"TOA5","HourlyLake","","","","","","HourlyLake" "TIMESTAMP","RECORD","LakeLvl1_ft","LakeLvl1_ft_AVG","LakeLvl1_ft_MAX","LakeLvl1_ft_MIN","LakeTemp1_C","LakeTemp1_C_AVG","LakeTemp1_C_MAX","LakeTemp1_C_MIN","LakeLvl2_ft","LakeLvl2_ft_AVG","LakeLvl2_ft_MAX","LakeLvl2_ft_MIN","LakeTemp2_C","LakeTemp2_C_AVG","LakeTemp2_C_MAX","LakeTemp2_C_MIN" "TS","RN","","","","","","","","","","","","","","","","" "","","","","","","","","","","","","","","","","","" "2008-09-14 23:00:00",1475,7.536,7.534,7.536,7.53,2.407,2.43,2.465,2.407,7.42,7.42,7.42,7.41,2.519,2.543,2.58,2.517 "2008-09-15 00:00:00",1476,7.534,7.535,7.536,7.532,2.385,2.386,2.406,2.375,7.42,7.42,7.42,7.42,2.498,2.498,2.517,2.49 "2008-09-15 01:00:00",1477,7.532,7.535,7.537,7.53,2.337,2.362,2.386,2.334,7.42,7.42,7.43,7.42,2.455,2.474,2.501,2.448 "2008-09-15 02:00:00",1478,7.536,7.533,7.536,7.529,2.299,2.312,2.34,2.299,7.42,7.42,7.42,7.42,2.412,2.425,2.455,2.411 "2008-09-15 03:00:00",1479,7.534,7.534,7.536,7.532,2.236,2.274,2.299,2.236,7.42,7.42,7.42,7.42,2.346,2.385,2.413,2.345 "2008-09-15 04:00:00",1480,7.533,7.533,7.536,7.53,2.263,2.258,2.273,2.23,7.42,7.421,7.43,7.42,2.377,2.374,2.391,2.344 "2008-09-15 05:00:00",1481,7.533,7.534,7.536,7.531,2.222,2.241,2.262,2.221,7.42,7.42,7.42,7.42,2.333,2.355,2.379,2.333 "2008-09-15 06:00:00",1482,7.534,7.534,7.536,7.533,2.184,2.194,2.222,2.181,7.42,7.42,7.43,7.42,2.296,2.306,2.331,2.294 "2008-09-15 07:00:00",1483,7.533,7.533,7.535,7.532,2.12,2.163,2.185,2.115,7.42,7.42,7.42,7.42,2.236,2.277,2.302,2.233 "2008-09-15 08:00:00",1484,7.532,7.533,7.535,7.531,2.1,2.126,2.155,2.096,7.42,7.42,7.42,7.42,2.217,2.244,2.278,2.211 "2008-09-15 09:00:00",1485,7.53,7.531,7.535,7.526,2.151,2.107,2.159,2.077,7.42,7.42,7.43,7.42,2.27,2.233,2.289,2.198 "2008-09-15 10:00:00",1486,7.528,7.527,7.532,7.523,1.933,2.075,2.15,1.933,7.42,7.419,7.42,7.41,2.055,2.194,2.277,2.055 "2008-09-15 11:00:00",1487,7.526,7.527,7.532,7.521,1.92,1.909,1.93,1.899,7.42,7.419,7.42,7.41,2.046,2.035,2.049,2.025 "2008-09-15 12:00:00",1488,7.527,7.526,7.534,7.52,1.957,1.941,1.962,1.918,7.42,7.42,7.42,7.41,2.088,2.07,2.088,2.048 "2008-09-15 13:00:00",1489,7.527,7.526,7.532,7.518,1.95,1.962,1.969,1.95,7.42,7.42,7.42,7.41,2.081,2.09,2.099,2.079 "2008-09-15 14:00:00",1490,7.528,7.527,7.532,7.522,1.99,1.954,1.992,1.928,7.42,7.42,7.43,7.41,2.114,2.082,2.116,2.055 "2008-09-15 15:00:00",1491,7.527,7.527,7.532,7.521,2.073,2.013,2.074,1.981,7.42,7.42,7.42,7.42,2.2,2.14,2.2,2.106 "2008-09-15 16:00:00",1492,7.528,7.527,7.531,7.521,2.213,2.139,2.213,2.075,7.42,7.42,7.42,7.42,2.338,2.265,2.338,2.203 "2008-09-15 17:00:00",1493,7.528,7.528,7.531,7.526,2.259,2.237,2.26,2.213,7.42,7.42,7.42,7.42,2.381,2.359,2.381,2.337 "2008-09-15 18:00:00",1494,7.528,7.528,7.531,7.523,2.302,2.283,2.302,2.259,7.42,7.42,7.42,7.42,2.42,2.403,2.423,2.382 "2008-09-15 19:00:00",1495,7.53,7.529,7.532,7.526,2.304,2.307,2.314,2.301,7.42,7.42,7.42,7.42,2.418,2.425,2.432,2.418 "2008-09-15 20:00:00",1496,7.53,7.53,7.532,7.527,2.283,2.293,2.302,2.283,7.42,7.42,7.42,7.42,2.397,2.409,2.418,2.397 "2008-09-15 21:00:00",1497,7.53,7.531,7.532,7.53,2.259,2.267,2.282,2.255,7.42,7.42,7.42,7.42,2.372,2.383,2.398,2.372 "2008-09-15 22:00:00",1498,7.53,7.53,7.532,7.528,2.166,2.222,2.26,2.166,7.42,7.42,7.42,7.42,2.278,2.335,2.375,2.278 "2008-09-15 23:00:00",1499,7.529,7.53,7.532,7.528,2.085,2.127,2.163,2.085,7.42,7.42,7.42,7.42,2.199,2.241,2.28,2.199 "2008-09-16 00:00:00",1500,7.529,7.529,7.531,7.527,2.024,2.051,2.087,2.024,7.42,7.42,7.42,7.42,2.134,2.164,2.2,2.134 "2008-09-16 01:00:00",1501,7.528,7.53,7.531,7.528,1.931,1.97,2.023,1.931,7.42,7.42,7.42,7.42,2.045,2.084,2.129,2.045 "2008-09-16 02:00:00",1502,7.531,7.53,7.532,7.527,1.86,1.892,1.93,1.86,7.42,7.42,7.42,7.42,1.976,2.008,2.045,1.976 "2008-09-16 03:00:00",1503,7.531,7.531,7.532,7.529,1.812,1.835,1.859,1.81,0,7.297,7.43,0,1.93,1.952,1.976,1.929 "2008-09-16 04:00:00",1504,7.53,7.53,7.532,7.529,1.758,1.783,1.812,1.758,7.42,7.421,7.43,7.42,1.878,1.9,1.93,1.877 "2008-09-16 05:00:00",1505,7.528,7.529,7.531,7.528,1.719,1.739,1.762,1.718,7.42,7.42,7.42,7.42,1.837,1.856,1.88,1.835 "2008-09-16 06:00:00",1506,7.528,7.529,7.53,7.526,1.694,1.703,1.726,1.69,7.42,7.42,7.42,7.42,1.808,1.819,1.841,1.806 "2008-09-16 07:00:00",1507,7.528,7.529,7.53,7.526,1.615,1.653,1.694,1.612,7.42,7.42,7.42,7.42,1.73,1.767,1.808,1.729 "2008-09-16 08:00:00",1508,7.528,7.528,7.532,7.524,1.537,1.575,1.613,1.537,7.42,7.42,7.42,7.42,1.655,1.693,1.731,1.655 "2008-09-16 09:00:00",1509,7.531,7.525,7.531,7.516,1.5,1.507,1.537,1.495,7.42,7.42,7.42,7.41,1.624,1.63,1.655,1.618 "2008-09-16 10:00:00",1510,7.522,7.524,7.529,7.519,1.503,1.495,1.507,1.483,7.42,7.42,7.42,7.42,1.633,1.621,1.635,1.606 "2008-09-16 11:00:00",1511,7.527,7.525,7.531,7.518,1.493,1.502,1.511,1.49,7.42,7.42,7.42,7.41,1.626,1.629,1.639,1.618 "2008-09-16 12:00:00",1512,7.522,7.522,7.53,7.516,1.619,1.554,1.62,1.495,7.42,7.42,7.42,7.41,1.751,1.685,1.751,1.627 "2008-09-16 13:00:00",1513,7.522,7.524,7.529,7.518,1.644,1.632,1.644,1.62,7.42,7.42,7.42,7.42,1.774,1.762,1.774,1.75 "2008-09-16 14:00:00",1514,7.524,7.524,7.53,7.516,1.756,1.691,1.756,1.643,7.42,7.42,7.42,7.41,1.881,1.821,1.881,1.773 "2008-09-16 15:00:00",1515,7.523,7.524,7.531,7.52,1.911,1.836,1.911,1.752,7.42,7.419,7.42,7.41,2.039,1.966,2.039,1.881 "2008-09-16 16:00:00",1516,7.52,7.522,7.527,7.518,1.945,1.938,1.954,1.911,7.42,7.419,7.42,7.41,2.067,2.063,2.079,2.04 "2008-09-16 17:00:00",1517,7.524,7.523,7.528,7.518,2.01,1.974,2.01,1.944,7.42,7.418,7.42,7.41,2.132,2.098,2.132,2.068 "2008-09-16 18:00:00",1518,7.521,7.522,7.526,7.52,2.05,2.032,2.05,2.009,7.42,7.419,7.42,7.41,2.167,2.153,2.168,2.132 "2008-09-16 19:00:00",1519,7.526,7.524,7.528,7.518,2.04,2.049,2.055,2.04,7.42,7.419,7.42,7.41,2.16,2.168,2.176,2.159 "2008-09-16 20:00:00",1520,7.529,7.525,7.529,7.522,2.038,2.041,2.046,2.036,7.42,7.42,7.42,7.42,2.154,2.159,2.164,2.154 "2008-09-16 21:00:00",1521,7.528,7.527,7.529,7.524,1.994,2.019,2.04,1.994,7.42,7.42,7.42,7.42,2.111,2.135,2.155,2.11 "2008-09-16 22:00:00",1522,7.525,7.527,7.529,7.524,1.913,1.956,1.994,1.911,7.42,7.42,7.42,7.42,2.027,2.069,2.108,2.027 "2008-09-16 23:00:00",1523,7.522,7.524,7.527,7.516,1.851,1.875,1.912,1.84,7.41,7.414,7.42,7.41,1.971,1.989,2.027,1.958 "2008-09-17 00:00:00",1524,7.523,7.523,7.528,7.518,1.781,1.802,1.854,1.763,7.42,7.411,7.42,7.41,1.884,1.918,1.971,1.874 "2008-09-17 01:00:00",1525,7.523,7.525,7.529,7.521,1.671,1.725,1.781,1.671,7.41,7.413,7.42,7.41,1.789,1.837,1.882,1.789 "2008-09-17 02:00:00",1526,7.526,7.524,7.529,7.52,1.605,1.636,1.67,1.605,7.42,7.414,7.42,7.41,1.723,1.754,1.786,1.723 "2008-09-17 03:00:00",1527,7.525,7.527,7.529,7.524,1.556,1.581,1.605,1.556,7.42,7.42,7.42,7.41,1.674,1.699,1.723,1.674 "2008-09-17 04:00:00",1528,7.526,7.528,7.531,7.524,1.491,1.519,1.556,1.491,7.42,7.42,7.42,7.41,1.612,1.638,1.672,1.61 "2008-09-17 05:00:00",1529,7.528,7.527,7.53,7.524,1.405,1.453,1.49,1.405,7.42,7.42,7.42,7.42,1.524,1.572,1.609,1.523 "2008-09-17 06:00:00",1530,7.526,7.526,7.529,7.523,1.326,1.346,1.403,1.319,7.42,7.42,7.42,7.41,1.446,1.466,1.52,1.443 "2008-09-17 07:00:00",1531,7.524,7.525,7.53,7.52,1.218,1.276,1.325,1.218,7.42,7.418,7.42,7.41,1.339,1.396,1.447,1.339 "2008-09-17 08:00:00",1532,7.521,7.523,7.53,7.519,1.095,1.149,1.216,1.095,7.41,7.416,7.42,7.41,1.219,1.271,1.338,1.219 "2008-09-17 09:00:00",1533,7.523,7.524,7.528,7.52,1.067,1.08,1.096,1.067,7.41,7.416,7.42,7.41,1.19,1.205,1.218,1.19 "2008-09-17 10:00:00",1534,7.529,7.522,7.529,7.516,1.067,1.047,1.069,1.024,7.42,7.415,7.42,7.41,1.191,1.173,1.195,1.152 "2008-09-17 11:00:00",1535,7.522,7.521,7.529,7.514,1.179,1.114,1.193,1.054,7.41,7.415,7.42,7.41,1.308,1.245,1.322,1.182 "2008-09-17 12:00:00",1536,7.52,7.519,7.526,7.513,1.081,1.128,1.18,1.077,7.41,7.411,7.42,7.41,1.209,1.256,1.303,1.206 "2008-09-17 13:00:00",1537,7.523,7.521,7.529,7.513,1.202,1.141,1.202,1.081,7.41,7.414,7.42,7.41,1.337,1.273,1.337,1.211 "2008-09-17 14:00:00",1538,7.517,7.52,7.525,7.515,1.385,1.287,1.385,1.206,7.41,7.413,7.42,7.41,1.517,1.419,1.517,1.34 "2008-09-17 15:00:00",1539,7.519,7.522,7.526,7.517,1.533,1.454,1.536,1.387,7.41,7.417,7.42,7.41,1.666,1.584,1.666,1.517 "2008-09-17 16:00:00",1540,7.518,7.521,7.525,7.517,1.642,1.594,1.642,1.538,7.41,7.416,7.42,7.41,1.767,1.722,1.768,1.666 "2008-09-17 17:00:00",1541,7.524,7.523,7.527,7.519,1.732,1.675,1.732,1.642,7.42,7.419,7.42,7.41,1.858,1.801,1.858,1.769 "2008-09-17 18:00:00",1542,7.527,7.525,7.528,7.519,1.783,1.772,1.794,1.736,7.42,7.42,7.42,7.42,1.904,1.895,1.914,1.863 "2008-09-17 19:00:00",1543,7.528,7.526,7.528,7.524,1.735,1.767,1.784,1.735,7.42,7.42,7.42,7.42,1.853,1.885,1.902,1.853 "2008-09-17 20:00:00",1544,7.527,7.527,7.529,7.525,1.752,1.737,1.754,1.728,7.42,7.42,7.42,7.42,1.874,1.857,1.874,1.848 "2008-09-17 21:00:00",1545,7.527,7.527,7.53,7.525,1.732,1.747,1.756,1.732,7.42,7.42,7.42,7.42,1.85,1.865,1.874,1.85 "2008-09-17 22:00:00",1546,7.529,7.528,7.529,7.525,1.682,1.716,1.736,1.682,7.42,7.42,7.42,7.42,1.797,1.831,1.853,1.797 "2008-09-17 23:00:00",1547,7.526,7.528,7.53,7.525,1.635,1.665,1.681,1.635,7.42,7.42,7.42,7.42,1.758,1.782,1.796,1.754 "2008-09-18 00:00:00",1548,7.526,7.528,7.53,7.525,1.599,1.611,1.645,1.592,7.42,7.42,7.42,7.42,1.717,1.726,1.763,1.707 "2008-09-18 01:00:00",1549,7.528,7.528,7.53,7.527,1.541,1.566,1.603,1.539,7.42,7.42,7.42,7.42,1.659,1.682,1.717,1.655 "2008-09-18 02:00:00",1550,7.528,7.529,7.53,7.527,1.523,1.532,1.546,1.522,7.42,7.42,7.42,7.42,1.643,1.651,1.662,1.642 "2008-09-18 03:00:00",1551,7.528,7.528,7.53,7.527,1.495,1.506,1.524,1.491,7.42,7.42,7.42,7.42,1.615,1.625,1.642,1.613 "2008-09-18 04:00:00",1552,7.529,7.529,7.53,7.527,1.517,1.502,1.52,1.493,7.42,7.42,7.42,7.42,1.637,1.624,1.639,1.614 "2008-09-18 05:00:00",1553,7.528,7.529,7.531,7.527,1.531,1.522,1.532,1.518,7.42,7.42,7.42,7.42,1.65,1.64,1.652,1.635 "2008-09-18 06:00:00",1554,7.529,7.529,7.531,7.527,1.347,1.441,1.533,1.347,7.42,7.42,7.42,7.42,1.466,1.553,1.65,1.466 "2008-09-18 07:00:00",1555,7.529,7.529,7.531,7.527,1.346,1.342,1.347,1.336,7.42,7.42,7.42,7.42,1.465,1.462,1.468,1.457 "2008-09-18 08:00:00",1556,7.529,7.529,7.531,7.528,1.302,1.313,1.346,1.294,7.42,7.42,7.42,7.42,1.422,1.431,1.464,1.418 "2008-09-18 09:00:00",1557,7.53,7.529,7.531,7.527,1.302,1.302,1.307,1.297,7.42,7.42,7.42,7.42,1.427,1.426,1.431,1.42 "2008-09-18 10:00:00",1558,7.529,7.529,7.53,7.527,1.33,1.313,1.332,1.301,7.42,7.42,7.42,7.42,1.467,1.442,1.467,1.426 "2008-09-18 11:00:00",1559,7.528,7.529,7.53,7.527,1.387,1.356,1.387,1.331,7.42,7.42,7.42,7.42,1.521,1.489,1.521,1.467 "2008-09-18 12:00:00",1560,7.528,7.529,7.53,7.527,1.439,1.433,1.449,1.392,7.42,7.42,7.42,7.42,1.568,1.563,1.584,1.527 "2008-09-18 13:00:00",1561,7.529,7.529,7.53,7.527,1.595,1.514,1.601,1.437,7.42,7.42,7.43,7.42,1.723,1.642,1.723,1.567 "2008-09-18 14:00:00",1562,7.53,7.529,7.531,7.527,1.614,1.602,1.628,1.57,7.42,7.42,7.43,7.42,1.739,1.723,1.753,1.687 "2008-09-18 15:00:00",1563,7.53,7.529,7.531,7.528,1.644,1.679,1.729,1.605,7.42,7.421,7.43,7.42,1.762,1.792,1.843,1.736 "2008-09-18 16:00:00",1564,7.53,7.529,7.531,7.528,1.817,1.742,1.821,1.637,7.42,7.421,7.43,7.42,1.93,1.87,1.938,1.762 "2008-09-18 17:00:00",1565,7.528,7.529,7.531,7.528,1.806,1.81,1.827,1.801,7.42,7.42,7.42,7.42,1.921,1.92,1.94,1.894 "2008-09-18 18:00:00",1566,7.528,7.529,7.531,7.528,1.826,1.837,1.854,1.807,7.42,7.42,7.42,7.42,1.947,1.955,1.971,1.921 "2008-09-18 19:00:00",1567,7.53,7.529,7.53,7.528,1.758,1.77,1.818,1.75,7.42,7.42,7.42,7.42,1.883,1.884,1.946,1.868 "2008-09-18 20:00:00",1568,7.531,7.529,7.531,7.528,1.817,1.792,1.817,1.761,7.42,7.42,7.42,7.42,1.934,1.912,1.934,1.884 "2008-09-18 21:00:00",1569,7.529,7.529,7.531,7.528,1.847,1.842,1.862,1.816,7.42,7.42,7.42,7.42,1.951,1.944,1.962,1.933 "2008-09-18 22:00:00",1570,7.529,7.529,7.531,7.528,1.839,1.845,1.865,1.823,7.42,7.42,7.42,7.42,1.946,1.947,1.964,1.934 "2008-09-18 23:00:00",1571,7.53,7.53,7.531,7.528,1.921,1.876,1.925,1.833,7.42,7.421,7.43,7.42,2.03,1.996,2.04,1.946 "2008-09-19 00:00:00",1572,7.53,7.53,7.531,7.528,1.897,1.907,1.922,1.897,7.42,7.42,7.42,7.42,2.007,2.02,2.035,2.007 "2008-09-19 01:00:00",1573,7.529,7.53,7.531,7.528,1.754,1.824,1.897,1.753,7.42,7.42,7.42,7.42,1.874,1.929,2.004,1.87 "2008-09-19 02:00:00",1574,7.53,7.53,7.531,7.528,1.788,1.775,1.788,1.754,7.42,7.42,7.42,7.42,1.909,1.895,1.909,1.874 "2008-09-19 03:00:00",1575,7.529,7.53,7.531,7.528,1.799,1.792,1.799,1.788,7.42,7.42,7.42,7.42,1.917,1.909,1.917,1.903 "2008-09-19 04:00:00",1576,7.53,7.53,7.531,7.529,1.778,1.789,1.803,1.774,7.42,7.42,7.42,7.42,1.896,1.905,1.92,1.892 "2008-09-19 05:00:00",1577,7.531,7.53,7.531,7.529,1.753,1.752,1.779,1.736,7.42,7.42,7.42,7.42,1.862,1.865,1.896,1.851 "2008-09-19 06:00:00",1578,7.529,7.53,7.531,7.528,1.749,1.759,1.776,1.747,7.42,7.42,7.42,7.42,1.858,1.873,1.893,1.856 "2008-09-19 07:00:00",1579,7.531,7.53,7.531,7.529,1.716,1.741,1.758,1.716,7.42,7.42,7.42,7.42,1.827,1.855,1.871,1.827 "2008-09-19 08:00:00",1580,7.532,7.53,7.532,7.529,1.688,1.691,1.715,1.681,7.42,7.42,7.42,7.42,1.811,1.808,1.826,1.8 "2008-09-19 09:00:00",1581,7.53,7.53,7.532,7.528,1.686,1.687,1.694,1.682,7.42,7.42,7.42,7.42,1.807,1.808,1.813,1.803 "2008-09-19 10:00:00",1582,7.53,7.53,7.532,7.529,1.723,1.703,1.723,1.684,7.42,7.42,7.42,7.42,1.858,1.828,1.858,1.807 "2008-09-19 11:00:00",1583,7.531,7.53,7.532,7.529,1.761,1.732,1.765,1.715,7.42,7.42,7.42,7.42,1.894,1.864,1.903,1.845 "2008-09-19 12:00:00",1584,7.532,7.531,7.532,7.529,1.909,1.793,1.909,1.745,7.43,7.421,7.43,7.42,2.049,1.933,2.049,1.88 "2008-09-19 13:00:00",1585,7.531,7.531,7.532,7.529,1.97,1.966,2.052,1.909,7.42,7.422,7.43,7.42,2.086,2.094,2.17,2.048 "2008-09-19 14:00:00",1586,7.532,7.531,7.532,7.53,2.036,2.015,2.056,1.956,7.42,7.421,7.43,7.42,2.163,2.151,2.194,2.081 "2008-09-19 15:00:00",1587,7.533,7.531,7.533,7.53,2.051,2.058,2.075,2.039,7.42,7.422,7.43,7.42,2.172,2.179,2.197,2.158 "2008-09-19 16:00:00",1588,7.532,7.531,7.533,7.529,2.267,2.141,2.27,2.05,7.42,7.425,7.43,7.42,2.377,2.262,2.386,2.174 "2008-09-19 17:00:00",1589,7.53,7.531,7.535,7.528,2.154,2.249,2.378,2.151,7.42,7.421,7.43,7.42,2.275,2.355,2.465,2.267 "2008-09-19 18:00:00",1590,7.531,7.531,7.533,7.53,2.177,2.181,2.216,2.143,7.42,7.42,7.42,7.42,2.297,2.3,2.334,2.262 "2008-09-19 19:00:00",1591,7.531,7.531,7.533,7.529,2.333,2.328,2.373,2.177,7.42,7.421,7.43,7.42,2.418,2.424,2.463,2.296 "2008-09-19 20:00:00",1592,7.53,7.531,7.533,7.529,2.33,2.316,2.348,2.265,7.42,7.42,7.42,7.42,2.427,2.412,2.453,2.355 "2008-09-19 21:00:00",1593,7.531,7.531,7.533,7.528,2.263,2.272,2.328,2.236,7.42,7.42,7.43,7.42,2.376,2.378,2.424,2.347 "2008-09-19 22:00:00",1594,7.532,7.531,7.533,7.529,2.179,2.221,2.262,2.179,7.42,7.42,7.42,7.42,2.293,2.336,2.378,2.29 "2008-09-19 23:00:00",1595,7.53,7.531,7.533,7.529,2.168,2.17,2.179,2.161,7.42,7.42,7.42,7.42,2.28,2.281,2.292,2.273 "2008-09-20 00:00:00",1596,7.531,7.531,7.532,7.529,2.187,2.179,2.189,2.166,7.42,7.42,7.42,7.42,2.296,2.296,2.308,2.28 "2008-09-20 01:00:00",1597,7.53,7.531,7.533,7.529,2.172,2.178,2.188,2.169,7.42,7.42,7.42,7.42,2.284,2.292,2.3,2.284 "2008-09-20 02:00:00",1598,7.531,7.531,7.533,7.529,2.111,2.15,2.181,2.111,7.42,7.42,7.42,7.42,2.224,2.257,2.289,2.22 "2008-09-20 03:00:00",1599,7.531,7.531,7.532,7.529,2.04,2.073,2.112,2.032,7.42,7.42,7.42,7.42,2.158,2.182,2.225,2.147 "2008-09-20 04:00:00",1600,7.532,7.531,7.534,7.53,1.949,2.023,2.066,1.949,7.42,7.42,7.42,7.42,2.062,2.133,2.179,2.06 "2008-09-20 05:00:00",1601,7.53,7.531,7.532,7.529,1.849,1.869,1.948,1.849,7.42,7.42,7.42,7.42,1.967,1.983,2.058,1.966 "2008-09-20 06:00:00",1602,7.531,7.531,7.533,7.53,1.924,1.88,1.925,1.848,7.42,7.42,7.42,7.42,2.037,1.999,2.041,1.963 "2008-09-20 07:00:00",1603,7.531,7.531,7.533,7.529,1.838,1.863,1.924,1.837,7.42,7.42,7.42,7.42,1.96,1.978,2.037,1.955 "2008-09-20 08:00:00",1604,7.53,7.531,7.532,7.529,1.841,1.846,1.857,1.837,7.42,7.42,7.42,7.42,1.963,1.967,1.981,1.958 "2008-09-20 09:00:00",1605,7.531,7.53,7.532,7.529,1.83,1.829,1.843,1.825,7.42,7.42,7.42,7.42,1.952,1.95,1.959,1.946 "2008-09-20 10:00:00",1606,7.531,7.531,7.533,7.529,1.859,1.846,1.859,1.83,7.42,7.42,7.42,7.42,1.981,1.972,1.984,1.954 "2008-09-20 11:00:00",1607,7.529,7.531,7.532,7.529,1.891,1.871,1.891,1.856,7.42,7.42,7.42,7.42,2.014,1.995,2.014,1.981 "2008-09-20 12:00:00",1608,7.532,7.531,7.533,7.529,1.952,1.919,1.952,1.889,7.42,7.42,7.42,7.42,2.081,2.047,2.081,2.015 "2008-09-20 13:00:00",1609,7.531,7.531,7.534,7.529,1.97,1.976,1.991,1.954,7.42,7.421,7.43,7.42,2.102,2.104,2.12,2.083 "2008-09-20 14:00:00",1610,7.532,7.531,7.533,7.529,2.006,1.995,2.013,1.975,7.42,7.42,7.43,7.42,2.134,2.125,2.139,2.107 "2008-09-20 15:00:00",1611,7.531,7.531,7.533,7.529,2.018,2.016,2.022,2.011,7.43,7.421,7.43,7.42,2.137,2.139,2.144,2.135 "2008-09-20 16:00:00",1612,7.531,7.531,7.533,7.53,2.025,2.015,2.027,2.006,7.42,7.421,7.43,7.42,2.149,2.137,2.15,2.126 "2008-09-20 17:00:00",1613,7.533,7.532,7.533,7.53,2.023,2.028,2.035,2.018,7.42,7.423,7.43,7.42,2.144,2.148,2.158,2.138 "2008-09-20 18:00:00",1614,7.531,7.532,7.533,7.53,2.038,2.024,2.038,2.017,7.42,7.423,7.43,7.42,2.154,2.144,2.157,2.138 "2008-09-20 19:00:00",1615,7.532,7.532,7.534,7.53,2.081,2.042,2.081,2.03,7.42,7.424,7.43,7.42,2.202,2.162,2.202,2.15 "2008-09-20 20:00:00",1616,7.531,7.532,7.533,7.53,2.1,2.096,2.105,2.08,7.42,7.422,7.43,7.42,2.216,2.213,2.222,2.201 "2008-09-20 21:00:00",1617,7.532,7.532,7.534,7.531,2.069,2.083,2.101,2.067,7.43,7.424,7.43,7.42,2.185,2.199,2.216,2.183 "2008-09-20 22:00:00",1618,7.534,7.532,7.534,7.531,2.073,2.071,2.076,2.062,7.43,7.424,7.43,7.42,2.19,2.188,2.192,2.181 "2008-09-20 23:00:00",1619,7.533,7.533,7.534,7.532,2.07,2.072,2.078,2.068,7.43,7.429,7.43,7.42,2.184,2.189,2.194,2.184 "2008-09-21 00:00:00",1620,7.533,7.533,7.535,7.532,2.075,2.067,2.076,2.061,7.43,7.429,7.43,7.42,2.192,2.184,2.193,2.176 "2008-09-21 01:00:00",1621,7.535,7.534,7.535,7.533,2.094,2.093,2.108,2.072,7.43,7.43,7.43,7.43,2.211,2.212,2.227,2.192 "2008-09-21 