078,6.061,5.924,5.921,5.904,6.088,6.088,6.061,5.722,5.725,5.707 "2010-08-21 16:00:00",4990,5.936,5.94,5.923,5.913,5.909,5.893,6.081,6.088,6.061,5.735,5.747,5.722 "2010-08-21 17:00:00",4991,6.038,6.038,6.014,5.985,5.984,5.966,6.176,6.176,6.152,5.781,5.781,5.757 "2010-08-21 18:00:00",4992,6.161,6.168,6.143,6.069,6.076,6.052,6.171,6.178,6.15,5.957,5.96,5.934 "2010-08-21 19:00:00",4993,6.096,6.109,6.082,6.151,6.156,6.133,6.206,6.206,6.189,6.053,6.053,6.04 "2010-08-21 20:00:00",4994,6.268,6.283,6.254,6.196,6.202,6.178,6.295,6.297,6.277,6.056,6.056,6.029 "2010-08-21 21:00:00",4995,6.307,6.318,6.3,6.272,6.283,6.258,6.314,6.325,6.3,6.221,6.232,6.207 "2010-08-21 22:00:00",4996,6.328,6.347,6.321,6.343,6.354,6.329,6.361,6.372,6.35,6.303,6.314,6.3 "2010-08-21 23:00:00",4997,6.361,6.372,6.35,6.337,6.348,6.323,6.369,6.38,6.358,6.291,6.298,6.284 "2010-08-22 00:00:00",4998,6.358,6.373,6.351,6.346,6.357,6.333,6.38,6.387,6.358,6.318,6.329,6.303 "2010-08-22 01:00:00",4999,6.351,6.358,6.34,6.348,6.36,6.335,6.373,6.388,6.358,6.318,6.329,6.3 "2010-08-22 02:00:00",5000,6.329,6.344,6.314,6.319,6.329,6.304,6.362,6.373,6.347,6.282,6.293,6.271 "2010-08-22 03:00:00",5001,6.358,6.373,6.344,6.351,6.361,6.335,6.403,6.414,6.388,6.314,6.325,6.3 "2010-08-22 04:00:00",5002,6.358,6.373,6.344,6.36,6.371,6.345,6.384,6.388,6.366,6.344,6.355,6.329 "2010-08-22 05:00:00",5003,6.329,6.344,6.314,6.354,6.366,6.341,6.38,6.388,6.362,6.329,6.336,6.314 "2010-08-22 06:00:00",5004,6.34,6.351,6.325,6.335,6.345,6.319,6.358,6.366,6.344,6.311,6.322,6.3 "2010-08-22 07:00:00",5005,6.271,6.282,6.257,6.307,6.318,6.292,6.351,6.358,6.329,6.271,6.282,6.257 "2010-08-22 08:00:00",5006,6.214,6.214,6.2,6.278,6.288,6.263,6.373,6.38,6.358,6.158,6.165,6.144 "2010-08-22 09:00:00",5007,6.103,6.116,6.089,6.143,6.151,6.128,6.228,6.242,6.214,6.008,6.021,5.995 "2010-08-22 10:00:00",5008,6.089,6.096,6.075,6.048,6.054,6.032,6.179,6.186,6.158,5.884,5.89,5.864 "2010-08-22 11:00:00",5009,5.991,5.988,5.968,6.009,6.013,5.993,6.096,6.103,6.075,5.852,5.855,5.839 "2010-08-22 12:00:00",5010,5.903,5.89,5.884,5.993,5.992,5.976,6.103,6.099,6.089,5.852,5.858,5.836 "2010-08-22 13:00:00",5011,5.858,5.814,5.801,5.887,5.869,5.86,6.042,6.035,6.028,5.666,5.633,5.618 "2010-08-22 14:00:00",5012,5.89,5.838,5.826,5.907,5.871,5.854,6.035,5.995,5.982,5.723,5.689,5.665 "2010-08-22 15:00:00",5013,5.978,5.984,5.968,5.949,5.937,5.919,6.101,6.089,6.075,5.782,5.763,5.738 "2010-08-22 16:00:00",5014,6.012,6.016,6.002,5.997,6,5.986,6.076,6.073,6.059,5.878,5.888,5.875 "2010-08-22 17:00:00",5015,6.059,6.069,6.042,6.049,6.054,6.037,6.1,6.1,6.09,5.987,6,5.981 "2010-08-22 18:00:00",5016,6.143,6.153,6.125,6.139,6.145,6.13,6.209,6.209,6.201,6.015,6.028,6.008 "2010-08-22 19:00:00",5017,6.213,6.227,6.198,6.191,6.198,6.179,6.268,6.268,6.254,6.084,6.098,6.071 "2010-08-22 20:00:00",5018,6.181,6.188,6.171,6.214,6.224,6.201,6.299,6.299,6.285,6.142,6.156,6.128 "2010-08-22 21:00:00",5019,6.139,6.149,6.129,6.117,6.128,6.104,6.186,6.199,6.172,6.047,6.058,6.034 "2010-08-22 22:00:00",5020,6.213,6.228,6.199,6.171,6.182,6.157,6.227,6.242,6.213,6.128,6.142,6.121 "2010-08-22 23:00:00",5021,6.264,6.271,6.246,6.199,6.21,6.184,6.267,6.271,6.253,6.144,6.157,6.13 "2010-08-23 00:00:00",5022,6.314,6.325,6.3,6.3,6.312,6.286,6.34,6.351,6.329,6.257,6.271,6.242 "2010-08-23 01:00:00",5023,6.373,6.384,6.358,6.362,6.374,6.348,6.388,6.399,6.373,6.3,6.311,6.285 "2010-08-23 02:00:00",5024,6.351,6.358,6.34,6.389,6.401,6.374,6.418,6.421,6.403,6.351,6.358,6.329 "2010-08-23 03:00:00",5025,6.373,6.388,6.358,6.352,6.364,6.337,6.395,6.41,6.38,6.303,6.314,6.296 "2010-08-23 04:00:00",5026,6.344,6.358,6.329,6.343,6.354,6.328,6.38,6.388,6.366,6.314,6.329,6.3 "2010-08-23 05:00:00",5027,6.448,6.459,6.432,6.396,6.408,6.381,6.463,6.478,6.448,6.344,6.358,6.329 "2010-08-23 06:00:00",5028,6.329,6.344,6.314,6.374,6.385,6.359,6.47,6.478,6.448,6.318,6.329,6.303 "2010-08-23 07:00:00",5029,6.388,6.388,6.373,6.333,6.341,6.317,6.388,6.388,6.373,6.253,6.257,6.232 "2010-08-23 08:00:00",5030,6.271,6.271,6.257,6.312,6.316,6.294,6.436,6.44,6.418,6.193,6.2,6.179 "2010-08-23 09:00:00",5031,6.347,6.344,6.329,6.341,6.342,6.323,6.448,6.448,6.432,6.242,6.257,6.235 "2010-08-23 10:00:00",5032,6.285,6.271,6.26,6.363,6.358,6.343,6.524,6.512,6.493,6.148,6.144,6.13 "2010-08-23 11:00:00",5033,6.325,6.314,6.293,6.339,6.335,6.314,6.418,6.41,6.388,6.2,6.196,6.179 "2010-08-23 12:00:00",5034,6.175,6.148,6.13,6.31,6.303,6.275,6.391,6.388,6.358,6.12,6.116,6.082 "2010-08-23 13:00:00",5035,6.048,6.048,6.021,6.115,6.097,6.077,6.246,6.214,6.2,5.958,5.958,5.929 "2010-08-23 14:00:00",5036,6.089,6.089,6.075,6.019,6.014,5.996,6.161,6.148,6.134,5.909,5.913,5.89 "2010-08-23 15:00:00",5037,6.246,6.246,6.228,6.218,6.216,6.198,6.362,6.358,6.344,6.069,6.075,6.062 "2010-08-23 16:00:00",5038,6.217,6.213,6.199,6.258,6.255,6.238,6.344,6.329,6.318,6.102,6.116,6.095 "2010-08-23 17:00:00",5039,6.209,6.195,6.185,6.216,6.21,6.191,6.314,6.3,6.285,6.116,6.116,6.092 "2010-08-23 18:00:00",5040,6.387,6.402,6.372,6.327,6.326,6.306,6.416,6.416,6.387,6.212,6.199,6.185 "2010-08-23 19:00:00",5041,6.391,6.402,6.38,6.392,6.401,6.378,6.47,6.474,6.447,6.314,6.329,6.3 "2010-08-23 20:00:00",5042,6.402,6.417,6.387,6.402,6.414,6.392,6.447,6.462,6.447,6.356,6.371,6.342 "2010-08-23 21:00:00",5043,6.403,6.41,6.388,6.406,6.418,6.393,6.447,6.463,6.436,6.354,6.362,6.343 "2010-08-23 22:00:00",5044,6.444,6.448,6.429,6.432,6.443,6.418,6.47,6.478,6.459,6.391,6.406,6.388 "2010-08-23 23:00:00",5045,6.358,6.373,6.344,6.388,6.4,6.374,6.463,6.474,6.448,6.351,6.358,6.336 "2010-08-24 00:00:00",5046,6.358,6.366,6.344,6.312,6.323,6.298,6.366,6.377,6.351,6.253,6.264,6.242 "2010-08-24 01:00:00",5047,6.329,6.34,6.314,6.339,6.351,6.325,6.373,6.384,6.358,6.303,6.318,6.296 "2010-08-24 02:00:00",5048,6.358,6.373,6.344,6.341,6.353,6.327,6.384,6.388,6.366,6.3,6.311,6.285 "2010-08-24 03:00:00",5049,6.3,6.314,6.293,6.331,6.342,6.317,6.373,6.388,6.358,6.293,6.3,6.275 "2010-08-24 04:00:00",5050,6.377,6.388,6.358,6.357,6.369,6.343,6.388,6.403,6.373,6.3,6.311,6.285 "2010-08-24 05:00:00",5051,6.41,6.418,6.388,6.397,6.408,6.381,6.425,6.436,6.41,6.358,6.373,6.351 "2010-08-24 06:00:00",5052,6.329,6.344,6.314,6.38,6.393,6.366,6.432,6.44,6.418,6.318,6.329,6.3 "2010-08-24 07:00:00",5053,6.38,6.388,6.358,6.316,6.327,6.302,6.403,6.406,6.38,6.285,6.296,6.271 "2010-08-24 08:00:00",5054,6.406,6.418,6.388,6.415,6.425,6.398,6.451,6.463,6.436,6.358,6.373,6.344 "2010-08-24 09:00:00",5055,6.168,6.165,6.144,6.29,6.297,6.273,6.406,6.418,6.388,6.168,6.165,6.144 "2010-08-24 10:00:00",5056,6.075,6.075,6.048,6.059,6.057,6.034,6.203,6.2,6.186,5.909,5.909,5.88 "2010-08-24 11:00:00",5057,5.982,5.972,5.942,5.993,5.997,5.961,6.103,6.103,6.079,5.884,5.887,5.858 "2010-08-24 12:00:00",5058,6.089,6.062,6.048,5.878,5.866,5.829,6.089,6.062,6.048,5.739,5.726,5.69 "2010-08-24 13:00:00",5059,5.965,5.929,5.909,6.035,6,5.985,6.172,6.13,6.116,5.952,5.916,5.89 "2010-08-24 14:00:00",5060,5.824,5.799,5.774,5.881,5.848,5.834,6.061,6.024,6.014,5.661,5.634,5.617 "2010-08-24 15:00:00",5061,5.656,5.632,5.632,5.741,5.716,5.703,5.858,5.823,5.81,5.564,5.553,5.529 "2010-08-24 16:00:00",5062,5.701,5.689,5.671,5.689,5.67,5.657,5.788,5.763,5.751,5.57,5.558,5.546 "2010-08-24 17:00:00",5063,5.647,5.629,5.605,5.674,5.655,5.641,5.848,5.825,5.813,5.523,5.506,5.489 "2010-08-24 18:00:00",5064,5.466,5.443,5.421,5.538,5.519,5.499,5.695,5.662,5.653,5.41,5.396,5.365 "2010-08-24 19:00:00",5065,5.656,5.653,5.629,5.598,5.585,5.558,5.726,5.726,5.689,5.466,5.443,5.421 "2010-08-24 20:00:00",5066,5.75,5.75,5.713,5.677,5.676,5.644,5.75,5.75,5.713,5.59,5.581,5.549 "2010-08-24 21:00:00",5067,6.357,6.372,6.342,6.172,6.182,6.154,6.477,6.492,6.454,5.747,5.75,5.713 "2010-08-24 22:00:00",5068,6.284,6.292,6.27,6.312,6.326,6.299,6.413,6.42,6.387,6.227,6.248,6.227 "2010-08-24 23:00:00",5069,6.316,6.331,6.316,6.308,6.321,6.295,6.39,6.401,6.372,6.227,6.241,6.227 "2010-08-25 00:00:00",5070,6.281,6.296,6.267,6.315,6.33,6.303,6.374,6.388,6.355,6.241,6.266,6.237 "2010-08-25 01:00:00",5071,6.269,6.283,6.255,6.319,6.333,6.306,6.358,6.372,6.343,6.253,6.268,6.243 "2010-08-25 02:00:00",5072,6.358,6.373,6.344,6.331,6.344,6.318,6.388,6.403,6.373,6.255,6.269,6.24 "2010-08-25 03:00:00",5073,6.154,6.158,6.13,6.235,6.248,6.223,6.38,6.391,6.366,6.12,6.13,6.106 "2010-08-25 04:00:00",5074,6.075,6.089,6.062,6.106,6.118,6.093,6.158,6.172,6.144,6.075,6.089,6.062 "2010-08-25 05:00:00",5075,6.103,6.12,6.089,6.087,6.1,6.075,6.106,6.123,6.096,6.069,6.075,6.048 "2010-08-25 06:00:00",5076,6.008,6.015,5.982,6.044,6.055,6.026,6.103,6.12,6.089,5.995,6.008,5.968 "2010-08-25 07:00:00",5077,5.942,5.942,5.916,5.969,5.975,5.945,6.015,6.021,5.995,5.942,5.942,5.916 "2010-08-25 08:00:00",5078,5.929,5.935,5.909,5.925,5.93,5.903,5.958,5.965,5.939,5.884,5.89,5.864 "2010-08-25 09:00:00",5079,5.801,5.788,5.763,5.88,5.88,5.851,5.929,5.939,5.909,5.801,5.788,5.763 "2010-08-25 10:00:00",5080,5.726,5.714,5.69,5.715,5.703,5.674,5.817,5.801,5.767,5.618,5.618,5.591 "2010-08-25 11:00:00",5081,5.763,5.763,5.739,5.777,5.776,5.746,5.9,5.9,5.864,5.678,5.678,5.65 "2010-08-25 12:00:00",5082,5.621,5.612,5.582,5.689,5.683,5.656,5.798,5.795,5.767,5.579,5.57,5.547 "2010-08-25 13:00:00",5083,5.624,5.609,5.582,5.575,5.561,5.533,5.638,5.618,5.594,5.489,5.478,5.455 "2010-08-25 14:00:00",5084,5.742,5.739,5.714,5.678,5.665,5.641,5.788,5.781,5.76,5.567,5.558,5.535 "2010-08-25 15:00:00",5085,5.9,5.887,5.861,5.803,5.8,5.771,5.916,5.913,5.877,5.711,5.705,5.677 "2010-08-25 16:00:00",5086,6.043,6.057,6.023,5.997,6.003,5.975,6.072,6.083,6.052,5.86,5.86,5.835 "2010-08-25 17:00:00",5087,6.054,6.065,6.031,6.029,6.039,6.012,6.085,6.099,6.065,5.95,5.963,5.946 "2010-08-25 18:00:00",5088,6.083,6.1,6.073,6.105,6.116,6.088,6.17,6.176,6.142,6.041,6.051,6.024 "2010-08-25 19:00:00",5089,6.265,6.28,6.244,6.172,6.184,6.157,6.269,6.283,6.248,6.073,6.09,6.073 "2010-08-25 20:00:00",5090,6.321,6.329,6.307,6.284,6.297,6.27,6.384,6.391,6.361,6.184,6.198,6.17 "2010-08-25 