02:00:00",1622,7.535,7.535,7.538,7.533,2.064,2.08,2.094,2.064,7.43,7.43,7.43,7.43,2.184,2.197,2.211,2.182 "2008-09-21 03:00:00",1623,7.535,7.536,7.537,7.534,2.058,2.061,2.069,2.055,7.43,7.43,7.43,7.43,2.175,2.178,2.186,2.174 "2008-09-21 04:00:00",1624,7.534,7.535,7.538,7.533,2.062,2.059,2.065,2.053,7.43,7.43,7.43,7.43,2.178,2.178,2.185,2.172 "2008-09-21 05:00:00",1625,7.536,7.535,7.536,7.534,2.058,2.059,2.063,2.054,7.43,7.43,7.43,7.43,2.175,2.176,2.18,2.173 "2008-09-21 06:00:00",1626,7.535,7.536,7.537,7.534,2.101,2.078,2.101,2.055,7.43,7.43,7.43,7.43,2.221,2.198,2.221,2.175 "2008-09-21 07:00:00",1627,7.537,7.536,7.538,7.534,2.101,2.101,2.105,2.096,7.43,7.43,7.43,7.43,2.219,2.219,2.223,2.214 "2008-09-21 08:00:00",1628,7.54,7.538,7.541,7.536,2.094,2.096,2.104,2.092,7.43,7.43,7.43,7.43,2.211,2.214,2.219,2.21 "2008-09-21 09:00:00",1629,7.542,7.54,7.543,7.539,2.105,2.099,2.107,2.092,7.44,7.431,7.44,7.43,2.225,2.218,2.225,2.211 "2008-09-21 10:00:00",1630,7.542,7.541,7.543,7.539,2.111,2.106,2.111,2.103,7.43,7.432,7.44,7.43,2.23,2.226,2.23,2.223 "2008-09-21 11:00:00",1631,7.542,7.542,7.544,7.539,2.128,2.119,2.131,2.106,7.44,7.434,7.44,7.43,2.252,2.241,2.254,2.229 "2008-09-21 12:00:00",1632,7.542,7.542,7.544,7.54,2.17,2.152,2.171,2.128,7.44,7.436,7.44,7.43,2.291,2.274,2.291,2.249 "2008-09-21 13:00:00",1633,7.542,7.542,7.544,7.54,2.202,2.186,2.202,2.17,7.44,7.437,7.44,7.43,2.321,2.307,2.322,2.294 "2008-09-21 14:00:00",1634,7.544,7.543,7.545,7.54,2.232,2.215,2.232,2.2,7.44,7.438,7.44,7.43,2.35,2.336,2.351,2.32 "2008-09-21 15:00:00",1635,7.543,7.543,7.546,7.541,2.257,2.245,2.26,2.23,7.44,7.439,7.44,7.43,2.383,2.366,2.383,2.352 "2008-09-21 16:00:00",1636,7.542,7.543,7.546,7.541,2.298,2.282,2.302,2.259,7.44,7.438,7.44,7.43,2.421,2.403,2.423,2.383 "2008-09-21 17:00:00",1637,7.543,7.542,7.545,7.541,2.329,2.315,2.331,2.3,7.44,7.436,7.44,7.43,2.448,2.436,2.449,2.421 "2008-09-21 18:00:00",1638,7.544,7.543,7.544,7.541,2.344,2.338,2.344,2.33,7.44,7.437,7.44,7.43,2.457,2.457,2.462,2.447 "2008-09-21 19:00:00",1639,7.544,7.544,7.546,7.542,2.347,2.346,2.351,2.341,7.44,7.439,7.44,7.43,2.467,2.463,2.467,2.459 "2008-09-21 20:00:00",1640,7.545,7.546,7.549,7.543,2.35,2.347,2.35,2.344,7.44,7.44,7.44,7.44,2.467,2.464,2.467,2.462 "2008-09-21 21:00:00",1641,7.547,7.546,7.548,7.544,2.355,2.351,2.357,2.346,7.44,7.44,7.44,7.44,2.472,2.468,2.474,2.464 "2008-09-21 22:00:00",1642,7.546,7.546,7.549,7.543,2.367,2.355,2.367,2.35,7.44,7.44,7.44,7.44,2.485,2.473,2.485,2.467 "2008-09-21 23:00:00",1643,7.55,7.548,7.55,7.545,2.403,2.389,2.406,2.368,7.44,7.44,7.44,7.44,2.521,2.506,2.522,2.487 "2008-09-22 00:00:00",1644,7.549,7.548,7.55,7.547,2.408,2.408,2.414,2.402,7.44,7.44,7.44,7.44,2.525,2.524,2.532,2.517 "2008-09-22 01:00:00",1645,7.549,7.549,7.55,7.547,2.376,2.395,2.406,2.376,7.44,7.44,7.44,7.44,2.492,2.511,2.523,2.491 "2008-09-22 02:00:00",1646,7.549,7.549,7.551,7.547,2.321,2.348,2.375,2.321,7.44,7.44,7.44,7.44,2.437,2.464,2.49,2.437 "2008-09-22 03:00:00",1647,7.551,7.549,7.551,7.547,2.288,2.304,2.321,2.288,7.44,7.44,7.44,7.44,2.404,2.421,2.437,2.404 "2008-09-22 04:00:00",1648,7.55,7.55,7.552,7.548,2.264,2.276,2.29,2.263,7.44,7.44,7.44,7.44,2.379,2.392,2.406,2.379 "2008-09-22 05:00:00",1649,7.549,7.551,7.554,7.547,2.234,2.246,2.264,2.231,7.44,7.44,7.44,7.44,2.35,2.362,2.38,2.349 "2008-09-22 06:00:00",1650,7.551,7.551,7.552,7.549,2.199,2.215,2.232,2.197,7.44,7.44,7.44,7.44,2.319,2.332,2.349,2.316 "2008-09-22 07:00:00",1651,7.551,7.551,7.553,7.548,2.177,2.188,2.202,2.177,7.44,7.44,7.44,7.44,2.294,2.306,2.32,2.294 "2008-09-22 08:00:00",1652,7.551,7.551,7.553,7.548,2.173,2.17,2.179,2.16,7.44,7.44,7.44,7.44,2.289,2.287,2.293,2.28 "2008-09-22 09:00:00",1653,7.552,7.551,7.554,7.548,2.184,2.176,2.193,2.162,7.44,7.44,7.44,7.44,2.305,2.294,2.311,2.28 "2008-09-22 10:00:00",1654,7.553,7.552,7.554,7.549,2.194,2.19,2.203,2.176,7.44,7.44,7.44,7.44,2.313,2.31,2.322,2.296 "2008-09-22 11:00:00",1655,7.554,7.552,7.556,7.55,2.223,2.21,2.225,2.194,7.44,7.44,7.44,7.44,2.344,2.331,2.345,2.314 "2008-09-22 12:00:00",1656,7.552,7.553,7.556,7.549,2.265,2.24,2.265,2.22,7.44,7.441,7.45,7.44,2.386,2.362,2.387,2.342 "2008-09-22 13:00:00",1657,7.552,7.553,7.556,7.551,2.315,2.284,2.315,2.263,7.45,7.442,7.45,7.44,2.436,2.406,2.436,2.384 "2008-09-22 14:00:00",1658,7.554,7.553,7.557,7.551,2.343,2.329,2.343,2.313,7.44,7.444,7.45,7.44,2.461,2.45,2.464,2.434 "2008-09-22 15:00:00",1659,7.553,7.552,7.556,7.55,2.389,2.366,2.39,2.341,7.45,7.444,7.45,7.44,2.511,2.487,2.511,2.461 "2008-09-22 16:00:00",1660,7.55,7.55,7.553,7.548,2.436,2.413,2.436,2.39,7.44,7.44,7.45,7.44,2.561,2.534,2.561,2.51 "2008-09-22 17:00:00",1661,7.55,7.55,7.552,7.549,2.467,2.459,2.47,2.435,7.44,7.44,7.44,7.44,2.588,2.579,2.589,2.559 "2008-09-22 18:00:00",1662,7.554,7.552,7.555,7.55,2.449,2.461,2.471,2.446,7.45,7.444,7.45,7.44,2.567,2.579,2.591,2.565 "2008-09-22 19:00:00",1663,7.555,7.555,7.556,7.553,2.459,2.451,2.459,2.443,7.45,7.45,7.45,7.45,2.576,2.567,2.576,2.558 "2008-09-22 20:00:00",1664,7.555,7.555,7.557,7.554,2.457,2.466,2.472,2.457,7.45,7.45,7.45,7.45,2.569,2.582,2.587,2.569 "2008-09-22 21:00:00",1665,7.556,7.555,7.557,7.554,2.458,2.46,2.468,2.454,7.45,7.45,7.45,7.45,2.575,2.574,2.581,2.567 "2008-09-22 22:00:00",1666,7.556,7.556,7.557,7.554,2.424,2.443,2.462,2.423,7.45,7.45,7.45,7.45,2.537,2.557,2.575,2.537 "2008-09-22 23:00:00",1667,7.556,7.556,7.557,7.555,2.408,2.416,2.423,2.405,7.45,7.45,7.45,7.45,2.524,2.532,2.539,2.522 "2008-09-23 00:00:00",1668,7.556,7.556,7.557,7.554,2.411,2.414,2.421,2.408,7.45,7.45,7.45,7.45,2.527,2.53,2.536,2.524 "2008-09-23 01:00:00",1669,7.556,7.556,7.557,7.555,2.4,2.404,2.411,2.399,7.45,7.451,7.46,7.45,2.515,2.52,2.529,2.513 "2008-09-23 02:00:00",1670,7.556,7.556,7.557,7.554,2.384,2.39,2.399,2.383,7.46,7.458,7.46,7.45,2.499,2.506,2.516,2.498 "2008-09-23 03:00:00",1671,7.555,7.555,7.558,7.554,2.368,2.377,2.385,2.368,7.46,7.46,7.46,7.45,2.48,2.491,2.499,2.48 "2008-09-23 04:00:00",1672,7.556,7.556,7.557,7.554,2.317,2.336,2.365,2.317,7.46,7.46,7.46,7.46,2.431,2.45,2.479,2.431 "2008-09-23 05:00:00",1673,7.554,7.555,7.557,7.554,2.317,2.322,2.329,2.31,7.46,7.46,7.46,7.46,2.431,2.44,2.446,2.425 "2008-09-23 06:00:00",1674,7.554,7.555,7.556,7.554,2.284,2.299,2.314,2.283,7.46,7.46,7.46,7.46,2.401,2.415,2.429,2.4 "2008-09-23 07:00:00",1675,7.556,7.556,7.557,7.554,2.259,2.274,2.287,2.255,7.46,7.46,7.46,7.46,2.377,2.389,2.404,2.37 "2008-09-23 08:00:00",1676,7.556,7.556,7.557,7.554,2.253,2.262,2.269,2.253,7.47,7.461,7.47,7.46,2.369,2.379,2.386,2.369 "2008-09-23 09:00:00",1677,7.556,7.556,7.557,7.555,2.257,2.256,2.263,2.249,7.47,7.469,7.47,7.46,2.381,2.375,2.383,2.366 "2008-09-23 10:00:00",1678,7.555,7.555,7.557,7.554,2.277,2.265,2.28,2.257,7.47,7.47,7.47,7.47,2.399,2.385,2.4,2.377 "2008-09-23 11:00:00",1679,7.555,7.556,7.557,7.554,2.327,2.298,2.327,2.277,7.47,7.47,7.47,7.47,2.449,2.421,2.45,2.399 "2008-09-23 12:00:00",1680,7.556,7.556,7.558,7.555,2.36,2.343,2.36,2.327,7.47,7.47,7.47,7.47,2.482,2.466,2.482,2.453 "2008-09-23 13:00:00",1681,7.558,7.556,7.559,7.554,2.409,2.387,2.411,2.36,7.47,7.471,7.48,7.47,2.531,2.51,2.534,2.482 "2008-09-23 14:00:00",1682,7.559,7.557,7.559,7.556,2.448,2.429,2.45,2.41,7.48,7.478,7.48,7.47,2.572,2.552,2.574,2.531 "2008-09-23 15:00:00",1683,7.56,7.559,7.56,7.557,2.488,2.471,2.488,2.45,7.48,7.48,7.48,7.48,2.613,2.593,2.613,2.568 "2008-09-23 16:00:00",1684,7.561,7.56,7.563,7.558,2.511,2.502,2.514,2.488,7.48,7.48,7.48,7.48,2.631,2.624,2.638,2.615 "2008-09-23 17:00:00",1685,7.563,7.563,7.564,7.561,2.552,2.535,2.553,2.507,7.48,7.48,7.48,7.48,2.667,2.656,2.67,2.629 "2008-09-23 18:00:00",1686,7.562,7.563,7.564,7.561,2.569,2.565,2.577,2.55,7.48,7.48,7.48,7.48,2.686,2.682,2.693,2.668 "2008-09-23 19:00:00",1687,7.562,7.563,7.564,7.561,2.53,2.552,2.57,2.53,7.48,7.48,7.48,7.48,2.644,2.664,2.687,2.644 "2008-09-23 20:00:00",1688,7.563,7.563,7.564,7.562,2.526,2.526,2.53,2.523,7.48,7.48,7.48,7.48,2.64,2.641,2.645,2.637 "2008-09-23 21:00:00",1689,7.563,7.563,7.564,7.561,2.535,2.53,2.537,2.526,7.48,7.48,7.48,7.48,2.65,2.646,2.651,2.641 "2008-09-23 22:00:00",1690,7.563,7.563,7.564,7.562,2.544,2.541,2.547,2.534,7.48,7.48,7.48,7.48,2.659,2.656,2.661,2.65 "2008-09-23 23:00:00",1691,7.563,7.563,7.564,7.561,2.545,2.552,2.561,2.543,7.48,7.48,7.48,7.48,2.657,2.664,2.679,2.652 "2008-09-24 00:00:00",1692,7.563,7.563,7.564,7.561,2.538,2.537,2.544,2.533,7.48,7.48,7.48,7.48,2.649,2.649,2.654,2.645 "2008-09-24 01:00:00",1693,7.563,7.562,7.564,7.561,2.541,2.54,2.543,2.537,7.48,7.48,7.48,7.48,2.651,2.653,2.656,2.648 "2008-09-24 02:00:00",1694,7.562,7.562,7.564,7.561,2.554,2.545,2.554,2.541,7.48,7.48,7.48,7.48,2.671,2.659,2.671,2.652 "2008-09-24 03:00:00",1695,7.562,7.562,7.564,7.561,2.576,2.566,2.576,2.553,7.48,7.48,7.48,7.48,2.69,2.682,2.692,2.669 "2008-09-24 04:00:00",1696,7.562,7.563,7.564,7.561,2.582,2.58,2.583,2.575,7.48,7.48,7.48,7.48,2.694,2.693,2.697,2.689 "2008-09-24 05:00:00",1697,7.563,7.562,7.564,7.561,2.552,2.564,2.583,2.55,7.48,7.48,7.48,7.48,2.666,2.676,2.695,2.665 "2008-09-24 06:00:00",1698,7.562,7.562,7.564,7.561,2.555,2.556,2.561,2.552,7.48,7.48,7.48,7.48,2.671,2.671,2.675,2.666 "2008-09-24 07:00:00",1699,7.561,7.562,7.564,7.561,2.553,2.556,2.56,2.551,7.48,7.48,7.48,7.48,2.667,2.67,2.673,2.667 "2008-09-24 08:00:00",1700,7.563,7.562,7.565,7.56,2.58,2.564,2.581,2.551,7.48,7.48,7.48,7.48,2.699,2.682,2.701,2.666 "2008-09-24 09:00:00",1701,7.562,7.563,7.564,7.561,2.598,2.594,2.601,2.58,7.48,7.48,7.48,7.48,2.712,2.713,2.722,2.701 "2008-09-24 10:00:00",1702,7.563,7.563,7.564,7.562,2.623,2.607,2.623,2.592,7.48,7.48,7.48,7.48,2.74,2.725,2.74,2.709 "2008-09-24 11:00:00",1703,7.563,7.563,7.564,7.561,2.601,2.614,2.632,2.596,7.48,7.48,7.48,7.48,2.723,2.736,2.756,2.719 "2008-09-24 12:00:00",1704,7.563,7.562,7.564,7.561,2.663,2.625,2.663,2.599,7.48,7.48,7.48,7.48,2.776,2.754,2.781,2.722 "2008-09-24 13:00:00",1705,7.562,7.563,7.565,7.562,2.679,2.643,2.68,2.623,7.48,7.48,7.48,7.48,2.8,2.766,2.802,2.748 "2008-09-24 14:00:00",1706,7.562,7.562,7.564,7.56,2.686,2.671,2.686,2.654,7.48,7.48,7.48,7.48,2.818,2.797,2.818,2.776 "2008-09-24 15:00:00",1707,7.56,7.562,7.566,7.559,2.72,2.729,2.744,2.686,7.48,7.48,7.48,7.48,2.843,2.853,2.866,2.82 "2008-09-24 16:00:00",1708,7.562,7.562,7.564,7.559,2.597,2.676,2.739,2.596,7.48,7.48,7.48,7.47,2.713,2.79,2.86,2.713 "2008-09-24 17:00:00",1709,7.564,7.563,7.565,7.562,2.594,2.592,2.598,2.589,7.48,7.48,7.48,7.48,2.712,2.711,2.719,2.706 "2008-09-24 18:00:00",1710,7.563,7.562,7.564,7.56,2.686,2.642,2.689,2.595,7.48,7.48,7.48,7.47,2.797,2.76,2.803,2.714 "2008-09-24 19:00:00",1711,7.563,7.563,7.564,7.562,2.578,2.605,2.682,2.577,7.48,7.48,7.48,7.48,2.695,2.717,2.79,2.692 "2008-09-24 20:00:00",1712,7.562,7.563,7.565,7.562,2.574,2.582,2.588,2.574,7.48,7.48,7.48,7.48,2.689,2.697,2.703,2.687 "2008-09-24 21:00:00",1713,7.564,7.563,7.565,7.562,2.587,2.587,2.593,2.575,7.48,7.48,7.48,7.48,2.704,2.702,2.71,2.69 "2008-09-24 22:00:00",1714,7.564,7.563,7.565,7.562,2.581,2.58,2.591,2.571,7.48,7.48,7.48,7.48,2.695,2.694,2.708,2.685 "2008-09-24 23:00:00",1715,7.565,7.564,7.565,7.562,2.586,2.585,2.59,2.582,7.48,7.48,7.48,7.48,2.698,2.699,2.702,2.694 "2008-09-25 00:00:00",1716,7.564,7.563,7.565,7.562,2.573,2.582,2.588,2.572,7.48,7.48,7.48,7.48,2.684,2.693,2.7,2.683 "2008-09-25 01:00:00",1717,7.563,7.563,7.565,7.562,2.525,2.552,2.571,2.524,7.48,7.48,7.48,7.47,2.636,2.665,2.687,2.636 "2008-09-25 02:00:00",1718,7.563,7.563,7.564,7.561,2.541,2.525,2.541,2.506,7.48,7.48,7.48,7.47,2.656,2.638,2.656,2.617 "2008-09-25 03:00:00",1719,7.563,7.563,7.564,7.561,2.55,2.544,2.55,2.538,7.48,7.48,7.48,7.48,2.666,2.658,2.666,2.654 "2008-09-25 04:00:00",1720,7.563,7.563,7.565,7.562,2.527,2.557,2.572,2.526,7.48,7.48,7.48,7.48,2.64,2.67,2.687,2.637 "2008-09-25 05:00:00",1721,7.563,7.562,7.563,7.561,2.473,2.494,2.527,2.473,7.47,7.476,7.48,7.47,2.587,2.607,2.639,2.587 "2008-09-25 06:00:00",1722,7.563,7.563,7.564,7.561,2.451,2.464,2.474,2.451,7.48,7.479,7.48,7.47,2.564,2.578,2.587,2.564 "2008-09-25 07:00:00",1723,7.564,7.563,7.564,7.562,2.43,2.432,2.451,2.419,7.48,7.479,7.48,7.47,2.544,2.545,2.561,2.534 "2008-09-25 08:00:00",1724,7.564,7.563,7.565,7.562,2.382,2.412,2.431,2.382,7.48,7.479,7.48,7.47,2.496,2.523,2.545,2.494 "2008-09-25 09:00:00",1725,7.562,7.563,7.564,7.561,2.361,2.371,2.383,2.36,7.48,7.48,7.48,7.47,2.479,2.486,2.496,2.474 "2008-09-25 10:00:00",1726,7.562,7.563,7.564,7.562,2.366,2.356,2.367,2.349,7.48,7.479,7.48,7.47,2.495,2.474,2.495,2.462 "2008-09-25 11:00:00",1727,7.564,7.563,7.565,7.562,2.319,2.324,2.37,2.257,7.48,7.479,7.48,7.47,2.448,2.446,2.497,2.374 "2008-09-25 12:00:00",1728,7.562,7.563,7.565,7.561,2.345,2.322,2.357,2.305,7.48,7.48,7.48,7.48,2.46,2.449,2.483,2.431 "2008-09-25 13:00:00",1729,7.563,7.563,7.565,7.561,2.381,2.362,2.391,2.324,7.48,7.48,7.48,7.48,2.497,2.485,2.514,2.444 "2008-09-25 14:00:00",1730,7.562,7.563,7.564,7.561,2.398,2.384,2.4,2.363,7.48,7.48,7.48,7.48,2.521,2.508,2.523,2.485 "2008-09-25 15:00:00",1731,7.562,7.562,7.564,7.56,2.386,2.385,2.396,2.377,7.48,7.48,7.48,7.48,2.509,2.505,2.52,2.496 "2008-09-25 16:00:00",1732,7.563,7.563,7.565,7.562,2.397,2.393,2.401,2.383,7.48,7.48,7.48,7.48,2.52,2.513,2.522,2.502 "2008-09-25 17:00:00",1733,7.563,7.563,7.564,7.562,2.387,2.397,2.408,2.387,7.48,7.48,7.48,7.48,2.507,2.516,2.529,2.505 "2008-09-25 18:00:00",1734,7.563,7.563,7.564,7.562,2.39,2.385,2.392,2.38,7.48,7.48,7.48,7.48,2.503,2.501,2.507,2.496 "2008-09-25 19:00:00",1735,7.563,7.563,7.564,7.562,2.391,2.39,2.394,2.386,7.48,7.48,7.48,7.48,2.492,2.503,2.512,2.492 "2008-09-25 20:00:00",1736,7.564,7.563,7.565,7.562,2.373,2.38,2.39,2.372,7.48,7.48,7.48,7.48,2.485,2.491,2.499,2.483 "2008-09-25 21:00:00",1737,7.564,7.563,7.565,7.562,2.301,2.354,2.375,2.301,7.48,7.48,7.48,7.48,2.416,2.467,2.49,2.416 "2008-09-25 22:00:00",1738,7.564,7.563,7.565,7.562,2.265,2.279,2.303,2.262,7.48,7.48,7.48,7.48,2.378,2.393,2.417,2.378 "2008-09-25 23:00:00",1739,7.564,7.563,7.565,7.562,2.258,2.264,2.271,2.256,7.48,7.48,7.48,7.48,2.369,2.379,2.386,2.369 "2008-09-26 00:00:00",1740,7.563,7.563,7.565,7.562,2.231,2.243,2.256,2.231,7.48,7.48,7.48,7.48,2.348,2.357,2.366,2.347 "2008-09-26 01:00:00",1741,7.563,7.564,7.565,7.563,2.215,2.221,2.232,2.214,7.48,7.48,7.48,7.47,2.33,2.335,2.346,2.327 "2008-09-26 02:00:00",1742,7.564,7.564,7.565,7.563,2.22,2.212,2.221,2.206,7.48,7.48,7.48,7.48,2.332,2.321,2.332,2.316 "2008-09-26 03:00:00",1743,7.564,7.564,7.565,7.562,2.207,2.214,2.222,2.207,7.48,7.48,7.48,7.48,2.317,2.325,2.334,2.317 "2008-09-26 04:00:00",1744,7.564,7.564,7.565,7.563,2.189,2.198,2.207,2.188,7.48,7.48,7.48,7.48,2.304,2.312,2.318,2.304 "2008-09-26 05:00:00",1745,7.565,7.564,7.566,7.563,1.982,2.15,2.189,1.982,7.48,7.48,7.48,7.47,2.06,2.254,2.305,2.06 "2008-09-26 06:00:00",1746,7.564,7.564,7.566,7.563,1.894,1.907,1.97,1.887,7.48,7.48,7.48,7.48,2.006,2.014,2.05,1.999 "2008-09-26 07:00:00",1747,7.564,7.564,7.566,7.562,1.943,1.947,2.017,1.889,7.48,7.48,7.48,7.48,2.016,2.035,2.118,1.993 "2008-09-26 08:00:00",1748,7.565,7.565,7.567,7.563,1.542,1.714,1.936,1.542,7.48,7.48,7.48,7.48,1.654,1.808,2.012,1.654 "2008-09-26 09:00:00",1749,7.565,7.565,7.568,7.564,1.529,1.533,1.543,1.521,7.48,7.48,7.48,7.48,1.654,1.653,1.666,1.638 "2008-09-26 10:00:00",1750,7.565,7.566,7.569,7.564,1.495,1.522,1.538,1.495,7.48,7.48,7.48,7.48,1.619,1.646,1.661,1.619 "2008-09-26 11:00:00",1751,7.568,7.567,7.57,7.564,1.517,1.511,1.535,1.492,7.48,7.481,7.49,7.48,1.646,1.638,1.671,1.615 "2008-09-26 12:00:00",1752,7.57,7.568,7.572,7.564,1.525,1.521,1.532,1.515,7.48,7.482,7.49,7.48,1.649,1.647,1.656,1.64 "2008-09-26 13:00:00",1753,7.568,7.569,7.574,7.566,1.464,1.507,1.534,1.464,7.48,7.484,7.49,7.48,1.591,1.631,1.659,1.588 "2008-09-26 14:00:00",1754,7.567,7.57,7.574,7.567,1.523,1.47,1.523,1.444,7.49,7.489,7.49,7.48,1.649,1.596,1.649,1.567 "2008-09-26 15:00:00",1755,7.572,7.57,7.574,7.565,1.578,1.548,1.578,1.524,7.49,7.49,7.49,7.48,1.703,1.673,1.703,1.653 "2008-09-26 16:00:00",1756,7.57,7.57,7.574,7.567,1.624,1.6,1.627,1.578,7.49,7.49,7.49,7.49,1.746,1.724,1.749,1.699 "2008-09-26 17:00:00",1757,7.572,7.572,7.577,7.569,1.636,1.643,1.652,1.624,7.49,7.49,7.5,7.49,1.758,1.765,1.776,1.746 "2008-09-26 18:00:00",1758,7.568,7.57,7.574,7.567,1.605,1.626,1.643,1.605,7.49,7.49,7.49,7.49,1.729,1.746,1.763,1.725 "2008-09-26 19:00:00",1759,7.57,7.572,7.575,7.567,1.604,1.616,1.627,1.604,7.49,7.49,7.49,7.49,1.727,1.737,1.747,1.723 "2008-09-26 20:00:00",1760,7.572,7.572,7.576,7.567,1.561,1.571,1.607,1.537,7.49,7.49,7.49,7.49,1.683,1.69,1.727,1.658 "2008-09-26 21:00:00",1761,7.571,7.573,7.575,7.57,1.522,1.555,1.576,1.522,7.49,7.49,7.49,7.49,1.645,1.675,1.695,1.644 "2008-09-26 22:00:00",1762,7.573,7.574,7.577,7.571,1.467,1.499,1.532,1.467,7.49,7.49,7.49,7.49,1.582,1.619,1.652,1.582 "2008-09-26 23:00:00",1763,7.573,7.573,7.577,7.571,1.406,1.428,1.465,1.404,7.49,7.49,7.49,7.49,1.527,1.547,1.58,1.523 "2008-09-27 00:00:00",1764,7.573,7.573,7.574,7.571,1.348,1.383,1.406,1.344,7.49,7.49,7.49,7.49,1.468,1.503,1.527,1.466 "2008-09-27 01:00:00",1765,7.573,7.573,7.575,7.571,1.282,1.325,1.348,1.282,7.49,7.49,7.49,7.49,1.405,1.444,1.472,1.405 "2008-09-27 02:00:00",1766,7.573,7.572,7.574,7.571,1.229,1.255,1.281,1.228,7.49,7.49,7.49,7.49,1.349,1.375,1.404,1.349 "2008-09-27 03:00:00",1767,7.573,7.573,7.574,7.572,1.166,1.196,1.228,1.164,7.49,7.49,7.49,7.49,1.297,1.313,1.348,1.282 "2008-09-27 04:00:00",1768,7.574,7.574,7.576,7.572,1.257,1.163,1.257,1.135,7.5,7.49,7.5,7.49,1.401,1.287,1.401,1.257 "2008-09-27 05:00:00",1769,7.575,7.575,7.576,7.574,1.156,1.238,1.297,1.156,7.49,7.49,7.5,7.49,1.261,1.357,1.425,1.261 "2008-09-27 06:00:00",1770,7.575,7.576,7.577,7.575,1.217,1.137,1.219,1.075,7.5,7.494,7.5,7.49,1.346,1.261,1.346,1.196 "2008-09-27 07:00:00",1771,7.575,7.576,7.577,7.574,1.263,1.234,1.264,1.219,7.5,7.498,7.5,7.49,1.39,1.357,1.39,1.343 "2008-09-27 08:00:00",1772,7.575,7.575,7.576,7.574,1.336,1.306,1.336,1.266,7.5,7.499,7.5,7.49,1.46,1.431,1.461,1.39 "2008-09-27 09:00:00",1773,7.576,7.576,7.578,7.574,1.37,1.349,1.37,1.334,7.5,7.5,7.5,7.49,1.505,1.476,1.505,1.459 "2008-09-27 10:00:00",1774,7.574,7.575,7.577,7.574,1.376,1.388,1.402,1.37,7.5,7.497,7.5,7.49,1.508,1.518,1.533,1.503 "2008-09-27 11:00:00",1775,7.576,7.575,7.577,7.574,1.377,1.381,1.39,1.375,7.49,7.496,7.5,7.49,1.501,1.509,1.52,1.501 "2008-09-27 12:00:00",1776,7.575,7.575,7.577,7.574,1.495,1.437,1.495,1.369,7.49,7.498,7.5,7.49,1.633,1.575,1.633,1.504 "2008-09-27 13:00:00",1777,7.576,7.576,7.577,7.574,1.572,1.53,1.572,1.495,7.5,7.498,7.5,7.49,1.716,1.664,1.716,1.622 "2008-09-27 14:00:00",1778,7.576,7.575,7.577,7.574,1.545,1.59,1.618,1.54,7.49,7.495,7.5,7.49,1.671,1.719,1.758,1.659 "2008-09-27 15:00:00",1779,7.575,7.575,7.577,7.573,1.583,1.592,1.617,1.548,7.49,7.491,7.5,7.49,1.708,1.707,1.748,1.665 "2008-09-27 16:00:00",1780,7.574,7.574,7.576,7.572,1.528,1.529,1.585,1.512,7.49,7.49,7.49,7.49,1.645,1.653,1.715,1.634 "2008-09-27 17:00:00",1781,7.572,7.573,7.575,7.571,1.493,1.499,1.525,1.477,7.49,7.49,7.49,7.49,1.615,1.619,1.645,1.6 "2008-09-27 18:00:00",1782,7.575,7.574,7.575,7.572,1.436,1.467,1.491,1.436,7.49,7.49,7.49,7.49,1.554,1.586,1.607,1.554 "2008-09-27 19:00:00",1783,7.575,7.574,7.576,7.572,1.374,1.403,1.434,1.372,7.49,7.49,7.49,7.49,1.494,1.521,1.551,1.493 "2008-09-27 20:00:00",1784,7.574,7.574,7.576,7.571,1.333,1.353,1.378,1.333,7.49,7.49,7.49,7.49,1.449,1.47,1.498,1.446 "2008-09-27 21:00:00",1785,7.573,7.574,7.576,7.573,1.279,1.295,1.333,1.275,7.49,7.49,7.49,7.49,1.392,1.413,1.45,1.392 "2008-09-27 22:00:00",1786,7.575,7.575,7.576,7.573,1.255,1.27,1.278,1.254,7.49,7.49,7.49,7.49,1.375,1.389,1.398,1.374 "2008-09-27 23:00:00",1787,7.574,7.574,7.576,7.571,1.214,1.237,1.259,1.213,7.49,7.49,7.49,7.49,1.335,1.352,1.371,1.33 "2008-09-28 00:00:00",1788,7.574,7.574,7.576,7.571,1.274,1.239,1.275,1.213,7.49,7.49,7.49,7.49,1.391,1.361,1.398,1.332 "2008-09-28 01:00:00",1789,7.574,7.574,7.576,7.573,1.221,1.244,1.272,1.221,7.49,7.49,7.49,7.49,1.34,1.364,1.391,1.34 "2008-09-28 02:00:00",1790,7.574,7.574,7.576,7.573,1.161,1.211,1.225,1.161,7.49,7.49,7.49,7.49,1.274,1.329,1.345,1.274 "2008-09-28 03:00:00",1791,7.574,7.574,7.575,7.572,1.145,1.155,1.16,1.144,7.49,7.49,7.49,7.49,1.262,1.274,1.281,1.261 "2008-09-28 04:00:00",1792,7.575,7.574,7.575,7.573,1.146,1.144,1.148,1.14,7.49,7.49,7.49,7.49,1.27,1.265,1.27,1.262 "2008-09-28 05:00:00",1793,7.575,7.574,7.575,7.573,1.184,1.168,1.184,1.146,7.49,7.49,7.49,7.49,1.304,1.291,1.306,1.271 "2008-09-28 06:00:00",1794,7.574,7.574,7.575,7.572,1.168,1.178,1.186,1.166,7.49,7.49,7.49,7.49,1.29,1.297,1.308,1.288 "2008-09-28 07:00:00",1795,7.574,7.574,7.575,7.573,1.134,1.153,1.169,1.134,7.49,7.49,7.49,7.49,1.241,1.268,1.286,1.241 "2008-09-28 08:00:00",1796,7.574,7.574,7.576,7.572,1.113,1.122,1.135,1.11,7.49,7.49,7.49,7.49,1.227,1.236,1.246,1.222 "2008-09-28 09:00:00",1797,7.574,7.574,7.575,7.573,1.152,1.12,1.152,1.106,7.49,7.49,7.49,7.49,1.28,1.236,1.28,1.221 "2008-09-28 10:00:00",1798,7.574,7.573,7.575,7.572,1.181,1.165,1.181,1.151,7.49,7.49,7.49,7.49,1.305,1.291,1.306,1.277 "2008-09-28 11:00:00",1799,7.573,7.573,7.575,7.572,1.17,1.188,1.201,1.17,7.49,7.49,7.49,7.49,1.294,1.312,1.323,1.294 "2008-09-28 12:00:00",1800,7.573,7.574,7.575,7.572,1.104,1.126,1.169,1.101,7.49,7.49,7.49,7.49,1.223,1.246,1.294,1.219 "2008-09-28 13:00:00",1801,7.574,7.572,7.574,7.571,1.081,1.092,1.114,1.071,7.49,7.49,7.49,7.49,1.215,1.219,1.244,1.197 "2008-09-28 14:00:00",1802,7.573,7.574,7.575,7.573,1.218,1.12,1.218,1.084,7.49,7.491,7.5,7.49,1.362,1.257,1.362,1.216 "2008-09-28 15:00:00",1803,7.574,7.574,7.575,7.572,1.161,1.215,1.258,1.155,7.49,7.49,7.5,7.49,1.278,1.335,1.391,1.277 "2008-09-28 16:00:00",1804,7.573,7.574,7.575,7.572,1.14,1.125,1.178,1.097,7.49,7.49,7.49,7.49,1.258,1.243,1.302,1.212 "2008-09-28 17:00:00",1805,7.574,7.573,7.574,7.572,1.113,1.122,1.16,1.096,7.49,7.49,7.49,7.49,1.234,1.236,1.278,1.211 "2008-09-28 18:00:00",1806,7.573,7.574,7.575,7.572,1.076,1.085,1.118,1.067,7.49,7.49,7.49,7.49,1.187,1.199,1.23,1.186 "2008-09-28 19:00:00",1807,7.574,7.573,7.575,7.571,1.095,1.071,1.1,1.053,7.49,7.49,7.49,7.49,1.206,1.187,1.213,1.169 "2008-09-28 20:00:00",1808,7.574,7.574,7.575,7.572,1.101,1.079,1.105,1.055,7.49,7.49,7.49,7.49,1.214,1.195,1.216,1.169 "2008-09-28 21:00:00",1809,7.573,7.574,7.575,7.572,1.052,1.082,1.112,1.051,7.49,7.49,7.49,7.49,1.16,1.195,1.233,1.16 "2008-09-28 22:00:00",1810,7.574,7.573,7.575,7.572,1.04,1.032,1.048,1.015,7.49,7.49,7.49,7.49,1.152,1.147,1.162,1.126 "2008-09-28 23:00:00",1811,7.573,7.573,7.575,7.572,1.007,1.025,1.047,1.007,7.49,7.49,7.49,7.49,1.116,1.134,1.157,1.114 "2008-09-29 00:00:00",1812,7.572,7.573,7.574,7.572,0.973,0.993,1.005,0.972,7.49,7.49,7.49,7.49,1.099,1.112,1.12,1.097 "2008-09-29 01:00:00",1813,7.572,7.573,7.575,7.572,0.963,0.969,0.976,0.959,7.49,7.49,7.49,7.49,1.079,1.09,1.1,1.078 "2008-09-29 02:00:00",1814,7.572,7.573,7.576,7.571,0.984,0.976,0.988,0.957,7.49,7.49,7.49,7.49,1.106,1.096,1.111,1.075 "2008-09-29 03:00:00",1815,7.573,7.573,7.575,7.572,0.98,0.985,0.99,0.979,7.49,7.49,7.49,7.49,1.106,1.107,1.113,1.102 "2008-09-29 04:00:00",1816,7.574,7.573,7.575,7.57,1,0.99,1.002,0.979,7.49,7.49,7.49,7.49,1.12,1.112,1.124,1.103 "2008-09-29 05:00:00",1817,7.574,7.573,7.574,7.571,1.001,0.999,1.004,0.993,7.49,7.49,7.49,7.49,1.126,1.118,1.127,1.113 "2008-09-29 06:00:00",1818,7.574,7.573,7.575,7.572,1.289,1.087,1.289,1.003,7.5,7.493,7.5,7.49,1.43,1.207,1.43,1.124 "2008-09-29 07:00:00",1819,7.573,7.573,7.575,7.572,0.961,1.292,1.412,0.961,7.49,7.491,7.5,7.49,1.057,1.37,1.525,1.057 "2008-09-29 08:00:00",1820,7.574,7.574,7.576,7.57,0.842,0.886,0.955,0.842,7.49,7.49,7.49,7.49,0.967,1.004,1.057,0.966 "2008-09-29 09:00:00",1821,7.574,7.574,7.577,7.569,0.794,0.809,0.842,0.791,7.49,7.49,7.5,7.49,0.916,0.931,0.966,0.914 "2008-09-29 10:00:00",1822,7.573,7.574,7.576,7.571,0.763,0.772,0.791,0.762,7.49,7.49,7.49,7.49,0.891,0.898,0.917,0.888 "2008-09-29 11:00:00",1823,7.573,7.573,7.576,7.571,0.755,0.762,0.77,0.754,7.49,7.49,7.49,7.49,0.891,0.893,0.901,0.884 "2008-09-29 12:00:00",1824,7.573,7.573,7.576,7.57,0.806,0.789,0.806,0.757,7.49,7.49,7.49,7.49,0.947,0.925,0.948,0.892 "2008-09-29 13:00:00",1825,7.574,7.573,7.575,7.571,0.83,0.817,0.83,0.806,7.49,7.49,7.49,7.49,0.965,0.952,0.966,0.944 "2008-09-29 14:00:00",1826,7.573,7.573,7.574,7.571,0.85,0.843,0.854,0.829,7.49,7.49,7.49,7.49,0.985,0.976,0.985,0.963 "2008-09-29 15:00:00",1827,7.572,7.572,7.573,7.57,0.808,0.853,0.872,0.808,7.49,7.49,7.49,7.49,0.941,0.982,0.999,0.941 "2008-09-29 16:00:00",1828,7.572,7.572,7.573,7.571,0.745,0.774,0.803,0.745,7.49,7.49,7.49,7.49,0.862,0.906,0.937,0.862 "2008-09-29 17:00:00",1829,7.572,7.572,7.574,7.57,0.878,0.856,0.895,0.742,7.49,7.49,7.49,7.49,0.989,0.969,1.002,0.862 "2008-09-29 18:00:00",1830,7.573,7.572,7.574,7.57,0.955,0.893,0.955,0.822,7.49,7.49,7.5,7.49,1.075,1.012,1.075,0.947 "2008-09-29 19:00:00",1831,7.572,7.571,7.574,7.57,0.98,0.964,1.004,0.945,7.49,7.49,7.49,7.49,1.088,1.082,1.112,1.068 "2008-09-29 20:00:00",1832,7.57,7.571,7.573,7.57,0.845,0.922,0.977,0.845,7.49,7.49,7.49,7.49,0.967,1.037,1.09,0.967 "2008-09-29 21:00:00",1833,7.572,7.571,7.573,7.569,0.751,0.796,0.841,0.751,7.49,7.49,7.49,7.49,0.872,0.916,0.968,0.871 "2008-09-29 22:00:00",1834,7.571,7.571,7.574,7.568,0.714,0.732,0.753,0.714,7.49,7.49,7.49,7.49,0.83,0.854,0.873,0.83 "2008-09-29 23:00:00",1835,7.572,7.57,7.573,7.568,0.673,0.691,0.71,0.671,7.49,7.49,7.49,7.49,0.796,0.812,0.829,0.796 "2008-09-30 00:00:00",1836,7.57,7.57,7.572,7.566,0.642,0.66,0.673,0.64,7.49,7.49,7.49,7.48,0.766,0.782,0.796,0.766 "2008-09-30 01:00:00",1837,7.568,7.57,7.573,7.567,0.602,0.621,0.646,0.602,7.49,7.49,7.49,7.49,0.721,0.743,0.769,0.721 "2008-09-30 02:00:00",1838,7.571,7.569,7.572,7.565,0.544,0.573,0.601,0.544,7.49,7.49,7.49,7.49,0.669,0.695,0.719,0.669 "2008-09-30 03:00:00",1839,7.571,7.57,7.573,7.566,0.475,0.503,0.545,0.474,7.49,7.49,7.49,7.49,0.59,0.625,0.668,0.59 "2008-09-30 04:00:00",1840,7.569,7.569,7.572,7.566,0.426,0.451,0.471,0.426,7.49,7.49,7.49,7.48,0.552,0.575,0.592,0.552 "2008-09-30 05:00:00",1841,7.569,7.569,7.572,7.566,0.395,0.411,0.428,0.392,7.49,7.49,7.49,7.49,0.519,0.536,0.553,0.518 "2008-09-30 06:00:00",1842,7.566,7.568,7.571,7.565,0.349,0.37,0.392,0.346,7.49,7.49,7.49,7.48,0.47,0.493,0.518,0.469 "2008-09-30 07:00:00",1843,7.566,7.568,7.572,7.564,0.293,0.325,0.347,0.291,7.49,7.489,7.49,7.48,0.415,0.448,0.469,0.415 "2008-09-30 08:00:00",1844,7.571,7.568,7.575,7.563,0.238,0.268,0.291,0.238,7.49,7.489,7.49,7.48,0.362,0.392,0.417,0.362 "2008-09-30 09:00:00",1845,7.563,7.567,7.571,7.563,0.19,0.204,0.239,0.19,7.49,7.49,7.49,7.48,0.317,0.33,0.362,0.317 "2008-09-30 10:00:00",1846,7.567,7.567,7.572,7.563,0.146,0.168,0.191,0.144,7.49,7.49,7.49,7.48,0.277,0.295,0.318,0.274 "2008-09-30 11:00:00",1847,7.567,7.567,7.572,7.564,0.109,0.127,0.147,0.109,7.49,7.49,7.49,7.48,0.237,0.255,0.278,0.236 "2008-09-30 12:00:00",1848,7.565,7.568,7.572,7.562,0.091,0.102,0.115,0.086,7.49,7.489,7.49,7.48,0.224,0.231,0.245,0.215 "2008-09-30 13:00:00",1849,7.569,7.569,7.572,7.565,0.109,0.1,0.109,0.09,7.49,7.49,7.49,7.49,0.243,0.233,0.243,0.224 "2008-09-30 14:00:00",1850,7.568,7.569,7.572,7.564,0.133,0.117,0.136,0.107,7.49,7.49,7.49,7.49,0.26,0.249,0.274,0.235 "2008-09-30 15:00:00",1851,7.568,7.568,7.571,7.563,0.136,0.124,0.136,0.114,7.49,7.49,7.49,7.49,0.264,0.254,0.267,0.242 "2008-09-30 16:00:00",1852,7.568,7.568,7.571,7.566,0.138,0.137,0.144,0.132,7.49,7.49,7.49,7.49,0.271,0.267,0.274,0.258 "2008-09-30 17:00:00",1853,7.565,7.568,7.57,7.565,0.234,0.195,0.242,0.139,7.49,7.49,7.49,7.49,0.356,0.315,0.356,0.278 "2008-09-30 18:00:00",1854,7.568,7.568,7.571,7.564,0.206,0.238,0.26,0.206,7.49,7.49,7.49,7.49,0.32,0.359,0.381,0.32 "2008-09-30 19:00:00",1855,7.57,7.568,7.571,7.566,0.157,0.19,0.225,0.157,7.49,7.49,7.49,7.49,0.28,0.311,0.349,0.28 "2008-09-30 20:00:00",1856,7.569,7.569,7.571,7.567,0.135,0.142,0.156,0.134,7.49,7.49,7.49,7.49,0.264,0.267,0.279,0.259 "2008-09-30 21:00:00",1857,7.569,7.569,7.571,7.568,0.165,0.146,0.167,0.137,7.49,7.49,7.49,7.49,0.295,0.273,0.296,0.263 "2008-09-30 22:00:00",1858,7.57,7.57,7.573,7.569,0.168,0.164,0.173,0.153,7.49,7.49,7.49,7.49,0.292,0.289,0.297,0.279 "2008-09-30 23:00:00",1859,7.572,7.571,7.573,7.568,0.149,0.165,0.173,0.149,7.49,7.49,7.49,7.49,0.275,0.291,0.302,0.275 "2008-10-01 00:00:00",1860,7.573,7.571,7.574,7.569,0.145,0.143,0.152,0.137,7.5,7.49,7.5,7.49,0.268,0.269,0.278,0.262 "2008-10-01 01:00:00",1861,7.571,7.571,7.573,7.568,0.104,0.126,0.145,0.101,7.49,7.49,7.49,7.49,0.228,0.251,0.271,0.227 "2008-10-01 02:00:00",1862,7.572,7.571,7.573,7.57,0.086,0.088,0.101,0.081,7.49,7.49,7.49,7.49,0.213,0.213,0.226,0.207 "2008-10-01 03:00:00",1863,7.573,7.572,7.573,7.571,0.069,0.069,0.088,0.06,7.49,7.49,7.49,7.49,0.194,0.195,0.214,0.184 "2008-10-01 04:00:00",1864,7.572,7.572,7.574,7.571,0.034,0.046,0.068,0.03,7.49,7.49,7.49,7.49,0.16,0.171,0.19,0.157 "2008-10-01 05:00:00",1865,7.571,7.572,7.574,7.571,0.078,0.046,0.08,0.03,7.49,7.491,7.5,7.49,0.195,0.169,0.204,0.15 "2008-10-01 06:00:00",1866,7.574,7.573,7.574,7.572,0.028,0.044,0.079,0.019,7.49,7.49,7.5,7.49,0.154,0.164,0.195,0.143 "2008-10-01 07:00:00",1867,7.573,7.573,7.574,7.572,0.046,0.051,0.069,0.031,7.49,7.493,7.5,7.49,0.172,0.178,0.196,0.158 "2008-10-01 08:00:00",1868,7.574,7.574,7.575,7.572,0.022,0.029,0.046,0.022,7.5,7.494,7.5,7.49,0.145,0.155,0.171,0.145 "2008-10-01 09:00:00",1869,7.575,7.574,7.575,7.572,-0.004,0.009,0.024,-0.005,7.5,7.495,7.5,7.49,0.12,0.131,0.15,0.119 "2008-10-01 10:00:00",1870,7.576,7.575,7.578,7.573,0.033,0.014,0.047,-0.005,7.5,7.499,7.5,7.49,0.146,0.135,0.168,0.119 "2008-10-01 11:00:00",1871,7.576,7.576,7.579,7.574,0.029,0.024,0.033,0.014,7.5,7.5,7.5,7.5,0.158,0.153,0.163,0.14 "2008-10-01 12:00:00",1872,7.577,7.578,7.582,7.575,0.051,0.04,0.054,0.028,7.5,7.5,7.5,7.5,0.183,0.17,0.186,0.158 "2008-10-01 13:00:00",1873,7.582,7.578,7.582,7.574,0.085,0.068,0.085,0.053,7.5,7.501,7.51,7.5,0.212,0.198,0.213,0.184 "2008-10-01 14:00:00",1874,7.58,7.58,7.584,7.578,0.115,0.099,0.115,0.082,7.5,7.502,7.51,7.5,0.247,0.229,0.247,0.212 "2008-10-01 15:00:00",1875,7.581,7.58,7.585,7.577,0.146,0.13,0.146,0.114,7.51,7.502,7.51,7.5,0.278,0.26,0.278,0.244 "2008-10-01 16:00:00",1876,7.58,7.58,7.583,7.577,0.167,0.159,0.169,0.142,7.5,7.502,7.51,7.5,0.297,0.288,0.297,0.278 "2008-10-01 17:00:00",1877,7.583,7.58,7.589,7.577,0.177,0.172,0.18,0.165,7.5,7.503,7.51,7.5,0.305,0.301,0.309,0.293 "2008-10-01 18:00:00",1878,7.58,7.58,7.584,7.576,0.193,0.185,0.193,0.179,7.5,7.504,7.51,7.5,0.318,0.313,0.319,0.307 "2008-10-01 19:00:00",1879,7.581,7.581,7.585,7.578,0.182,0.191,0.202,0.181,7.5,7.505,7.51,7.5,0.308,0.318,0.329,0.308 "2008-10-01 20:00:00",1880,7.582,7.58,7.583,7.577,0.176,0.182,0.188,0.176,7.5,7.501,7.51,7.5,0.303,0.31,0.315,0.301 "2008-10-01 21:00:00",1881,7.58,7.579,7.582,7.575,0.155,0.165,0.177,0.155,7.5,7.5,7.5,7.5,0.284,0.292,0.302,0.284 "2008-10-01 22:00:00",1882,7.579,7.579,7.582,7.575,0.15,0.154,0.165,0.145,7.5,7.5,7.51,7.5,0.28,0.281,0.292,0.272 "2008-10-01 23:00:00",1883,7.581,7.579,7.582,7.576,0.14,0.146,0.152,0.137,7.5,7.5,7.5,7.5,0.266,0.273,0.279,0.264 "2008-10-02 00:00:00",1884,7.581,7.579,7.581,7.576,0.13,0.132,0.139,0.123,7.51,7.5,7.51,7.5,0.259,0.259,0.266,0.25 "2008-10-02 01:00:00",1885,7.578,7.578,7.581,7.576,0.122,0.125,0.131,0.119,7.5,7.5,7.5,7.5,0.249,0.252,0.258,0.246 "2008-10-02 02:00:00",1886,7.578,7.578,7.581,7.575,0.118,0.12,0.124,0.114,7.5,7.5,7.5,7.5,0.245,0.248,0.253,0.242 "2008-10-02 03:00:00",1887,7.578,7.577,7.58,7.573,0.118,0.116,0.121,0.112,7.5,7.5,7.5,7.5,0.248,0.244,0.248,0.24 "2008-10-02 04:00:00",1888,7.578,7.578,7.58,7.575,0.113,0.114,0.119,0.11,7.5,7.5,7.5,7.5,0.242,0.242,0.248,0.237 "2008-10-02 05:00:00",1889,7.577,7.577,7.579,7.575,0.097,0.105,0.114,0.097,7.5,7.5,7.5,7.5,0.224,0.232,0.242,0.224 "2008-10-02 06:00:00",1890,7.576,7.576,7.578,7.574,0.075,0.086,0.099,0.075,7.5,7.5,7.5,7.5,0.204,0.213,0.225,0.202 "2008-10-02 07:00:00",1891,7.576,7.576,7.579,7.575,0.047,0.061,0.08,0.047,7.5,7.5,7.5,7.5,0.176,0.187,0.207,0.173 "2008-10-02 08:00:00",1892,7.576,7.577,7.579,7.574,0.029,0.034,0.051,0.019,7.5,7.5,7.5,7.5,0.16,0.161,0.178,0.147 "2008-10-02 09:00:00",1893,7.577,7.576,7.579,7.574,0.04,0.031,0.04,0.023,7.5,7.5,7.5,7.5,0.172,0.159,0.172,0.153 "2008-10-02 10:00:00",1894,7.573,7.575,7.577,7.573,0.065,0.048,0.067,0.039,7.5,7.5,7.5,7.5,0.195,0.179,0.196,0.168 "2008-10-02 11:00:00",1895,7.577,7.576,7.578,7.572,0.094,0.08,0.094,0.065,7.5,7.5,7.5,7.5,0.224,0.211,0.224,0.195 "2008-10-02 12:00:00",1896,7.575,7.575,7.576,7.574,0.133,0.109,0.133,0.096,7.5,7.5,7.5,7.5,0.267,0.241,0.267,0.226 "2008-10-02 13:00:00",1897,7.574,7.574,7.576,7.573,0.223,0.17,0.223,0.134,7.5,7.5,7.5,7.5,0.367,0.308,0.367,0.27 "2008-10-02 14:00:00",1898,7.574,7.574,7.575,7.573,0.311,0.263,0.312,0.225,7.5,7.5,7.5,7.5,0.458,0.406,0.458,0.365 "2008-10-02 15:00:00",1899,7.574,7.574,7.576,7.573,0.369,0.341,0.37,0.314,7.5,7.5,7.5,7.5,0.497,0.48,0.503,0.459 "2008-10-02 16:00:00",1900,7.574,7.574,7.575,7.573,0.388,0.371,0.388,0.356,7.5,7.499,7.5,7.49,0.517,0.502,0.517,0.485 "2008-10-02 17:00:00",1901,7.574,7.574,7.575,7.572,0.43,0.407,0.43,0.387,7.5,7.499,7.5,7.49,0.56,0.539,0.56,0.519 "2008-10-02 18:00:00",1902,7.574,7.574,7.576,7.573,0.45,0.444,0.45,0.431,7.49,7.499,7.5,7.49,0.575,0.569,0.575,0.557 "2008-10-02 19:00:00",1903,7.575,7.574,7.575,7.573,0.465,0.462,0.469,0.449,7.49,7.498,7.5,7.49,0.59,0.587,0.593,0.576 "2008-10-02 20:00:00",1904,7.575,7.574,7.575,7.573,0.452,0.46,0.467,0.449,7.49,7.493,7.5,7.49,0.577,0.585,0.591,0.574 "2008-10-02 21:00:00",1905,7.575,7.575,7.577,7.573,0.436,0.442,0.451,0.435,7.5,7.495,7.5,7.49,0.564,0.566,0.577,0.56 "2008-10-02 22:00:00",1906,7.576,7.575,7.577,7.574,0.477,0.462,0.48,0.436,7.5,7.497,7.5,7.49,0.593,0.586,0.601,0.561 "2008-10-02 23:00:00",1907,7.575,7.575,7.576,7.573,0.456,0.458,0.473,0.452,7.49,7.494,7.5,7.49,0.577,0.58,0.593,0.573 "2008-10-03 00:00:00",1908,7.576,7.575,7.576,7.573,0.513,0.492,0.515,0.457,7.49,7.491,7.5,7.49,0.637,0.616,0.639,0.58 "2008-10-03 01:00:00",1909,7.574,7.575,7.577,7.573,0.518,0.519,0.526,0.51,7.49,7.49,7.49,7.49,0.629,0.64,0.647,0.629 "2008-10-03 02:00:00",1910,7.576,7.575,7.576,7.573,0.6,0.555,0.603,0.509,7.49,7.49,7.49,7.49,0.712,0.664,0.712,0.626 "2008-10-03 03:00:00",1911,7.575,7.575,7.577,7.573,0.709,0.656,0.71,0.6,7.49,7.49,7.49,7.49,0.811,0.769,0.811,0.715 "2008-10-03 04:00:00",1912,7.576,7.574,7.577,7.572,0.747,0.726,0.749,0.712,7.49,7.49,7.49,7.49,0.848,0.827,0.849,0.811 "2008-10-03 05:00:00",1913,7.574,7.574,7.576,7.571,0.779,0.763,0.779,0.747,7.49,7.486,7.49,7.48,0.88,0.863,0.88,0.844 "2008-10-03 06:00:00",1914,7.575,7.574,7.576,7.571,0.803,0.799,0.811,0.779,7.48,7.482,7.49,7.48,0.916,0.909,0.922,0.881 "2008-10-03 07:00:00",1915,7.575,7.574,7.577,7.571,0.829,0.811,0.829,0.8,7.49,7.481,7.49,7.48,0.944,0.924,0.944,0.91 "2008-10-03 08:00:00",1916,7.575,7.575,7.579,7.572,0.853,0.845,0.854,0.829,7.48,7.481,7.49,7.48,0.964,0.955,0.964,0.943 "2008-10-03 09:00:00",1917,7.578,7.576,7.579,7.571,0.865,0.859,0.866,0.854,7.48,7.483,7.49,7.48,0.981,0.973,0.981,0.965 "2008-10-03 10:00:00",1918,7.578,7.578,7.58,7.572,0.876,0.872,0.877,0.866,7.49,7.488,7.49,7.48,0.992,0.986,0.992,0.98 "2008-10-03 11:00:00",1919,7.577,7.578,7.583,7.573,0.91,0.891,0.91,0.875,7.49,7.487,7.49,7.48,1.027,1.012,1.03,0.993 "2008-10-03 12:00:00",1920,7.58,7.579,7.583,7.575,0.949,0.93,0.95,0.91,7.49,7.487,7.49,7.48,1.075,1.051,1.075,1.029 "2008-10-03 13:00:00",1921,7.579,7.579,7.583,7.574,0.967,0.961,0.969,0.949,7.49,7.488,7.49,7.48,1.087,1.081,1.088,1.074 "2008-10-03 14:00:00",1922,7.579,7.58,7.583,7.576,0.98,0.976,0.983,0.968,7.49,7.489,7.49,7.48,1.101,1.093,1.103,1.086 "2008-10-03 15:00:00",1923,7.582,7.581,7.585,7.577,0.977,0.978,0.984,0.972,7.49,7.489,7.49,7.48,1.088,1.094,1.103,1.085 "2008-10-03 16:00:00",1924,7.581,7.581,7.586,7.577,0.997,0.988,0.999,0.978,7.49,7.489,7.49,7.48,1.117,1.104,1.118,1.086 "2008-10-03 17:00:00",1925,7.583,7.581,7.585,7.578,1.01,1.003,1.01,0.996,7.49,7.489,7.49,7.48,1.116,1.115,1.12,1.111 "2008-10-03 18:00:00",1926,7.586,7.582,7.586,7.577,1.014,1.011,1.017,1.005,7.49,7.49,7.49,7.48,1.126,1.12,1.127,1.112 "2008-10-03 19:00:00",1927,7.585,7.585,7.588,7.581,1.024,1.02,1.025,1.014,7.49,7.49,7.49,7.49,1.136,1.131,1.138,1.124 "2008-10-03 20:00:00",1928,7.586,7.587,7.59,7.582,1.035,1.029,1.035,1.023,7.49,7.491,7.5,7.49,1.149,1.141,1.149,1.133 "2008-10-03 21:00:00",1929,7.592,7.59,7.593,7.587,1.048,1.043,1.049,1.032,7.5,7.498,7.5,7.49,1.162,1.156,1.164,1.146 "2008-10-03 22:00:00",1930,7.595,7.593,7.596,7.589,1.064,1.055,1.064,1.047,7.5,7.5,7.5,7.5,1.176,1.17,1.177,1.16 "2008-10-03 23:00:00",1931,7.594,7.595,7.598,7.591,1.081,1.071,1.081,1.062,7.5,7.5,7.5,7.5,1.197,1.186,1.198,1.175 "2008-10-04 00:00:00",1932,7.599,7.598,7.601,7.595,1.094,1.088,1.098,1.08,7.51,7.502,7.51,7.5,1.211,1.203,1.211,1.195 "2008-10-04 01:00:00",1933,7.599,7.599,7.603,7.595,1.111,1.104,1.115,1.093,7.51,7.508,7.51,7.5,1.225,1.218,1.227,1.209 "2008-10-04 02:00:00",1934,7.606,7.602,7.606,7.598,1.131,1.123,1.132,1.112,7.51,7.51,7.51,7.5,1.247,1.237,1.248,1.227 "2008-10-04 03:00:00",1935,7.608,7.606,7.61,7.602,1.138,1.134,1.139,1.127,7.51,7.51,7.52,7.51,1.254,1.249,1.255,1.244 "2008-10-04 04:00:00",1936,7.61,7.609,7.612,7.606,1.147,1.143,1.148,1.136,7.52,7.517,7.52,7.51,1.262,1.258,1.264,1.252 "2008-10-04 05:00:00",1937,7.61,7.611,7.614,7.608,1.155,1.153,1.159,1.145,7.52,7.52,7.52,7.51,1.273,1.268,1.274,1.262 "2008-10-04 06:00:00",1938,7.613,7.613,7.615,7.609,1.173,1.164,1.173,1.154,7.52,7.52,7.52,7.52,1.285,1.279,1.287,1.272 "2008-10-04 07:00:00",1939,7.613,7.614,7.616,7.611,1.183,1.177,1.185,1.17,7.52,7.52,7.52,7.52,1.297,1.291,1.298,1.285 "2008-10-04 08:00:00",1940,7.617,7.616,7.618,7.613,1.192,1.188,1.193,1.183,7.52,7.52,7.52,7.52,1.301,1.299,1.303,1.295 "2008-10-04 09:00:00",1941,7.617,7.617,7.62,7.615,1.204,1.198,1.205,1.19,7.53,7.522,7.53,7.52,1.312,1.305,1.312,1.299 "2008-10-04 10:00:00",1942,7.619,7.619,7.621,7.617,1.212,1.208,1.213,1.2,7.53,7.528,7.53,7.52,1.319,1.317,1.324,1.31 "2008-10-04 11:00:00",1943,7.62,7.621,7.622,7.618,1.229,1.217,1.229,1.209,7.53,7.53,7.53,7.52,1.34,1.329,1.34,1.318 "2008-10-04 12:00:00",1944,7.622,7.622,7.623,7.619,1.247,1.239,1.252,1.227,7.53,7.53,7.53,7.53,1.36,1.353,1.363,1.341 "2008-10-04 13:00:00",1945,7.622,7.622,7.624,7.621,1.255,1.251,1.257,1.247,7.53,7.53,7.53,7.53,1.367,1.363,1.37,1.357 "2008-10-04 14:00:00",1946,7.624,7.623,7.625,7.621,1.267,1.262,1.269,1.255,7.53,7.53,7.53,7.53,1.381,1.374,1.381,1.366 "2008-10-04 15:00:00",1947,7.623,7.623,7.625,7.622,1.28,1.275,1.282,1.267,7.53,7.53,7.53,7.53,1.392,1.388,1.392,1.381 "2008-10-04 16:00:00",1948,7.625,7.624,7.625,7.623,1.293,1.285,1.293,1.28,7.53,7.53,7.53,7.53,1.402,1.395,1.402,1.389 "2008-10-04 17:00:00",1949,7.625,7.624,7.626,7.623,1.303,1.297,1.304,1.29,7.53,7.53,7.53,7.53,1.411,1.405,1.413,1.396 "2008-10-04 18:00:00",1950,7.625,7.625,7.626,7.624,1.313,1.307,1.313,1.301,7.53,7.53,7.53,7.53,1.423,1.416,1.423,1.41 "2008-10-04 19:00:00",1951,7.624,7.625,7.626,7.623,1.328,1.319,1.33,1.311,7.53,7.53,7.53,7.53,1.438,1.431,1.441,1.422 "2008-10-04 20:00:00",1952,7.625,7.625,7.626,7.624,1.35,1.341,1.352,1.329,7.53,7.53,7.53,7.53,1.467,1.456,1.467,1.441 "2008-10-04 21:00:00",1953,7.626,7.626,7.627,7.624,1.376,1.363,1.376,1.351,7.53,7.53,7.53,7.53,1.497,1.481,1.498,1.464 "2008-10-04 22:00:00",1954,7.625,7.626,7.628,7.624,1.377,1.38,1.385,1.374,7.53,7.53,7.53,7.53,1.493,1.5,1.507,1.492 "2008-10-04 23:00:00",1955,7.626,7.626,7.627,7.625,1.364,1.371,1.379,1.362,7.53,7.53,7.53,7.53,1.474,1.482,1.492,1.472 "2008-10-05 00:00:00",1956,7.625,7.626,7.628,7.625,1.359,1.359,1.365,1.356,7.53,7.53,7.54,7.53,1.472,1.47,1.474,1.468 "2008-10-05 01:00:00",1957,7.627,7.625,7.627,7.624,1.369,1.362,1.369,1.356,7.53,7.53,7.54,7.53,1.487,1.479,1.489,1.47 "2008-10-05 02:00:00",1958,7.625,7.625,7.627,7.624,1.385,1.376,1.385,1.367,7.53,7.531,7.54,7.53,1.507,1.498,1.51,1.487 "2008-10-05 03:00:00",1959,7.627,7.626,7.627,7.624,1.385,1.386,1.391,1.382,7.54,7.535,7.54,7.53,1.501,1.506,1.512,1.501 "2008-10-05 04:00:00",1960,7.625,7.626,7.628,7.624,1.377,1.38,1.385,1.376,7.54,7.54,7.54,7.53,1.498,1.498,1.503,1.495 "2008-10-05 05:00:00",1961,7.625,7.625,7.627,7.624,1.378,1.378,1.382,1.374,7.54,7.54,7.54,7.53,1.503,1.5,1.505,1.496 "2008-10-05 06:00:00",1962,7.625,7.625,7.627,7.622,1.39,1.385,1.391,1.379,7.54,7.54,7.54,7.53,1.513,1.509,1.516,1.503 "2008-10-05 07:00:00",1963,7.623,7.625,7.627,7.623,1.395,1.393,1.397,1.388,7.54,7.54,7.54,7.54,1.519,1.518,1.52,1.513 "2008-10-05 08:00:00",1964,7.625,7.625,7.627,7.623,1.399,1.397,1.4,1.392,7.54,7.54,7.54,7.54,1.522,1.519,1.523,1.516 "2008-10-05 09:00:00",1965,7.626,7.624,7.626,7.622,1.405,1.402,1.405,1.398,7.54,7.54,7.54,7.54,1.525,1.522,1.525,1.517 "2008-10-05 10:00:00",1966,7.625,7.625,7.627,7.623,1.412,1.407,1.413,1.402,7.54,7.54,7.54,7.54,1.533,1.526,1.534,1.521 "2008-10-05 11:00:00",1967,7.626,7.624,7.626,7.622,1.421,1.417,1.423,1.41,7.54,7.54,7.54,7.54,1.55,1.542,1.55,1.533 "2008-10-05 12:00:00",1968,7.626,7.624,7.626,7.622,1.439,1.43,1.439,1.422,7.54,7.54,7.54,7.54,1.569,1.558,1.569,1.548 "2008-10-05 13:00:00",1969,7.623,7.624,7.626,7.623,1.451,1.446,1.454,1.436,7.54,7.54,7.54,7.54,1.584,1.575,1.584,1.567 "2008-10-05 14:00:00",1970,7.623,7.624,7.626,7.622,1.461,1.458,1.465,1.45,7.54,7.54,7.54,7.54,1.598,1.591,1.599,1.581 "2008-10-05 15:00:00",1971,7.623,7.623,7.625,7.622,1.468,1.466,1.47,1.462,7.54,7.54,7.54,7.54,1.604,1.601,1.606,1.596 "2008-10-05 16:00:00",1972,7.624,7.623,7.624,7.622,1.468,1.471,1.474,1.467,7.54,7.54,7.54,7.54,1.603,1.603,1.606,1.6 "2008-10-05 17:00:00",1973,7.623,7.623,7.625,7.622,1.467,1.468,1.471,1.465,7.54,7.54,7.54,7.54,1.599,1.601,1.605,1.598 "2008-10-05 18:00:00",1974,7.623,7.623,7.625,7.622,1.48,1.471,1.48,1.464,7.54,7.54,7.54,7.54,1.607,1.601,1.607,1.597 "2008-10-05 19:00:00",1975,7.624,7.623,7.625,7.622,1.516,1.498,1.516,1.48,7.54,7.54,7.54,7.54,1.649,1.628,1.649,1.607 "2008-10-05 20:00:00",1976,7.623,7.623,7.625,7.621,1.55,1.535,1.551,1.517,7.54,7.54,7.54,7.54,1.674,1.666,1.677,1.648 "2008-10-05 21:00:00",1977,7.623,7.623,7.624,7.622,1.562,1.556,1.563,1.549,7.54,7.54,7.54,7.54,1.677,1.675,1.681,1.67 "2008-10-05 22:00:00",1978,7.624,7.623,7.624,7.622,1.568,1.565,1.569,1.56,7.54,7.54,7.54,7.54,1.684,1.683,1.687,1.678 "2008-10-05 23:00:00",1979,7.623,7.624,7.625,7.623,1.566,1.566,1.568,1.564,7.54,7.54,7.54,7.54,1.682,1.685,1.688,1.682 "2008-10-06 00:00:00",1980,7.623,7.624,7.625,7.623,1.561,1.563,1.568,1.56,7.54,7.54,7.54,7.54,1.682,1.682,1.685,1.679 "2008-10-06 01:00:00",1981,7.624,7.624,7.625,7.622,1.563,1.562,1.565,1.56,7.54,7.54,7.54,7.54,1.681,1.682,1.685,1.679 "2008-10-06 02:00:00",1982,7.624,7.623,7.625,7.622,1.567,1.564,1.568,1.56,7.54,7.54,7.55,7.54,1.69,1.685,1.69,1.681 "2008-10-06 03:00:00",1983,7.625,7.624,7.626,7.622,1.574,1.571,1.575,1.566,7.54,7.541,7.55,7.54,1.699,1.694,1.699,1.69 "2008-10-06 04:00:00",1984,7.625,7.625,7.626,7.623,1.579,1.576,1.58,1.571,7.54,7.542,7.55,7.54,1.703,1.7,1.704,1.696 "2008-10-06 05:00:00",1985,7.625,7.625,7.627,7.623,1.586,1.583,1.588,1.577,7.54,7.543,7.55,7.54,1.71,1.708,1.713,1.702 "2008-10-06 06:00:00",1986,7.624,7.625,7.627,7.624,1.594,1.59,1.596,1.585,7.54,7.544,7.55,7.54,1.716,1.713,1.716,1.71 "2008-10-06 07:00:00",1987,7.626,7.625,7.627,7.623,1.601,1.599,1.604,1.593,7.55,7.544,7.55,7.54,1.722,1.717,1.722,1.712 "2008-10-06 08:00:00",1988,7.626,7.626,7.627,7.623,1.616,1.609,1.616,1.602,7.54,7.543,7.55,7.54,1.733,1.727,1.733,1.721 "2008-10-06 09:00:00",1989,7.626,7.626,7.628,7.624,1.627,1.621,1.628,1.614,7.55,7.544,7.55,7.54,1.746,1.739,1.746,1.732 "2008-10-06 10:00:00",1990,7.624,7.625,7.627,7.623,1.644,1.636,1.647,1.627,7.54,7.541,7.55,7.54,1.763,1.754,1.763,1.744 "2008-10-06 11:00:00",1991,7.625,7.625,7.627,7.624,1.664,1.653,1.666,1.644,7.54,7.541,7.55,7.54,1.782,1.773,1.782,1.762 "2008-10-06 12:00:00",1992,7.625,7.625,7.626,7.623,1.673,1.669,1.676,1.662,7.54,7.54,7.54,7.54,1.795,1.789,1.796,1.781 "2008-10-06 13:00:00",1993,7.627,7.625,7.627,7.623,1.691,1.685,1.693,1.675,7.54,7.54,7.54,7.54,1.811,1.805,1.814,1.795 "2008-10-06 14:00:00",1994,7.626,7.625,7.627,7.623,1.7,1.695,1.7,1.691,7.54,7.54,7.54,7.54,1.816,1.814,1.817,1.809 "2008-10-06 15:00:00",1995,7.625,7.625,7.627,7.624,1.699,1.699,1.703,1.695,7.54,7.54,7.54,7.54,1.818,1.815,1.819,1.809 "2008-10-06 16:00:00",1996,7.626,7.626,7.628,7.624,1.707,1.705,1.709,1.7,7.54,7.541,7.55,7.54,1.823,1.82,1.823,1.817 "2008-10-06 17:00:00",1997,7.626,7.626,7.628,7.623,1.703,1.704,1.709,1.698,7.54,7.54,7.55,7.54,1.814,1.816,1.824,1.812 "2008-10-06 18:00:00",1998,7.625,7.626,7.629,7.624,1.701,1.7,1.703,1.696,7.54,7.54,7.55,7.54,1.818,1.815,1.818,1.812 "2008-10-06 19:00:00",1999,7.627,7.626,7.629,7.624,1.695,1.698,1.701,1.694,7.54,7.541,7.55,7.54,1.818,1.816,1.82,1.812 "2008-10-06 20:00:00",2000,7.625,7.627,7.63,7.625,1.699,1.699,1.702,1.696,7.54,7.541,7.55,7.54,1.825,1.82,1.825,1.815 "2008-10-06 21:00:00",2001,7.628,7.627,7.629,7.625,1.706,1.704,1.709,1.699,7.55,7.542,7.55,7.54,1.829,1.826,1.83,1.821 "2008-10-06 22:00:00",2002,7.626,7.627,7.629,7.625,1.713,1.71,1.714,1.705,7.54,7.541,7.55,7.54,1.835,1.832,1.837,1.827 "2008-10-06 23:00:00",2003,7.627,7.627,7.63,7.625,1.713,1.713,1.716,1.71,7.55,7.542,7.55,7.54,1.839,1.838,1.841,1.835 "2008-10-07 00:00:00",2004,7.628,7.627,7.63,7.624,1.717,1.714,1.717,1.711,7.54,7.542,7.55,7.54,1.839,1.838,1.839,1.834 "2008-10-07 01:00:00",2005,7.627,7.627,7.631,7.624,1.718,1.716,1.721,1.712,7.54,7.542,7.55,7.54,1.841,1.84,1.844,1.837 "2008-10-07 02:00:00",2006,7.628,7.628,7.63,7.625,1.718,1.719,1.722,1.716,7.54,7.544,7.55,7.54,1.841,1.84,1.843,1.838 "2008-10-07 03:00:00",2007,7.631,7.629,7.634,7.626,1.72,1.72,1.722,1.716,7.55,7.546,7.55,7.54,1.84,1.841,1.844,1.837 "2008-10-07 04:00:00",2008,7.628,7.63,7.635,7.627,1.717,1.719,1.721,1.717,7.55,7.549,7.55,7.54,1.838,1.84,1.843,1.837 "2008-10-07 05:00:00",2009,7.628,7.63,7.634,7.626,1.718,1.716,1.72,1.713,7.55,7.548,7.55,7.54,1.842,1.837,1.842,1.834 "2008-10-07 06:00:00",2010,7.631,7.63,7.635,7.626,1.719,1.719,1.722,1.716,7.55,7.548,7.55,7.54,1.846,1.843,1.846,1.84 "2008-10-07 07:00:00",2011,7.626,7.629,7.632,7.626,1.726,1.72,1.726,1.717,7.54,7.548,7.55,7.54,1.848,1.846,1.849,1.842 "2008-10-07 08:00:00",2012,7.629,7.629,7.632,7.626,1.731,1.728,1.733,1.723,7.55,7.548,7.55,7.54,1.856,1.852,1.857,1.847 "2008-10-07 09:00:00",2013,7.628,7.63,7.633,7.625,1.736,1.733,1.737,1.729,7.55,7.549,7.55,7.54,1.86,1.858,1.862,1.855 "2008-10-07 10:00:00",2014,7.63,7.629,7.633,7.625,1.742,1.739,1.744,1.734,7.55,7.548,7.55,7.54,1.872,1.866,1.872,1.858 "2008-10-07 11:00:00",2015,7.632,7.63,7.634,7.626,1.754,1.747,1.754,1.741,7.55,7.549,7.55,7.54,1.885,1.877,1.885,1.869 "2008-10-07 12:00:00",2016,7.63,7.63,7.633,7.627,1.77,1.759,1.771,1.751,7.55,7.55,7.55,7.55,1.903,1.892,1.904,1.884 "2008-10-07 13:00:00",2017,7.627,7.629,7.634,7.625,1.782,1.776,1.784,1.769,7.55,7.55,7.55,7.55,1.922,1.913,1.923,1.904 "2008-10-07 14:00:00",2018,7.628,7.629,7.633,7.626,1.788,1.787,1.79,1.783,7.55,7.55,7.55,7.54,1.925,1.924,1.927,1.92 "2008-10-07 15:00:00",2019,7.628,7.628,7.631,7.626,1.793,1.789,1.793,1.786,7.55,7.55,7.55,7.55,1.925,1.925,1.929,1.922 "2008-10-07 16:00:00",2020,7.627,7.628,7.63,7.626,1.795,1.794,1.798,1.789,7.55,7.55,7.55,7.55,1.93,1.929,1.932,1.926 "2008-10-07 17:00:00",2021,7.627,7.627,7.629,7.625,1.793,1.795,1.798,1.792,7.55,7.55,7.55,7.55,1.927,1.929,1.932,1.926 "2008-10-07 18:00:00",2022,7.626,7.627,7.63,7.624,1.796,1.794,1.798,1.791,7.55,7.55,7.55,7.55,1.927,1.926,1.928,1.925 "2008-10-07 19:00:00",2023,7.625,7.626,7.628,7.624,1.799,1.798,1.803,1.792,7.55,7.549,7.55,7.54,1.929,1.927,1.93,1.924 "2008-10-07 20:00:00",2024,7.627,7.626,7.628,7.622,1.802,1.801,1.803,1.797,7.55,7.549,7.55,7.54,1.93,1.93,1.932,1.928 "2008-10-07 21:00:00",2025,7.626,7.626,7.629,7.624,1.798,1.799,1.803,1.796,7.55,7.549,7.55,7.54,1.928,1.929,1.931,1.927 "2008-10-07 22:00:00",2026,7.626,7.626,7.629,7.623,1.797,1.798,1.802,1.796,7.55,7.548,7.55,7.54,1.928,1.927,1.93,1.924 "2008-10-07 23:00:00",2027,7.625,7.626,7.629,7.62,1.801,1.8,1.804,1.796,7.54,7.545,7.55,7.54,1.93,1.928,1.931,1.925 "2008-10-08 00:00:00",2028,7.627,7.625,7.628,7.624,1.807,1.805,1.808,1.801,7.55,7.544,7.55,7.54,1.935,1.932,1.937,1.928 "2008-10-08 01:00:00",2029,7.624,7.625,7.628,7.622,1.809,1.809,1.811,1.805,7.54,7.543,7.55,7.54,1.938,1.937,1.939,1.934 "2008-10-08 02:00:00",2030,7.627,7.625,7.627,7.623,1.809,1.81,1.813,1.806,7.55,7.541,7.55,7.54,1.936,1.936,1.941,1.931 "2008-10-08 03:00:00",2031,7.624,7.624,7.627,7.622,1.815,1.813,1.816,1.809,7.54,7.541,7.55,7.54,1.941,1.939,1.943,1.936 "2008-10-08 04:00:00",2032,7.624,7.625,7.628,7.623,1.817,1.815,1.818,1.811,7.54,7.541,7.55,7.54,1.938,1.941,1.944,1.937 "2008-10-08 05:00:00",2033,7.623,7.625,7.626,7.622,1.815,1.816,1.819,1.812,7.54,7.54,7.54,7.54,1.939,1.939,1.942,1.937 "2008-10-08 06:00:00",2034,7.624,7.624,7.626,7.622,1.82,1.817,1.82,1.813,7.54,7.54,7.55,7.54,1.942,1.941,1.943,1.939 "2008-10-08 07:00:00",2035,7.624,7.624,7.626,7.622,1.82,1.818,1.821,1.815,7.54,7.54,7.54,7.54,1.938,1.941,1.944,1.938 "2008-10-08 08:00:00",2036,7.625,7.624,7.626,7.621,1.82,1.82,1.824,1.817,7.54,7.54,7.54,7.54,1.943,1.941,1.944,1.938 "2008-10-08 09:00:00",2037,7.622,7.624,7.626,7.622,1.825,1.821,1.826,1.818,7.54,7.54,7.54,7.54,1.946,1.944,1.947,1.941 "2008-10-08 10:00:00",2038,7.624,7.624,7.627,7.622,1.826,1.823,1.828,1.819,7.54,7.54,7.54,7.54,1.949,1.946,1.95,1.943 "2008-10-08 11:00:00",2039,7.622,7.623,7.625,7.62,1.822,1.826,1.829,1.822,7.54,7.54,7.54,7.54,1.958,1.954,1.959,1.949 "2008-10-08 12:00:00",2040,7.624,7.624,7.627,7.622,1.829,1.827,1.833,1.821,7.54,7.54,7.54,7.54,1.963,1.96,1.964,1.956 "2008-10-08 13:00:00",2041,7.623,7.623,7.625,7.621,1.844,1.839,1.845,1.829,7.54,7.54,7.54,7.54,1.974,1.97,1.976,1.963 "2008-10-08 14:00:00",2042,7.622,7.622,7.624,7.621,1.848,1.847,1.852,1.843,7.54,7.54,7.54,7.54,1.983,1.978,1.983,1.974 "2008-10-08 15:00:00",2043,7.622,7.622,7.623,7.62,1.855,1.853,1.858,1.848,7.54,7.54,7.54,7.54,1.986,1.984,1.987,1.98 "2008-10-08 16:00:00",2044,7.62,7.621,7.624,7.62,1.858,1.858,1.861,1.854,7.54,7.54,7.54,7.54,1.987,1.986,1.989,1.984 "2008-10-08 17:00:00",2045,7.62,7.621,7.622,7.619,1.861,1.858,1.862,1.855,7.54,7.54,7.54,7.54,1.985,1.986,1.988,1.982 "2008-10-08 18:00:00",2046,7.62,7.62,7.622,7.618,1.859,1.859,1.863,1.855,7.54,7.54,7.54,7.54,1.986,1.986,1.989,1.983 "2008-10-08 19:00:00",2047,7.62,7.62,7.621,7.618,1.859,1.857,1.86,1.854,7.54,7.54,7.54,7.54,1.987,1.985,1.988,1.982 "2008-10-08 20:00:00",2048,7.62,7.619,7.621,7.618,1.856,1.857,1.859,1.854,7.54,7.54,7.54,7.54,1.985,1.986,1.988,1.983 "2008-10-08 21:00:00",2049,7.62,7.619,7.621,7.618,1.855,1.857,1.86,1.853,7.54,7.54,7.54,7.54,1.984,1.984,1.986,1.982 "2008-10-08 22:00:00",2050,7.62,7.619,7.621,7.618,1.856,1.855,1.858,1.852,7.54,7.54,7.54,7.54,1.98,1.98,1.984,1.978 "2008-10-08 23:00:00",2051,7.619,7.619,7.621,7.617,1.856,1.856,1.859,1.852,7.54,7.54,7.54,7.54,1.981,1.981,1.983,1.978 "2008-10-09 00:00:00",2052,7.619,7.619,7.621,7.618,1.859,1.857,1.86,1.853,7.54,7.54,7.54,7.54,1.984,1.982,1.985,1.978 "2008-10-09 01:00:00",2053,7.62,7.619,7.621,7.618,1.858,1.857,1.86,1.853,7.54,7.54,7.54,7.54,1.983,1.982,1.986,1.979 "2008-10-09 02:00:00",2054,7.619,7.619,7.621,7.618,1.854,1.857,1.861,1.853,7.54,7.54,7.54,7.54,1.984,1.983,1.987,1.981 "2008-10-09 03:00:00",2055,7.619,7.619,7.621,7.617,1.858,1.856,1.859,1.852,7.54,7.54,7.54,7.54,1.985,1.984,1.987,1.981 "2008-10-09 04:00:00",2056,7.619,7.619,7.62,7.618,1.857,1.858,1.861,1.855,7.54,7.54,7.54,7.54,1.99,1.987,1.99,1.984 "2008-10-09 05:00:00",2057,7.619,7.619,7.621,7.618,1.858,1.858,1.862,1.855,7.54,7.54,7.54,7.54,1.984,1.986,1.989,1.984 "2008-10-09 06:00:00",2058,7.62,7.619,7.621,7.618,1.863,1.861,1.866,1.858,7.54,7.54,7.54,7.54,1.989,1.988,1.991,1.984 "2008-10-09 07:00:00",2059,7.62,7.62,7.622,7.619,1.869,1.865,1.869,1.862,7.54,7.54,7.54,7.54,1.993,1.992,1.995,1.989 "2008-10-09 08:00:00",2060,7.62,7.62,7.621,7.619,1.867,1.867,1.87,1.864,7.54,7.54,7.54,7.54,1.995,1.995,1.998,1.993 "2008-10-09 09:00:00",2061,7.62,7.62,7.621,7.619,1.871,1.87,1.874,1.866,7.54,7.54,7.54,7.54,1.996,1.995,1.998,1.993 "2008-10-09 10:00:00",2062,7.621,7.62,7.622,7.619,1.875,1.873,1.877,1.87,7.54,7.54,7.54,7.54,1.998,1.999,2.002,1.996 "2008-10-09 11:00:00",2063,7.62,7.62,7.622,7.619,1.877,1.876,1.879,1.873,7.54,7.54,7.54,7.54,2.007,2.003,2.007,1.997 "2008-10-09 12:00:00",2064,7.621,7.62,7.622,7.619,1.884,1.88,1.884,1.876,7.54,7.54,7.54,7.54,2.011,2.009,2.014,2.005 "2008-10-09 13:00:00",2065,7.62,7.62,7.622,7.619,1.886,1.883,1.887,1.879,7.54,7.54,7.54,7.54,2.013,2.014,2.018,2.01 "2008-10-09 14:00:00",2066,7.62,7.621,7.622,7.619,1.887,1.888,1.892,1.883,7.54,7.54,7.54,7.54,2.017,2.018,2.021,2.014 "2008-10-09 15:00:00",2067,7.621,7.621,7.622,7.62,1.893,1.892,1.896,1.889,7.54,7.54,7.54,7.54,2.023,2.02,2.024,2.017 "2008-10-09 16:00:00",2068,7.62,7.621,7.623,7.62,1.904,1.898,1.904,1.892,7.54,7.54,7.54,7.54,2.029,2.026,2.032,2.02 "2008-10-09 17:00:00",2069,7.622,7.622,7.623,7.62,1.902,1.904,1.908,1.899,7.54,7.54,7.54,7.54,2.031,2.032,2.035,2.029 "2008-10-09 18:00:00",2070,7.621,7.621,7.623,7.62,1.896,1.9,1.903,1.895,7.54,7.54,7.54,7.54,2.028,2.029,2.034,2.026 "2008-10-09 19:00:00",2071,7.621,7.622,7.624,7.62,1.899,1.9,1.903,1.897,7.54,7.54,7.54,7.54,2.027,2.029,2.031,2.026 "2008-10-09 20:00:00",2072,7.622,7.622,7.624,7.619,1.899,1.897,1.9,1.893,7.54,7.54,7.54,7.54,2.026,2.028,2.03,2.026 "2008-10-09 21:00:00",2073,7.622,7.622,7.623,7.62,1.895,1.897,1.9,1.894,7.54,7.54,7.54,7.54,2.026,2.028,2.029,2.025 "2008-10-09 22:00:00",2074,7.621,7.622,7.623,7.62,1.894,1.895,1.899,1.893,7.54,7.54,7.54,7.54,2.025,2.026,2.029,2.023 "2008-10-09 