21:00:00",5091,6.418,6.432,6.403,6.377,6.391,6.364,6.429,6.444,6.418,6.314,6.329,6.3 "2010-08-25 22:00:00",5092,6.47,6.478,6.448,6.437,6.451,6.424,6.482,6.497,6.47,6.403,6.418,6.388 "2010-08-25 23:00:00",5093,6.57,6.59,6.57,6.54,6.554,6.526,6.597,6.609,6.586,6.448,6.463,6.432 "2010-08-26 00:00:00",5094,6.562,6.57,6.539,6.542,6.556,6.529,6.597,6.605,6.578,6.478,6.497,6.478 "2010-08-26 01:00:00",5095,6.554,6.57,6.539,6.577,6.591,6.563,6.625,6.633,6.605,6.524,6.539,6.516 "2010-08-26 02:00:00",5096,6.448,6.466,6.436,6.525,6.538,6.514,6.562,6.574,6.543,6.444,6.463,6.432 "2010-08-26 03:00:00",5097,6.539,6.554,6.531,6.559,6.572,6.545,6.633,6.649,6.617,6.421,6.448,6.418 "2010-08-26 04:00:00",5098,6.399,6.41,6.388,6.441,6.455,6.429,6.57,6.586,6.554,6.362,6.377,6.358 "2010-08-26 05:00:00",5099,6.362,6.377,6.358,6.43,6.443,6.417,6.493,6.508,6.478,6.351,6.358,6.344 "2010-08-26 06:00:00",5100,6.463,6.478,6.448,6.418,6.432,6.405,6.478,6.485,6.463,6.351,6.358,6.344 "2010-08-26 07:00:00",5101,6.388,6.403,6.373,6.433,6.445,6.418,6.485,6.497,6.47,6.373,6.388,6.358 "2010-08-26 08:00:00",5102,6.186,6.2,6.179,6.302,6.313,6.287,6.432,6.44,6.418,6.158,6.168,6.144 "2010-08-26 09:00:00",5103,6.021,6.021,5.998,6.06,6.069,6.044,6.189,6.2,6.179,5.982,5.995,5.968 "2010-08-26 10:00:00",5104,6.062,6.069,6.042,6.06,6.068,6.042,6.116,6.123,6.096,5.995,5.998,5.975 "2010-08-26 11:00:00",5105,6.151,6.158,6.13,6.036,6.043,6.019,6.158,6.158,6.134,5.942,5.955,5.929 "2010-08-26 12:00:00",5106,6.144,6.151,6.13,6.153,6.16,6.137,6.2,6.2,6.182,6.103,6.113,6.089 "2010-08-26 13:00:00",5107,6.099,6.103,6.075,6.093,6.098,6.077,6.158,6.165,6.144,6.048,6.048,6.035 "2010-08-26 14:00:00",5108,6.13,6.134,6.116,6.067,6.072,6.048,6.158,6.154,6.13,5.972,5.982,5.958 "2010-08-26 15:00:00",5109,6.008,6.021,5.982,6.023,6.029,6.003,6.137,6.144,6.116,5.939,5.942,5.916 "2010-08-26 16:00:00",5110,6.127,6.13,6.103,6.099,6.105,6.081,6.172,6.172,6.154,6.008,6.021,5.985 "2010-08-26 17:00:00",5111,6.175,6.186,6.158,6.161,6.17,6.149,6.246,6.257,6.228,6.075,6.089,6.069 "2010-08-26 18:00:00",5112,6.186,6.196,6.172,6.177,6.187,6.163,6.214,6.221,6.2,6.13,6.144,6.127 "2010-08-26 19:00:00",5113,6.242,6.257,6.228,6.242,6.253,6.229,6.293,6.3,6.271,6.179,6.186,6.158 "2010-08-26 20:00:00",5114,6.214,6.228,6.2,6.244,6.257,6.231,6.307,6.314,6.293,6.175,6.186,6.168 "2010-08-26 21:00:00",5115,6.235,6.242,6.228,6.224,6.237,6.212,6.307,6.318,6.3,6.12,6.13,6.116 "2010-08-26 22:00:00",5116,6.154,6.168,6.144,6.174,6.187,6.161,6.271,6.285,6.257,6.075,6.096,6.075 "2010-08-26 23:00:00",5117,6.2,6.214,6.186,6.17,6.184,6.158,6.225,6.235,6.214,6.103,6.127,6.103 "2010-08-27 00:00:00",5118,6.235,6.242,6.221,6.203,6.216,6.19,6.25,6.264,6.239,6.144,6.158,6.13 "2010-08-27 01:00:00",5119,6.214,6.228,6.2,6.166,6.181,6.155,6.271,6.282,6.257,6.072,6.089,6.062 "2010-08-27 02:00:00",5120,6.257,6.271,6.242,6.189,6.202,6.176,6.257,6.271,6.242,6.13,6.144,6.12 "2010-08-27 03:00:00",5121,6.2,6.214,6.186,6.238,6.252,6.225,6.3,6.314,6.285,6.172,6.186,6.158 "2010-08-27 04:00:00",5122,6.214,6.228,6.203,6.198,6.211,6.185,6.235,6.242,6.214,6.12,6.134,6.116 "2010-08-27 05:00:00",5123,6.322,6.329,6.307,6.261,6.274,6.248,6.322,6.329,6.307,6.186,6.203,6.182 "2010-08-27 06:00:00",5124,6.3,6.314,6.285,6.261,6.275,6.249,6.329,6.344,6.314,6.2,6.214,6.186 "2010-08-27 07:00:00",5125,6.351,6.358,6.329,6.303,6.316,6.29,6.366,6.384,6.358,6.186,6.2,6.175 "2010-08-27 08:00:00",5126,6.474,6.485,6.463,6.401,6.414,6.386,6.508,6.512,6.482,6.318,6.329,6.307 "2010-08-27 09:00:00",5127,6.448,6.466,6.432,6.431,6.444,6.416,6.524,6.539,6.508,6.358,6.373,6.351 "2010-08-27 10:00:00",5128,6.351,6.358,6.34,6.404,6.416,6.385,6.474,6.482,6.448,6.307,6.322,6.3 "2010-08-27 11:00:00",5129,6.318,6.322,6.293,6.326,6.334,6.304,6.432,6.448,6.41,6.172,6.179,6.158 "2010-08-27 12:00:00",5130,6.048,6.058,6.021,6.209,6.216,6.186,6.355,6.358,6.329,6.008,6.021,5.995 "2010-08-27 13:00:00",5131,6.075,6.075,6.048,6.081,6.088,6.059,6.182,6.186,6.151,5.995,6.001,5.982 "2010-08-27 14:00:00",5132,6.225,6.228,6.193,6.042,6.043,6.015,6.235,6.235,6.2,5.939,5.942,5.916 "2010-08-27 15:00:00",5133,5.968,5.962,5.942,6.108,6.107,6.083,6.235,6.239,6.2,5.913,5.906,5.887 "2010-08-27 16:00:00",5134,6.048,6.035,6.021,5.974,5.965,5.943,6.058,6.048,6.028,5.89,5.887,5.864 "2010-08-27 17:00:00",5135,6.019,6.012,5.992,5.979,5.972,5.949,6.089,6.075,6.062,5.903,5.893,5.868 "2010-08-27 18:00:00",5136,6.238,6.238,6.213,6.121,6.115,6.093,6.255,6.251,6.227,6.019,6.012,5.992 "2010-08-27 19:00:00",5137,6.299,6.313,6.285,6.269,6.277,6.25,6.35,6.358,6.329,6.174,6.184,6.157 "2010-08-27 20:00:00",5138,6.535,6.539,6.52,6.432,6.443,6.416,6.539,6.551,6.524,6.299,6.303,6.285 "2010-08-27 21:00:00",5139,6.569,6.585,6.554,6.552,6.565,6.538,6.601,6.608,6.585,6.507,6.522,6.491 "2010-08-27 22:00:00",5140,6.57,6.593,6.566,6.583,6.597,6.57,6.617,6.633,6.601,6.523,6.538,6.508 "2010-08-27 23:00:00",5141,6.617,6.633,6.601,6.576,6.591,6.564,6.625,6.633,6.609,6.539,6.554,6.524 "2010-08-28 00:00:00",5142,6.601,6.621,6.597,6.625,6.64,6.612,6.665,6.677,6.649,6.59,6.601,6.586 "2010-08-28 01:00:00",5143,6.633,6.653,6.625,6.628,6.643,6.616,6.681,6.697,6.665,6.59,6.601,6.578 "2010-08-28 02:00:00",5144,6.645,6.661,6.633,6.614,6.629,6.602,6.657,6.669,6.649,6.558,6.57,6.543 "2010-08-28 03:00:00",5145,6.649,6.665,6.633,6.673,6.688,6.661,6.778,6.794,6.762,6.625,6.641,6.617 "2010-08-28 04:00:00",5146,6.601,6.617,6.59,6.646,6.661,6.633,6.697,6.713,6.681,6.601,6.617,6.59 "2010-08-28 05:00:00",5147,6.539,6.554,6.524,6.583,6.598,6.571,6.657,6.665,6.633,6.539,6.551,6.524 "2010-08-28 06:00:00",5148,6.344,6.355,6.329,6.467,6.481,6.454,6.566,6.582,6.554,6.34,6.355,6.329 "2010-08-28 07:00:00",5149,6.329,6.347,6.322,6.357,6.37,6.344,6.391,6.406,6.384,6.329,6.34,6.314 "2010-08-28 08:00:00",5150,6.207,6.214,6.186,6.278,6.289,6.263,6.344,6.355,6.329,6.186,6.2,6.172 "2010-08-28 09:00:00",5151,6.103,6.106,6.089,6.168,6.178,6.152,6.235,6.246,6.214,6.075,6.089,6.062 "2010-08-28 10:00:00",5152,6.075,6.089,6.062,6.092,6.1,6.075,6.151,6.158,6.13,6.048,6.062,6.035 "2010-08-28 11:00:00",5153,6.11,6.116,6.089,6.038,6.043,6.02,6.151,6.158,6.13,5.952,5.962,5.935 "2010-08-28 12:00:00",5154,6.042,6.048,6.028,6.01,6.013,5.996,6.134,6.13,6.123,5.826,5.826,5.804 "2010-08-28 13:00:00",5155,5.839,5.829,5.788,5.962,5.966,5.938,6.075,6.079,6.069,5.751,5.754,5.726 "2010-08-28 14:00:00",5156,5.915,5.915,5.893,5.961,5.957,5.928,6.099,6.089,6.069,5.801,5.801,5.763 "2010-08-28 15:00:00",5157,5.934,5.905,5.901,5.896,5.883,5.868,6.021,6.008,6.008,5.749,5.737,5.712 "2010-08-28 16:00:00",5158,5.856,5.83,5.83,5.888,5.868,5.853,6.021,5.994,5.982,5.7,5.687,5.663 "2010-08-28 17:00:00",5159,5.835,5.819,5.803,5.92,5.907,5.895,6.034,6.007,6.007,5.742,5.742,5.718 "2010-08-28 18:00:00",5160,5.954,5.941,5.925,5.937,5.922,5.912,6.047,6.031,6.027,5.806,5.8,5.788 "2010-08-28 19:00:00",5161,6.021,6.007,5.994,6.017,6.005,5.991,6.105,6.088,6.078,5.867,5.864,5.844 "2010-08-28 20:00:00",5162,6.295,6.299,6.284,6.131,6.126,6.108,6.295,6.302,6.284,6.004,5.994,5.981 "2010-08-28 21:00:00",5163,6.284,6.299,6.27,6.305,6.318,6.293,6.35,6.357,6.342,6.256,6.274,6.252 "2010-08-28 22:00:00",5164,6.431,6.446,6.42,6.265,6.279,6.255,6.431,6.446,6.428,6.213,6.227,6.199 "2010-08-28 23:00:00",5165,6.457,6.464,6.449,6.412,6.427,6.403,6.488,6.503,6.48,6.369,6.387,6.357 "2010-08-29 00:00:00",5166,6.427,6.442,6.412,6.461,6.478,6.452,6.522,6.53,6.515,6.369,6.388,6.365 "2010-08-29 01:00:00",5167,6.53,6.538,6.519,6.396,6.413,6.387,6.632,6.656,6.624,6.299,6.314,6.292 "2010-08-29 02:00:00",5168,6.539,6.554,6.531,6.483,6.498,6.474,6.547,6.566,6.539,6.387,6.409,6.386 "2010-08-29 03:00:00",5169,6.395,6.41,6.388,6.43,6.446,6.421,6.543,6.558,6.539,6.355,6.362,6.344 "2010-08-29 04:00:00",5170,6.158,6.172,6.144,6.312,6.326,6.304,6.489,6.508,6.478,6.116,6.13,6.116 "2010-08-29 05:00:00",5171,6.3,6.314,6.285,6.232,6.245,6.22,6.307,6.322,6.3,6.154,6.168,6.144 "2010-08-29 06:00:00",5172,6.257,6.26,6.228,6.267,6.278,6.251,6.314,6.329,6.3,6.214,6.221,6.186 "2010-08-29 07:00:00",5173,6.501,6.508,6.478,6.352,6.362,6.33,6.524,6.531,6.493,6.25,6.257,6.228 "2010-08-29 08:00:00",5174,6.218,6.228,6.186,6.397,6.407,6.373,6.535,6.539,6.508,6.2,6.211,6.172 "2010-08-29 09:00:00",5175,6.123,6.13,6.103,6.088,6.095,6.063,6.225,6.228,6.2,5.985,5.995,5.968 "2010-08-29 10:00:00",5176,5.968,5.982,5.942,6.015,6.026,5.992,6.123,6.134,6.103,5.893,5.903,5.877 "2010-08-29 11:00:00",5177,5.776,5.788,5.763,5.898,5.909,5.879,5.991,5.995,5.968,5.76,5.77,5.751 "2010-08-29 12:00:00",5178,5.653,5.666,5.633,5.715,5.727,5.697,5.804,5.814,5.782,5.603,5.615,5.588 "2010-08-29 13:00:00",5179,5.413,5.433,5.399,5.561,5.574,5.542,5.656,5.666,5.635,5.413,5.433,5.399 "2010-08-29 14:00:00",5180,5.935,5.942,5.916,5.363,5.372,5.333,6.041,6.048,6.024,4.723,4.732,4.663 "2010-08-29 15:00:00",5181,6.247,6.254,6.24,5.992,5.996,5.98,6.276,6.273,6.262,5.617,5.632,5.593 "2010-08-29 16:00:00",5182,6.096,6.113,6.103,6.171,6.183,6.168,6.299,6.299,6.285,6.006,6.029,6.019 "2010-08-29 17:00:00",5183,5.955,5.952,5.929,5.98,5.985,5.981,6.123,6.13,6.127,5.843,5.846,5.834 "2010-08-29 18:00:00",5184,5.821,5.833,5.808,5.938,5.944,5.917,6.083,6.083,6.056,5.796,5.805,5.783 "2010-08-29 19:00:00",5185,5.82,5.833,5.808,5.839,5.849,5.825,5.897,5.906,5.88,5.793,5.799,5.783 "2010-08-29 20:00:00",5186,5.702,5.712,5.687,5.731,5.74,5.716,5.833,5.846,5.821,5.653,5.659,5.629 "2010-08-29 21:00:00",5187,5.644,5.662,5.641,5.659,5.671,5.649,5.713,5.725,5.701,5.596,5.614,5.593 "2010-08-29 22:00:00",5188,5.623,5.641,5.617,5.666,5.68,5.657,5.713,5.728,5.707,5.62,5.641,5.617 "2010-08-29 23:00:00",5189,5.677,5.689,5.665,5.721,5.736,5.712,5.812,5.828,5.806,5.614,5.629,5.605 "2010-08-30 00:00:00",5190,5.994,6.014,5.994,5.867,5.882,5.859,6.047,6.064,6.04,5.641,5.659,5.641 "2010-08-30 01:00:00",5191,6.158,6.175,6.151,6.041,6.057,6.033,6.158,6.175,6.151,5.971,5.991,5.967 "2010-08-30 02:00:00",5192,6.186,6.211,6.186,6.142,6.157,6.133,6.196,6.214,6.186,6.089,6.103,6.075 "2010-08-30 03:00:00",5193,6.3,6.314,6.3,6.234,6.251,6.23,6.303,6.325,6.303,6.182,6.196,6.172 "2010-08-30 04:00:00",5194,6.418,6.444,6.418,6.366,6.382,6.361,6.451,6.474,6.448,6.3,6.314,6.3 "2010-08-30 05:00:00",5195,6.512,6.531,6.508,6.467,6.482,6.462,6.539,6.554,6.535,6.403,6.418,6.403 "2010-08-30 06:00:00",5196,6.421,6.44,6.418,6.5,6.516,6.49,6.554,6.57,6.539,6.421,6.44,6.418 "2010-08-30 07:00:00",5197,6.3,6.314,6.285,6.391,6.404,6.379,6.47,6.478,6.448,6.275,6.293,6.271 "2010-08-30 08:00:00",5198,6.362,6.377,6.358,6.327,6.339,6.313,6.369,6.384,6.358,6.275,6.289,6.271 "2010-08-30 09:00:00",5199,6.3,6.318,6.3,6.344,6.358,6.333,6.421,6.436,6.418,6.26,6.271,6.242 "2010-08-30 10:00:00",5200,6.257,6.271,6.242,6.308,6.321,6.296,6.388,6.403,6.377,6.228,6.242,6.214 "2010-08-30 11:00:00",5201,6.221,6.228,6.2,6.242,6.253,6.228,6.289,6.3,6.271,6.144,6.158,6.13 "2010-08-30 12:00:00",5202,6.329,6.336,6.314,6.263,6.273,6.249,6.414,6.418,6.388,6.123,6.13,6.103 "2010-08-30 13:00:00",5203,6.3,6.314,6.285,6.237,6.247,6.223,6.329,6.344,6.314,6.089,6.089,6.075 "2010-08-30 14:00:00",5204,6.168,6.175,6.158,6.18,6.182,6.165,6.344,6.344,6.329,5.968,5.975,5.942 "2010-08-30 15:00:00",5205,6.182,6.186,6.158,6.094,6.096,6.078,6.318,6.314,6.3,5.814,5.81,5.788 "2010-08-30 16:00:00",5206,6.296,6.3,6.271,6.232,6.241,6.22,6.329,6.344,6.329,6.103,6.113,6.089 "2010-08-30 17:00:00",5207,6.447,6.462,6.435,6.345,6.355,6.333,6.493,6.504,6.477,6.186,6.2,6.179 "2010-08-30 18:00:00",5208,6.531,6.539,6.519,6.446,6.457,6.435,6.561,6.569,6.554,6.342,6.357,6.328 "2010-08-30 19:00:00",5209,6.695,6.712,6.695,6.62,6.633,6.609,6.715,6.728,6.711,6.485,6.504,6.478 "2010-08-30 20:00:00",5210,6.946,6.963,6.929,6.823,6.838,6.813,6.946,6.963,6.929,6.695,6.712,6.688 "2010-08-30 21:00:00",5211,6.828,6.844,6.819,6.965,6.981,6.956,7.054,7.068,7.05,6.828,6.844,6.819 "2010-08-30 22:00:00",5212,6.617,6.633,6.601,6.672,6.69,6.664,6.828,6.844,6.823,6.562,6.57,6.554 "2010-08-30 23:00:00",5213,6.539,6.562,6.539,6.613,6.629,6.601,6.661,6.673,6.649,6.535,6.551,6.524 "2010-08-31 00:00:00",5214,6.44,6.463,6.432,6.462,6.479,6.452,6.566,6.578,6.554,6.406,6.418,6.403 "2010-08-31 01:00:00",5215,6.436,6.448,6.429,6.443,6.46,6.433,6.489,6.508,6.478,6.403,6.418,6.403 "2010-08-31 02:00:00",5216,6.448,6.47,6.436,6.417,6.433,6.406,6.466,6.478,6.448,6.358,6.373,6.351 "2010-08-31 03:00:00",5217,6.601,6.617,6.593,6.51,6.525,6.5,6.601,6.617,6.593,6.444,6.459,6.432 "2010-08-31 04:00:00",5218,6.601,6.609,6.586,6.652,6.668,6.641,6.701,6.717,6.697,6.582,6.601,6.57 "2010-08-31 05:00:00",5219,6.586,6.601,6.57,6.555,6.57,6.543,6.601,6.617,6.586,6.493,6.508,6.478 "2010-08-31 06:00:00",5220,6.448,6.463,6.44,6.552,6.567,6.54,6.597,6.609,6.586,6.44,6.448,6.425 "2010-08-31 07:00:00",5221,6.448,6.47,6.448,6.428,6.444,6.418,6.466,6.478,6.448,6.384,6.403,6.373 "2010-08-31 08:00:00",5222,6.325,6.329,6.314,6.386,6.402,6.377,6.459,6.478,6.448,6.3,6.314,6.293 "2010-08-31 09:00:00",5223,6.34,6.351,6.329,6.374,6.387,6.362,6.463,6.478,6.448,6.285,6.3,6.271 "2010-08-31 10:00:00",5224,6.373,6.388,6.358,6.325,6.338,6.313,6.421,6.44,6.418,6.207,6.214,6.186 "2010-08-31 11:00:00",5225,6.296,6.303,6.285,6.304,6.316,6.292,6.388,6.403,6.38,6.214,6.228,6.2 "2010-08-31 12:00:00",5226,6.127,6.13,6.103,6.167,6.178,6.154,6.3,6.307,6.285,6.055,6.062,6.035 "2010-08-31 13:00:00",5227,6.186,6.189,6.158,6.24,6.251,6.228,6.329,6.333,6.314,6.089,6.103,6.075 "2010-08-31 14:00:00",5228,6.239,6.246,6.235,6.242,6.251,6.229,6.38,6.388,6.373,6.082,6.089,6.062 "2010-08-31 15:00:00",5229,6.369,6.377,6.358,6.318,6.328,6.306,6.421,6.432,6.418,6.186,6.2,6.175 "2010-08-31 16:00:00",5230,6.485,6.497,6.474,6.418,6.43,6.406,6.508,6.524,6.501,6.242,6.26,6.228 "2010-08-31 17:00:00",5231,6.444,6.455,6.432,6.449,6.46,6.435,6.512,6.524,6.501,6.384,6.395,6.373 "2010-08-31 18:00:00",5232,6.527,6.539,6.508,6.482,6.495,6.47,6.554,6.566,6.539,6.403,6.414,6.388 "2010-08-31 19:00:00",5233,6.554,6.57,6.539,6.508,6.521,6.495,6.57,6.586,6.558,6.44,6.451,6.429 "2010-08-31 20:00:00",5234,6.562,6.57,6.539,6.539,6.555,6.529,6.562,6.57,6.547,6.508,6.524,6.493 "2010-08-31 21:00:00",5235,6.531,6.539,6.516,6.564,6.58,6.552,6.593,6.601,6.578,6.478,6.501,6.474 "2010-08-31 22:00:00",5236,6.57,6.586,6.562,6.559,6.574,6.548,6.593,6.609,6.586,6.508,6.524,6.493 "2010-08-31 23:00:00",5237,6.562,6.578,6.554,6.563,6.581,6.554,6.586,6.601,6.57,6.539,6.554,6.531 "2010-09-01 00:00:00",5238,6.388,6.403,6.377,6.493,6.51,6.484,6.578,6.597,6.57,6.388,6.403,6.373 "2010-09-01 01:00:00",5239,6.388,6.41,6.377,6.434,6.451,6.426,6.482,6.504,6.478,6.362,6.384,6.358 "2010-09-01 02:00:00",5240,6.418,6.444,6.418,6.416,6.434,6.409,6.448,6.47,6.444,6.373,6.391,6.373 "2010-09-01 03:00:00",5241,6.463,6.478,6.448,6.443,6.46,6.434,6.47,6.482,6.459,6.406,6.421,6.403 "2010-09-01 04:00:00",5242,6.493,6.508,6.482,6.468,6.485,6.456,6.497,6.508,6.485,6.448,6.466,6.436 "2010-09-01 05:00:00",5243,6.539,6.562,6.539,6.526,6.541,6.517,6.551,6.57,6.539,6.493,6.508,6.478 "2010-09-01 06:00:00",5244,6.653,6.665,6.633,6.629,6.644,6.619,6.669,6.685,6.661,6.539,6.554,6.524 "2010-09-01 07:00:00",5245,6.645,6.661,6.633,6.655,6.672,6.645,6.689,6.697,6.673,6.617,6.641,6.617 "2010-09-01 08:00:00",5246,6.665,6.681,6.657,6.66,6.675,6.65,6.709,6.729,6.697,6.617,6.633,6.601 "2010-09-01 09:00:00",5247,6.586,6.597,6.57,6.623,6.637,6.611,6.669,6.685,6.665,6.554,6.57,6.539 "2010-09-01 10:00:00",5248,6.474,6.478,6.451,6.536,6.547,6.522,6.617,6.633,6.601,6.418,6.432,6.403 "2010-09-01 11:00:00",5249,6.373,6.388,6.358,6.409,6.42,6.394,6.508,6.524,6.501,6.34,6.351,6.325 "2010-09-01 12:00:00",5250,6.432,6.444,6.418,6.401,6.41,6.384,6.474,6.478,6.451,6.347,6.358,6.329 "2010-09-01 13:00:00",5251,6.275,6.285,6.257,6.37,6.375,6.352,6.463,6.474,6.448,6.242,6.253,6.228 "2010-09-01 14:00:00",5252,6.271,6.278,6.257,6.266,6.268,6.247,6.362,6.362,6.344,6.158,6.175,6.144 "2010-09-01 15:00:00",5253,6.282,6.282,6.257,6.254,6.259,6.237,6.322,6.325,6.303,6.172,6.186,6.158 "2010-09-01 16:00:00",5254,6.329,6.329,6.314,6.293,6.299,6.276,6.391,6.399,6.373,6.186,6.189,6.172 "2010-09-01 17:00:00",5255,6.406,6.418,6.388,6.382,6.391,6.367,6.463,6.47,6.448,6.314,6.322,6.3 "2010-09-01 18:00:00",5256,6.344,6.358,6.329,6.36,6.372,6.346,6.421,6.432,6.41,6.3,6.314,6.285 "2010-09-01 19:00:00",5257,6.388,6.403,6.373,6.373,6.386,6.36,6.414,6.425,6.403,6.329,6.344,6.314 "2010-09-01 20:00:00",5258,6.418,6.432,6.41,6.406,6.421,6.394,6.448,6.463,6.432,6.369,6.388,6.358 "2010-09-01 21:00:00",5259,6.448,6.463,6.432,6.434,6.45,6.423,6.466,6.478,6.448,6.366,6.388,6.358 "2010-09-01 22:00:00",5260,6.421,6.448,6.418,6.435,6.452,6.425,6.47,6.482,6.451,6.403,6.418,6.403 "2010-09-01 23:00:00",5261,6.459,6.478,6.448,6.423,6.44,6.415,6.466,6.478,6.451,6.388,6.406,6.377 "2010-09-02 00:00:00",5262,6.448,6.463,6.44,6.459,6.475,6.45,6.504,6.52,6.493,6.418,6.432,6.414 "2010-09-02 01:00:00",5263,6.436,6.451,6.432,6.447,6.464,6.436,6.47,6.485,6.463,6.418,6.436,6.418 "2010-09-02 02:00:00",5264,6.448,6.466,6.448,6.425,6.443,6.42,6.455,6.47,6.448,6.403,6.418,6.399 "2010-09-02 03:00:00",5265,6.459,6.478,6.448,6.468,6.484,6.461,6.493,6.508,6.478,6.444,6.463,6.432 "2010-09-02 04:00:00",5266,6.388,6.406,6.38,6.429,6.446,6.42,6.474,6.493,6.463,6.369,6.388,6.358 "2010-09-02 05:00:00",5267,6.403,6.418,6.388,6.408,6.425,6.399,6.459,6.478,6.448,6.377,6.395,6.373 "2010-09-02 06:00:00",5268,6.493,6.508,6.478,6.397,6.415,6.388,6.493,6.508,6.482,6.358,6.373,6.351 "2010-09-02 07:00:00",5269,6.267,6.285,6.257,6.431,6.448,6.422,6.535,6.547,6.524,6.26,6.278,6.257 "2010-09-02 08:00:00",5270,6.048,6.062,6.035,6.132,6.149,6.122,6.271,6.285,6.257,6.038,6.062,6.035 "2010-09-02 09:00:00",5271,5.932,5.942,5.922,5.984,5.998,5.973,6.072,6.089,6.062,5.916,5.929,5.903 "2010-09-02 10:00:00",5272,5.89,5.89,5.864,5.899,5.904,5.878,5.968,5.978,5.955,5.807,5.81,5.785 "2010-09-02 11:00:00",5273,5.751,5.76,5.739,5.848,5.843,5.819,5.916,5.916,5.89,5.748,5.754,5.733 "2010-09-02 12:00:00",5274,5.66,5.653,5.63,5.701,5.707,5.684,5.801,5.814,5.788,5.556,5.553,5.535 "2010-09-02 13:00:00",5275,5.547,5.547,5.524,5.629,5.629,5.605,5.736,5.733,5.711,5.53,5.535,5.512 "2010-09-02 14:00:00",5276,5.547,5.538,5.524,5.512,5.509,5.486,5.618,5.609,5.594,5.385,5.38,5.355 "2010-09-02 15:00:00",5277,5.494,5.486,5.454,5.551,5.544,5.52,5.826,5.826,5.788,5.419,5.41,5.388 "2010-09-02 16:00:00",5278,5.787,5.799,5.768,5.71,5.712,5.684,5.889,5.902,5.869,5.494,5.486,5.454 "2010-09-02 17:00:00",5279,5.991,5.994,5.974,5.888,5.897,5.872,5.994,6.008,5.981,5.749,5.758,5.736 "2010-09-02 18:00:00",5280,6.051,6.075,6.048,6.034,6.047,6.021,6.102,6.116,6.088,5.968,5.981,5.958 "2010-09-02 19:00:00",5281,6.123,6.13,6.102,6.083,6.097,6.072,6.123,6.13,6.102,6.034,6.047,6.021 "2010-09-02 20:00:00",5282,6.158,6.175,6.151,6.149,6.163,6.138,6.185,6.199,6.171,6.112,6.128,6.102 "2010-09-02 21:00:00",5283,6.214,6.232,6.207,6.197,6.213,6.187,6.225,6.242,6.214,6.157,6.171,6.143 "2010-09-02 22:00:00",5284,6.193,6.214,6.186,6.218,6.234,6.208,6.235,6.25,6.228,6.193,6.214,6.186 "2010-09-02 23:00:00",5285,6.25,6.271,6.242,6.218,6.234,6.209,6.271,6.285,6.26,6.172,6.186,6.158 "2010-09-03 00:00:00",5286,6.314,6.329,6.3,6.279,6.295,6.269,6.314,6.329,6.303,6.246,6.267,6.242 "2010-09-03 01:00:00",5287,6.344,6.358,6.329,6.321,6.337,6.311,6.362,6.38,6.355,6.3,6.314,6.293 "2010-09-03 02:00:00",5288,6.373,6.388,6.358,6.351,6.367,6.342,6.384,6.399,6.373,6.322,6.34,6.314 "2010-09-03 03:00:00",5289,6.322,6.329,6.311,6.352,6.367,6.343,6.388,6.403,6.377,6.314,6.329,6.3 "2010-09-03 04:00:00",5290,6.314,6.329,6.3,6.326,6.341,6.316,6.362,6.373,6.351,6.3,6.314,6.289 "2010-09-03 05:00:00",5291,6.41,6.421,6.403,6.391,6.407,6.382,6.448,6.463,6.432,6.3,6.314,6.293 "2010-09-03 06:00:00",5292,6.373,6.388,6.358,6.361,6.377,6.352,6.41,6.421,6.403,6.314,6.329,6.303 "2010-09-03 07:00:00",5293,6.34,6.358,6.329,6.343,6.359,6.334,6.38,6.395,6.373,6.314,6.329,6.307 "2010-09-03 