23:00:00",2075,7.622,7.622,7.623,7.62,1.896,1.896,1.899,1.893,7.54,7.54,7.54,7.54,2.027,2.027,2.03,2.024 "2008-10-10 00:00:00",2076,7.62,7.622,7.626,7.617,1.896,1.895,1.898,1.892,7.54,7.54,7.54,7.54,2.026,2.027,2.029,2.024 "2008-10-10 01:00:00",2077,7.621,7.622,7.627,7.617,1.894,1.895,1.898,1.892,7.54,7.54,7.55,7.54,2.025,2.025,2.028,2.022 "2008-10-10 02:00:00",2078,7.623,7.623,7.626,7.619,1.897,1.896,1.9,1.893,7.54,7.54,7.54,7.54,2.025,2.027,2.031,2.023 "2008-10-10 03:00:00",2079,7.622,7.623,7.625,7.622,1.894,1.895,1.9,1.892,7.54,7.54,7.54,7.54,2.022,2.023,2.026,2.018 "2008-10-10 04:00:00",2080,7.623,7.624,7.625,7.622,1.889,1.892,1.895,1.889,7.54,7.54,7.54,7.54,2.016,2.019,2.022,2.016 "2008-10-10 05:00:00",2081,7.624,7.623,7.625,7.622,1.895,1.893,1.899,1.888,7.54,7.54,7.54,7.54,2.026,2.022,2.028,2.014 "2008-10-10 06:00:00",2082,7.622,7.624,7.626,7.622,1.895,1.895,1.898,1.893,7.54,7.54,7.54,7.54,2.024,2.026,2.028,2.024 "2008-10-10 07:00:00",2083,7.626,7.624,7.627,7.622,1.895,1.894,1.897,1.891,7.54,7.54,7.54,7.54,2.028,2.027,2.029,2.025 "2008-10-10 08:00:00",2084,7.624,7.624,7.627,7.622,1.896,1.895,1.899,1.892,7.54,7.54,7.54,7.54,2.031,2.028,2.031,2.025 "2008-10-10 09:00:00",2085,7.624,7.624,7.626,7.62,1.895,1.895,1.898,1.892,7.54,7.54,7.54,7.54,2.028,2.028,2.031,2.025 "2008-10-10 10:00:00",2086,7.624,7.624,7.626,7.622,1.895,1.895,1.899,1.892,7.54,7.54,7.54,7.54,2.027,2.029,2.031,2.026 "2008-10-10 11:00:00",2087,7.624,7.626,7.628,7.624,1.9,1.896,1.902,1.892,7.54,7.541,7.55,7.54,2.032,2.028,2.033,2.024 "2008-10-10 12:00:00",2088,7.626,7.626,7.627,7.624,1.91,1.904,1.91,1.898,7.54,7.541,7.55,7.54,2.042,2.034,2.042,2.027 "2008-10-10 13:00:00",2089,7.627,7.626,7.628,7.624,1.913,1.911,1.916,1.906,7.54,7.542,7.55,7.54,2.044,2.044,2.048,2.04 "2008-10-10 14:00:00",2090,7.625,7.626,7.629,7.623,1.915,1.914,1.918,1.91,7.54,7.544,7.55,7.54,2.049,2.047,2.05,2.042 "2008-10-10 15:00:00",2091,7.624,7.624,7.627,7.622,1.926,1.921,1.926,1.917,7.54,7.54,7.54,7.54,2.058,2.051,2.058,2.045 "2008-10-10 16:00:00",2092,7.627,7.625,7.628,7.622,1.929,1.929,1.932,1.926,7.54,7.54,7.55,7.54,2.06,2.059,2.062,2.054 "2008-10-10 17:00:00",2093,7.628,7.626,7.628,7.622,1.926,1.929,1.932,1.924,7.54,7.542,7.55,7.54,2.055,2.055,2.059,2.052 "2008-10-10 18:00:00",2094,7.627,7.627,7.629,7.625,1.931,1.929,1.932,1.926,7.54,7.545,7.55,7.54,2.06,2.056,2.06,2.054 "2008-10-10 19:00:00",2095,7.627,7.628,7.63,7.626,1.929,1.93,1.933,1.926,7.54,7.547,7.55,7.54,2.058,2.058,2.061,2.056 "2008-10-10 20:00:00",2096,7.628,7.628,7.629,7.626,1.93,1.93,1.934,1.926,7.55,7.549,7.55,7.54,2.062,2.059,2.063,2.056 "2008-10-10 21:00:00",2097,7.627,7.628,7.63,7.626,1.934,1.934,1.939,1.929,7.55,7.548,7.55,7.54,2.067,2.064,2.068,2.06 "2008-10-10 22:00:00",2098,7.628,7.628,7.63,7.627,1.942,1.939,1.944,1.934,7.55,7.549,7.55,7.54,2.071,2.07,2.073,2.066 "2008-10-10 23:00:00",2099,7.629,7.628,7.63,7.626,1.943,1.942,1.947,1.938,7.55,7.549,7.55,7.54,2.07,2.072,2.075,2.069 "2008-10-11 00:00:00",2100,7.632,7.63,7.632,7.628,1.942,1.944,1.947,1.94,7.55,7.55,7.55,7.55,2.071,2.073,2.076,2.071 "2008-10-11 01:00:00",2101,7.634,7.631,7.634,7.628,1.944,1.944,1.948,1.94,7.55,7.55,7.55,7.55,2.074,2.074,2.077,2.072 "2008-10-11 02:00:00",2102,7.633,7.632,7.634,7.629,1.941,1.943,1.946,1.939,7.55,7.55,7.55,7.55,2.072,2.073,2.076,2.07 "2008-10-11 03:00:00",2103,7.633,7.633,7.635,7.631,1.941,1.941,1.944,1.938,7.55,7.55,7.55,7.55,2.073,2.072,2.074,2.069 "2008-10-11 04:00:00",2104,7.635,7.634,7.635,7.633,1.939,1.94,1.945,1.936,7.55,7.55,7.55,7.55,2.069,2.07,2.074,2.065 "2008-10-11 05:00:00",2105,7.635,7.635,7.636,7.633,1.938,1.938,1.94,1.934,7.55,7.55,7.55,7.55,2.069,2.068,2.07,2.066 "2008-10-11 06:00:00",2106,7.635,7.635,7.636,7.634,1.934,1.937,1.941,1.933,7.55,7.55,7.55,7.55,2.065,2.065,2.069,2.062 "2008-10-11 07:00:00",2107,7.635,7.636,7.637,7.634,1.932,1.934,1.938,1.93,7.55,7.55,7.56,7.55,2.061,2.062,2.066,2.058 "2008-10-11 08:00:00",2108,7.638,7.637,7.639,7.635,1.933,1.931,1.935,1.927,7.55,7.55,7.56,7.55,2.057,2.059,2.062,2.056 "2008-10-11 09:00:00",2109,7.636,7.637,7.639,7.634,1.926,1.927,1.932,1.922,7.55,7.55,7.56,7.55,2.053,2.056,2.059,2.052 "2008-10-11 10:00:00",2110,7.64,7.638,7.641,7.635,1.926,1.925,1.927,1.922,7.56,7.554,7.56,7.55,2.051,2.052,2.055,2.05 "2008-10-11 11:00:00",2111,7.639,7.637,7.639,7.634,1.925,1.925,1.928,1.922,7.56,7.551,7.56,7.55,2.053,2.052,2.055,2.05 "2008-10-11 12:00:00",2112,7.637,7.637,7.639,7.635,1.928,1.925,1.928,1.922,7.55,7.55,7.56,7.55,2.056,2.053,2.056,2.051 "2008-10-11 13:00:00",2113,7.635,7.637,7.639,7.635,1.928,1.927,1.929,1.923,7.55,7.55,7.55,7.55,2.055,2.055,2.057,2.052 "2008-10-11 14:00:00",2114,7.637,7.637,7.638,7.635,1.929,1.927,1.929,1.924,7.55,7.55,7.56,7.55,2.056,2.055,2.058,2.052 "2008-10-11 15:00:00",2115,7.638,7.638,7.639,7.635,1.925,1.927,1.931,1.924,7.55,7.553,7.56,7.55,2.055,2.055,2.058,2.052 "2008-10-11 16:00:00",2116,7.639,7.638,7.64,7.635,1.923,1.925,1.929,1.921,7.56,7.553,7.56,7.55,2.051,2.052,2.055,2.049 "2008-10-11 17:00:00",2117,7.637,7.637,7.64,7.635,1.923,1.925,1.927,1.922,7.55,7.55,7.56,7.55,2.052,2.052,2.055,2.049 "2008-10-11 18:00:00",2118,7.636,7.636,7.638,7.635,1.924,1.924,1.927,1.92,7.55,7.55,7.55,7.55,2.049,2.05,2.053,2.047 "2008-10-11 19:00:00",2119,7.637,7.637,7.639,7.635,1.916,1.918,1.922,1.914,7.55,7.55,7.55,7.55,2.044,2.046,2.049,2.043 "2008-10-11 20:00:00",2120,7.636,7.636,7.638,7.635,1.914,1.914,1.918,1.911,7.55,7.55,7.55,7.55,2.04,2.043,2.046,2.04 "2008-10-11 21:00:00",2121,7.637,7.636,7.638,7.634,1.91,1.911,1.916,1.907,7.56,7.55,7.56,7.55,2.038,2.04,2.043,2.037 "2008-10-11 22:00:00",2122,7.64,7.638,7.64,7.637,1.911,1.909,1.912,1.905,7.56,7.554,7.56,7.55,2.037,2.037,2.041,2.034 "2008-10-11 23:00:00",2123,7.635,7.637,7.641,7.634,1.91,1.91,1.913,1.907,7.55,7.552,7.56,7.55,2.035,2.037,2.04,2.035 "2008-10-12 00:00:00",2124,7.638,7.637,7.638,7.636,1.913,1.911,1.914,1.907,7.56,7.551,7.56,7.55,2.039,2.038,2.041,2.036 "2008-10-12 01:00:00",2125,7.639,7.638,7.639,7.636,1.911,1.912,1.914,1.909,7.55,7.552,7.56,7.55,2.04,2.039,2.042,2.037 "2008-10-12 02:00:00",2126,7.64,7.638,7.64,7.636,1.912,1.911,1.914,1.908,7.55,7.55,7.56,7.55,2.038,2.039,2.042,2.037 "2008-10-12 03:00:00",2127,7.639,7.638,7.64,7.636,1.912,1.911,1.915,1.908,7.55,7.553,7.56,7.55,2.038,2.039,2.042,2.037 "2008-10-12 04:00:00",2128,7.638,7.638,7.639,7.637,1.912,1.912,1.915,1.909,7.55,7.552,7.56,7.55,2.04,2.039,2.042,2.037 "2008-10-12 05:00:00",2129,7.638,7.638,7.64,7.636,1.913,1.912,1.915,1.909,7.55,7.553,7.56,7.55,2.039,2.039,2.042,2.038 "2008-10-12 06:00:00",2130,7.64,7.639,7.641,7.636,1.912,1.912,1.915,1.909,7.56,7.556,7.56,7.55,2.042,2.041,2.044,2.038 "2008-10-12 07:00:00",2131,7.639,7.639,7.641,7.638,1.915,1.915,1.918,1.912,7.56,7.559,7.56,7.55,2.048,2.044,2.048,2.041 "2008-10-12 08:00:00",2132,7.64,7.64,7.642,7.638,1.918,1.918,1.921,1.915,7.56,7.56,7.56,7.55,2.05,2.048,2.05,2.045 "2008-10-12 09:00:00",2133,7.641,7.64,7.642,7.638,1.919,1.919,1.923,1.916,7.56,7.56,7.56,7.56,2.051,2.05,2.053,2.047 "2008-10-12 10:00:00",2134,7.641,7.641,7.642,7.639,1.923,1.921,1.925,1.918,7.56,7.56,7.56,7.56,2.055,2.052,2.056,2.05 "2008-10-12 11:00:00",2135,7.641,7.641,7.643,7.64,1.928,1.927,1.932,1.921,7.56,7.56,7.56,7.56,2.061,2.058,2.062,2.054 "2008-10-12 12:00:00",2136,7.642,7.641,7.642,7.639,1.933,1.932,1.935,1.928,7.56,7.56,7.56,7.56,2.064,2.063,2.066,2.061 "2008-10-12 13:00:00",2137,7.64,7.641,7.643,7.639,1.941,1.936,1.941,1.932,7.56,7.56,7.56,7.56,2.074,2.068,2.074,2.064 "2008-10-12 14:00:00",2138,7.639,7.64,7.642,7.638,1.945,1.942,1.946,1.939,7.56,7.56,7.56,7.56,2.076,2.075,2.079,2.071 "2008-10-12 15:00:00",2139,7.641,7.64,7.642,7.639,1.948,1.946,1.949,1.942,7.56,7.56,7.56,7.56,2.079,2.079,2.082,2.076 "2008-10-12 16:00:00",2140,7.641,7.641,7.642,7.639,1.949,1.948,1.952,1.944,7.56,7.56,7.56,7.56,2.08,2.081,2.083,2.078 "2008-10-12 17:00:00",2141,7.642,7.641,7.642,7.639,1.948,1.948,1.952,1.945,7.56,7.56,7.56,7.56,2.081,2.082,2.085,2.078 "2008-10-12 18:00:00",2142,7.642,7.642,7.644,7.64,1.952,1.951,1.954,1.947,7.56,7.56,7.56,7.56,2.088,2.084,2.088,2.081 "2008-10-12 19:00:00",2143,7.643,7.642,7.643,7.641,1.957,1.952,1.957,1.949,7.56,7.56,7.56,7.56,2.088,2.087,2.09,2.085 "2008-10-12 20:00:00",2144,7.643,7.643,7.645,7.642,1.96,1.957,1.961,1.952,7.56,7.56,7.56,7.56,2.092,2.09,2.094,2.087 "2008-10-12 21:00:00",2145,7.643,7.644,7.645,7.642,1.963,1.96,1.964,1.956,7.56,7.56,7.56,7.56,2.095,2.095,2.097,2.091 "2008-10-12 22:00:00",2146,7.643,7.643,7.645,7.642,1.966,1.964,1.967,1.96,7.56,7.56,7.56,7.56,2.099,2.097,2.1,2.095 "2008-10-12 23:00:00",2147,7.643,7.644,7.645,7.642,1.966,1.966,1.969,1.963,7.56,7.56,7.56,7.56,2.101,2.098,2.102,2.095 "2008-10-13 00:00:00",2148,7.642,7.644,7.646,7.642,1.969,1.968,1.972,1.964,7.56,7.56,7.56,7.56,2.1,2.1,2.103,2.098 "2008-10-13 01:00:00",2149,7.643,7.644,7.646,7.642,1.971,1.97,1.973,1.966,7.56,7.56,7.56,7.56,2.101,2.101,2.103,2.099 "2008-10-13 02:00:00",2150,7.644,7.644,7.646,7.642,1.971,1.97,1.973,1.967,7.56,7.56,7.56,7.56,2.099,2.102,2.104,2.099 "2008-10-13 03:00:00",2151,7.645,7.643,7.646,7.641,1.97,1.971,1.975,1.968,7.56,7.56,7.56,7.56,2.1,2.101,2.103,2.098 "2008-10-13 04:00:00",2152,7.645,7.644,7.646,7.642,1.97,1.971,1.974,1.967,7.56,7.56,7.56,7.56,2.099,2.101,2.103,2.098 "2008-10-13 05:00:00",2153,7.643,7.643,7.648,7.639,1.97,1.968,1.973,1.965,7.56,7.56,7.56,7.56,2.097,2.098,2.1,2.096 "2008-10-13 06:00:00",2154,7.642,7.643,7.647,7.639,1.969,1.967,1.97,1.964,7.56,7.56,7.56,7.56,2.097,2.096,2.099,2.094 "2008-10-13 07:00:00",2155,7.645,7.643,7.646,7.64,1.97,1.968,1.972,1.965,0,7.434,7.56,0,2.093,2.096,2.099,2.093 "2008-10-13 08:00:00",2156,7.644,7.643,7.645,7.641,1.966,1.967,1.969,1.963,7.56,7.56,7.56,7.56,2.097,2.095,2.098,2.092 "2008-10-13 09:00:00",2157,7.644,7.643,7.646,7.641,1.968,1.967,1.97,1.964,7.56,7.56,7.56,7.56,2.093,2.095,2.099,2.091 "2008-10-13 10:00:00",2158,7.643,7.644,7.645,7.641,1.968,1.968,1.972,1.965,7.56,7.56,7.56,7.56,2.097,2.096,2.099,2.093 "2008-10-13 11:00:00",2159,7.644,7.643,7.645,7.642,1.97,1.97,1.975,1.966,7.56,7.56,7.56,7.56,2.098,2.099,2.101,2.096 "2008-10-13 12:00:00",2160,7.642,7.643,7.645,7.642,1.969,1.97,1.974,1.967,7.56,7.56,7.56,7.56,2.098,2.099,2.102,2.097 "2008-10-13 13:00:00",2161,7.644,7.643,7.646,7.641,1.965,1.967,1.971,1.962,7.56,7.56,7.56,7.56,2.094,2.096,2.101,2.092 "2008-10-13 14:00:00",2162,7.646,7.644,7.646,7.641,1.961,1.964,1.968,1.959,7.56,7.56,7.56,7.56,2.093,2.093,2.096,2.09 "2008-10-13 15:00:00",2163,7.644,7.644,7.646,7.642,1.964,1.963,1.967,1.96,7.56,7.56,7.56,7.56,2.092,2.091,2.094,2.089 "2008-10-13 16:00:00",2164,7.642,7.644,7.646,7.641,1.962,1.961,1.966,1.958,7.56,7.56,7.56,7.56,2.088,2.089,2.092,2.087 "2008-10-13 17:00:00",2165,7.644,7.644,7.645,7.642,1.959,1.96,1.964,1.956,7.56,7.56,7.56,7.56,2.087,2.088,2.092,2.085 "2008-10-13 18:00:00",2166,7.643,7.644,7.645,7.642,1.955,1.955,1.96,1.951,7.56,7.56,7.56,7.56,2.083,2.085,2.088,2.081 "2008-10-13 19:00:00",2167,7.644,7.644,7.645,7.642,1.954,1.953,1.957,1.95,7.56,7.56,7.56,7.56,2.082,2.082,2.085,2.08 "2008-10-13 20:00:00",2168,7.645,7.644,7.646,7.642,1.954,1.954,1.956,1.951,7.56,7.56,7.56,7.56,2.085,2.084,2.088,2.08 "2008-10-13 21:00:00",2169,7.644,7.644,7.646,7.642,1.952,1.953,1.957,1.95,7.56,7.56,7.56,7.56,2.082,2.083,2.087,2.08 "2008-10-13 22:00:00",2170,7.643,7.644,7.645,7.642,1.952,1.952,1.954,1.948,7.56,7.56,7.56,7.56,2.08,2.08,2.083,2.078 "2008-10-13 23:00:00",2171,7.642,7.644,7.645,7.642,1.952,1.952,1.955,1.95,7.56,7.56,7.56,7.56,2.08,2.081,2.084,2.078 "2008-10-14 00:00:00",2172,7.643,7.644,7.646,7.642,1.956,1.954,1.957,1.951,7.56,7.56,7.56,7.56,2.086,2.083,2.087,2.08 "2008-10-14 01:00:00",2173,7.644,7.644,7.645,7.642,1.954,1.953,1.957,1.949,7.56,7.56,7.56,7.56,2.085,2.084,2.087,2.081 "2008-10-14 02:00:00",2174,7.644,7.644,7.646,7.643,1.952,1.954,1.958,1.952,7.56,7.56,7.56,7.56,2.083,2.084,2.086,2.081 "2008-10-14 03:00:00",2175,7.645,7.644,7.646,7.642,1.959,1.956,1.961,1.952,7.56,7.561,7.57,7.56,2.086,2.085,2.088,2.081 "2008-10-14 04:00:00",2176,7.645,7.644,7.647,7.641,1.956,1.957,1.96,1.953,7.56,7.56,7.57,7.56,2.086,2.086,2.088,2.082 "2008-10-14 05:00:00",2177,7.644,7.644,7.647,7.642,1.961,1.959,1.963,1.956,7.56,7.56,7.56,7.56,2.09,2.088,2.091,2.086 "2008-10-14 06:00:00",2178,7.647,7.644,7.648,7.64,1.961,1.961,1.965,1.958,7.56,7.56,7.56,7.56,2.089,2.09,2.092,2.087 "2008-10-14 07:00:00",2179,7.644,7.644,7.646,7.642,1.961,1.961,1.964,1.958,7.56,7.56,7.56,7.56,2.088,2.09,2.094,2.088 "2008-10-14 08:00:00",2180,7.644,7.644,7.646,7.642,1.961,1.962,1.966,1.959,7.56,7.56,7.56,7.56,2.09,2.09,2.092,2.088 "2008-10-14 09:00:00",2181,7.646,7.645,7.647,7.642,1.959,1.961,1.964,1.956,7.56,7.56,7.56,7.56,2.087,2.089,2.092,2.085 "2008-10-14 10:00:00",2182,7.646,7.645,7.647,7.642,1.96,1.959,1.962,1.956,7.56,7.56,7.56,7.56,2.09,2.088,2.092,2.086 "2008-10-14 11:00:00",2183,7.647,7.646,7.648,7.643,1.961,1.96,1.964,1.957,7.56,7.56,7.56,7.56,2.087,2.089,2.091,2.087 "2008-10-14 12:00:00",2184,7.648,7.646,7.649,7.645,1.959,1.959,1.963,1.955,7.56,7.56,7.56,7.56,2.084,2.086,2.088,2.084 "2008-10-14 13:00:00",2185,7.648,7.648,7.65,7.646,1.956,1.957,1.96,1.953,7.57,7.563,7.57,7.56,2.085,2.084,2.087,2.082 "2008-10-14 14:00:00",2186,7.65,7.649,7.651,7.647,1.957,1.957,1.959,1.953,7.57,7.566,7.57,7.56,2.085,2.085,2.087,2.082 "2008-10-14 15:00:00",2187,7.65,7.65,7.652,7.648,1.957,1.957,1.96,1.954,7.56,7.569,7.57,7.56,2.084,2.085,2.088,2.082 "2008-10-14 16:00:00",2188,7.648,7.649,7.651,7.648,1.954,1.956,1.959,1.951,7.57,7.565,7.57,7.56,2.085,2.083,2.087,2.081 "2008-10-14 17:00:00",2189,7.649,7.648,7.651,7.647,1.952,1.953,1.956,1.95,7.56,7.563,7.57,7.56,2.08,2.081,2.084,2.078 "2008-10-14 18:00:00",2190,7.648,7.649,7.65,7.647,1.951,1.951,1.954,1.947,7.56,7.564,7.57,7.56,2.082,2.08,2.082,2.078 "2008-10-14 19:00:00",2191,7.648,7.649,7.651,7.648,1.951,1.951,1.953,1.948,7.56,7.565,7.57,7.56,2.08,2.081,2.084,2.078 "2008-10-14 20:00:00",2192,7.649,7.649,7.652,7.648,1.953,1.951,1.955,1.947,7.56,7.565,7.57,7.56,2.079,2.079,2.081,2.077 "2008-10-14 21:00:00",2193,7.65,7.649,7.65,7.648,1.952,1.951,1.954,1.948,7.56,7.565,7.57,7.56,2.078,2.079,2.081,2.076 "2008-10-14 22:00:00",2194,7.649,7.65,7.652,7.648,1.951,1.951,1.956,1.948,7.57,7.569,7.57,7.56,2.079,2.078,2.081,2.075 "2008-10-14 23:00:00",2195,7.65,7.65,7.652,7.649,1.946,1.95,1.954,1.946,7.57,7.565,7.57,7.56,2.076,2.078,2.08,2.076 "2008-10-15 00:00:00",2196,7.65,7.65,7.651,7.648,1.952,1.95,1.953,1.946,7.57,7.568,7.57,7.56,2.076,2.078,2.079,2.075 "2008-10-15 01:00:00",2197,7.649,7.65,7.653,7.649,1.947,1.95,1.953,1.946,7.57,7.57,7.57,7.56,2.078,2.077,2.08,2.074 "2008-10-15 02:00:00",2198,7.65,7.65,7.651,7.649,1.952,1.95,1.955,1.945,7.56,7.568,7.57,7.56,2.077,2.078,2.08,2.075 "2008-10-15 03:00:00",2199,7.651,7.649,7.651,7.648,1.954,1.951,1.955,1.948,7.56,7.565,7.57,7.56,2.08,2.079,2.081,2.076 "2008-10-15 04:00:00",2200,7.651,7.65,7.653,7.648,1.954,1.953,1.955,1.949,7.56,7.566,7.57,7.56,2.081,2.08,2.082,2.077 "2008-10-15 05:00:00",2201,7.651,7.65,7.652,7.648,1.952,1.953,1.955,1.949,7.57,7.566,7.57,7.56,2.081,2.081,2.083,2.078 "2008-10-15 06:00:00",2202,7.65,7.65,7.652,7.648,1.954,1.953,1.955,1.95,7.56,7.568,7.57,7.56,2.08,2.081,2.083,2.079 "2008-10-15 07:00:00",2203,7.65,7.65,7.654,7.648,1.951,1.953,1.956,1.95,7.57,7.568,7.57,7.56,2.081,2.081,2.084,2.078 "2008-10-15 08:00:00",2204,7.654,7.651,7.654,7.648,1.954,1.954,1.956,1.951,7.57,7.569,7.57,7.56,2.081,2.082,2.085,2.079 "2008-10-15 09:00:00",2205,7.649,7.651,7.655,7.647,1.953,1.952,1.956,1.949,7.57,7.569,7.57,7.56,2.077,2.079,2.084,2.076 "2008-10-15 10:00:00",2206,7.651,7.652,7.655,7.648,1.953,1.952,1.956,1.949,7.57,7.57,7.57,7.57,2.079,2.08,2.082,2.076 "2008-10-15 11:00:00",2207,7.651,7.652,7.655,7.649,1.953,1.952,1.955,1.949,7.57,7.57,7.57,7.57,2.081,2.079,2.081,2.076 "2008-10-15 12:00:00",2208,7.653,7.653,7.655,7.65,1.953,1.952,1.955,1.949,7.57,7.57,7.57,7.57,2.083,2.08,2.084,2.078 "2008-10-15 13:00:00",2209,7.652,7.652,7.655,7.65,1.954,1.954,1.958,1.95,7.57,7.57,7.57,7.57,2.084,2.084,2.086,2.08 "2008-10-15 14:00:00",2210,7.653,7.652,7.655,7.65,1.959,1.958,1.961,1.954,7.57,7.57,7.57,7.57,2.088,2.088,2.092,2.084 "2008-10-15 15:00:00",2211,7.65,7.652,7.655,7.65,1.96,1.96,1.963,1.956,7.57,7.57,7.57,7.57,2.09,2.09,2.093,2.087 "2008-10-15 16:00:00",2212,7.653,7.652,7.655,7.649,1.961,1.959,1.961,1.956,7.57,7.57,7.57,7.57,2.09,2.089,2.092,2.087 "2008-10-15 17:00:00",2213,7.655,7.652,7.656,7.648,1.959,1.958,1.96,1.954,7.57,7.57,7.57,7.56,2.083,2.087,2.091,2.083 "2008-10-15 18:00:00",2214,7.655,7.653,7.657,7.648,1.957,1.957,1.962,1.954,7.57,7.57,7.57,7.57,2.087,2.086,2.089,2.083 "2008-10-15 19:00:00",2215,7.652,7.654,7.657,7.651,1.956,1.959,1.962,1.955,7.57,7.57,7.57,7.57,2.087,2.089,2.091,2.086 "2008-10-15 20:00:00",2216,7.657,7.654,7.657,7.652,1.957,1.957,1.96,1.954,7.57,7.57,7.57,7.57,2.087,2.088,2.091,2.086 "2008-10-15 21:00:00",2217,7.658,7.656,7.66,7.653,1.955,1.957,1.959,1.954,7.58,7.57,7.58,7.57,2.089,2.088,2.091,2.086 "2008-10-15 22:00:00",2218,7.663,7.66,7.664,7.656,1.956,1.956,1.96,1.953,7.58,7.575,7.58,7.57,2.087,2.087,2.09,2.085 "2008-10-15 23:00:00",2219,7.66,7.661,7.666,7.658,1.954,1.955,1.958,1.952,7.58,7.578,7.58,7.57,2.085,2.086,2.089,2.084 "2008-10-16 00:00:00",2220,7.66,7.66,7.664,7.656,1.953,1.956,1.958,1.952,7.58,7.574,7.58,7.57,2.087,2.087,2.09,2.084 "2008-10-16 01:00:00",2221,7.66,7.659,7.662,7.656,1.956,1.956,1.959,1.954,7.57,7.573,7.58,7.57,2.09,2.089,2.091,2.085 "2008-10-16 02:00:00",2222,7.661,7.659,7.662,7.657,1.957,1.956,1.959,1.954,7.58,7.572,7.58,7.57,2.088,2.088,2.091,2.086 "2008-10-16 03:00:00",2223,7.659,7.66,7.662,7.657,1.958,1.957,1.959,1.953,7.57,7.573,7.58,7.57,2.089,2.089,2.092,2.086 "2008-10-16 04:00:00",2224,7.661,7.659,7.662,7.657,1.955,1.957,1.96,1.954,7.57,7.572,7.58,7.57,2.087,2.089,2.091,2.086 "2008-10-16 05:00:00",2225,7.658,7.66,7.664,7.656,1.951,1.956,1.959,1.951,7.57,7.574,7.58,7.57,2.086,2.088,2.091,2.085 "2008-10-16 06:00:00",2226,7.662,7.66,7.663,7.657,1.956,1.954,1.958,1.951,7.57,7.573,7.58,7.57,2.086,2.087,2.09,2.084 "2008-10-16 07:00:00",2227,7.662,7.661,7.665,7.658,1.96,1.958,1.961,1.955,7.58,7.577,7.58,7.57,2.089,2.089,2.092,2.087 "2008-10-16 08:00:00",2228,7.662,7.661,7.665,7.658,1.956,1.959,1.963,1.956,7.57,7.575,7.58,7.57,2.091,2.09,2.092,2.088 "2008-10-16 09:00:00",2229,7.662,7.662,7.666,7.659,1.961,1.96,1.962,1.956,7.58,7.578,7.58,7.57,2.093,2.092,2.095,2.09 "2008-10-16 10:00:00",2230,7.663,7.662,7.666,7.658,1.96,1.96,1.963,1.958,7.58,7.577,7.58,7.57,2.096,2.093,2.096,2.09 "2008-10-16 11:00:00",2231,7.662,7.663,7.667,7.66,1.963,1.962,1.965,1.959,7.58,7.579,7.58,7.57,2.096,2.095,2.097,2.092 "2008-10-16 12:00:00",2232,7.66,7.665,7.669,7.658,1.967,1.963,1.967,1.96,7.58,7.58,7.58,7.58,2.1,2.097,2.1,2.094 "2008-10-16 13:00:00",2233,7.666,7.664,7.668,7.66,1.966,1.966,1.971,1.96,7.58,7.58,7.59,7.57,2.103,2.101,2.105,2.098 "2008-10-16 14:00:00",2234,7.664,7.664,7.668,7.66,1.97,1.969,1.972,1.965,7.58,7.58,7.58,7.58,2.103,2.103,2.106,2.1 "2008-10-16 15:00:00",2235,7.662,7.662,7.666,7.66,1.973,1.97,1.974,1.967,7.58,7.58,7.58,7.57,2.107,2.105,2.107,2.102 "2008-10-16 16:00:00",2236,7.659,7.662,7.665,7.658,1.972,1.972,1.976,1.969,7.58,7.58,7.58,7.58,2.11,2.109,2.111,2.105 "2008-10-16 17:00:00",2237,7.66,7.661,7.665,7.659,1.975,1.974,1.978,1.97,7.58,7.578,7.58,7.57,2.11,2.11,2.112,2.107 "2008-10-16 18:00:00",2238,7.66,7.66,7.662,7.658,1.978,1.975,1.979,1.972,7.58,7.578,7.58,7.57,2.113,2.112,2.115,2.109 "2008-10-16 19:00:00",2239,7.659,7.66,7.662,7.657,1.981,1.978,1.983,1.974,7.57,7.574,7.58,7.57,2.118,2.115,2.12,2.112 "2008-10-16 20:00:00",2240,7.66,7.66,7.663,7.657,1.982,1.982,1.986,1.977,7.58,7.574,7.58,7.57,2.12,2.119,2.122,2.117 "2008-10-16 21:00:00",2241,7.66,7.66,7.662,7.658,1.986,1.985,1.988,1.981,7.57,7.578,7.58,7.57,2.126,2.122,2.126,2.119 "2008-10-16 22:00:00",2242,7.659,7.66,7.663,7.658,1.988,1.988,1.99,1.985,7.57,7.577,7.58,7.57,2.127,2.126,2.128,2.122 "2008-10-16 23:00:00",2243,7.661,7.66,7.663,7.659,1.992,1.989,1.992,1.986,7.57,7.576,7.58,7.57,2.126,2.126,2.131,2.124 "2008-10-17 00:00:00",2244,7.658,7.659,7.663,7.656,1.994,1.991,1.994,1.988,7.57,7.574,7.58,7.57,2.129,2.128,2.132,2.125 "2008-10-17 01:00:00",2245,7.657,7.657,7.659,7.655,1.991,1.992,1.995,1.989,7.57,7.444,7.57,0,2.127,2.129,2.131,2.126 "2008-10-17 02:00:00",2246,7.657,7.659,7.662,7.656,1.996,1.993,1.996,1.99,7.57,7.574,7.58,7.57,2.129,2.13,2.132,2.128 "2008-10-17 03:00:00",2247,7.659,7.657,7.661,7.653,1.99,1.993,1.996,1.99,7.57,7.57,7.58,7.57,2.131,2.129,2.132,2.127 "2008-10-17 04:00:00",2248,7.657,7.656,7.659,7.653,1.996,1.995,1.997,1.992,7.57,7.57,7.57,7.57,2.131,2.13,2.132,2.127 "2008-10-17 05:00:00",2249,7.655,7.656,7.658,7.653,1.996,1.994,1.998,1.991,7.57,7.57,7.57,7.57,2.131,2.13,2.132,2.128 "2008-10-17 06:00:00",2250,7.657,7.656,7.659,7.654,1.995,1.994,1.997,1.99,7.57,7.57,7.57,7.57,2.127,2.129,2.131,2.126 "2008-10-17 07:00:00",2251,7.656,7.657,7.658,7.654,1.992,1.993,1.997,1.99,7.57,7.57,7.57,7.57,2.13,2.129,2.131,2.126 "2008-10-17 08:00:00",2252,7.658,7.657,7.658,7.654,1.992,1.993,1.996,1.99,7.57,7.57,7.57,7.57,2.129,2.129,2.131,2.126 "2008-10-17 09:00:00",2253,7.657,7.656,7.658,7.654,1.993,1.994,1.998,1.992,7.57,7.57,7.57,7.57,2.13,2.13,2.133,2.128 "2008-10-17 10:00:00",2254,7.655,7.656,7.658,7.653,1.993,1.993,1.996,1.991,7.57,7.57,7.57,7.57,2.129,2.128,2.131,2.126 "2008-10-17 11:00:00",2255,7.656,7.656,7.658,7.654,1.994,1.993,1.997,1.99,7.57,7.57,7.57,7.57,2.129,2.128,2.132,2.126 "2008-10-17 12:00:00",2256,7.656,7.656,7.657,7.654,1.999,1.995,2,1.991,7.57,7.57,7.57,7.57,2.134,2.132,2.135,2.128 "2008-10-17 13:00:00",2257,7.656,7.656,7.657,7.654,2,2.001,2.005,1.996,7.57,7.57,7.57,7.57,2.136,2.136,2.141,2.132 "2008-10-17 14:00:00",2258,7.655,7.655,7.657,7.654,1.998,2.001,2.004,1.997,7.57,7.57,7.57,7.57,2.135,2.136,2.139,2.134 "2008-10-17 15:00:00",2259,7.656,7.655,7.658,7.653,1.997,1.999,2.002,1.996,7.57,7.57,7.57,7.57,2.134,2.135,2.137,2.133 "2008-10-17 16:00:00",2260,7.656,7.655,7.657,7.653,1.996,1.998,2.001,1.995,7.57,7.57,7.57,7.57,2.133,2.134,2.137,2.131 "2008-10-17 17:00:00",2261,7.656,7.655,7.657,7.653,1.999,1.996,1.999,1.992,7.57,7.57,7.57,7.57,2.13,2.132,2.134,2.129 "2008-10-17 18:00:00",2262,7.657,7.655,7.658,7.652,1.996,1.996,1.999,1.994,7.57,7.57,7.57,7.57,2.129,2.131,2.134,2.129 "2008-10-17 19:00:00",2263,7.658,7.655,7.659,7.652,1.996,1.995,1.999,1.992,7.57,7.57,7.57,7.57,2.129,2.131,2.134,2.129 "2008-10-17 20:00:00",2264,7.656,7.655,7.657,7.651,1.993,1.994,1.998,1.991,7.57,7.57,7.57,7.57,2.131,2.131,2.133,2.126 "2008-10-17 21:00:00",2265,7.656,7.656,7.658,7.654,1.993,1.995,1.998,1.992,7.57,7.57,7.57,7.57,2.133,2.132,2.134,2.129 "2008-10-17 22:00:00",2266,7.659,7.656,7.659,7.653,1.993,1.995,1.998,1.991,7.57,7.57,7.57,7.57,2.131,2.132,2.134,2.129 "2008-10-17 23:00:00",2267,7.657,7.656,7.658,7.654,1.998,1.995,1.998,1.991,7.57,7.57,7.57,7.57,2.134,2.132,2.134,2.13 "2008-10-18 00:00:00",2268,7.654,7.656,7.658,7.654,1.994,1.995,1.998,1.992,7.57,7.57,7.57,7.57,2.131,2.132,2.134,2.129 "2008-10-18 01:00:00",2269,7.656,7.656,7.659,7.654,1.994,1.994,1.997,1.991,7.57,7.57,7.57,7.57,2.134,2.132,2.135,2.129 "2008-10-18 02:00:00",2270,7.655,7.656,7.657,7.654,2,1.996,2,1.992,7.57,7.57,7.57,7.57,2.133,2.133,2.135,2.131 "2008-10-18 03:00:00",2271,7.655,7.656,7.657,7.654,2.002,1.999,2.003,1.996,7.57,7.57,7.57,7.57,2.137,2.136,2.139,2.132 "2008-10-18 04:00:00",2272,7.654,7.656,7.659,7.654,2.001,2.001,2.004,1.997,7.57,7.57,7.57,7.57,2.138,2.139,2.142,2.136 "2008-10-18 05:00:00",2273,7.656,7.656,7.659,7.653,2.001,2.002,2.005,1.998,7.57,7.57,7.57,7.57,2.138,2.138,2.141,2.135 "2008-10-18 06:00:00",2274,7.657,7.656,7.659,7.655,2.001,2.002,2.005,1.999,7.57,7.57,7.57,7.57,2.139,2.138,2.141,2.135 "2008-10-18 07:00:00",2275,7.658,7.657,7.659,7.655,2.004,2.003,2.007,1.999,7.57,7.57,7.57,7.57,2.14,2.139,2.142,2.137 "2008-10-18 08:00:00",2276,7.657,7.657,7.66,7.654,2.002,2.004,2.007,2.001,7.57,7.57,7.57,7.57,2.144,2.141,2.144,2.138 "2008-10-18 09:00:00",2277,7.655,7.657,7.658,7.655,2.007,2.007,2.012,2.004,7.57,7.57,7.57,7.57,2.15,2.146,2.151,2.142 "2008-10-18 10:00:00",2278,7.658,7.657,7.659,7.654,2.013,2.011,2.015,2.008,7.57,7.57,7.57,7.57,2.148,2.149,2.152,2.147 "2008-10-18 11:00:00",2279,7.658,7.657,7.66,7.656,2.011,2.011,2.014,2.008,7.57,7.57,7.57,7.57,2.147,2.148,2.15,2.146 "2008-10-18 12:00:00",2280,7.659,7.658,7.662,7.656,2.013,2.012,2.016,2.007,7.57,7.57,7.58,7.57,2.152,2.15,2.153,2.146 "2008-10-18 13:00:00",2281,7.658,7.658,7.659,7.656,2.015,2.014,2.018,2.011,7.57,7.57,7.58,7.57,2.15,2.152,2.155,2.149 "2008-10-18 14:00:00",2282,7.657,7.657,7.659,7.655,2.017,2.015,2.02,2.012,7.57,7.57,7.57,7.57,2.152,2.154,2.157,2.151 "2008-10-18 15:00:00",2283,7.657,7.657,7.659,7.656,2.015,2.017,2.02,2.014,7.57,7.57,7.58,7.57,2.153,2.153,2.156,2.149 "2008-10-18 16:00:00",2284,7.657,7.658,7.66,7.655,2.017,2.018,2.021,2.015,7.57,7.57,7.57,7.57,2.154,2.154,2.158,2.15 "2008-10-18 17:00:00",2285,7.657,7.658,7.66,7.655,2.014,2.017,2.02,2.014,7.57,7.57,7.57,7.57,2.151,2.152,2.154,2.15 "2008-10-18 18:00:00",2286,7.659,7.657,7.661,7.654,2.014,2.015,2.019,2.01,7.57,7.57,7.57,7.57,2.152,2.151,2.154,2.149 "2008-10-18 19:00:00",2287,7.659,7.657,7.66,7.655,2.016,2.015,2.018,2.011,7.57,7.57,7.57,7.57,2.151,2.151,2.154,2.148 "2008-10-18 20:00:00",2288,7.657,7.658,7.662,7.654,2.014,2.014,2.017,2.011,7.57,7.571,7.58,7.57,2.148,2.149,2.153,2.146 "2008-10-18 21:00:00",2289,7.658,7.657,7.661,7.653,2.013,2.014,2.017,2.011,7.57,7.57,7.58,7.57,2.148,2.149,2.152,2.147 "2008-10-18 22:00:00",2290,7.656,7.658,7.661,7.655,2.011,2.013,2.017,2.008,7.57,7.57,7.57,7.57,2.148,2.149,2.152,2.147 "2008-10-18 23:00:00",2291,7.657,7.658,7.662,7.655,2.007,2.007,2.012,2.002,7.57,7.57,7.58,7.57,2.146,2.145,2.148,2.141 "2008-10-19 00:00:00",2292,7.658,7.658,7.661,7.656,2.013,2.012,2.017,2.006,7.57,7.57,7.57,7.57,2.155,2.15,2.155,2.145 "2008-10-19 01:00:00",2293,7.656,7.658,7.662,7.655,2.023,2.018,2.024,2.013,7.57,7.57,7.58,7.57,2.158,2.156,2.159,2.152 "2008-10-19 02:00:00",2294,7.659,7.658,7.661,7.655,2.024,2.023,2.027,2.019,7.57,7.57,7.57,7.57,2.16,2.16,2.163,2.156 "2008-10-19 03:00:00",2295,7.658,7.658,7.661,7.654,2.027,2.027,2.03,2.022,7.57,7.571,7.58,7.57,2.166,2.163,2.167,2.16 "2008-10-19 04:00:00",2296,7.658,7.659,7.661,7.656,2.026,2.028,2.032,2.025,7.57,7.57,7.57,7.57,2.163,2.166,2.168,2.163 "2008-10-19 05:00:00",2297,7.66,7.659,7.661,7.657,2.026,2.025,2.029,2.023,7.57,7.571,7.58,7.57,2.162,2.164,2.167,2.16 "2008-10-19 06:00:00",2298,7.658,7.66,7.663,7.657,2.025,2.024,2.027,2.02,7.57,7.572,7.58,7.57,2.161,2.161,2.164,2.157 "2008-10-19 07:00:00",2299,7.66,7.658,7.66,7.655,2.024,2.023,2.025,2.019,7.57,7.57,7.58,7.57,2.161,2.16,2.164,2.158 "2008-10-19 08:00:00",2300,7.662,7.659,7.665,7.656,2.019,2.021,2.025,2.016,7.58,7.571,7.58,7.57,2.158,2.16,2.162,2.157 "2008-10-19 09:00:00",2301,7.66,7.659,7.663,7.657,2.018,2.018,2.021,2.015,7.58,7.571,7.58,7.57,2.155,2.158,2.162,2.155 "2008-10-19 10:00:00",2302,7.658,7.659,7.662,7.655,2.017,2.017,2.021,2.012,7.57,7.571,7.58,7.57,2.153,2.153,2.156,2.149 "2008-10-19 11:00:00",2303,7.661,7.659,7.663,7.655,2.017,2.015,2.017,2.013,7.57,7.57,7.58,7.57,2.151,2.153,2.156,2.151 "2008-10-19 12:00:00",2304,7.66,7.66,7.662,7.657,2.007,2.011,2.017,2.006,7.57,7.571,7.58,7.57,2.149,2.15,2.155,2.146 "2008-10-19 13:00:00",2305,7.661,7.66,7.663,7.656,2.013,2.008,2.013,2.004,7.57,7.571,7.58,7.57,2.152,2.148,2.153,2.144 "2008-10-19 14:00:00",2306,7.66,7.66,7.663,7.657,2.022,2.019,2.026,2.006,7.58,7.574,7.58,7.57,2.16,2.157,2.163,2.147 "2008-10-19 15:00:00",2307,7.661,7.66,7.663,7.657,2.015,2.017,2.024,2.012,7.57,7.572,7.58,7.57,2.155,2.155,2.158,2.152 "2008-10-19 16:00:00",2308,7.66,7.66,7.663,7.657,2.024,2.018,2.024,2.012,7.57,7.572,7.58,7.57,2.157,2.156,2.159,2.153 "2008-10-19 17:00:00",2309,7.659,7.66,7.663,7.658,2.022,2.023,2.026,2.019,7.57,7.573,7.58,7.57,2.154,2.157,2.16,2.152 "2008-10-19 18:00:00",2310,7.66,7.66,7.663,7.657,2.02,2.019,2.023,2.015,7.57,7.573,7.58,7.57,2.159,2.155,2.159,2.152 "2008-10-19 19:00:00",2311,7.661,7.66,7.662,7.655,2.023,2.022,2.025,2.018,7.57,7.572,7.58,7.57,2.159,2.159,2.163,2.154 "2008-10-19 20:00:00",2312,7.663,7.661,7.664,7.657,2.021,2.021,2.025,2.018,7.58,7.574,7.58,7.57,2.159,2.159,2.161,2.156 "2008-10-19 21:00:00",2313,7.663,7.663,7.667,7.658,2.017,2.02,2.024,2.016,7.58,7.579,7.58,7.57,2.154,2.157,2.16,2.152 "2008-10-19 22:00:00",2314,7.66,7.661,7.665,7.658,2.014,2.018,2.022,2.014,7.57,7.574,7.58,7.57,2.155,2.153,2.155,2.15 "2008-10-19 23:00:00",2315,7.66,7.66,7.663,7.657,2.016,2.016,2.019,2.013,7.57,7.571,7.58,7.57,2.155,2.152,2.155,2.15 "2008-10-20 00:00:00",2316,7.66,7.661,7.665,7.658,2.016,2.016,2.02,2.012,7.57,7.574,7.58,7.57,2.158,2.155,2.159,2.153 "2008-10-20 01:00:00",2317,7.661,7.66,7.663,7.658,2.023,2.02,2.026,2.015,7.57,7.572,7.58,7.57,2.162,2.16,2.165,2.157 "2008-10-20 02:00:00",2318,7.665,7.661,7.665,7.657,2.024,2.025,2.028,2.02,7.57,7.576,7.58,7.57,2.165,2.161,2.165,2.158 "2008-10-20 03:00:00",2319,7.663,7.662,7.666,7.659,2.027,2.026,2.028,2.023,7.58,7.58,7.58,7.57,2.159,2.161,2.164,2.157 "2008-10-20 04:00:00",2320,7.664,7.663,7.666,7.66,2.022,2.024,2.028,2.019,7.58,7.579,7.58,7.57,2.155,2.158,2.163,2.155 "2008-10-20 05:00:00",2321,7.662,7.662,7.666,7.66,2.017,2.019,2.024,2.015,7.57,7.579,7.58,7.57,2.151,2.153,2.158,2.15 "2008-10-20 06:00:00",2322,7.662,7.661,7.664,7.659,2.012,2.014,2.017,2.01,7.58,7.574,7.58,7.57,2.148,2.148,2.153,2.144 "2008-10-20 07:00:00",2323,7.663,7.663,7.664,7.66,2.014,2.012,2.015,2.01,7.58,7.579,7.58,7.57,2.152,2.149,2.153,2.146 "2008-10-20 08:00:00",2324,7.665,7.663,7.666,7.661,2.013,2.014,2.017,2.01,7.58,7.578,7.58,7.57,2.156,2.153,2.156,2.15 "2008-10-20 09:00:00",2325,7.662,7.663,7.665,7.661,2.015,2.015,2.018,2.012,7.57,7.578,7.58,7.57,2.155,2.155,2.157,2.152 "2008-10-20 10:00:00",2326,7.661,7.662,7.665,7.66,2.016,2.015,2.017,2.012,7.58,7.575,7.58,7.57,2.154,2.154,2.156,2.152 "2008-10-20 11:00:00",2327,7.663,7.663,7.667,7.659,2.011,2.011,2.014,2.008,7.58,7.579,7.58,7.57,2.155,2.154,2.156,2.151 "2008-10-20 12:00:00",2328,7.662,7.662,7.664,7.66,2.013,2.012,2.015,2.008,7.58,7.577,7.58,7.57,2.153,2.153,2.156,2.15 "2008-10-20 13:00:00",2329,7.661,7.663,7.666,7.66,2.015,2.014,2.017,2.009,7.58,7.578,7.58,7.57,2.156,2.155,2.158,2.152 "2008-10-20 14:00:00",2330,7.66,7.662,7.665,7.659,2.018,2.017,2.022,2.012,7.58,7.578,7.58,7.57,2.16,2.158,2.162,2.155 "2008-10-20 15:00:00",2331,7.663,7.663,7.666,7.658,2.025,2.021,2.025,2.017,7.58,7.578,7.58,7.57,2.16,2.16,2.163,2.158 "2008-10-20 16:00:00",2332,7.661,7.662,7.664,7.658,2.025,2.023,2.026,2.02,7.57,7.576,7.58,7.57,2.161,2.16,2.163,2.157 "2008-10-20 17:00:00",2333,7.658,7.661,7.664,7.658,2.024,2.025,2.029,2.022,7.57,7.574,7.58,7.57,2.163,2.163,2.166,2.16 "2008-10-20 18:00:00",2334,7.66,7.66,7.662,7.658,2.028,2.026,2.031,2.023,7.57,7.571,7.58,7.57,2.163,2.163,2.165,2.16 "2008-10-20 19:00:00",2335,7.661,7.66,7.663,7.657,2.028,2.027,2.031,2.023,7.57,7.571,7.58,7.57,2.164,2.162,2.166,2.159 "2008-10-20 20:00:00",2336,7.66,7.66,7.662,7.657,2.024,2.024,2.028,2.021,7.57,7.571,7.58,7.57,2.162,2.162,2.166,2.16 "2008-10-20 21:00:00",2337,7.661,7.66,7.662,7.657,2.024,2.024,2.027,2.021,7.57,7.572,7.58,7.57,2.162,2.162,2.166,2.16 "2008-10-20 22:00:00",2338,7.661,7.66,7.663,7.658,2.026,2.025,2.028,2.022,7.58,7.571,7.58,7.57,2.163,2.164,2.167,2.162 "2008-10-20 23:00:00",2339,7.66,7.66,7.662,7.657,2.024,2.024,2.027,2.019,7.57,7.57,7.58,7.57,2.162,2.163,2.166,2.159 "2008-10-21 00:00:00",2340,7.659,7.66,7.663,7.658,2.021,2.022,2.025,2.018,7.57,7.571,7.58,7.57,2.161,2.162,2.165,2.16 "2008-10-21 01:00:00",2341,7.661,7.66,7.661,7.658,2.017,2.02,2.024,2.017,7.57,7.571,7.58,7.57,2.16,2.16,2.163,2.157 "2008-10-21 02:00:00",2342,7.66,7.66,7.662,7.658,2.016,2.018,2.02,2.015,7.58,7.571,7.58,7.57,2.156,2.159,2.16,2.156 "2008-10-21 03:00:00",2343,7.659,7.66,7.662,7.657,2.017,2.017,2.021,2.014,7.57,7.57,7.58,7.57,2.159,2.158,2.16,2.155 "2008-10-21 04:00:00",2344,7.658,7.659,7.66,7.657,2.015,2.018,2.021,2.015,7.57,7.57,7.58,7.57,2.159,2.158,2.16,2.156 "2008-10-21 05:00:00",2345,7.661,7.66,7.662,7.658,2.02,2.017,2.02,2.014,7.58,7.57,7.58,7.57,2.159,2.158,2.16,2.155 "2008-10-21 06:00:00",2346,7.66,7.66,7.662,7.659,2.017,2.018,2.021,2.015,7.57,7.571,7.58,7.57,2.157,2.158,2.162,2.156 "2008-10-21 07:00:00",2347,7.662,7.66,7.663,7.657,2.018,2.017,2.02,2.014,7.57,7.571,7.58,7.57,2.154,2.156,2.159,2.153 "2008-10-21 08:00:00",2348,7.657,7.659,7.663,7.655,2.014,2.014,2.018,2.011,7.57,7.57,7.58,7.57,2.152,2.153,2.156,2.149 "2008-10-21 09:00:00",2349,7.657,7.659,7.664,7.655,2.016,2.014,2.017,2.01,7.57,7.57,7.58,7.57,2.153,2.153,2.156,2.15 "2008-10-21 10:00:00",2350,7.659,7.66,7.663,7.657,2.014,2.014,2.016,2.009,7.57,7.57,7.58,7.57,2.156,2.153,2.156,2.15 "2008-10-21 11:00:00",2351,7.658,7.66,7.661,7.658,2.017,2.016,2.019,2.012,7.57,7.57,7.57,7.57,2.158,2.155,2.158,2.152 "2008-10-21 12:00:00",2352,7.66,7.659,7.662,7.658,2.019,2.019,2.022,2.016,7.57,7.57,7.57,7.57,2.159,2.158,2.16,2.155 "2008-10-21 13:00:00",2353,7.66,7.66,7.662,7.658,2.024,2.021,2.025,2.018,7.57,7.57,7.58,7.57,2.159,2.159,2.162,2.156 "2008-10-21 14:00:00",2354,7.662,7.661,7.662,7.658,2.024,2.022,2.025,2.02,7.57,7.57,7.58,7.57,2.159,2.16,2.163,2.158 "2008-10-21 15:00:00",2355,7.662,7.661,7.663,7.66,2.021,2.022,2.024,2.019,7.57,7.572,7.58,7.57,2.158,2.159,2.161,2.157 "2008-10-21 16:00:00",2356,7.662,7.662,7.664,7.66,2.021,2.021,2.024,2.018,7.58,7.577,7.58,7.57,2.158,2.159,2.162,2.156 "2008-10-21 17:00:00",2357,7.663,7.662,7.664,7.661,2.019,2.02,2.023,2.017,7.58,7.577,7.58,7.57,2.157,2.158,2.161,2.155 "2008-10-21 18:00:00",2358,7.664,7.663,7.665,7.661,2.018,2.018,2.022,2.015,7.58,7.579,7.58,7.57,2.152,2.156,2.159,2.152 "2008-10-21 19:00:00",2359,7.665,7.663,7.666,7.662,2.017,2.016,2.019,2.013,7.58,7.579,7.58,7.57,2.154,2.154,2.157,2.152 "2008-10-21 20:00:00",2360,7.665,7.664,7.666,7.662,2.018,2.017,2.02,2.014,7.58,7.58,7.58,7.57,2.155,2.154,2.157,2.15 "2008-10-21 21:00:00",2361,7.664,7.664,7.666,7.662,2.017,2.017,2.021,2.014,7.58,7.58,7.58,7.58,2.156,2.155,2.159,2.152 "2008-10-21 22:00:00",2362,7.664,7.664,7.667,7.661,2.018,2.018,2.021,2.015,7.58,7.58,7.58,7.58,2.159,2.157,2.16,2.154 "2008-10-21 23:00:00",2363,7.665,7.665,7.668,7.663,2.019,2.018,2.023,2.014,7.58,7.58,7.58,7.58,2.158,2.157,2.16,2.153 "2008-10-22 00:00:00",2364,7.666,7.664,7.667,7.663,2.018,2.018,2.021,2.014,7.58,7.58,7.58,7.58,2.157,2.158,2.16,2.155 "2008-10-22 01:00:00",2365,7.665,7.665,7.666,7.663,2.02,2.019,2.022,2.015,7.58,7.58,7.58,7.58,2.159,2.158,2.16,2.154 "2008-10-22 02:00:00",2366,7.666,7.665,7.667,7.664,2.021,2.02,2.023,2.017,7.58,7.58,7.58,7.58,2.159,2.159,2.161,2.156 "2008-10-22 03:00:00",2367,7.667,7.665,7.667,7.663,2.021,2.02,2.023,2.017,7.58,7.58,7.58,7.58,2.159,2.159,2.162,2.157 "2008-10-22 04:00:00",2368,7.666,7.665,7.668,7.662,2.021,2.02,2.024,2.017,7.58,7.58,7.58,7.57,2.159,2.159,2.162,2.156 "2008-10-22 05:00:00",2369,7.665,7.665,7.668,7.662,2.02,2.021,2.025,2.019,7.58,7.58,7.58,7.58,2.162,2.16,2.162,2.158 "2008-10-22 06:00:00",2370,7.663,7.666,7.669,7.663,2.024,2.022,2.025,2.02,7.58,7.58,7.58,7.58,2.163,2.16,2.164,2.157 "2008-10-22 07:00:00",2371,7.666,7.666,7.669,7.663,2.022,2.023,2.027,2.02,7.58,7.58,7.58,7.58,2.165,2.163,2.167,2.158 "2008-10-22 08:00:00",2372,7.667,7.666,7.669,7.661,2.024,2.025,2.028,2.022,7.58,7.58,7.58,7.58,2.16,2.163,2.167,2.16 "2008-10-22 09:00:00",2373,7.666,7.666,7.668,7.664,2.028,2.026,2.029,2.023,7.58,7.58,7.58,7.58,2.165,2.164,2.168,2.161 "2008-10-22 10:00:00",2374,7.667,7.666,7.668,7.663,2.031,2.029,2.032,2.025,7.58,7.58,7.58,7.58,2.166,2.166,2.168,2.162 "2008-10-22 11:00:00",2375,7.667,7.666,7.668,7.664,2.029,2.03,2.032,2.027,7.58,7.58,7.58,7.58,2.171,2.167,2.172,2.163 "2008-10-22 12:00:00",2376,7.667,7.666,7.668,7.664,2.04,2.036,2.041,2.03,7.58,7.58,7.58,7.58,2.176,2.174,2.178,2.17 "2008-10-22 