08:00:00",5294,6.34,6.358,6.329,6.33,6.345,6.32,6.362,6.38,6.358,6.282,6.3,6.271 "2010-09-03 09:00:00",5295,6.293,6.311,6.285,6.319,6.336,6.311,6.366,6.38,6.358,6.257,6.282,6.257 "2010-09-03 10:00:00",5296,6.282,6.3,6.271,6.3,6.316,6.292,6.347,6.358,6.34,6.232,6.242,6.228 "2010-09-03 11:00:00",5297,6.207,6.214,6.189,6.284,6.299,6.273,6.347,6.358,6.329,6.168,6.186,6.158 "2010-09-03 12:00:00",5298,6.179,6.186,6.158,6.182,6.196,6.169,6.239,6.242,6.214,6.144,6.158,6.13 "2010-09-03 13:00:00",5299,6.165,6.179,6.144,6.166,6.179,6.152,6.214,6.228,6.196,6.116,6.13,6.103 "2010-09-03 14:00:00",5300,6.148,6.158,6.137,6.155,6.168,6.141,6.214,6.221,6.189,6.075,6.092,6.075 "2010-09-03 15:00:00",5301,6.293,6.3,6.285,6.224,6.237,6.21,6.303,6.322,6.293,6.13,6.144,6.12 "2010-09-03 16:00:00",5302,6.3,6.318,6.3,6.294,6.309,6.282,6.34,6.355,6.329,6.235,6.253,6.228 "2010-09-03 17:00:00",5303,6.358,6.373,6.351,6.333,6.348,6.322,6.388,6.406,6.373,6.278,6.3,6.271 "2010-09-03 18:00:00",5304,6.399,6.418,6.388,6.376,6.392,6.366,6.432,6.448,6.418,6.322,6.344,6.314 "2010-09-03 19:00:00",5305,6.432,6.448,6.421,6.403,6.42,6.394,6.448,6.463,6.432,6.355,6.373,6.351 "2010-09-03 20:00:00",5306,6.444,6.463,6.432,6.43,6.447,6.421,6.47,6.478,6.448,6.373,6.388,6.373 "2010-09-03 21:00:00",5307,6.432,6.448,6.425,6.435,6.453,6.427,6.474,6.493,6.463,6.388,6.414,6.388 "2010-09-03 22:00:00",5308,6.451,6.478,6.448,6.45,6.468,6.442,6.497,6.508,6.482,6.388,6.414,6.388 "2010-09-03 23:00:00",5309,6.493,6.508,6.478,6.478,6.495,6.47,6.524,6.539,6.508,6.444,6.463,6.436 "2010-09-04 00:00:00",5310,6.444,6.463,6.436,6.461,6.479,6.453,6.508,6.524,6.501,6.406,6.425,6.403 "2010-09-04 01:00:00",5311,6.414,6.432,6.403,6.428,6.446,6.42,6.474,6.493,6.463,6.388,6.403,6.373 "2010-09-04 02:00:00",5312,6.418,6.432,6.418,6.406,6.423,6.397,6.448,6.463,6.432,6.377,6.403,6.373 "2010-09-04 03:00:00",5313,6.463,6.478,6.451,6.455,6.472,6.445,6.482,6.501,6.478,6.414,6.432,6.403 "2010-09-04 04:00:00",5314,6.493,6.508,6.478,6.486,6.504,6.478,6.516,6.535,6.508,6.451,6.474,6.448 "2010-09-04 05:00:00",5315,6.474,6.493,6.463,6.503,6.52,6.494,6.531,6.543,6.524,6.474,6.489,6.463 "2010-09-04 06:00:00",5316,6.455,6.478,6.448,6.466,6.484,6.458,6.497,6.512,6.489,6.436,6.459,6.432 "2010-09-04 07:00:00",5317,6.478,6.508,6.478,6.466,6.484,6.46,6.489,6.508,6.478,6.444,6.463,6.432 "2010-09-04 08:00:00",5318,6.52,6.539,6.508,6.495,6.515,6.487,6.527,6.539,6.516,6.478,6.493,6.47 "2010-09-04 09:00:00",5319,6.566,6.586,6.554,6.545,6.562,6.536,6.582,6.601,6.57,6.501,6.512,6.493 "2010-09-04 10:00:00",5320,6.649,6.665,6.633,6.586,6.605,6.578,6.661,6.677,6.649,6.535,6.554,6.531 "2010-09-04 11:00:00",5321,6.633,6.649,6.617,6.646,6.664,6.637,6.685,6.697,6.669,6.57,6.601,6.57 "2010-09-04 12:00:00",5322,6.566,6.586,6.554,6.597,6.616,6.586,6.661,6.681,6.649,6.508,6.539,6.508 "2010-09-04 13:00:00",5323,6.418,6.44,6.41,6.498,6.517,6.485,6.601,6.617,6.586,6.369,6.388,6.373 "2010-09-04 14:00:00",5324,6.384,6.399,6.373,6.426,6.441,6.412,6.482,6.497,6.47,6.355,6.366,6.344 "2010-09-04 15:00:00",5325,6.478,6.493,6.47,6.451,6.463,6.436,6.512,6.524,6.493,6.351,6.358,6.344 "2010-09-04 16:00:00",5326,6.535,6.539,6.52,6.512,6.525,6.497,6.558,6.57,6.539,6.459,6.478,6.448 "2010-09-04 17:00:00",5327,6.218,6.214,6.193,6.468,6.478,6.45,6.57,6.586,6.554,6.218,6.214,6.193 "2010-09-04 18:00:00",5328,6.246,6.267,6.242,6.229,6.241,6.214,6.293,6.285,6.257,6.148,6.158,6.134 "2010-09-04 19:00:00",5329,6.267,6.285,6.257,6.253,6.27,6.245,6.285,6.3,6.271,6.214,6.235,6.214 "2010-09-04 20:00:00",5330,6.34,6.358,6.329,6.316,6.334,6.307,6.347,6.362,6.34,6.264,6.275,6.257 "2010-09-04 21:00:00",5331,6.535,6.554,6.531,6.399,6.416,6.39,6.551,6.57,6.539,6.325,6.344,6.318 "2010-09-04 22:00:00",5332,6.52,6.539,6.508,6.544,6.563,6.538,6.586,6.601,6.57,6.501,6.524,6.493 "2010-09-04 23:00:00",5333,6.432,6.448,6.418,6.478,6.499,6.472,6.531,6.543,6.524,6.425,6.448,6.418 "2010-09-05 00:00:00",5334,6.377,6.395,6.373,6.414,6.432,6.407,6.444,6.463,6.432,6.362,6.388,6.358 "2010-09-05 01:00:00",5335,6.377,6.391,6.373,6.366,6.386,6.361,6.388,6.406,6.388,6.347,6.358,6.344 "2010-09-05 02:00:00",5336,6.448,6.47,6.448,6.409,6.43,6.405,6.459,6.478,6.448,6.373,6.391,6.373 "2010-09-05 03:00:00",5337,6.463,6.478,6.459,6.452,6.472,6.447,6.474,6.493,6.463,6.432,6.448,6.429 "2010-09-05 04:00:00",5338,6.535,6.554,6.524,6.489,6.506,6.481,6.539,6.562,6.539,6.448,6.47,6.448 "2010-09-05 05:00:00",5339,6.524,6.539,6.512,6.54,6.561,6.534,6.566,6.59,6.554,6.52,6.539,6.508 "2010-09-05 06:00:00",5340,6.586,6.601,6.57,6.545,6.566,6.538,6.593,6.605,6.582,6.516,6.539,6.508 "2010-09-05 07:00:00",5341,6.677,6.697,6.665,6.628,6.648,6.62,6.677,6.697,6.665,6.586,6.601,6.57 "2010-09-05 08:00:00",5342,6.637,6.665,6.633,6.646,6.666,6.637,6.697,6.713,6.689,6.582,6.601,6.57 "2010-09-05 09:00:00",5343,6.762,6.786,6.753,6.694,6.713,6.684,6.811,6.828,6.794,6.617,6.645,6.617 "2010-09-05 10:00:00",5344,6.729,6.749,6.729,6.753,6.772,6.742,6.819,6.84,6.803,6.665,6.689,6.665 "2010-09-05 11:00:00",5345,6.713,6.729,6.697,6.712,6.731,6.7,6.79,6.811,6.778,6.645,6.665,6.633 "2010-09-05 12:00:00",5346,6.673,6.689,6.657,6.656,6.674,6.642,6.721,6.733,6.701,6.586,6.601,6.574 "2010-09-05 13:00:00",5347,6.617,6.629,6.601,6.61,6.622,6.593,6.709,6.713,6.677,6.524,6.539,6.524 "2010-09-05 14:00:00",5348,6.566,6.586,6.555,6.576,6.591,6.564,6.633,6.649,6.617,6.504,6.524,6.493 "2010-09-05 15:00:00",5349,6.613,6.621,6.593,6.635,6.649,6.621,6.697,6.713,6.681,6.562,6.578,6.555 "2010-09-05 16:00:00",5350,6.597,6.617,6.586,6.613,6.627,6.598,6.665,6.681,6.649,6.566,6.582,6.555 "2010-09-05 17:00:00",5351,6.633,6.657,6.621,6.607,6.622,6.592,6.673,6.693,6.657,6.551,6.57,6.539 "2010-09-05 18:00:00",5352,6.625,6.633,6.601,6.64,6.655,6.626,6.689,6.697,6.669,6.597,6.613,6.586 "2010-09-05 19:00:00",5353,6.717,6.737,6.713,6.683,6.7,6.672,6.729,6.745,6.717,6.613,6.633,6.601 "2010-09-05 20:00:00",5354,6.749,6.774,6.745,6.751,6.77,6.742,6.794,6.811,6.778,6.705,6.729,6.697 "2010-09-05 21:00:00",5355,6.861,6.882,6.861,6.783,6.803,6.774,6.865,6.886,6.861,6.741,6.762,6.729 "2010-09-05 22:00:00",5356,6.819,6.844,6.811,6.853,6.875,6.847,6.895,6.924,6.895,6.819,6.844,6.811 "2010-09-05 23:00:00",5357,6.757,6.778,6.745,6.797,6.815,6.79,6.828,6.844,6.823,6.749,6.774,6.745 "2010-09-06 00:00:00",5358,6.762,6.782,6.762,6.753,6.773,6.746,6.786,6.799,6.778,6.713,6.729,6.713 "2010-09-06 01:00:00",5359,6.778,6.795,6.762,6.782,6.8,6.773,6.819,6.832,6.811,6.757,6.778,6.745 "2010-09-06 02:00:00",5360,6.794,6.823,6.794,6.788,6.806,6.781,6.819,6.828,6.811,6.77,6.791,6.762 "2010-09-06 03:00:00",5361,6.93,6.947,6.921,6.874,6.893,6.866,6.934,6.952,6.93,6.79,6.811,6.778 "2010-09-06 04:00:00",5362,6.916,6.929,6.912,6.922,6.942,6.915,6.951,6.965,6.938,6.887,6.912,6.878 "2010-09-06 05:00:00",5363,6.856,6.868,6.847,6.898,6.917,6.89,6.932,6.949,6.923,6.855,6.864,6.847 "2010-09-06 06:00:00",5364,6.865,6.882,6.856,6.853,6.871,6.844,6.891,6.912,6.882,6.822,6.843,6.813 "2010-09-06 07:00:00",5365,6.816,6.833,6.8,6.759,6.778,6.751,6.865,6.882,6.856,6.669,6.689,6.669 "2010-09-06 08:00:00",5366,6.748,6.765,6.736,6.803,6.82,6.791,6.866,6.883,6.849,6.748,6.764,6.731 "2010-09-06 09:00:00",5367,6.66,6.668,6.652,6.708,6.723,6.695,6.817,6.833,6.8,6.644,6.66,6.635 "2010-09-06 10:00:00",5368,6.646,6.662,6.634,6.684,6.7,6.671,6.761,6.782,6.749,6.62,6.636,6.605 "2010-09-06 11:00:00",5369,6.637,6.657,6.626,6.628,6.643,6.614,6.71,6.722,6.69,6.556,6.571,6.54 "2010-09-06 12:00:00",5370,6.463,6.474,6.448,6.578,6.593,6.564,6.715,6.731,6.699,6.448,6.463,6.433 "2010-09-06 13:00:00",5371,6.388,6.403,6.373,6.453,6.467,6.437,6.539,6.555,6.524,6.351,6.362,6.344 "2010-09-06 14:00:00",5372,6.448,6.463,6.433,6.421,6.433,6.403,6.543,6.555,6.524,6.296,6.311,6.285 "2010-09-06 15:00:00",5373,6.391,6.406,6.373,6.382,6.393,6.362,6.478,6.493,6.463,6.257,6.271,6.242 "2010-09-06 16:00:00",5374,6.418,6.429,6.388,6.4,6.413,6.383,6.497,6.508,6.478,6.325,6.34,6.314 "2010-09-06 17:00:00",5375,6.512,6.531,6.508,6.459,6.474,6.445,6.527,6.539,6.508,6.388,6.403,6.377 "2010-09-06 18:00:00",5376,6.527,6.535,6.501,6.482,6.491,6.46,6.555,6.57,6.539,6.3,6.311,6.285 "2010-09-06 19:00:00",5377,6.665,6.681,6.649,6.595,6.604,6.572,6.685,6.697,6.657,6.493,6.504,6.478 "2010-09-06 20:00:00",5378,6.959,6.98,6.946,6.809,6.825,6.795,6.963,6.985,6.963,6.653,6.665,6.633 "2010-09-06 21:00:00",5379,6.95,6.972,6.946,6.912,6.932,6.906,6.963,6.98,6.95,6.861,6.886,6.861 "2010-09-06 22:00:00",5380,6.857,6.878,6.853,6.927,6.948,6.92,6.989,7.006,6.98,6.853,6.874,6.844 "2010-09-06 23:00:00",5381,6.819,6.84,6.811,6.855,6.875,6.848,6.916,6.929,6.912,6.803,6.828,6.794 "2010-09-07 00:00:00",5382,6.757,6.778,6.745,6.738,6.758,6.731,6.819,6.844,6.811,6.685,6.709,6.681 "2010-09-07 01:00:00",5383,6.895,6.92,6.89,6.776,6.797,6.77,6.895,6.92,6.895,6.725,6.745,6.717 "2010-09-07 02:00:00",5384,7.028,7.05,7.015,6.995,7.017,6.988,7.047,7.069,7.033,6.895,6.916,6.878 "2010-09-07 03:00:00",5385,7.06,7.082,7.051,7.052,7.072,7.045,7.086,7.104,7.069,7.015,7.033,7.015 "2010-09-07 04:00:00",5386,7.093,7.111,7.088,7.072,7.092,7.065,7.122,7.145,7.109,7.017,7.035,7.013 "2010-09-07 05:00:00",5387,7.172,7.185,7.167,7.137,7.158,7.129,7.191,7.218,7.186,7.088,7.106,7.075 "2010-09-07 06:00:00",5388,7.26,7.278,7.251,7.22,7.241,7.212,7.274,7.298,7.261,7.149,7.184,7.148 "2010-09-07 07:00:00",5389,7.283,7.297,7.278,7.259,7.279,7.251,7.298,7.317,7.288,7.222,7.25,7.221 "2010-09-07 08:00:00",5390,7.26,7.278,7.25,7.273,7.293,7.263,7.301,7.324,7.297,7.223,7.246,7.223 "2010-09-07 09:00:00",5391,7.222,7.241,7.209,7.238,7.258,7.228,7.288,7.302,7.279,7.185,7.208,7.185 "2010-09-07 10:00:00",5392,7.15,7.173,7.15,7.206,7.224,7.191,7.287,7.301,7.264,7.128,7.15,7.114 "2010-09-07 11:00:00",5393,7.043,7.061,7.026,7.108,7.121,7.09,7.236,7.25,7.213,6.973,6.99,6.973 "2010-09-07 12:00:00",5394,6.836,6.836,6.816,6.944,6.955,6.924,7.12,7.133,7.097,6.808,6.825,6.803 "2010-09-07 13:00:00",5395,6.758,6.754,6.721,6.749,6.748,6.717,6.903,6.903,6.861,6.575,6.571,6.555 "2010-09-07 14:00:00",5396,6.645,6.637,6.609,6.645,6.641,6.61,6.795,6.791,6.754,6.535,6.535,6.508 "2010-09-07 15:00:00",5397,6.377,6.373,6.358,6.51,6.508,6.476,6.745,6.741,6.697,6.293,6.285,6.257 "2010-09-07 16:00:00",5398,6.47,6.478,6.433,6.339,6.338,6.307,6.555,6.555,6.524,6.144,6.134,6.113 "2010-09-07 17:00:00",5399,6.354,6.354,6.314,6.417,6.423,6.393,6.52,6.531,6.493,6.242,6.257,6.228 "2010-09-07 18:00:00",5400,6.668,6.68,6.656,6.547,6.558,6.528,6.668,6.684,6.656,6.343,6.347,6.314 "2010-09-07 19:00:00",5401,6.729,6.745,6.729,6.685,6.702,6.674,6.749,6.766,6.737,6.617,6.632,6.613 "2010-09-07 20:00:00",5402,6.794,6.823,6.794,6.771,6.792,6.764,6.84,6.861,6.828,6.717,6.741,6.713 "2010-09-07 21:00:00",5403,6.786,6.803,6.778,6.808,6.83,6.802,6.828,6.853,6.828,6.786,6.803,6.778 "2010-09-07 22:00:00",5404,6.794,6.811,6.786,6.787,6.809,6.782,6.828,6.848,6.828,6.749,6.778,6.745 "2010-09-07 23:00:00",5405,5.754,5.776,5.767,6.425,6.446,6.423,6.799,6.828,6.794,5.754,5.776,5.763 "2010-09-08 00:00:00",5406,5.064,5.084,5.072,5.32,5.34,5.323,5.754,5.776,5.763,4.859,4.887,4.873 "2010-09-08 01:00:00",5407,5.02,5.045,5.012,5.015,5.034,5.017,5.405,5.421,5.388,4.75,4.77,4.759 "2010-09-08 02:00:00",5408,5.049,5.064,5.047,4.806,4.823,4.806,5.255,5.26,5.226,4.452,4.47,4.46 "2010-09-08 03:00:00",5409,5.03,5.049,5.032,5.093,5.111,5.093,5.234,5.247,5.221,4.952,4.973,4.966 "2010-09-08 04:00:00",5410,4.94,4.954,4.937,5.06,5.078,5.061,5.192,5.208,5.184,4.904,4.925,4.911 "2010-09-08 05:00:00",5411,5.102,5.122,5.105,4.951,4.969,4.952,5.14,5.156,5.122,4.716,4.736,4.723 "2010-09-08 06:00:00",5412,5.084,5.1,5.077,4.995,5.014,4.997,5.258,5.268,5.236,4.573,4.618,4.618 "2010-09-08 07:00:00",5413,5.069,5.092,5.072,5.169,5.188,5.169,5.338,5.355,5.333,5.049,5.072,5.052 "2010-09-08 08:00:00",5414,5.192,5.213,5.194,5.161,5.179,5.16,5.234,5.255,5.231,5.059,5.082,5.062 "2010-09-08 09:00:00",5415,5.079,5.091,5.071,5.149,5.166,5.147,5.204,5.217,5.194,5.054,5.072,5.052 "2010-09-08 10:00:00",5416,4.961,4.968,4.946,5.086,5.093,5.072,5.171,5.178,5.153,4.951,4.958,4.934 "2010-09-08 11:00:00",5417,5.173,5.186,5.168,4.99,4.995,4.974,5.176,5.186,5.168,4.856,4.868,4.85 "2010-09-08 12:00:00",5418,5.007,5.019,5.002,5.092,5.103,5.086,5.197,5.21,5.192,4.975,4.983,4.97 "2010-09-08 13:00:00",5419,4.977,4.984,4.965,4.989,4.996,4.981,5.104,5.112,5.097,4.845,4.853,4.835 "2010-09-08 14:00:00",5420,4.795,4.801,4.785,4.844,4.849,4.834,4.982,4.984,4.975,4.745,4.754,4.741 "2010-09-08 15:00:00",5421,4.795,4.797,4.781,4.795,4.792,4.778,4.925,4.923,4.897,4.703,4.696,4.687 "2010-09-08 16:00:00",5422,5.125,5.122,5.102,5.072,5.077,5.064,5.223,5.225,5.215,4.749,4.758,4.745 "2010-09-08 17:00:00",5423,5.385,5.398,5.387,5.146,5.153,5.138,5.418,5.424,5.412,4.997,5.002,4.992 "2010-09-08 18:00:00",5424,5.848,5.851,5.825,5.609,5.617,5.603,5.854,5.86,5.838,5.376,5.387,5.376 "2010-09-08 19:00:00",5425,5.886,5.902,5.889,5.896,5.913,5.89,5.951,5.971,5.948,5.813,5.822,5.8 "2010-09-08 20:00:00",5426,5.797,5.819,5.8,5.812,5.834,5.813,5.909,5.928,5.902,5.729,5.75,5.729 "2010-09-08 21:00:00",5427,5.873,5.902,5.876,5.882,5.905,5.883,5.925,5.948,5.928,5.797,5.816,5.8 "2010-09-08 22:00:00",5428,5.899,5.918,5.899,5.903,5.926,5.904,5.938,5.958,5.941,5.873,5.899,5.876 "2010-09-08 23:00:00",5429,5.949,5.972,5.945,5.932,5.955,5.933,5.958,5.981,5.957,5.892,5.915,5.889 "2010-09-09 00:00:00",5430,5.857,5.883,5.86,5.849,5.872,5.85,5.955,5.975,5.955,5.76,5.785,5.76 "2010-09-09 01:00:00",5431,5.772,5.8,5.775,5.81,5.833,5.812,5.871,5.894,5.875,5.756,5.778,5.762 "2010-09-09 02:00:00",5432,5.627,5.653,5.629,5.696,5.719,5.698,5.781,5.8,5.781,5.615,5.641,5.618 "2010-09-09 03:00:00",5433,5.708,5.729,5.708,5.662,5.684,5.664,5.72,5.742,5.72,5.614,5.638,5.617 "2010-09-09 04:00:00",5434,5.887,5.913,5.89,5.838,5.863,5.841,5.906,5.929,5.906,5.704,5.726,5.702 "2010-09-09 05:00:00",5435,5.699,5.714,5.696,5.85,5.869,5.85,5.913,5.932,5.916,5.693,5.714,5.69 "2010-09-09 06:00:00",5436,5.945,5.968,5.942,5.745,5.764,5.743,5.972,5.988,5.968,5.678,5.702,5.678 "2010-09-09 07:00:00",5437,5.855,5.877,5.852,5.856,5.878,5.856,5.945,5.968,5.942,5.785,5.81,5.788 "2010-09-09 08:00:00",5438,5.887,5.909,5.89,5.85,5.874,5.851,5.887,5.913,5.89,5.81,5.833,5.814 "2010-09-09 09:00:00",5439,5.729,5.751,5.726,5.807,5.827,5.806,5.887,5.913,5.89,5.723,5.751,5.726 "2010-09-09 10:00:00",5440,5.814,5.839,5.814,5.778,5.801,5.779,5.836,5.864,5.839,5.693,5.714,5.69 "2010-09-09 11:00:00",5441,5.833,5.852,5.826,5.809,5.831,5.808,5.848,5.864,5.845,5.736,5.754,5.739 "2010-09-09 12:00:00",5442,5.916,5.939,5.916,5.897,5.914,5.891,5.942,5.958,5.935,5.823,5.842,5.826 "2010-09-09 13:00:00",5443,5.991,6.008,5.982,5.963,5.981,5.958,6.005,6.021,5.995,5.913,5.929,5.903 "2010-09-09 14:00:00",5444,5.906,5.916,5.89,5.922,5.939,5.915,5.991,6.008,5.982,5.884,5.903,5.877 "2010-09-09 15:00:00",5445,5.978,5.995,5.968,5.907,5.924,5.9,5.985,6.008,5.982,5.829,5.852,5.826 "2010-09-09 16:00:00",5446,6.021,6.048,6.021,5.99,6.01,5.987,6.058,6.082,6.062,5.926,5.942,5.916 "2010-09-09 17:00:00",5447,5.887,5.909,5.89,5.933,5.955,5.932,6.032,6.048,6.025,5.871,5.89,5.864 "2010-09-09 18:00:00",5448,5.81,5.836,5.814,5.867,5.89,5.867,5.9,5.926,5.903,5.807,5.826,5.814 "2010-09-09 19:00:00",5449,5.922,5.949,5.929,5.832,5.855,5.833,5.965,5.995,5.968,5.757,5.779,5.76 "2010-09-09 20:00:00",5450,6.175,6.193,6.172,6.088,6.111,6.089,6.182,6.211,6.186,5.916,5.939,5.916 "2010-09-09 21:00:00",5451,6.045,6.072,6.048,6.122,6.146,6.123,6.186,6.214,6.186,6.045,6.072,6.048 "2010-09-09 22:00:00",5452,6.373,6.403,6.373,6.22,6.245,6.222,6.377,6.403,6.373,6.042,6.065,6.045 "2010-09-09 23:00:00",5453,6.336,6.358,6.333,6.361,6.387,6.363,6.414,6.436,6.418,6.3,6.329,6.3 "2010-09-10 00:00:00",5454,6.318,6.34,6.314,6.344,6.367,6.346,6.38,6.403,6.38,6.296,6.318,6.3 "2010-09-10 01:00:00",5455,6.325,6.344,6.314,6.31,6.332,6.31,6.355,6.38,6.358,6.267,6.285,6.264 "2010-09-10 02:00:00",5456,6.566,6.593,6.566,6.438,6.459,6.434,6.57,6.593,6.57,6.318,6.336,6.314 "2010-09-10 03:00:00",5457,6.762,6.79,6.762,6.646,6.669,6.644,6.766,6.794,6.762,6.539,6.57,6.539 "2010-09-10 04:00:00",5458,6.976,6.998,6.98,6.86,6.887,6.862,6.993,7.015,6.998,6.749,6.778,6.745 "2010-09-10 05:00:00",5459,6.857,6.878,6.857,6.914,6.938,6.913,6.976,6.998,6.98,6.857,6.878,6.853 "2010-09-10 06:00:00",5460,6.836,6.861,6.84,6.814,6.839,6.813,6.857,6.878,6.857,6.774,6.794,6.778 "2010-09-10 07:00:00",5461,6.794,6.828,6.794,6.824,6.851,6.825,6.844,6.869,6.844,6.794,6.828,6.794 "2010-09-10 08:00:00",5462,6.729,6.749,6.729,6.756,6.781,6.754,6.828,6.857,6.828,6.665,6.697,6.665 "2010-09-10 09:00:00",5463,6.601,6.617,6.601,6.59,6.604,6.578,6.757,6.778,6.753,6.355,6.358,6.344 "2010-09-10 10:00:00",5464,6.318,6.307,6.285,6.448,6.445,6.417,6.697,6.697,6.689,6.253,6.242,6.214 "2010-09-10 11:00:00",5465,6.52,6.527,6.508,6.571,6.576,6.554,6.693,6.697,6.681,6.322,6.311,6.285 "2010-09-10 12:00:00",5466,6.749,6.774,6.749,6.661,6.674,6.653,6.857,6.869,6.857,6.429,6.448,6.418 "2010-09-10 13:00:00",5467,6.729,6.729,6.713,6.708,6.725,6.705,6.819,6.828,6.811,6.562,6.578,6.554 "2010-09-10 14:00:00",5468,6.539,6.558,6.539,6.626,6.641,6.617,6.757,6.762,6.745,6.489,6.508,6.482 "2010-09-10 15:00:00",5469,6.425,6.418,6.403,6.522,6.534,6.51,6.601,6.609,6.586,6.355,6.358,6.344 "2010-09-10 16:00:00",5470,6.41,6.403,6.373,6.416,6.417,6.392,6.562,6.562,6.539,6.329,6.333,6.3 "2010-09-10 17:00:00",5471,6.377,6.377,6.344,6.31,6.305,6.276,6.47,6.463,6.44,6.127,6.12,6.089 "2010-09-10 18:00:00",5472,6.425,6.432,6.403,6.37,6.376,6.341,6.512,6.52,6.478,6.186,6.186,6.158 "2010-09-10 19:00:00",5473,6.621,6.633,6.601,6.513,6.523,6.489,6.625,6.637,6.601,6.366,6.377,6.351 "2010-09-10 20:00:00",5474,6.876,6.901,6.876,6.741,6.763,6.733,6.881,6.911,6.877,6.586,6.601,6.57 "2010-09-10 21:00:00",5475,6.865,6.895,6.865,6.887,6.915,6.889,6.919,6.945,6.919,6.857,6.878,6.861 "2010-09-10 22:00:00",5476,6.899,6.929,6.907,6.871,6.898,6.873,6.933,6.963,6.933,6.823,6.857,6.827 "2010-09-10 23:00:00",5477,6.907,6.929,6.912,6.903,6.929,6.905,6.929,6.959,6.929,6.878,6.903,6.878 "2010-09-11 00:00:00",5478,6.861,6.895,6.861,6.898,6.925,6.9,6.937,6.963,6.933,6.853,6.878,6.861 "2010-09-11 01:00:00",5479,6.832,6.861,6.828,6.863,6.892,6.865,6.89,6.92,6.895,6.828,6.857,6.828 "2010-09-11 02:00:00",5480,6.853,6.878,6.853,6.805,6.833,6.807,6.853,6.878,6.853,6.757,6.79,6.762 "2010-09-11 03:00:00",5481,6.899,6.929,6.903,6.886,6.914,6.886,6.929,6.959,6.929,6.84,6.861,6.844 "2010-09-11 04:00:00",5482,6.848,6.874,6.853,6.871,6.899,6.872,6.924,6.95,6.929,6.811,6.844,6.811 "2010-09-11 05:00:00",5483,7.015,7.046,7.015,6.944,6.972,6.944,7.028,7.059,7.033,6.828,6.857,6.828 "2010-09-11 06:00:00",5484,6.999,7.034,7.004,6.989,7.016,6.989,7.033,7.059,7.033,6.929,6.963,6.929 "2010-09-11 07:00:00",5485,6.991,7.017,6.986,6.973,7,6.972,7.032,7.058,7.032,6.896,6.93,6.896 "2010-09-11 08:00:00",5486,6.763,6.788,6.755,6.893,6.919,6.892,7.024,7.051,7.02,6.763,6.784,6.755 "2010-09-11 09:00:00",5487,6.733,6.749,6.729,6.725,6.749,6.719,6.788,6.809,6.784,6.619,6.639,6.608 "2010-09-11 10:00:00",5488,6.811,6.832,6.803,6.663,6.689,6.654,6.87,6.895,6.858,6.478,6.498,6.471 "2010-09-11 11:00:00",5489,6.693,6.713,6.689,6.735,6.758,6.727,6.817,6.84,6.815,6.636,6.663,6.636 "2010-09-11 12:00:00",5490,6.84,6.861,6.815,6.671,6.693,6.659,6.84,6.861,6.815,6.47,6.482,6.47 "2010-09-11 13:00:00",5491,6.516,6.535,6.474,6.682,6.702,6.657,6.848,6.861,6.828,6.474,6.482,6.448 "2010-09-11 14:00:00",5492,6.242,6.232,6.179,6.403,6.402,6.356,6.605,6.621,6.566,6.186,6.172,6.134 "2010-09-11 15:00:00",5493,6.065,6.065,6.035,6.133,6.127,6.095,6.311,6.296,6.25,6.021,6.021,5.995 "2010-09-11 16:00:00",5494,5.934,5.941,5.915,6.057,6.062,6.032,6.168,6.179,6.144,5.934,5.941,5.915 "2010-09-11 17:00:00",5495,6.177,6.181,6.153,6.024,6.028,5.996,6.207,6.21,6.175,5.872,5.879,5.856 "2010-09-11 18:00:00",5496,6.248,6.263,6.234,6.172,6.183,6.15,6.285,6.299,6.263,6.076,6.083,6.056 "2010-09-11 19:00:00",5497,6.141,6.162,6.124,6.104,6.12,6.092,6.288,6.306,6.277,5.995,6.012,5.985 "2010-09-11 20:00:00",5498,6.193,6.218,6.204,6.188,6.21,6.184,6.238,6.263,6.238,6.145,6.162,6.121 "2010-09-11 21:00:00",5499,5.986,6.016,6.003,6.136,6.162,6.141,6.217,6.242,6.22,5.986,6.016,6.003 "2010-09-11 22:00:00",5500,5.711,5.739,5.714,5.764,5.791,5.771,5.986,6.016,6.003,5.711,5.738,5.714 "2010-09-11 23:00:00",5501,5.631,5.655,5.64,5.672,5.698,5.68,5.711,5.739,5.717,5.625,5.652,5.637 "2010-09-12 00:00:00",5502,5.559,5.582,5.57,5.585,5.611,5.592,5.638,5.665,5.641,5.504,5.53,5.512 "2010-09-12 01:00:00",5503,5.541,5.567,5.547,5.52,5.546,5.528,5.559,5.585,5.57,5.464,5.492,5.478 "2010-09-12 02:00:00",5504,5.352,5.377,5.347,5.411,5.436,5.418,5.544,5.57,5.547,5.29,5.311,5.301 "2010-09-12 03:00:00",5505,5.314,5.336,5.314,5.284,5.307,5.288,5.38,5.399,5.377,5.2,5.226,5.208 "2010-09-12 04:00:00",5506,4.763,4.786,4.768,5.11,5.134,5.117,5.314,5.336,5.317,4.756,4.779,4.768 "2010-09-12 05:00:00",5507,4.765,4.786,4.768,4.731,4.752,4.736,4.795,4.813,4.788,4.666,4.694,4.683 "2010-09-12 06:00:00",5508,4.865,4.891,4.877,4.82,4.841,4.824,4.894,4.913,4.896,4.747,4.768,4.75 "2010-09-12 07:00:00",5509,5.114,5.137,5.122,5.006,5.027,5.009,5.155,5.175,5.162,4.856,4.887,4.868 "2010-09-12 08:00:00",5510,5.384,5.409,5.387,5.279,5.301,5.283,5.387,5.409,5.39,5.114,5.137,5.122 "2010-09-12 09:00:00",5511,5.376,5.395,5.376,5.368,5.388,5.369,5.39,5.41,5.387,5.34,5.36,5.343 "2010-09-12 10:00:00",5512,5.097,5.122,5.102,5.25,5.269,5.25,5.382,5.398,5.376,5.097,5.122,5.102 "2010-09-12 11:00:00",5513,4.932,4.951,4.935,4.996,5.006,4.987,5.1,5.12,5.102,4.932,4.949,4.935 "2010-09-12 12:00:00",5514,4.942,4.961,4.942,4.931,4.948,4.931,5.008,5.022,5.01,4.837,4.851,4.835 "2010-09-12 13:00:00",5515,4.966,4.98,4.968,4.914,4.933,4.916,4.97,4.987,4.97,4.856,4.875,4.858 "2010-09-12 14:00:00",5516,4.912,4.928,4.909,4.976,4.992,4.975,5.076,5.094,5.076,4.882,4.9,4.884 "2010-09-12 15:00:00",5517,4.819,4.842,4.823,4.851,4.87,4.853,4.939,4.953,4.939,4.756,4.778,4.76 "2010-09-12 16:00:00",5518,4.925,4.947,4.933,4.922,4.943,4.926,4.993,5.013,4.995,4.821,4.842,4.823 "2010-09-12 17:00:00",5519,5.143,5.166,5.153,5.069,5.092,5.075,5.143,5.166,5.153,4.923,4.944,4.925 "2010-09-12 18:00:00",5520,5.161,5.185,5.166,5.188,5.211,5.194,5.26,5.287,5.268,5.132,5.158,5.143 "2010-09-12 19:00:00",5521,5.186,5.212,5.196,5.118,5.142,5.125,5.225,5.249,5.228,5.021,5.043,5.033 "2010-09-12 20:00:00",5522,5.171,5.197,5.179,5.15,5.175,5.158,5.216,5.245,5.227,5.081,5.112,5.094 "2010-09-12 21:00:00",5523,5.131,5.157,5.136,5.175,5.201,5.185,5.208,5.234,5.219,5.116,5.144,5.126 "2010-09-12 22:00:00",5524,5.138,5.169,5.158,5.166,5.191,5.174,5.239,5.26,5.242,5.114,5.137,5.124 "2010-09-12 23:00:00",5525,5.329,5.356,5.34,5.219,5.244,5.228,5.379,5.404,5.384,4.939,4.968,4.959 "2010-09-13 00:00:00",5526,5.448,5.474,5.454,5.452,5.479,5.461,5.53,5.559,5.536,5.323,5.35,5.333 "2010-09-13 01:00:00",5527,5.465,5.491,5.477,5.466,5.493,5.474,5.497,5.523,5.502,5.439,5.468,5.453 "2010-09-13 02:00:00",5528,5.384,5.412,5.398,5.431,5.458,5.44,5.466,5.491,5.477,5.373,5.403,5.387 "2010-09-13 03:00:00",5529,5.406,5.431,5.42,5.397,5.424,5.405,5.429,5.454,5.438,5.345,5.375,5.353 "2010-09-13 04:00:00",5530,5.392,5.42,5.398,5.399,5.425,5.407,5.432,5.457,5.443,5.374,5.399,5.387 "2010-09-13 05:00:00",5531,5.452,5.477,5.455,5.423,5.45,5.431,5.478,5.509,5.489,5.371,5.398,5.379 "2010-09-13 06:00:00",5532,5.55,5.579,5.558,5.503,5.53,5.512,5.556,5.582,5.561,5.443,5.475,5.455 "2010-09-13 07:00:00",5533,5.547,5.576,5.559,5.526,5.554,5.535,5.567,5.594,5.573,5.484,5.512,5.489 "2010-09-13 08:00:00",5534,5.965,5.995,5.978,5.649,5.677,5.658,5.965,5.995,5.978,5.547,5.573,5.558 "2010-09-13 09:00:00",5535,6.052,6.075,6.062,6.044,6.068,6.052,6.116,6.134,6.116,5.965,5.995,5.981 "2010-09-13 10:00:00",5536,5.696,5.714,5.666,5.888,5.898,5.885,6.052,6.075,6.062,5.532,5.541,5.524 "2010-09-13 11:00:00",5537,5.484,5.501,5.478,5.657,5.671,5.646,5.861,5.877,5.839,5.319,5.325,5.301 "2010-09-13 12:00:00",5538,5.48,5.497,5.477,5.62,5.637,5.618,5.751,5.775,5.763,5.477,5.489,5.477 "2010-09-13 13:00:00",5539,5.605,5.617,5.605,5.546,5.554,5.547,5.756,5.759,5.762,5.341,5.343,5.333 "2010-09-13 14:00:00",5540,6.1,6.111,6.093,5.808,5.812,5.801,6.124,6.124,6.111,5.605,5.61,5.593 "2010-09-13 15:00:00",5541,6.404,6.426,6.419,6.203,6.219,6.209,6.404,6.426,6.419,6.002,6.019,6.002 "2010-09-13 16:00:00",5542,6.197,6.2,6.229,6.365,6.39,6.384,6.474,6.501,6.493,6.114,6.145,6.166 "2010-09-13 17:00:00",5543,6.33,6.344,6.33,6.286,6.303,6.288,6.362,6.373,6.358,6.127,6.151,6.165 "2010-09-13 18:00:00",5544,6.703,6.735,6.715,6.59,6.613,6.594,6.727,6.751,6.731,6.312,6.333,6.315 "2010-09-13 19:00:00",5545,6.684,6.72,6.688,6.66,6.691,6.668,6.716,6.752,6.72,6.59,6.621,6.605 "2010-09-13 20:00:00",5546,6.423,6.453,6.431,6.551,6.584,6.561,6.708,6.74,6.72,6.412,6.446,6.423 "2010-09-13 21:00:00",5547,6.413,6.447,6.417,6.441,6.473,6.45,6.5,6.53,6.508,6.39,6.42,6.402 "2010-09-13 22:00:00",5548,6.539,6.57,6.539,6.484,6.516,6.492,6.574,6.601,6.57,6.383,6.417,6.402 "2010-09-13 23:00:00",5549,6.566,6.601,6.57,6.527,6.56,6.535,6.574,6.605,6.586,6.466,6.501,6.478 "2010-09-14 00:00:00",5550,6.554,6.59,6.562,6.561,6.594,6.569,6.593,6.617,6.593,6.535,6.566,6.539 "2010-09-14 01:00:00",5551,6.512,6.543,6.524,6.526,6.559,6.535,6.566,6.601,6.57,6.474,6.508,6.493 "2010-09-14 02:00:00",5552,6.661,6.697,6.665,6.567,6.599,6.575,6.681,6.713,6.681,6.493,6.524,6.508 "2010-09-14 03:00:00",5553,6.749,6.782,6.762,6.712,6.744,6.72,6.766,6.794,6.762,6.629,6.665,6.649 "2010-09-14 04:00:00",5554,6.741,6.766,6.753,6.74,6.773,6.749,6.774,6.803,6.778,6.689,6.725,6.697 "2010-09-14 05:00:00",5555,6.937,6.963,6.946,6.852,6.884,6.86,6.941,6.976,6.946,6.725,6.762,6.745 "2010-09-14 06:00:00",5556,6.912,6.942,6.916,6.91,6.941,6.918,6.959,6.98,6.959,6.857,6.895,6.878 "2010-09-14 07:00:00",5557,6.921,6.947,6.93,6.908,6.938,6.918,6.942,6.98,6.946,6.853,6.886,6.861 "2010-09-14 08:00:00",5558,6.962,6.992,6.966,6.949,6.981,6.96,7,7.035,7.013,6.891,6.929,6.912 "2010-09-14 09:00:00",5559,6.948,6.987,6.957,6.979,7.011,6.985,7.048,7.075,7.053,6.88,6.918,6.901 "2010-09-14 10:00:00",5560,6.963,6.989,6.954,6.991,7.022,6.995,7.067,7.094,7.059,6.916,6.953,6.936 "2010-09-14 11:00:00",5561,6.932,6.958,6.937,6.953,6.981,6.954,7.021,7.044,7.013,6.874,6.903,6.886 "2010-09-14 12:00:00",5562,6.901,6.93,6.901,6.935,6.963,6.935,6.99,7.014,6.991,6.833,6.866,6.837 "2010-09-14 13:00:00",5563,6.669,6.689,6.665,6.83,6.854,6.826,7.03,7.052,7.021,6.599,6.626,6.603 "2010-09-14 13:00:00",5563,6.669,6.689,6.665,6.83,6.854,6.826,7.03,7.052,7.021,6.599,6.626,6.603 "2010-09-14 14:00:00",5564,6.623,6.647,6.62,6.646,6.664,6.636,6.713,6.733,6.7,6.546,6.571,6.546 "2010-09-14 15:00:00",5565,6.709,6.729,6.697,6.664,6.682,6.654,6.741,6.762,6.729,6.566,6.586,6.57 "2010-09-14 16:00:00",5566,6.693,6.709,6.681,6.679,6.699,6.671,6.729,6.745,6.713,6.597,6.625,6.601 "2010-09-14 17:00:00",5567,6.653,6.673,6.653,6.686,6.709,6.68,6.79,6.811,6.778,6.605,6.633,6.601 "2010-09-14 18:00:00",5568,6.693,6.713,6.681,6.704,6.729,6.7,6.757,6.79,6.762,6.637,6.665,6.633 "2010-09-14 19:00:00",5569,6.815,6.844,6.811,6.732,6.757,6.729,6.815,6.844,6.811,6.661,6.681,6.657 "2010-09-14 20:00:00",5570,6.782,6.811,6.794,6.809,6.842,6.817,6.84,6.865,6.844,6.774,6.811,6.786 "2010-09-14 21:00:00",5571,6.745,6.778,6.749,6.757,6.79,6.765,6.79,6.823,6.794,6.725,6.762,6.741 "2010-09-14 22:00:00",5572,6.725,6.757,6.729,6.727,6.76,6.734,6.753,6.782,6.762,6.701,6.729,6.713 "2010-09-14 23:00:00",5573,6.777,6.806,6.781,6.754,6.787,6.761,6.785,6.814,6.789,6.717,6.745,6.729 "2010-09-15 00:00:00",5574,6.733,6.766,6.749,6.768,6.799,6.775,6.796,6.832,6.8,6.732,6.764,6.747 "2010-09-15 01:00:00",5575,6.645,6.673,6.657,6.689,6.721,6.696,6.751,6.784,6.755,6.628,6.664,6.64 "2010-09-15 02:00:00",5576,6.752,6.785,6.756,6.683,6.714,6.69,6.756,6.786,6.76,6.635,6.67,6.639 "2010-09-15 03:00:00",5577,6.75,6.787,6.754,6.74,6.773,6.747,6.775,6.803,6.779,6.716,6.751,6.732 "2010-09-15 04:00:00",5578,6.721,6.753,6.721,6.737,6.769,6.743,6.767,6.8,6.771,6.7,6.733,6.704 "2010-09-15 05:00:00",5579,6.658,6.686,6.666,6.677,6.707,6.683,6.725,6.754,6.729,6.646,6.674,6.658 "2010-09-15 06:00:00",5580,6.63,6.666,6.642,6.636,6.668,6.643,6.658,6.69,6.666,6.606,6.641,6.61 "2010-09-15 07:00:00",5581,6.622,6.658,6.63,6.626,6.658,6.633,6.654,6.681,6.659,6.605,6.637,6.609 "2010-09-15 08:00:00",5582,6.625,6.657,6.625,6.613,6.645,6.618,6.633,6.665,6.641,6.593,6.625,6.601 "2010-09-15 09:00:00",5583,6.539,6.566,6.546,6.579,6.611,6.584,6.633,6.661,6.633,6.539,6.562,6.545 "2010-09-15 10:00:00",5584,6.417,6.439,6.417,6.493,6.521,6.495,6.539,6.566,6.546,6.408,6.435,6.409 "2010-09-15 11:00:00",5585,6.295,6.316,6.295,6.368,6.392,6.365,6.432,6.454,6.425,6.281,6.303,6.281 "2010-09-15 12:00:00",5586,6.253,6.271,6.242,6.296,6.317,6.29,6.356,6.381,6.352,6.211,6.239,6.214 "2010-09-15 13:00:00",5587,6.267,6.285,6.271,6.257,6.275,6.247,6.358,6.384,6.351,6.148,6.168,6.144 "2010-09-15 14:00:00",5588,6.182,6.2,6.172,6.277,6.297,6.268,6.384,6.41,6.38,6.127,6.137,6.12 "2010-09-15 15:00:00",5589,6.182,6.2,6.172,6.218,6.235,6.205,6.275,6.296,6.257,6.137,6.158,6.13 "2010-09-15 16:00:00",5590,6.414,6.433,6.41,6.324,6.344,6.314,6.444,6.47,6.436,6.172,6.186,6.172 "2010-09-15 17:00:00",5591,6.403,6.433,6.41,6.421,6.45,6.424,6.47,6.497,6.47,6.369,6.403,6.377 "2010-09-15 18:00:00",5592,6.444,6.478,6.448,6.422,6.452,6.427,6.489,6.516,6.493,6.373,6.403,6.388 "2010-09-15 19:00:00",5593,6.508,6.539,6.512,6.468,6.498,6.473,6.512,6.543,6.52,6.429,6.455,6.433 "2010-09-15 20:00:00",5594,6.474,6.508,6.478,6.461,6.492,6.469,6.52,6.543,6.524,6.414,6.448,6.425 "2010-09-15 21:00:00",5595,6.474,6.508,6.478,6.487,6.519,6.494,6.52,6.555,6.527,6.466,6.493,6.478 "2010-09-15 22:00:00",5596,6.355,6.388,6.358,6.432,6.464,6.44,6.504,6.539,6.508,6.296,6.325,6.3 "2010-09-15 23:00:00",5597,6.436,6.466,6.448,6.451,6.483,6.459,6.512,6.539,6.52,6.355,6.388,6.358 "2010-09-16 00:00:00",5598,6.629,6.665,6.633,6.553,6.585,6.56,6.633,6.665,6.641,6.429,6.463,6.44 "2010-09-16 01:00:00",5599,6.621,6.657,6.633,6.624,6.657,6.632,6.649,6.681,6.657,6.597,6.625,6.601 "2010-09-16 02:00:00",5600,6.482,6.512,6.493,6.452,6.484,6.461,6.629,6.665,6.633,6.239,6.271,6.246 "2010-09-16 03:00:00",5601,6.677,6.713,6.685,6.625,6.656,6.632,6.681,6.713,6.689,6.459,6.493,6.463 "2010-09-16 04:00:00",5602,6.566,6.601,6.57,6.596,6.628,6.605,6.681,6.713,6.689,6.52,6.551,6.527 "2010-09-16 05:00:00",5603,6.325,6.358,6.329,6.47,6.503,6.479,6.661,6.697,6.669,6.285,6.314,6.3 "2010-09-16 06:00:00",5604,6.582,6.609,6.586,6.45,6.481,6.456,6.582,6.613,6.586,6.325,6.355,6.329 "2010-09-16 07:00:00",5605,6.649,6.681,6.653,6.626,6.658,6.633,6.657,6.689,6.665,6.566,6.601,6.582 "2010-09-16 08:00:00",5606,6.566,6.601,6.57,6.634,6.666,6.64,6.669,6.697,6.673,6.562,6.59,6.57 "2010-09-16 09:00:00",5607,6.493,6.524,6.497,6.521,6.551,6.527,6.601,6.633,6.601,6.444,6.478,6.451 "2010-09-16 10:00:00",5608,6.225,6.25,6.228,6.36,6.389,6.366,6.497,6.524,6.493,6.218,6.242,6.228 "2010-09-16 11:00:00",5609,5.826,5.852,5.826,5.999,6.026,6.004,6.225,6.257,6.228,5.823,5.852,5.826 "2010-09-16 12:00:00",5610,5.751,5.77,5.751,5.782,5.805,5.783,5.833,5.858,5.839,5.591,5.609,5.585 "2010-09-16 13:00:00",5611,5.421,5.447,5.421,5.655,5.68,5.658,5.773,5.798,5.776,5.419,5.444,5.421 "2010-09-16 14:00:00",5612,5.63,5.653,5.636,5.403,5.425,5.405,5.63,5.653,5.639,5.255,5.266,5.247 "2010-09-16 15:00:00",5613,5.591,5.618,5.594,5.658,5.683,5.664,5.702,5.726,5.708,5.591,5.618,5.594 "2010-09-16 16:00:00",5614,5.852,5.877,5.855,5.568,5.593,5.573,5.852,5.877,5.855,5.492,5.521,5.501 "2010-09-16 17:00:00",5615,5.751,5.776,5.757,5.743,5.771,5.752,5.926,5.949,5.929,5.669,5.699,5.678 "2010-09-16 18:00:00",5616,5.782,5.81,5.788,5.771,5.799,5.78,5.804,5.836,5.814,5.723,5.757,5.739 "2010-09-16 19:00:00",5617,5.81,5.839,5.814,5.8,5.828,5.809,5.82,5.852,5.826,5.779,5.81,5.788 "2010-09-16 20:00:00",5618,5.926,5.958,5.942,5.832,5.862,5.842,5.926,5.958,5.942,5.73,5.763,5.739 "2010-09-16 21:00:00",5619,6.072,6.106,6.089,6.053,6.084,6.064,6.13,6.161,6.144,5.926,5.955,5.942 "2010-09-16 22:00:00",5620,5.995,6.028,6.008,6.046,6.078,6.057,6.092,6.127,6.103,5.991,6.021,6.008 "2010-09-16 23:00:00",5621,6.168,6.2,6.172,6.073,6.105,6.083,6.168,6.2,6.175,5.995,6.025,6.008 "2010-09-17 00:00:00",5622,6.369,6.403,6.38,6.273,6.306,6.284,6.369,6.403,6.38,6.168,6.196,6.172 "2010-09-17 01:00:00",5623,6.351,6.384,6.358,6.358,6.391,6.37,6.41,6.444,6.418,6.307,6.344,6.329 "2010-09-17 02:00:00",5624,6.189,6.225,6.2,6.275,6.308,6.287,6.366,6.403,6.373,6.182,6.214,6.189 "2010-09-17 03:00:00",5625,5.988,6.021,5.995,6.069,6.101,6.081,6.193,6.228,6.203,5.988,6.021,5.995 "2010-09-17 04:00:00",5626,5.922,5.955,5.935,5.95,5.983,5.964,5.988,6.021,5.995,5.919,5.955,5.932 "2010-09-17 05:00:00",5627,5.842,5.877,5.852,5.854,5.885,5.863,5.926,5.958,5.942,5.81,5.839,5.814 "2010-09-17 06:00:00",5628,5.848,5.877,5.861,5.858,5.891,5.87,5.887,5.919,5.903,5.823,5.861,5.839 "2010-09-17 07:00:00",5629,5.939,5.968,5.955,5.928,5.96,5.94,5.949,5.982,5.962,5.848,5.877,5.858 "2010-09-17 08:00:00",5630,5.975,6.008,5.982,5.939,5.972,5.95,5.991,6.025,6.008,5.909,5.942,5.916 "2010-09-17 09:00:00",5631,5.922,5.955,5.935,5.932,5.965,5.943,5.975,6.008,5.985,5.893,5.929,5.909 "2010-09-17 10:00:00",5632,5.742,5.776,5.757,5.868,5.9,5.878,5.922,5.955,5.935,5.742,5.776,5.754 "2010-09-17 11:00:00",5633,5.919,5.955,5.919,5.764,5.794,5.773,5.919,5.955,5.919,5.699,5.726,5.708 "2010-09-17 12:00:00",5634,5.939,5.968,5.942,6.019,6.051,6.028,6.193,6.228,6.2,5.9,5.929,5.909 "2010-09-17 13:00:00",5635,5.962,5.985,5.968,5.945,5.976,5.954,6.2,6.228,6.207,5.804,5.836,5.814 "2010-09-17 14:00:00",5636,5.702,5.73,5.711,5.751,5.781,5.758,5.962,5.985,5.965,5.65,5.678,5.653 "2010-09-17 15:00:00",5637,5.858,5.89,5.864,5.707,5.74,5.716,5.9,5.932,5.903,5.562,5.594,5.57 "2010-09-17 16:00:00",5638,5.736,5.76,5.733,5.833,5.863,5.835,5.965,5.995,5.965,5.615,5.647,5.627 "2010-09-17 17:00:00",5639,5.829,5.855,5.826,5.928,5.953,5.929,6.099,6.13,6.103,5.72,5.745,5.717 "2010-09-17 18:00:00",5640,5.779,5.81,5.788,5.906,5.936,5.915,5.991,6.018,5.995,5.779,5.81,5.788 "2010-09-17 19:00:00",5641,5.739,5.773,5.751,5.783,5.814,5.794,5.887,5.919,5.903,5.717,5.751,5.726 "2010-09-17 20:00:00",5642,6.154,6.189,6.172,5.883,5.915,5.895,6.161,6.2,6.172,5.736,5.763,5.751 "2010-09-17 21:00:00",5643,6.429,6.463,6.448,6.274,6.31,6.288,6.429,6.466,6.448,6.113,6.144,6.13 "2010-09-17 22:00:00",5644,6.351,6.384,6.358,6.422,6.458,6.437,6.474,6.508,6.482,6.325,6.358,6.344 "2010-09-17 23:00:00",5645,6.566,6.601,6.574,6.463,6.499,6.477,6.582,6.617,6.593,6.351,6.388,6.358 "2010-09-18 00:00:00",5646,6.677,6.713,6.693,6.641,6.676,6.652,6.709,6.745,6.713,6.566,6.601,6.57 "2010-09-18 01:00:00",5647,6.725,6.762,6.729,6.68,6.716,6.69,6.749,6.782,6.762,6.629,6.665,6.649 "2010-09-18 02:00:00",5648,6.84,6.878,6.853,6.765,6.802,6.776,6.853,6.886,6.861,6.693,6.729,6.713 "2010-09-18 03:00:00",5649,6.985,7.019,6.998,6.928,6.965,6.939,7.002,7.032,7.011,6.832,6.869,6.848 "2010-09-18 04:00:00",5650,7.244,7.281,7.248,7.162,7.2,7.173,7.281,7.323,7.286,6.959,6.998,6.976 "2010-09-18 05:00:00",5651,7.081,7.121,7.103,7.156,7.193,7.167,7.258,7.29,7.267,7.032,7.068,7.05 "2010-09-18 06:00:00",5652,7.085,7.13,7.103,7.141,7.178,7.152,7.235,7.267,7.239,7.059,7.094,7.068 "2010-09-18 07:00:00",5653,7.276,7.308,7.28,7.193,7.23,7.203,7.285,7.322,7.29,7.072,7.112,7.085 "2010-09-18 08:00:00",5654,7.269,7.292,7.273,7.292,7.33,7.302,7.348,7.386,7.352,7.203,7.24,7.217 "2010-09-18 09:00:00",5655,7.199,7.24,7.222,7.214,7.25,7.222,7.297,7.33,7.306,7.141,7.177,7.149 "2010-09-18 10:00:00",5656,7.129,7.169,7.142,7.174,7.209,7.181,7.255,7.293,7.26,7.089,7.129,7.098 "2010-09-18 11:00:00",5657,6.87,6.908,6.887,7.09,7.125,7.097,7.182,7.214,7.178,6.87,6.908,6.887 "2010-09-18 12:00:00",5658,6.687,6.719,6.691,6.812,6.845,6.817,7.021,7.056,7.013,6.608,6.643,6.612 "2010-09-18 13:00:00",5659,6.32,6.352,6.323,6.491,6.523,6.496,6.71,6.738,6.706,6.266,6.298,6.28 "2010-09-18 14:00:00",5660,6.15,6.182,6.157,6.209,6.24,6.214,6.32,6.352,6.323,6.093,6.124,6.1 "2010-09-18 15:00:00",5661,6.304,6.329,6.286,6.044,6.075,6.044,6.307,6.329,6.286,5.761,5.782,5.739 "2010-09-18 16:00:00",5662,6.701,6.729,6.689,6.544,6.573,6.54,6.733,6.762,6.721,6.307,6.329,6.286 "2010-09-18 17:00:00",5663,6.593,6.609,6.562,6.559,6.581,6.536,6.709,6.729,6.697,6.41,6.418,6.358 "2010-09-18 18:00:00",5664,6.79,6.799,6.786,6.556,6.564,6.527,6.807,6.811,6.794,6.414,6.418,6.377 "2010-09-18 19:00:00",5665,6.878,6.903,6.882,6.782,6.801,6.781,6.878,6.903,6.882,6.709,6.729,6.713 "2010-09-18 20:00:00",5666,6.861,6.899,6.878,6.966,7.001,6.979,7.037,7.072,7.05,6.857,6.895,6.869 "2010-09-18 21:00:00",5667,6.433,6.47,6.448,6.746,6.784,6.764,6.865,6.907,6.878,6.433,6.466,6.448 "2010-09-18 22:00:00",5668,6.318,6.355,6.329,6.332,6.369,6.35,6.433,6.474,6.448,6.257,6.3,6.282 "2010-09-18 23:00:00",5669,6.207,6.235,6.214,6.26,6.295,6.276,6.325,6.362,6.344,6.189,6.228,6.207 "2010-09-19 00:00:00",5670,6.41,6.436,6.418,6.249,6.28,6.26,6.41,6.44,6.418,6.154,6.186,6.172 "2010-09-19 01:00:00",5671,6.351,6.384,6.358,6.287,6.321,6.298,6.41,6.44,6.418,6.228,6.26,6.242 "2010-09-19 02:00:00",5672,6.239,6.271,6.242,6.297,6.331,6.309,6.362,6.395,6.373,6.211,6.242,6.228 "2010-09-19 03:00:00",5673,7.166,7.202,7.175,6.645,6.681,6.658,7.166,7.207,7.175,6.232,6.264,6.242 "2010-09-19 04:00:00",5674,7.063,7.099,7.068,7.182,7.22,7.194,7.3,7.337,7.304,7.059,7.099,7.068 "2010-09-19 05:00:00",5675,6.895,6.929,6.908,7.008,7.041,7.015,7.094,7.13,7.103,6.895,6.929,6.9 "2010-09-19 06:00:00",5676,7.18,7.212,7.189,7.046,7.078,7.052,7.18,7.213,7.194,6.899,6.929,6.908 "2010-09-19 07:00:00",5677,7.277,7.31,7.287,7.182,7.216,7.189,7.283,7.32,7.288,7.087,7.122,7.09 "2010-09-19 08:00:00",5678,7.25,7.292,7.273,7.281,7.316,7.29,7.324,7.361,7.328,7.24,7.273,7.253 "2010-09-19 09:00:00",5679,7.028,7.059,7.033,7.152,7.188,7.162,7.25,7.292,7.273,7.024,7.059,7.033 "2010-09-19 10:00:00",5680,6.54,6.567,6.547,6.829,6.863,6.836,7.037,7.077,7.046,6.54,6.567,6.547 "2010-09-19 11:00:00",5681,6.284,6.316,6.294,6.408,6.439,6.414,6.555,6.586,6.551,6.248,6.278,6.252 "2010-09-19 12:00:00",5682,6.148,6.183,6.158,6.207,6.24,6.215,6.306,6.339,6.31,6.141,6.176,6.151 "2010-09-19 13:00:00",5683,5.995,6.025,5.998,6.064,6.096,6.073,6.148,6.183,6.162,5.995,6.025,5.998 "2010-09-19 14:00:00",5684,5.894,5.923,5.904,5.934,5.964,5.943,6.007,6.038,6.017,5.849,5.877,5.858 "2010-09-19 15:00:00",5685,5.913,5.952,5.929,5.907,5.937,5.917,5.955,5.982,5.968,5.861,5.89,5.864 "2010-09-19 16:00:00",5686,6.018,6.048,6.025,5.992,6.023,6.003,6.048,6.079,6.062,5.913,5.942,5.916 "2010-09-19 17:00:00",5687,6.52,6.555,6.531,6.271,6.304,6.283,6.535,6.57,6.543,5.939,5.968,5.942 "2010-09-19 18:00:00",5688,6.832,6.865,6.844,6.744,6.78,6.756,6.882,6.92,6.895,6.512,6.547,6.524 "2010-09-19 19:00:00",5689,6.823,6.861,6.828,6.865,6.901,6.877,6.929,6.963,6.946,6.819,6.861,6.828 "2010-09-19 20:00:00",5690,7.046,7.072,7.05,6.942,6.979,6.955,7.046,7.072,7.05,6.807,6.848,6.828 "2010-09-19 21:00:00",5691,7.221,7.262,7.23,7.214,7.25,7.226,7.286,7.323,7.3,7.037,7.068,7.05 "2010-09-19 22:00:00",5692,7.212,7.248,7.23,7.197,7.233,7.208,7.221,7.262,7.23,7.171,7.212,7.193 "2010-09-19 23:00:00",5693,7.148,7.193,7.166,7.177,7.215,7.19,7.216,7.248,7.23,7.148,7.189,7.157 "2010-09-20 00:00:00",5694,6.993,7.05,7.05,7.119,7.165,7.145,7.18,7.216,7.193,6.98,7.041,7.037 "2010-09-20 01:00:00",5695,6.924,6.949,6.932,6.999,7.039,7.025,7.077,7.112,7.104,6.891,6.929,6.896 "2010-09-20 02:00:00",5696,6.938,6.981,6.947,6.961,6.991,6.963,7.018,7.044,7.022,6.833,6.863,6.846 "2010-09-20 03:00:00",5697,6.907,6.937,6.903,6.958,6.988,6.96,7.026,7.057,7.026,6.848,6.869,6.844 "2010-09-20 04:00:00",5698,6.947,6.986,6.956,6.949,6.979,6.95,7.005,7.026,7.009,6.892,6.933,6.895 "2010-09-20 05:00:00",5699,7.123,7.15,7.132,7.05,7.086,7.061,7.159,7.199,7.168,6.909,6.939,6.922 "2010-09-20 06:00:00",5700,7.097,7.133,7.111,7.114,7.153,7.126,7.164,7.209,7.186,7.038,7.078,7.042 "2010-09-20 07:00:00",5701,7.145,7.173,7.15,7.112,7.148,7.122,7.146,7.187,7.154,7.074,7.114,7.096 "2010-09-20 08:00:00",5702,7.079,7.115,7.097,7.11,7.145,7.12,7.145,7.186,7.154,7.074,7.11,7.078 "2010-09-20 09:00:00",5703,7.003,7.042,7.007,7.029,7.065,7.039,7.083,7.115,7.097,6.986,7.016,6.99 "2010-09-20 10:00:00",5704,6.93,6.96,6.939,6.969,7.003,6.978,7.025,7.061,7.034,6.901,6.935,6.905 "2010-09-20 11:00:00",5705,6.791,6.82,6.8,6.853,6.885,6.861,6.943,6.973,6.956,6.735,6.772,6.74 "2010-09-20 12:00:00",5706,6.884,6.913,6.888,6.832,6.864,6.839,6.909,6.94,6.922,6.727,6.755,6.739 "2010-09-20 13:00:00",5707,6.934,6.96,6.938,6.877,6.91,6.886,6.955,6.991,6.965,6.805,6.838,6.809 "2010-09-20 14:00:00",5708,6.775,6.804,6.771,6.875,6.899,6.876,6.994,7.016,6.999,6.775,6.804,6.771 "2010-09-20 15:00:00",5709,6.923,6.944,6.919,6.844,6.868,6.846,6.945,6.969,6.949,6.674,6.702,6.674 "2010-09-20 16:00:00",5710,7.122,7.14,7.131,7.007,7.031,7.009,7.19,7.208,7.176,6.828,6.861,6.832 "2010-09-20 17:00:00",5711,7.225,7.267,7.248,7.201,7.23,7.208,7.342,7.366,7.351,7.077,7.108,7.086 "2010-09-20 18:00:00",5712,7.515,7.55,7.515,7.433,7.464,7.442,7.525,7.555,7.535,7.216,7.248,7.23 "2010-09-20 19:00:00",5713,7.595,7.635,7.615,7.56,7.593,7.571,7.63,7.671,7.635,7.471,7.501,7.476 "2010-09-20 20:00:00",5714,7.64,7.676,7.656,7.613,7.651,7.627,7.691,7.733,7.707,7.55,7.585,7.555 "2010-09-20 21:00:00",5715,7.519,7.559,7.539,7.58,7.618,7.593,7.671,7.707,7.676,7.519,7.558,7.534 "2010-09-20 22:00:00",5716,7.662,7.688,7.667,7.559,7.597,7.572,7.662,7.693,7.667,7.473,7.512,7.483 "2010-09-20 23:00:00",5717,7.562,7.607,7.592,7.591,7.632,7.606,7.662,7.693,7.668,7.519,7.553,7.528 "2010-09-21 00:00:00",5718,7.472,7.516,7.487,7.508,7.547,7.521,7.582,7.612,7.607,7.448,7.487,7.463 "2010-09-21 01:00:00",5719,7.521,7.556,7.526,7.48,7.517,7.49,7.541,7.571,7.546,7.405,7.448,7.41 "2010-09-21 02:00:00",5720,7.563,7.598,7.568,7.522,7.561,7.531,7.591,7.626,7.601,7.468,7.507,7.483 "2010-09-21 03:00:00",5721,7.719,7.755,7.724,7.586,7.621,7.594,7.719,7.755,7.729,7.503,7.542,7.51 "2010-09-21 04:00:00",5722,7.568,7.603,7.573,7.65,7.687,7.658,7.746,7.782,7.756,7.553,7.593,7.558 "2010-09-21 05:00:00",5723,7.501,7.541,7.516,7.541,7.578,7.549,7.599,7.634,7.604,7.5,7.535,7.515 "2010-09-21 06:00:00",5724,7.586,7.622,7.597,7.601,7.637,7.61,7.653,7.694,7.658,7.492,7.531,7.497 "2010-09-21 07:00:00",5725,7.572,7.617,7.577,7.572,7.609,7.582,7.632,7.678,7.642,7.483,7.522,7.497 "2010-09-21 08:00:00",5726,7.517,7.552,7.527,7.55,7.585,7.558,7.601,7.637,7.606,7.483,7.517,7.498 "2010-09-21 09:00:00",5727,7.377,7.406,7.382,7.456,7.484,7.46,7.572,7.607,7.577,7.315,7.344,7.311 "2010-09-21 10:00:00",5728,6.99,7.004,6.973,7.219,7.24,7.213,7.415,7.454,7.42,6.978,6.995,6.965 "2010-09-21 11:00:00",5729,7.459,7.488,7.459,7.227,7.25,7.222,7.562,7.582,7.557,6.871,6.879,6.846 "2010-09-21 12:00:00",5730,7.311,7.349,7.326,7.387,7.416,7.392,7.501,7.536,7.511,7.189,7.221,7.193 "2010-09-21 13:00:00",5731,7.348,7.371,7.352,7.275,7.302,7.279,7.369,7.395,7.374,7.062,7.093,7.08 "2010-09-21 14:00:00",5732,7.319,7.357,7.329,7.352,7.379,7.355,7.492,7.516,7.487,7.145,7.167,7.149 "2010-09-21 15:00:00",5733,7.34,7.373,7.349,7.386,7.416,7.391,7.489,7.524,7.489,7.293,7.333,7.296 "2010-09-21 16:00:00",5734,7.372,7.41,7.372,7.326,7.357,7.331,7.401,7.43,7.41,7.233,7.274,7.241 "2010-09-21 17:00:00",5735,7.274,7.302,7.278,7.335,7.362,7.34,7.464,7.489,7.469,7.173,7.187,7.173 "2010-09-21 18:00:00",5736,7.463,7.502,7.477,7.387,7.42,7.394,7.482,7.516,7.487,7.274,7.297,7.278 "2010-09-21 19:00:00",5737,7.562,7.602,7.567,7.48,7.514,7.488,7.583,7.613,7.588,7.366,7.399,7.37 "2010-09-21 20:00:00",5738,7.489,7.529,7.504,7.507,7.546,7.517,7.604,7.65,7.618,7.438,7.468,7.448 "2010-09-21 21:00:00",5739,7.577,7.617,7.587,7.562,7.6,7.571,7.652,7.688,7.652,7.484,7.528,7.489 "2010-09-21 22:00:00",5740,7.641,7.687,7.647,7.621,7.66,7.63,7.703,7.744,7.708,7.561,7.606,7.566 "2010-09-21 23:00:00",5741,7.735,7.771,7.75,7.7,7.737,7.709,7.76,7.791,7.77,7.616,7.657,7.626 "2010-09-22 00:00:00",5742,7.734,7.776,7.745,7.708,7.745,7.718,7.762,7.794,7.766,7.643,7.684,7.649 "2010-09-22 01:00:00",5743,7.836,7.874,7.852,7.764,7.802,7.773,7.879,7.917,7.884,7.694,7.734,7.704 "2010-09-22 02:00:00",5744,7.876,7.909,7.887,7.883,7.921,7.893,7.994,8.04,7.995,7.799,7.841,7.814 "2010-09-22 03:00:00",5745,7.829,7.866,7.845,7.862,7.901,7.872,7.979,8.02,7.985,7.803,7.845,7.819 "2010-09-22 04:00:00",5746,7.856,7.888,7.866,7.817,7.856,7.827,7.882,7.92,7.888,7.756,7.782,7.761 "2010-09-22 05:00:00",5747,7.724,7.766,7.74,7.781,7.818,7.791,7.866,7.909,7.872,7.699,7.74,7.719 "2010-09-22 06:00:00",5748,7.75,7.782,7.761,7.749,7.786,7.759,7.824,7.866,7.824,7.704,7.74,7.719 "2010-09-22 07:00:00",5749,7.673,7.709,7.683,7.727,7.765,7.736,7.834,7.872,7.845,7.673,7.699,7.678 "2010-09-22 08:00:00",5750,7.735,7.776,7.74,7.7,7.736,7.707,7.776,7.808,7.782,7.637,7.678,7.637 "2010-09-22 09:00:00",5751,7.617,7.658,7.617,7.597,7.632,7.604,7.74,7.776,7.74,7.513,7.552,7.522 "2010-09-22 10:00:00",5752,7.391,7.406,7.382,7.347,7.362,7.338,7.642,7.678,7.642,7.191,7.195,7.177 "2010-09-22 11:00:00",5753,7.15,7.177,7.159,7.323,7.348,7.325,7.454,7.483,7.459,7.078,7.109,7.087 "2010-09-22 12:00:00",5754,7.065,7.087,7.069,7.08,7.098,7.076,7.269,7.292,7.269,6.792,6.812,6.796 "2010-09-22 13:00:00",5755,7.408,7.447,7.413,7.269,7.295,7.27,7.442,7.472,7.442,6.978,6.999,6.982 "2010-09-22 14:00:00",5756,7.502,7.526,7.507,7.445,7.476,7.45,7.551,7.586,7.551,7.369,7.41,7.374 "2010-09-22 15:00:00",5757,7.478,7.517,7.487,7.492,7.525,7.499,7.561,7.596,7.566,7.443,7.468,7.448 "2010-09-22 16:00:00",5758,7.507,7.546,7.516,7.56,7.594,7.567,7.636,7.667,7.641,7.468,7.507,7.468 "2010-09-22 17:00:00",5759,7.591,7.606,7.586,7.614,7.641,7.616,7.817,7.849,7.812,7.429,7.448,7.429 "2010-09-22 18:00:00",5760,7.682,7.723,7.687,7.647,7.678,7.651,7.76,7.786,7.76,7.521,7.546,7.526 "2010-09-22 19:00:00",5761,7.833,7.876,7.844,7.841,7.879,7.85,7.99,8.03,7.985,7.677,7.708,7.687 "2010-09-22 20:00:00",5762,7.807,7.849,7.812,7.73,7.769,7.739,7.833,7.876,7.844,7.601,7.647,7.606 "2010-09-22 21:00:00",5763,7.756,7.788,7.767,7.797,7.837,7.807,7.894,7.937,7.9,7.682,7.713,7.692 "2010-09-22 22:00:00",5764,7.779,7.821,7.8,7.824,7.863,7.833,7.951,7.99,7.95,7.751,7.777,7.755 "2010-09-22 23:00:00",5765,7.735,7.782,7.75,7.738,7.776,7.749,7.779,7.821,7.8,7.661,7.697,7.676 "2010-09-23 00:00:00",5766,7.673,7.719,7.688,7.674,7.713,7.684,7.735,7.782,7.75,7.622,7.663,7.637 "2010-09-23 01:00:00",5767,7.714,7.745,7.719,7.686,7.724,7.697,7.735,7.771,7.74,7.653,7.699,7.673 "2010-09-23 02:00:00",5768,7.724,7.766,7.74,7.677,7.714,7.688,7.735,7.771,7.74,7.632,7.678,7.637 "2010-09-23 03:00:00",5769,7.771,7.803,7.782,7.762,7.8,7.772,7.808,7.845,7.813,7.704,7.745,7.719 "2010-09-23 04:00:00",5770,7.813,7.856,7.824,7.759,7.796,7.767,7.84,7.872,7.845,7.673,7.719,7.688 "2010-09-23 05:00:00",5771,7.735,7.771,7.74,7.747,7.786,7.756,7.819,7.856,7.824,7.678,7.719,7.688 "2010-09-23 06:00:00",5772,7.648,7.683,7.658,7.689,7.727,7.698,7.735,7.771,7.74,7.637,7.678,7.658 "2010-09-23 07:00:00",5773,7.761,7.792,7.771,7.704,7.741,7.712,7.819,7.861,7.824,7.612,7.653,7.617 "2010-09-23 08:00:00",5774,7.699,7.74,7.719,7.793,7.829,7.801,7.866,7.904,7.866,7.699,7.74,7.714 "2010-09-23 09:00:00",5775,7.699,7.735,7.704,7.666,7.699,7.668,7.819,7.856,7.824,7.522,7.537,7.522 "2010-09-23 10:00:00",5776,7.478,7.498,7.468,7.556,7.581,7.554,7.704,7.74,7.704,7.334,7.344,7.325 "2010-09-23 11:00:00",5777,7.415,7.444,7.41,7.403,7.426,7.398,7.567,7.597,7.557,7.264,7.283,7.25 "2010-09-23 12:00:00",5778,7.1,7.123,7.105,7.206,7.225,7.2,7.42,7.454,7.42,7.004,7.017,6.982 "2010-09-23 13:00:00",5779,7.314,7.338,7.319,7.055,7.07,7.044,7.314,7.342,7.319,6.775,6.779,6.763 "2010-09-23 14:00:00",5780,7.14,7.162,7.14,7.146,7.17,7.145,7.314,7.338,7.319,7.027,7.044,7.014 "2010-09-23 15:00:00",5781,7.182,7.205,7.177,7.183,7.211,7.184,7.292,7.321,7.297,7.047,7.077,7.043 "2010-09-23 16:00:00",5782,7.249,7.258,7.221,7.281,7.3,7.271,7.405,7.433,7.409,7.177,7.195,7.167 "2010-09-23 17:00:00",5783,7.406,7.43,7.391,7.316,7.333,7.299,7.422,7.445,7.408,7.223,7.241,7.213 "2010-09-23 18:00:00",5784,7.628,7.659,7.623,7.492,7.51,7.481,7.669,7.689,7.669,7.353,7.367,7.348 "2010-09-23 19:00:00",5785,7.844,7.887,7.844,7.736,7.768,7.738,7.854,7.887,7.865,7.592,7.617,7.582 "2010-09-23 20:00:00",5786,7.741,7.777,7.756,7.827,7.866,7.838,7.86,7.903,7.866,7.74,7.772,7.75 "2010-09-23 21:00:00",5787,7.71,7.747,7.721,7.71,7.749,7.72,7.763,7.8,7.77,7.668,7.708,7.678 "2010-09-23 22:00:00",5788,7.755,7.791,7.77,7.762,7.8,7.774,7.914,7.947,7.92,7.649,7.69,7.66 "2010-09-23 23:00:00",5789,7.75,7.781,7.75,7.687,7.726,7.699,7.796,7.833,7.807,7.608,7.649,7.626 "2010-09-24 00:00:00",5790,7.608,7.639,7.613,7.666,7.702,7.677,7.84,7.877,7.845,7.534,7.569,7.549 "2010-09-24 01:00:00",5791,7.663,7.703,7.678,7.659,7.695,7.669,7.712,7.753,7.719,7.579,7.614,7.594 "2010-09-24 02:00:00",5792,7.845,7.866,7.856,7.745,7.783,7.755,7.856,7.888,7.856,7.663,7.698,7.678 "2010-09-24 03:00:00",5793,7.694,7.735,7.704,7.811,7.85,7.822,7.925,7.963,7.936,7.694,7.724,7.699 "2010-09-24 04:00:00",5794,7.803,7.845,7.813,7.75,7.788,7.759,7.819,7.856,7.824,7.694,7.73,7.699 "2010-09-24 05:00:00",5795,7.84,7.866,7.845,7.822,7.86,7.832,7.882,7.92,7.888,7.766,7.803,7.782 "2010-09-24 06:00:00",5796,7.797,7.84,7.813,7.804,7.843,7.814,7.861,7.904,7.866,7.776,7.808,7.782 "2010-09-24 07:00:00",5797,7.776,7.824,7.787,7.787,7.826,7.795,7.85,7.888,7.856,7.75,7.782,7.761 "2010-09-24 08:00:00",5798,7.75,7.782,7.761,7.74,7.779,7.747,7.787,7.824,7.792,7.699,7.74,7.709 "2010-09-24 09:00:00",5799,8.04,8.08,8.04,7.893,7.928,7.898,8.05,8.09,8.04,7.75,7.782,7.761 "2010-09-24 10:00:00",5800,7.936,7.969,7.931,8.04,8.07,8.04,8.1,8.13,8.11,7.915,7.953,7.909