13:00:00",2377,7.666,7.666,7.668,7.665,2.045,2.041,2.045,2.037,7.58,7.58,7.58,7.58,2.18,2.179,2.182,2.175 "2008-10-22 14:00:00",2378,7.668,7.666,7.669,7.664,2.047,2.045,2.049,2.041,7.58,7.58,7.58,7.58,2.185,2.182,2.185,2.179 "2008-10-22 14:00:00",2378,7.668,7.666,7.669,7.664,2.047,2.045,2.049,2.041,7.58,7.58,7.58,7.58,2.185,2.182,2.185,2.179 "2008-10-22 15:00:00",2379,7.665,7.667,7.669,7.665,2.046,2.047,2.05,2.044,7.58,7.58,7.58,7.58,2.182,2.181,2.185,2.177 "2008-10-22 16:00:00",2380,7.668,7.667,7.669,7.665,2.05,2.045,2.05,2.04,7.58,7.58,7.58,7.58,2.184,2.18,2.184,2.178 "2008-10-22 17:00:00",2381,7.667,7.667,7.67,7.665,2.046,2.047,2.051,2.044,7.58,7.58,7.58,7.58,2.181,2.182,2.185,2.179 "2008-10-22 18:00:00",2382,7.669,7.668,7.67,7.665,2.049,2.048,2.051,2.044,7.58,7.58,7.58,7.58,2.184,2.183,2.185,2.181 "2008-10-22 19:00:00",2383,7.668,7.668,7.671,7.666,2.05,2.05,2.053,2.047,7.58,7.58,7.58,7.58,2.183,2.184,2.187,2.181 "2008-10-22 20:00:00",2384,7.668,7.668,7.67,7.666,2.047,2.049,2.054,2.047,7.58,7.58,7.58,7.58,2.181,2.182,2.185,2.179 "2008-10-22 21:00:00",2385,7.668,7.669,7.67,7.668,2.046,2.048,2.051,2.045,7.58,7.58,7.58,7.58,2.178,2.18,2.183,2.177 "2008-10-22 22:00:00",2386,7.67,7.669,7.67,7.667,2.049,2.047,2.05,2.044,7.58,7.58,7.58,7.58,2.178,2.18,2.182,2.176 "2008-10-22 23:00:00",2387,7.669,7.67,7.671,7.668,2.043,2.046,2.049,2.042,7.58,7.58,7.58,7.58,2.178,2.179,2.181,2.176 "2008-10-23 00:00:00",2388,7.671,7.67,7.671,7.667,2.046,2.046,2.048,2.042,7.58,7.58,7.58,7.58,2.176,2.176,2.181,2.174 "2008-10-23 01:00:00",2389,7.671,7.67,7.672,7.669,2.044,2.044,2.048,2.041,7.58,7.58,7.58,7.58,2.174,2.175,2.177,2.173 "2008-10-23 02:00:00",2390,7.67,7.67,7.672,7.667,2.042,2.044,2.047,2.041,7.58,7.58,7.58,7.58,2.175,2.175,2.179,2.172 "2008-10-23 03:00:00",2391,7.672,7.671,7.673,7.669,2.043,2.044,2.047,2.041,7.58,7.58,7.58,7.58,2.176,2.176,2.179,2.173 "2008-10-23 04:00:00",2392,7.673,7.672,7.675,7.67,2.045,2.043,2.046,2.04,7.58,7.581,7.59,7.58,2.175,2.176,2.179,2.172 "2008-10-23 05:00:00",2393,7.673,7.673,7.676,7.671,2.043,2.043,2.046,2.039,7.59,7.586,7.59,7.58,2.177,2.176,2.18,2.174 "2008-10-23 06:00:00",2394,7.673,7.674,7.677,7.67,2.046,2.044,2.047,2.04,7.58,7.588,7.59,7.58,2.178,2.178,2.18,2.175 "2008-10-23 07:00:00",2395,7.674,7.674,7.677,7.672,2.049,2.045,2.049,2.042,7.59,7.589,7.59,7.58,2.18,2.18,2.182,2.178 "2008-10-23 08:00:00",2396,7.678,7.675,7.678,7.672,2.043,2.046,2.049,2.042,7.59,7.59,7.59,7.58,2.181,2.181,2.183,2.178 "2008-10-23 09:00:00",2397,7.678,7.676,7.679,7.673,2.046,2.045,2.048,2.042,7.59,7.59,7.59,7.59,2.181,2.181,2.183,2.178 "2008-10-23 10:00:00",2398,7.677,7.677,7.679,7.674,2.043,2.046,2.049,2.041,7.59,7.59,7.59,7.59,2.181,2.18,2.182,2.177 "2008-10-23 11:00:00",2399,7.678,7.677,7.679,7.672,2.045,2.047,2.05,2.043,7.59,7.59,7.59,7.59,2.182,2.181,2.184,2.178 "2008-10-23 12:00:00",2400,7.678,7.677,7.68,7.673,2.048,2.048,2.051,2.045,7.59,7.59,7.59,7.58,2.182,2.182,2.184,2.179 "2008-10-23 13:00:00",2401,7.679,7.679,7.681,7.677,2.047,2.048,2.051,2.043,7.59,7.59,7.59,7.59,2.181,2.182,2.184,2.18 "2008-10-23 14:00:00",2402,7.68,7.68,7.682,7.678,2.046,2.047,2.051,2.044,7.59,7.59,7.59,7.59,2.181,2.182,2.184,2.179 "2008-10-23 15:00:00",2403,7.682,7.681,7.683,7.678,2.044,2.047,2.05,2.044,7.59,7.59,7.59,7.59,2.18,2.181,2.185,2.179 "2008-10-23 16:00:00",2404,7.681,7.682,7.684,7.68,2.043,2.046,2.049,2.043,7.59,7.59,7.59,7.59,2.176,2.179,2.182,2.176 "2008-10-23 17:00:00",2405,7.684,7.682,7.684,7.681,2.043,2.044,2.047,2.04,7.59,7.591,7.6,7.59,2.174,2.177,2.179,2.174 "2008-10-23 18:00:00",2406,7.682,7.683,7.686,7.681,2.042,2.042,2.046,2.039,7.6,7.595,7.6,7.59,2.177,2.175,2.177,2.174 "2008-10-23 19:00:00",2407,7.684,7.684,7.686,7.682,2.043,2.042,2.045,2.039,7.6,7.598,7.6,7.59,2.175,2.174,2.176,2.171 "2008-10-23 20:00:00",2408,7.687,7.685,7.687,7.683,2.041,2.041,2.044,2.037,7.6,7.6,7.6,7.59,2.171,2.173,2.175,2.171 "2008-10-23 21:00:00",2409,7.687,7.686,7.688,7.684,2.035,2.039,2.041,2.035,7.6,7.6,7.6,7.6,2.17,2.171,2.174,2.168 "2008-10-23 22:00:00",2410,7.687,7.687,7.689,7.686,2.037,2.037,2.04,2.033,7.6,7.6,7.6,7.6,2.167,2.169,2.172,2.166 "2008-10-23 23:00:00",2411,7.689,7.688,7.69,7.686,2.037,2.036,2.04,2.032,7.6,7.6,7.6,7.6,2.165,2.167,2.17,2.165 "2008-10-24 00:00:00",2412,7.689,7.689,7.691,7.687,2.032,2.034,2.039,2.03,7.6,7.6,7.6,7.6,2.163,2.165,2.168,2.162 "2008-10-24 01:00:00",2413,7.69,7.689,7.691,7.688,2.03,2.032,2.035,2.029,7.6,7.6,7.6,7.6,2.162,2.163,2.166,2.16 "2008-10-24 02:00:00",2414,7.691,7.69,7.691,7.689,2.029,2.031,2.034,2.027,7.6,7.6,7.6,7.6,2.161,2.161,2.163,2.159 "2008-10-24 03:00:00",2415,7.69,7.691,7.693,7.689,2.03,2.031,2.034,2.028,7.6,7.6,7.6,7.6,2.162,2.161,2.164,2.158 "2008-10-24 04:00:00",2416,7.691,7.691,7.693,7.69,2.03,2.032,2.035,2.028,7.6,7.6,7.6,7.6,2.16,2.162,2.165,2.159 "2008-10-24 05:00:00",2417,7.691,7.691,7.693,7.69,2.029,2.031,2.034,2.028,7.6,7.6,7.6,7.6,2.162,2.162,2.164,2.159 "2008-10-24 06:00:00",2418,7.692,7.692,7.693,7.69,2.03,2.029,2.032,2.025,7.6,7.6,7.6,7.6,2.163,2.16,2.163,2.158 "2008-10-24 07:00:00",2419,7.694,7.693,7.695,7.691,2.032,2.03,2.032,2.027,7.6,7.6,7.61,7.6,2.163,2.161,2.163,2.159 "2008-10-24 08:00:00",2420,7.694,7.693,7.695,7.691,2.032,2.03,2.033,2.026,7.61,7.601,7.61,7.6,2.16,2.161,2.163,2.158 "2008-10-24 09:00:00",2421,7.693,7.693,7.695,7.691,2.03,2.03,2.033,2.026,7.6,7.601,7.61,7.6,2.162,2.161,2.164,2.159 "2008-10-24 10:00:00",2422,7.693,7.694,7.697,7.691,2.03,2.03,2.034,2.026,7.61,7.604,7.61,7.6,2.161,2.162,2.164,2.158 "2008-10-24 11:00:00",2423,7.695,7.694,7.697,7.692,2.029,2.029,2.033,2.026,7.61,7.605,7.61,7.6,2.16,2.162,2.164,2.159 "2008-10-24 12:00:00",2424,7.695,7.694,7.697,7.692,2.03,2.028,2.031,2.025,7.6,7.605,7.61,7.6,2.16,2.16,2.163,2.158 "2008-10-24 13:00:00",2425,7.694,7.695,7.698,7.691,2.025,2.026,2.03,2.023,7.61,7.608,7.61,7.6,2.159,2.159,2.161,2.157 "2008-10-24 14:00:00",2426,7.695,7.695,7.697,7.692,2.027,2.025,2.027,2.022,7.6,7.605,7.61,7.6,2.158,2.157,2.159,2.155 "2008-10-24 15:00:00",2427,7.697,7.696,7.699,7.693,2.023,2.025,2.028,2.022,7.61,7.608,7.61,7.6,2.155,2.156,2.159,2.154 "2008-10-24 16:00:00",2428,7.696,7.695,7.7,7.692,2.021,2.022,2.025,2.018,7.61,7.608,7.61,7.6,2.154,2.155,2.157,2.152 "2008-10-24 17:00:00",2429,7.695,7.695,7.698,7.692,2.019,2.02,2.024,2.016,7.61,7.607,7.61,7.6,2.15,2.152,2.156,2.149 "2008-10-24 18:00:00",2430,7.696,7.695,7.697,7.693,2.018,2.019,2.023,2.017,7.61,7.607,7.61,7.6,2.15,2.15,2.152,2.148 "2008-10-24 19:00:00",2431,7.697,7.695,7.699,7.692,2.016,2.017,2.021,2.013,7.61,7.607,7.61,7.6,2.148,2.149,2.151,2.146 "2008-10-24 20:00:00",2432,7.694,7.696,7.699,7.693,2.014,2.015,2.018,2.012,7.6,7.607,7.61,7.6,2.148,2.148,2.15,2.145 "2008-10-24 21:00:00",2433,7.692,7.696,7.698,7.692,2.013,2.015,2.018,2.012,7.6,7.609,7.61,7.6,2.147,2.147,2.15,2.145 "2008-10-24 22:00:00",2434,7.692,7.696,7.7,7.692,2.012,2.015,2.018,2.012,7.61,7.609,7.61,7.6,2.144,2.146,2.149,2.144 "2008-10-24 23:00:00",2435,7.695,7.696,7.699,7.692,2.011,2.011,2.014,2.007,7.61,7.609,7.61,7.6,2.144,2.145,2.147,2.142 "2008-10-25 00:00:00",2436,7.696,7.696,7.701,7.693,2.015,2.014,2.017,2.01,7.6,7.609,7.61,7.6,2.146,2.145,2.148,2.142 "2008-10-25 01:00:00",2437,7.692,7.695,7.699,7.69,2.012,2.014,2.018,2.011,7.61,7.608,7.61,7.6,2.145,2.146,2.148,2.142 "2008-10-25 02:00:00",2438,7.691,7.695,7.703,7.689,2.009,2.01,2.015,2.005,7.6,7.606,7.61,7.6,2.14,2.142,2.145,2.138 "2008-10-25 03:00:00",2439,7.69,7.694,7.699,7.689,2.001,2.004,2.008,2.001,7.6,7.604,7.61,7.6,2.136,2.138,2.142,2.134 "2008-10-25 04:00:00",2440,7.692,7.694,7.697,7.691,2.005,2.002,2.005,1.999,7.6,7.604,7.61,7.6,2.14,2.138,2.142,2.134 "2008-10-25 05:00:00",2441,7.69,7.694,7.697,7.689,2.013,2.009,2.015,2.001,7.6,7.605,7.61,7.6,2.148,2.144,2.148,2.139 "2008-10-25 06:00:00",2442,7.694,7.693,7.696,7.69,2.022,2.018,2.024,2.012,7.6,7.602,7.61,7.6,2.154,2.151,2.155,2.147 "2008-10-25 07:00:00",2443,7.694,7.694,7.697,7.689,2.021,2.023,2.025,2.02,7.61,7.603,7.61,7.6,2.154,2.154,2.156,2.152 "2008-10-25 08:00:00",2444,7.693,7.694,7.697,7.691,2.02,2.02,2.024,2.016,7.6,7.603,7.61,7.6,2.15,2.152,2.154,2.148 "2008-10-25 09:00:00",2445,7.695,7.694,7.698,7.69,2.01,2.014,2.021,2.008,7.6,7.601,7.61,7.6,2.144,2.147,2.151,2.142 "2008-10-25 10:00:00",2446,7.693,7.695,7.699,7.691,2.005,2.007,2.011,2.004,7.6,7.604,7.61,7.6,2.143,2.141,2.144,2.138 "2008-10-25 11:00:00",2447,7.695,7.694,7.697,7.692,2.016,2.01,2.016,2.004,7.6,7.601,7.61,7.6,2.145,2.144,2.147,2.14 "2008-10-25 12:00:00",2448,7.696,7.694,7.698,7.691,2.021,2.017,2.024,2.012,7.6,7.602,7.61,7.6,2.149,2.149,2.152,2.146 "2008-10-25 13:00:00",2449,7.694,7.695,7.699,7.692,2.023,2.021,2.024,2.017,7.6,7.604,7.61,7.6,2.15,2.151,2.153,2.148 "2008-10-25 14:00:00",2450,7.694,7.694,7.697,7.691,2.014,2.018,2.023,2.014,7.6,7.601,7.61,7.6,2.145,2.149,2.151,2.145 "2008-10-25 15:00:00",2451,7.693,7.692,7.695,7.69,2.015,2.014,2.017,2.009,7.6,7.6,7.6,7.6,2.141,2.144,2.148,2.141 "2008-10-25 16:00:00",2452,7.692,7.692,7.696,7.689,2.011,2.011,2.014,2.008,7.6,7.6,7.61,7.6,2.141,2.141,2.144,2.138 "2008-10-25 17:00:00",2453,7.691,7.692,7.695,7.69,2.004,2.009,2.013,2.004,7.6,7.6,7.6,7.6,2.137,2.139,2.142,2.136 "2008-10-25 18:00:00",2454,7.693,7.69,7.693,7.686,2.007,2.006,2.011,2.003,7.6,7.6,7.6,7.6,2.134,2.137,2.14,2.133 "2008-10-25 19:00:00",2455,7.69,7.69,7.695,7.687,2.001,2.003,2.008,2.001,7.6,7.6,7.6,7.6,2.132,2.134,2.137,2.13 "2008-10-25 20:00:00",2456,7.694,7.69,7.694,7.687,2.001,2,2.003,1.997,7.6,7.6,7.6,7.6,2.13,2.131,2.133,2.128 "2008-10-25 21:00:00",2457,7.689,7.691,7.693,7.687,1.998,1.998,2.002,1.996,7.6,7.6,7.6,7.6,2.128,2.129,2.131,2.126 "2008-10-25 22:00:00",2458,7.689,7.69,7.692,7.688,1.996,1.996,2,1.992,7.6,7.6,7.6,7.6,2.124,2.127,2.13,2.124 "2008-10-25 23:00:00",2459,7.692,7.692,7.694,7.689,1.995,1.995,1.997,1.991,7.6,7.6,7.6,7.6,2.123,2.125,2.128,2.122 "2008-10-26 00:00:00",2460,7.689,7.691,7.694,7.688,1.991,1.993,1.995,1.989,7.6,7.6,7.6,7.6,2.12,2.122,2.125,2.12 "2008-10-26 01:00:00",2461,7.689,7.69,7.692,7.688,1.99,1.991,1.994,1.987,7.6,7.6,7.6,7.6,2.122,2.121,2.124,2.119 "2008-10-26 02:00:00",2462,7.69,7.69,7.693,7.688,1.991,1.989,1.992,1.986,7.6,7.6,7.6,7.6,2.121,2.12,2.122,2.118 "2008-10-26 03:00:00",2463,7.691,7.692,7.696,7.69,1.987,1.988,1.992,1.986,7.6,7.6,7.61,7.6,2.116,2.118,2.121,2.116 "2008-10-26 04:00:00",2464,7.688,7.692,7.696,7.688,1.989,1.988,1.991,1.984,7.6,7.6,7.6,7.6,2.116,2.117,2.119,2.114 "2008-10-26 05:00:00",2465,7.691,7.69,7.693,7.687,1.988,1.987,1.99,1.985,7.6,7.6,7.6,7.6,2.115,2.116,2.119,2.114 "2008-10-26 06:00:00",2466,7.691,7.69,7.693,7.688,1.984,1.987,1.989,1.983,7.6,7.6,7.6,7.6,2.115,2.115,2.118,2.113 "2008-10-26 07:00:00",2467,7.689,7.69,7.693,7.688,1.982,1.984,1.988,1.981,7.6,7.6,7.6,7.6,2.113,2.113,2.116,2.112 "2008-10-26 08:00:00",2468,7.692,7.691,7.693,7.688,1.979,1.982,1.986,1.979,7.6,7.6,7.6,7.6,2.113,2.112,2.114,2.108 "2008-10-26 09:00:00",2469,7.69,7.69,7.693,7.687,1.98,1.981,1.984,1.978,7.6,7.6,7.6,7.6,2.109,2.11,2.112,2.107 "2008-10-26 10:00:00",2470,7.692,7.69,7.695,7.684,1.976,1.979,1.983,1.975,7.6,7.6,7.6,7.6,2.105,2.108,2.111,2.105 "2008-10-26 11:00:00",2471,7.693,7.69,7.696,7.684,1.977,1.977,1.98,1.974,7.6,7.6,7.6,7.6,2.107,2.107,2.11,2.105 "2008-10-26 12:00:00",2472,7.687,7.69,7.694,7.686,1.969,1.972,1.978,1.967,7.6,7.6,7.6,7.6,2.102,2.103,2.106,2.1 "2008-10-26 13:00:00",2473,7.69,7.689,7.695,7.684,1.973,1.972,1.976,1.966,7.6,7.6,7.6,7.6,2.105,2.102,2.105,2.1 "2008-10-26 14:00:00",2474,7.691,7.69,7.692,7.688,1.974,1.976,1.98,1.972,7.6,7.6,7.6,7.6,2.104,2.105,2.107,2.103 "2008-10-26 15:00:00",2475,7.691,7.69,7.693,7.688,1.975,1.975,1.978,1.973,7.6,7.6,7.6,7.6,2.105,2.105,2.107,2.101 "2008-10-26 16:00:00",2476,7.691,7.69,7.692,7.686,1.971,1.973,1.977,1.97,7.6,7.6,7.6,7.6,2.102,2.103,2.104,2.1 "2008-10-26 17:00:00",2477,7.69,7.691,7.694,7.688,1.972,1.971,1.974,1.968,7.6,7.6,7.6,7.6,2.102,2.101,2.104,2.099 "2008-10-26 18:00:00",2478,7.69,7.69,7.694,7.687,1.97,1.97,1.973,1.967,7.6,7.6,7.6,7.6,2.098,2.1,2.103,2.097 "2008-10-26 19:00:00",2479,7.69,7.69,7.692,7.688,1.969,1.969,1.971,1.964,7.6,7.6,7.6,7.6,2.098,2.099,2.102,2.096 "2008-10-26 20:00:00",2480,7.691,7.691,7.693,7.689,1.965,1.966,1.97,1.963,7.6,7.6,7.6,7.6,2.097,2.097,2.099,2.094 "2008-10-26 21:00:00",2481,7.694,7.692,7.695,7.689,1.962,1.964,1.967,1.961,7.6,7.6,7.6,7.6,2.094,2.095,2.099,2.093 "2008-10-26 22:00:00",2482,7.699,7.695,7.699,7.69,1.964,1.962,1.965,1.958,7.61,7.602,7.61,7.6,2.094,2.094,2.096,2.091 "2008-10-26 23:00:00",2483,7.697,7.697,7.701,7.694,1.962,1.961,1.963,1.958,7.61,7.606,7.61,7.6,2.09,2.092,2.095,2.089 "2008-10-27 00:00:00",2484,7.692,7.696,7.701,7.692,1.962,1.96,1.963,1.957,7.6,7.606,7.61,7.6,2.092,2.091,2.094,2.09 "2008-10-27 01:00:00",2485,7.697,7.696,7.701,7.692,1.96,1.959,1.962,1.956,7.61,7.606,7.61,7.6,2.089,2.09,2.093,2.088 "2008-10-27 02:00:00",2486,7.698,7.697,7.701,7.693,1.954,1.957,1.961,1.954,7.61,7.607,7.61,7.6,2.085,2.088,2.09,2.084 "2008-10-27 03:00:00",2487,7.695,7.697,7.7,7.694,1.951,1.952,1.957,1.948,7.61,7.607,7.61,7.6,2.082,2.083,2.086,2.08 "2008-10-27 04:00:00",2488,7.697,7.697,7.703,7.694,1.951,1.951,1.954,1.949,7.6,7.608,7.61,7.6,2.082,2.082,2.085,2.08 "2008-10-27 05:00:00",2489,7.701,7.697,7.702,7.694,1.953,1.951,1.954,1.948,7.61,7.608,7.61,7.6,2.081,2.082,2.085,2.079 "2008-10-27 06:00:00",2490,7.696,7.697,7.702,7.694,1.952,1.951,1.954,1.948,7.61,7.607,7.61,7.6,2.082,2.082,2.084,2.079 "2008-10-27 07:00:00",2491,7.696,7.696,7.699,7.692,1.949,1.95,1.953,1.947,7.61,7.604,7.61,7.6,2.08,2.081,2.084,2.079 "2008-10-27 08:00:00",2492,7.695,7.695,7.699,7.692,1.948,1.95,1.952,1.946,0,7.476,7.61,0,2.081,2.081,2.083,2.078 "2008-10-27 09:00:00",2493,7.694,7.694,7.696,7.692,1.95,1.949,1.952,1.945,7.6,7.6,7.6,7.6,2.081,2.081,2.083,2.078 "2008-10-27 10:00:00",2494,7.694,7.693,7.696,7.69,1.946,1.947,1.949,1.943,7.6,7.6,7.61,7.6,2.081,2.08,2.082,2.078 "2008-10-27 11:00:00",2495,7.694,7.695,7.698,7.693,1.949,1.947,1.95,1.945,7.6,7.601,7.61,7.6,2.08,2.079,2.081,2.077 "2008-10-27 12:00:00",2496,7.696,7.695,7.698,7.693,1.949,1.948,1.951,1.945,7.6,7.6,7.61,7.6,2.08,2.08,2.082,2.078 "2008-10-27 13:00:00",2497,7.695,7.696,7.698,7.693,1.948,1.947,1.951,1.944,7.61,7.602,7.61,7.6,2.082,2.08,2.083,2.078 "2008-10-27 14:00:00",2498,7.695,7.696,7.698,7.693,1.949,1.947,1.949,1.944,7.61,7.601,7.61,7.6,2.079,2.08,2.082,2.077 "2008-10-27 15:00:00",2499,7.695,7.696,7.699,7.693,1.946,1.947,1.949,1.944,7.6,7.602,7.61,7.6,2.081,2.08,2.083,2.077 "2008-10-27 16:00:00",2500,7.694,7.695,7.697,7.692,1.945,1.947,1.95,1.944,7.6,7.601,7.61,7.6,2.079,2.08,2.082,2.077 "2008-10-27 17:00:00",2501,7.694,7.694,7.696,7.693,1.949,1.946,1.949,1.943,7.6,7.6,7.6,7.6,2.078,2.079,2.081,2.076 "2008-10-27 18:00:00",2502,7.696,7.695,7.697,7.693,1.944,1.945,1.948,1.942,7.6,7.6,7.61,7.6,2.078,2.078,2.081,2.076 "2008-10-27 19:00:00",2503,7.694,7.695,7.696,7.693,1.946,1.943,1.946,1.94,7.6,7.6,7.6,7.6,2.078,2.077,2.08,2.074 "2008-10-27 20:00:00",2504,7.693,7.695,7.697,7.693,1.944,1.942,1.945,1.94,7.6,7.6,7.6,7.6,2.075,2.076,2.078,2.073 "2008-10-27 21:00:00",2505,7.694,7.693,7.697,7.691,1.944,1.943,1.946,1.941,7.6,7.6,7.6,7.6,2.074,2.075,2.077,2.073 "2008-10-27 22:00:00",2506,7.692,7.692,7.694,7.69,1.943,1.942,1.946,1.94,7.6,7.6,7.6,7.6,2.075,2.076,2.078,2.073 "2008-10-27 23:00:00",2507,7.693,7.693,7.695,7.691,1.941,1.942,1.945,1.939,7.6,7.6,7.6,7.6,2.074,2.075,2.078,2.072 "2008-10-28 00:00:00",2508,7.693,7.693,7.695,7.691,1.936,1.94,1.943,1.936,7.6,7.6,7.6,7.6,2.072,2.073,2.076,2.071 "2008-10-28 01:00:00",2509,7.695,7.693,7.696,7.69,1.937,1.938,1.941,1.935,7.6,7.6,7.6,7.6,2.069,2.071,2.073,2.068 "2008-10-28 02:00:00",2510,7.693,7.693,7.696,7.69,1.932,1.937,1.94,1.932,7.6,7.6,7.6,7.6,2.067,2.069,2.072,2.066 "2008-10-28 03:00:00",2511,7.692,7.693,7.696,7.691,1.935,1.934,1.937,1.931,7.6,7.6,7.6,7.6,2.067,2.067,2.07,2.064 "2008-10-28 04:00:00",2512,7.693,7.693,7.696,7.692,1.933,1.933,1.936,1.931,7.6,7.6,7.6,7.6,2.068,2.067,2.069,2.064 "2008-10-28 05:00:00",2513,7.693,7.694,7.697,7.692,1.931,1.933,1.936,1.93,7.6,7.6,7.6,7.6,2.065,2.066,2.068,2.062 "2008-10-28 06:00:00",2514,7.696,7.695,7.698,7.693,1.932,1.931,1.934,1.926,7.6,7.6,7.6,7.6,2.064,2.063,2.066,2.061 "2008-10-28 07:00:00",2515,7.697,7.696,7.699,7.694,1.929,1.929,1.934,1.926,7.6,7.602,7.61,7.6,2.059,2.062,2.065,2.059 "2008-10-28 08:00:00",2516,7.697,7.697,7.7,7.694,1.928,1.928,1.931,1.924,7.6,7.603,7.61,7.6,2.06,2.06,2.062,2.057 "2008-10-28 09:00:00",2517,7.698,7.698,7.701,7.695,1.927,1.926,1.93,1.923,7.6,7.608,7.61,7.6,2.059,2.059,2.06,2.056 "2008-10-28 10:00:00",2518,7.699,7.699,7.702,7.695,1.923,1.924,1.927,1.921,7.61,7.609,7.61,7.6,2.056,2.057,2.061,2.055 "2008-10-28 11:00:00",2519,7.699,7.7,7.702,7.697,1.92,1.923,1.928,1.917,7.61,7.61,7.61,7.61,2.053,2.055,2.058,2.052 "2008-10-28 12:00:00",2520,7.701,7.7,7.702,7.697,1.923,1.922,1.925,1.919,7.61,7.61,7.61,7.61,2.054,2.053,2.055,2.052 "2008-10-28 13:00:00",2521,7.699,7.7,7.702,7.698,1.922,1.922,1.925,1.918,7.61,7.61,7.61,7.61,2.053,2.053,2.056,2.051 "2008-10-28 14:00:00",2522,7.701,7.7,7.702,7.698,1.921,1.922,1.925,1.919,7.61,7.61,7.61,7.61,2.051,2.052,2.055,2.051 "2008-10-28 15:00:00",2523,7.699,7.7,7.703,7.698,1.92,1.92,1.923,1.917,7.61,7.61,7.61,7.6,2.05,2.051,2.053,2.048 "2008-10-28 16:00:00",2524,7.699,7.7,7.702,7.698,1.915,1.918,1.922,1.914,7.61,7.61,7.61,7.61,2.048,2.048,2.052,2.046 "2008-10-28 17:00:00",2525,7.699,7.7,7.702,7.697,1.916,1.917,1.92,1.914,7.61,7.61,7.61,7.6,2.048,2.047,2.049,2.043 "2008-10-28 18:00:00",2526,7.7,7.701,7.704,7.699,1.919,1.918,1.921,1.915,7.61,7.61,7.61,7.61,2.049,2.048,2.051,2.046 "2008-10-28 19:00:00",2527,7.698,7.699,7.701,7.698,1.915,1.917,1.92,1.914,7.61,7.609,7.61,7.6,2.045,2.046,2.049,2.043 "2008-10-28 20:00:00",2528,7.699,7.699,7.7,7.697,1.916,1.917,1.919,1.914,7.61,7.608,7.61,7.6,2.05,2.047,2.05,2.044 "2008-10-28 21:00:00",2529,7.698,7.699,7.702,7.697,1.919,1.918,1.921,1.915,7.61,7.609,7.61,7.6,2.049,2.049,2.051,2.046 "2008-10-28 22:00:00",2530,7.698,7.699,7.702,7.696,1.919,1.918,1.921,1.914,7.6,7.609,7.61,7.6,2.045,2.047,2.05,2.045 "2008-10-28 23:00:00",2531,7.699,7.699,7.701,7.697,1.919,1.918,1.922,1.916,7.61,7.609,7.61,7.6,2.048,2.047,2.05,2.045 "2008-10-29 00:00:00",2532,7.697,7.698,7.7,7.697,1.918,1.918,1.921,1.913,7.6,7.606,7.61,7.6,2.042,2.045,2.049,2.042 "2008-10-29 01:00:00",2533,7.697,7.698,7.7,7.696,1.92,1.918,1.922,1.913,7.61,7.606,7.61,7.6,2.053,2.047,2.053,2.043 "2008-10-29 02:00:00",2534,7.697,7.698,7.7,7.696,1.92,1.921,1.923,1.917,7.61,7.604,7.61,7.6,2.046,2.051,2.055,2.046 "2008-10-29 03:00:00",2535,7.699,7.698,7.701,7.696,1.918,1.917,1.921,1.914,7.6,7.607,7.61,7.6,2.043,2.044,2.047,2.041 "2008-10-29 04:00:00",2536,7.699,7.698,7.699,7.696,1.915,1.916,1.919,1.912,7.6,7.605,7.61,7.6,2.043,2.043,2.046,2.04 "2008-10-29 05:00:00",2537,7.697,7.698,7.7,7.696,1.916,1.914,1.917,1.911,7.6,7.606,7.61,7.6,2.045,2.044,2.046,2.041 "2008-10-29 06:00:00",2538,7.697,7.698,7.699,7.696,1.907,1.913,1.916,1.907,7.61,7.603,7.61,7.6,2.038,2.042,2.045,2.038 "2008-10-29 07:00:00",2539,7.699,7.698,7.7,7.696,1.908,1.909,1.912,1.904,7.61,7.604,7.61,7.6,2.037,2.039,2.042,2.037 "2008-10-29 08:00:00",2540,7.698,7.698,7.7,7.697,1.908,1.908,1.91,1.904,7.61,7.603,7.61,7.6,2.04,2.04,2.043,2.037 "2008-10-29 09:00:00",2541,7.7,7.698,7.701,7.696,1.907,1.908,1.912,1.905,7.61,7.605,7.61,7.6,2.04,2.041,2.044,2.038 "2008-10-29 10:00:00",2542,7.698,7.699,7.701,7.695,1.907,1.908,1.91,1.905,7.6,7.609,7.61,7.6,2.04,2.039,2.042,2.037 "2008-10-29 11:00:00",2543,7.699,7.699,7.702,7.697,1.908,1.908,1.911,1.905,7.61,7.609,7.61,7.6,2.037,2.039,2.042,2.035 "2008-10-29 12:00:00",2544,7.698,7.699,7.702,7.697,1.908,1.907,1.91,1.904,7.61,7.609,7.61,7.6,2.037,2.037,2.04,2.033 "2008-10-29 13:00:00",2545,7.701,7.699,7.701,7.697,1.903,1.906,1.909,1.903,7.61,7.607,7.61,7.6,2.031,2.035,2.039,2.031 "2008-10-29 14:00:00",2546,7.701,7.7,7.703,7.697,1.899,1.903,1.907,1.899,7.61,7.609,7.61,7.6,2.034,2.034,2.036,2.031 "2008-10-29 15:00:00",2547,7.697,7.7,7.704,7.697,1.902,1.902,1.905,1.899,7.61,7.607,7.61,7.6,2.036,2.035,2.038,2.032 "2008-10-29 16:00:00",2548,7.7,7.699,7.703,7.695,1.901,1.903,1.908,1.9,7.61,7.604,7.61,7.6,2.036,2.034,2.038,2.031 "2008-10-29 17:00:00",2549,7.701,7.699,7.703,7.694,1.901,1.903,1.906,1.9,7.61,7.606,7.61,7.6,2.034,2.035,2.038,2.031 "2008-10-29 18:00:00",2550,7.7,7.7,7.703,7.697,1.904,1.904,1.907,1.901,7.61,7.609,7.61,7.6,2.032,2.031,2.034,2.028 "2008-10-29 19:00:00",2551,7.7,7.7,7.704,7.698,1.903,1.903,1.906,1.9,7.61,7.61,7.61,7.61,2.03,2.031,2.033,2.029 "2008-10-29 20:00:00",2552,7.7,7.7,7.702,7.698,1.904,1.902,1.906,1.899,7.61,7.61,7.61,7.6,2.033,2.032,2.034,2.03 "2008-10-29 21:00:00",2553,7.701,7.701,7.703,7.699,1.904,1.904,1.906,1.901,7.61,7.61,7.61,7.61,2.033,2.032,2.035,2.03 "2008-10-29 22:00:00",2554,7.7,7.702,7.704,7.699,1.904,1.904,1.907,1.901,7.61,7.61,7.61,7.61,2.03,2.032,2.035,2.029 "2008-10-29 23:00:00",2555,7.699,7.701,7.704,7.699,1.908,1.904,1.908,1.899,7.61,7.61,7.61,7.61,2.037,2.035,2.041,2.03 "2008-10-30 00:00:00",2556,7.7,7.701,7.704,7.697,1.906,1.906,1.91,1.902,7.61,7.61,7.61,7.61,2.035,2.037,2.041,2.033 "2008-10-30 01:00:00",2557,7.699,7.701,7.703,7.699,1.9,1.901,1.905,1.897,7.61,7.61,7.61,7.6,2.032,2.033,2.036,2.029 "2008-10-30 02:00:00",2558,7.701,7.7,7.703,7.698,1.901,1.901,1.904,1.898,7.61,7.61,7.61,7.6,2.029,2.03,2.032,2.027 "2008-10-30 03:00:00",2559,7.7,7.699,7.702,7.697,1.902,1.901,1.903,1.898,7.61,7.609,7.61,7.6,2.029,2.029,2.032,2.027 "2008-10-30 04:00:00",2560,7.701,7.699,7.701,7.698,1.9,1.9,1.903,1.898,7.61,7.607,7.61,7.6,2.029,2.029,2.031,2.027 "2008-10-30 05:00:00",2561,7.698,7.699,7.702,7.697,1.898,1.9,1.903,1.898,7.61,7.606,7.61,7.6,2.028,2.027,2.029,2.024 "2008-10-30 06:00:00",2562,7.699,7.699,7.701,7.697,1.897,1.899,1.903,1.896,7.61,7.606,7.61,7.6,2.023,2.025,2.028,2.023 "2008-10-30 07:00:00",2563,7.697,7.699,7.701,7.697,1.895,1.897,1.901,1.894,7.6,7.606,7.61,7.6,2.023,2.024,2.026,2.021 "2008-10-30 08:00:00",2564,7.699,7.699,7.701,7.697,1.893,1.894,1.898,1.89,7.61,7.605,7.61,7.6,2.02,2.021,2.024,2.019 "2008-10-30 09:00:00",2565,7.699,7.699,7.702,7.697,1.888,1.891,1.896,1.887,7.61,7.605,7.61,7.6,2.016,2.018,2.021,2.015 "2008-10-30 10:00:00",2566,7.699,7.699,7.702,7.696,1.887,1.888,1.892,1.884,7.61,7.605,7.61,7.6,2.013,2.015,2.018,2.012 "2008-10-30 11:00:00",2567,7.697,7.698,7.702,7.693,1.883,1.885,1.889,1.88,7.61,7.605,7.61,7.6,2.009,2.012,2.015,2.009 "2008-10-30 12:00:00",2568,7.696,7.697,7.702,7.692,1.878,1.88,1.885,1.876,7.6,7.602,7.61,7.6,2.008,2.009,2.012,2.004 "2008-10-30 13:00:00",2569,7.697,7.697,7.706,7.689,1.871,1.875,1.879,1.871,7.6,7.602,7.61,7.6,2.003,2.005,2.007,2.002 "2008-10-30 14:00:00",2570,7.697,7.697,7.706,7.689,1.861,1.866,1.874,1.859,7.6,7.603,7.61,7.6,1.992,1.995,2.003,1.99 "2008-10-30 15:00:00",2571,7.698,7.697,7.704,7.691,1.865,1.862,1.865,1.858,7.61,7.602,7.61,7.6,1.996,1.994,1.997,1.989 "2008-10-30 16:00:00",2572,7.7,7.697,7.702,7.692,1.871,1.867,1.872,1.862,7.61,7.602,7.61,7.6,2.004,2,2.005,1.996 "2008-10-30 17:00:00",2573,7.699,7.697,7.701,7.693,1.876,1.874,1.877,1.869,7.6,7.601,7.61,7.6,2.006,2.006,2.009,2.003 "2008-10-30 18:00:00",2574,7.7,7.697,7.701,7.694,1.877,1.876,1.878,1.873,7.6,7.602,7.61,7.6,2.005,2.005,2.007,2.003 "2008-10-30 19:00:00",2575,7.697,7.697,7.699,7.696,1.882,1.878,1.882,1.874,7.6,7.601,7.61,7.6,2.012,2.007,2.012,2.003 "2008-10-30 20:00:00",2576,7.697,7.697,7.699,7.695,1.884,1.882,1.885,1.879,7.6,7.601,7.61,7.6,2.014,2.012,2.016,2.008 "2008-10-30 21:00:00",2577,7.696,7.696,7.699,7.693,1.882,1.882,1.884,1.879,7.6,7.6,7.6,7.6,2.01,2.012,2.014,2.01 "2008-10-30 22:00:00",2578,7.696,7.697,7.698,7.695,1.878,1.88,1.883,1.878,7.6,7.6,7.6,7.6,2.007,2.01,2.013,2.007 "2008-10-30 23:00:00",2579,7.698,7.697,7.699,7.695,1.877,1.879,1.882,1.876,7.6,7.6,7.6,7.6,2.007,2.008,2.011,2.005 "2008-10-31 00:00:00",2580,7.698,7.697,7.699,7.696,1.875,1.878,1.882,1.875,7.6,7.6,7.61,7.6,2.007,2.008,2.01,2.005 "2008-10-31 01:00:00",2581,7.699,7.698,7.699,7.697,1.876,1.877,1.88,1.874,7.61,7.601,7.61,7.6,2.01,2.007,2.01,2.005 "2008-10-31 02:00:00",2582,7.698,7.698,7.699,7.697,1.878,1.877,1.88,1.875,7.6,7.603,7.61,7.6,2.004,2.005,2.009,2.002 "2008-10-31 03:00:00",2583,7.697,7.698,7.699,7.696,1.876,1.876,1.879,1.872,7.6,7.605,7.61,7.6,2.002,2.004,2.007,2.001 "2008-10-31 04:00:00",2584,7.697,7.698,7.699,7.696,1.872,1.875,1.877,1.871,7.61,7.605,7.61,7.6,2.002,2.002,2.006,1.999 "2008-10-31 05:00:00",2585,7.698,7.698,7.7,7.697,1.872,1.873,1.876,1.87,7.6,7.605,7.61,7.6,2.001,2.001,2.003,1.998 "2008-10-31 06:00:00",2586,7.698,7.698,7.7,7.697,1.871,1.872,1.874,1.868,7.6,7.607,7.61,7.6,1.998,1.998,2.002,1.996 "2008-10-31 07:00:00",2587,7.698,7.698,7.7,7.696,1.871,1.869,1.873,1.867,7.61,7.607,7.61,7.6,1.994,1.996,1.999,1.994 "2008-10-31 08:00:00",2588,7.698,7.698,7.7,7.696,1.871,1.869,1.872,1.865,7.61,7.608,7.61,7.6,1.996,1.995,1.998,1.993 "2008-10-31 09:00:00",2589,7.698,7.698,7.699,7.697,1.869,1.869,1.871,1.865,7.61,7.609,7.61,7.6,1.999,1.996,2,1.994 "2008-10-31 10:00:00",2590,7.699,7.698,7.699,7.696,1.872,1.871,1.875,1.867,7.61,7.609,7.61,7.6,2,1.998,2,1.995 "2008-10-31 11:00:00",2591,7.698,7.698,7.7,7.696,1.871,1.87,1.872,1.866,7.6,7.607,7.61,7.6,1.999,1.998,2.001,1.997 "2008-10-31 12:00:00",2592,7.699,7.698,7.699,7.696,1.871,1.87,1.873,1.867,7.61,7.609,7.61,7.6,1.999,1.998,2.001,1.996 "2008-10-31 13:00:00",2593,7.698,7.698,7.701,7.695,1.871,1.87,1.874,1.868,7.61,7.608,7.61,7.6,1.997,1.998,2,1.996 "2008-10-31 14:00:00",2594,7.699,7.698,7.701,7.694,1.866,1.868,1.872,1.865,7.61,7.607,7.61,7.6,1.998,1.997,2,1.995 "2008-10-31 15:00:00",2595,7.699,7.697,7.701,7.693,1.862,1.865,1.87,1.861,7.61,7.607,7.61,7.6,1.995,1.996,1.999,1.992 "2008-10-31 16:00:00",2596,7.697,7.697,7.701,7.694,1.865,1.863,1.865,1.859,7.6,7.605,7.61,7.6,1.993,1.993,1.995,1.99 "2008-10-31 17:00:00",2597,7.695,7.697,7.702,7.693,1.865,1.865,1.868,1.86,7.6,7.607,7.61,7.6,1.996,1.994,1.996,1.992 "2008-10-31 18:00:00",2598,7.697,7.697,7.7,7.695,1.87,1.865,1.87,1.862,7.61,7.609,7.61,7.6,1.995,1.995,1.998,1.993 "2008-10-31 19:00:00",2599,7.696,7.697,7.699,7.696,1.872,1.869,1.872,1.865,7.61,7.61,7.61,7.61,1.997,1.997,2.001,1.994 "2008-10-31 20:00:00",2600,7.697,7.698,7.699,7.696,1.875,1.872,1.875,1.869,7.61,7.61,7.61,7.61,2.001,1.999,2.002,1.997 "2008-10-31 21:00:00",2601,7.7,7.698,7.701,7.696,1.875,1.874,1.877,1.871,7.61,7.61,7.61,7.61,2.002,2.001,2.003,1.999 "2008-10-31 22:00:00",2602,7.698,7.698,7.701,7.695,1.875,1.875,1.877,1.871,7.61,7.61,7.61,7.61,2,2.002,2.006,1.999 "2008-10-31 23:00:00",2603,7.699,7.697,7.7,7.695,1.871,1.873,1.876,1.87,7.61,7.61,7.61,7.61,2.002,2.001,2.003,1.998 "2008-11-01 00:00:00",2604,7.696,7.697,7.7,7.695,1.873,1.873,1.876,1.871,7.61,7.61,7.61,7.61,2.003,2.001,2.003,1.999 "2008-11-01 01:00:00",2605,7.698,7.697,7.7,7.695,1.875,1.873,1.875,1.87,7.61,7.61,7.61,7.61,2.002,2.001,2.003,1.998 "2008-11-01 02:00:00",2606,7.697,7.698,7.701,7.695,1.872,1.872,1.874,1.87,7.61,7.61,7.62,7.61,1.998,2,2.003,1.997 "2008-11-01 03:00:00",2607,7.7,7.698,7.701,7.695,1.871,1.871,1.875,1.868,7.62,7.611,7.62,7.61,2,2,2.001,1.997 "2008-11-01 04:00:00",2608,7.699,7.698,7.701,7.695,1.873,1.871,1.874,1.867,7.62,7.614,7.62,7.61,1.998,1.998,2,1.996 "2008-11-01 05:00:00",2609,7.701,7.698,7.701,7.695,1.872,1.871,1.874,1.869,7.62,7.618,7.62,7.61,1.999,2,2.003,1.996 "2008-11-01 06:00:00",2610,7.699,7.698,7.701,7.695,1.873,1.872,1.875,1.869,7.62,7.619,7.62,7.61,1.999,2,2.003,1.998 "2008-11-01 07:00:00",2611,7.697,7.697,7.7,7.695,1.873,1.873,1.875,1.87,7.62,7.619,7.62,7.61,2.001,2,2.003,1.998 "2008-11-01 08:00:00",2612,7.696,7.697,7.699,7.694,1.874,1.874,1.876,1.87,7.62,7.62,7.62,7.62,2.001,2.002,2.005,1.999 "2008-11-01 09:00:00",2613,7.698,7.697,7.7,7.694,1.874,1.873,1.876,1.87,7.62,7.62,7.62,7.62,2.004,2.003,2.005,2 "2008-11-01 10:00:00",2614,7.699,7.697,7.7,7.694,1.876,1.874,1.877,1.871,7.62,7.62,7.62,7.62,2.004,2.003,2.005,2 "2008-11-01 11:00:00",2615,7.697,7.697,7.699,7.695,1.873,1.875,1.877,1.871,7.62,7.62,7.62,7.62,2.004,2.004,2.007,2.001 "2008-11-01 12:00:00",2616,7.695,7.696,7.699,7.693,1.875,1.874,1.878,1.871,7.62,7.62,7.62,7.62,2.006,2.005,2.007,2.003 "2008-11-01 13:00:00",2617,7.696,7.697,7.699,7.693,1.873,1.875,1.877,1.871,7.62,7.62,7.62,7.62,2.007,2.005,2.007,2.003 "2008-11-01 14:00:00",2618,7.696,7.696,7.698,7.693,1.88,1.876,1.88,1.873,7.62,7.62,7.62,7.62,2.009,2.006,2.009,2.003 "2008-11-01 15:00:00",2619,7.696,7.696,7.698,7.694,1.877,1.877,1.881,1.874,7.62,7.62,7.62,7.62,2.008,2.007,2.009,2.004 "2008-11-01 16:00:00",2620,7.697,7.696,7.698,7.694,1.878,1.877,1.881,1.874,7.62,7.62,7.62,7.62,2.008,2.007,2.01,2.004 "2008-11-01 17:00:00",2621,7.697,7.696,7.698,7.694,1.874,1.877,1.879,1.874,7.62,7.62,7.62,7.62,2.007,2.007,2.01,2.004 "2008-11-01 18:00:00",2622,7.696,7.695,7.697,7.693,1.876,1.877,1.879,1.874,7.62,7.62,7.62,7.62,2.006,2.007,2.01,2.003 "2008-11-01 19:00:00",2623,7.696,7.695,7.697,7.693,1.879,1.877,1.879,1.873,7.62,7.62,7.62,7.62,2.006,2.007,2.009,2.005 "2008-11-01 20:00:00",2624,7.694,7.695,7.697,7.693,1.877,1.876,1.879,1.873,7.62,7.62,7.62,7.62,2.007,2.006,2.008,2.005 "2008-11-01 21:00:00",2625,7.693,7.696,7.699,7.692,1.877,1.876,1.879,1.873,7.62,7.62,7.62,7.62,2.003,2.006,2.008,2.003 "2008-11-01 22:00:00",2626,7.695,7.695,7.698,7.693,1.874,1.875,1.877,1.871,7.62,7.62,7.62,7.62,2.005,2.005,2.007,2.002 "2008-11-01 23:00:00",2627,7.696,7.696,7.698,7.693,1.876,1.875,1.877,1.872,7.62,7.62,7.62,7.62,2.007,2.006,2.008,2.004 "2008-11-02 00:00:00",2628,7.694,7.695,7.698,7.693,1.876,1.875,1.878,1.87,7.62,7.62,7.62,7.62,2.005,2.005,2.008,2.003 "2008-11-02 01:00:00",2629,7.693,7.695,7.698,7.692,1.873,1.875,1.878,1.871,7.62,7.62,7.62,7.62,2.005,2.004,2.007,2.001 "2008-11-02 02:00:00",2630,7.696,7.695,7.699,7.692,1.874,1.874,1.877,1.871,7.62,7.62,7.62,7.62,2.005,2.003,2.006,2 "2008-11-02 03:00:00",2631,7.697,7.696,7.701,7.692,1.876,1.875,1.878,1.872,7.62,7.62,7.62,7.62,2.008,2.007,2.01,2.005 "2008-11-02 04:00:00",2632,7.697,7.696,7.699,7.693,1.875,1.876,1.88,1.874,7.62,7.62,7.62,7.62,2.009,2.008,2.011,2.005 "2008-11-02 05:00:00",2633,7.695,7.696,7.698,7.693,1.872,1.876,1.879,1.872,7.62,7.62,7.62,7.62,2.006,2.007,2.009,2.005 "2008-11-02 06:00:00",2634,7.698,7.697,7.702,7.691,1.874,1.874,1.877,1.871,7.62,7.62,7.63,7.62,2.006,2.006,2.009,2.004 "2008-11-02 07:00:00",2635,7.698,7.698,7.701,7.693,1.871,1.872,1.875,1.869,7.62,7.621,7.63,7.62,2.003,2.004,2.006,2.002 "2008-11-02 08:00:00",2636,7.7,7.698,7.702,7.693,1.874,1.872,1.875,1.869,7.62,7.621,7.63,7.62,2.004,2.004,2.007,2.001 "2008-11-02 09:00:00",2637,7.704,7.701,7.706,7.697,1.873,1.872,1.875,1.869,7.63,7.628,7.63,7.62,2.003,2.004,2.006,2.001 "2008-11-02 10:00:00",2638,7.699,7.702,7.706,7.697,1.872,1.872,1.875,1.869,7.62,7.628,7.63,7.62,2.004,2.004,2.007,2.001 "2008-11-02 11:00:00",2639,7.703,7.701,7.705,7.698,1.871,1.873,1.876,1.869,7.63,7.629,7.63,7.62,2.005,2.005,2.007,2.002 "2008-11-02 12:00:00",2640,7.699,7.7,7.704,7.696,1.87,1.873,1.876,1.869,7.63,7.624,7.63,7.62,2.008,2.006,2.008,2.004 "2008-11-02 13:00:00",2641,7.701,7.702,7.705,7.698,1.873,1.872,1.876,1.87,7.63,7.629,7.63,7.62,2.007,2.007,2.009,2.004 "2008-11-02 14:00:00",2642,7.698,7.701,7.704,7.696,1.872,1.873,1.876,1.87,7.62,7.628,7.63,7.62,2.006,2.007,2.009,2.004 "2008-11-02 15:00:00",2643,7.701,7.699,7.703,7.695,1.873,1.873,1.875,1.869,7.62,7.62,7.63,7.62,2.007,2.006,2.008,2.003 "2008-11-02 16:00:00",2644,7.7,7.701,7.704,7.697,1.875,1.872,1.875,1.87,7.63,7.625,7.63,7.62,2.004,2.005,2.007,2.002 "2008-11-02 17:00:00",2645,7.702,7.7,7.703,7.696,1.871,1.871,1.874,1.868,7.62,7.622,7.63,7.62,2.003,2.003,2.007,2 "2008-11-02 18:00:00",2646,7.7,7.701,7.704,7.699,1.874,1.872,1.874,1.869,7.62,7.623,7.63,7.62,2.001,2.003,2.005,2.001 "2008-11-02 19:00:00",2647,7.7,7.699,7.701,7.697,1.872,1.873,1.876,1.871,7.62,7.62,7.63,7.62,2.004,2.004,2.006,2.001 "2008-11-02 20:00:00",2648,7.698,7.699,7.702,7.697,1.873,1.872,1.875,1.87,7.62,7.62,7.62,7.62,2.003,2.004,2.007,2.001 "2008-11-02 21:00:00",2649,7.699,7.699,7.701,7.697,1.87,1.87,1.873,1.867,7.62,7.62,7.62,7.62,2.001,2.003,2.005,2.001 "2008-11-02 22:00:00",2650,7.701,7.7,7.705,7.697,1.868,1.869,1.871,1.866,7.62,7.62,7.63,7.62,2,2.003,2.006,2 "2008-11-02 23:00:00",2651,7.701,7.702,7.707,7.698,1.868,1.867,1.87,1.864,7.62,7.623,7.63,7.62,2,2.001,2.004,1.998 "2008-11-03 00:00:00",2652,7.702,7.704,7.71,7.699,1.869,1.868,1.872,1.863,7.62,7.625,7.63,7.62,2.003,2.002,2.005,2 "2008-11-03 01:00:00",2653,7.703,7.704,7.71,7.701,1.872,1.871,1.874,1.868,7.62,7.628,7.63,7.62,2.003,2.004,2.008,2.001 "2008-11-03 02:00:00",2654,7.705,7.706,7.715,7.701,1.876,1.874,1.878,1.872,7.63,7.629,7.63,7.62,2.009,2.008,2.013,2.004 "2008-11-03 03:00:00",2655,7.702,7.702,7.706,7.697,1.879,1.877,1.882,1.873,7.62,7.622,7.63,7.62,2.014,2.012,2.015,2.009 "2008-11-03 04:00:00",2656,7.702,7.701,7.705,7.697,1.878,1.879,1.882,1.875,7.62,7.62,7.63,7.62,2.022,2.018,2.022,2.014 "2008-11-03 05:00:00",2657,7.698,7.701,7.704,7.697,1.887,1.885,1.89,1.879,7.62,7.62,7.63,7.62,2.027,2.025,2.027,2.021 "2008-11-03 06:00:00",2658,7.703,7.7,7.704,7.697,1.894,1.89,1.894,1.886,7.62,7.62,7.62,7.62,2.026,2.027,2.03,2.025 "2008-11-03 07:00:00",2659,7.703,7.7,7.705,7.695,1.88,1.886,1.893,1.878,7.62,7.62,7.62,7.62,2.023,2.023,2.027,2.017 "2008-11-03 08:00:00",2660,7.701,7.7,7.706,7.696,1.888,1.883,1.891,1.878,7.62,7.62,7.63,7.62,2.041,2.035,2.043,2.024 "2008-11-03 09:00:00",2661,7.702,7.7,7.704,7.696,1.903,1.897,1.903,1.888,7.62,7.62,7.63,7.62,2.048,2.045,2.048,2.04 "2008-11-03 10:00:00",2662,7.705,7.701,7.708,7.695,1.914,1.909,1.915,1.901,7.63,7.621,7.63,7.62,2.057,2.053,2.059,2.047 "2008-11-03 11:00:00",2663,7.706,7.7,7.708,7.692,1.921,1.918,1.924,1.912,7.62,7.623,7.63,7.62,2.072,2.064,2.073,2.056 "2008-11-03 12:00:00",2664,7.705,7.7,7.705,7.69,1.941,1.932,1.941,1.922,7.62,7.622,7.63,7.62,2.089,2.082,2.09,2.071 "2008-11-03 13:00:00",2665,7.704,7.701,7.705,7.697,1.95,1.947,1.954,1.939,7.63,7.623,7.63,7.62,2.095,2.093,2.098,2.088 "2008-11-03 14:00:00",2666,7.7,7.701,7.705,7.696,1.96,1.956,1.961,1.949,7.63,7.626,7.63,7.62,2.102,2.1,2.105,2.093 "2008-11-03 15:00:00",2667,7.702,7.7,7.704,7.696,1.967,1.963,1.968,1.958,7.63,7.626,7.63,7.62,2.108,2.108,2.111,2.103 "2008-11-03 16:00:00",2668,7.699,7.7,7.704,7.696,1.971,1.97,1.973,1.965,7.62,7.625,7.63,7.62,2.11,2.11,2.112,2.107 "2008-11-03 17:00:00",2669,7.7,7.7,7.703,7.695,1.972,1.972,1.975,1.969,7.62,7.625,7.63,7.62,2.11,2.11,2.112,2.107 "2008-11-03 18:00:00",2670,7.703,7.699,7.71,7.692,1.97,1.974,1.978,1.968,7.62,7.625,7.63,7.62,2.106,2.109,2.112,2.104 "2008-11-03 19:00:00",2671,7.701,7.7,7.709,7.69,1.968,1.967,1.971,1.963,7.62,7.625,7.63,7.62,2.106,2.106,2.108,2.102 "2008-11-03 20:00:00",2672,7.701,7.7,7.704,7.696,1.974,1.97,1.975,1.967,7.62,7.627,7.63,7.62,2.112,2.109,2.112,2.106 "2008-11-03 21:00:00",2673,7.697,7.7,7.705,7.695,1.974,1.974,1.978,1.97,7.62,7.627,7.63,7.62,2.108,2.109,2.114,2.106 "2008-11-03 22:00:00",2674,7.699,7.7,7.703,7.696,1.975,1.974,1.977,1.972,7.63,7.628,7.63,7.62,2.106,2.107,2.11,2.105 "2008-11-03 23:00:00",2675,7.7,7.7,7.704,7.695,1.977,1.974,1.977,1.97,7.63,7.628,7.63,7.62,2.105,2.105,2.108,2.103 "2008-11-04 00:00:00",2676,7.703,7.7,7.703,7.697,1.976,1.976,1.979,1.973,7.63,7.628,7.63,7.62,2.105,2.105,2.108,2.103 "2008-11-04 01:00:00",2677,7.7,7.699,7.704,7.695,1.971,1.975,1.978,1.971,7.63,7.628,7.63,7.62,2.103,2.105,2.108,2.101 "2008-11-04 02:00:00",2678,7.7,7.7,7.704,7.696,1.966,1.97,1.973,1.966,7.63,7.629,7.63,7.62,2.1,2.102,2.105,2.1 "2008-11-04 03:00:00",2679,7.699,7.7,7.703,7.697,1.966,1.966,1.969,1.962,7.63,7.63,7.63,7.62,2.101,2.1,2.103,2.098 "2008-11-04 04:00:00",2680,7.698,7.7,7.702,7.698,1.964,1.966,1.969,1.962,7.63,7.63,7.63,7.62,2.099,2.099,2.102,2.097 "2008-11-04 05:00:00",2681,7.698,7.7,7.703,7.696,1.962,1.964,1.968,1.962,7.63,7.63,7.63,7.62,2.095,2.098,2.102,2.095 "2008-11-04 06:00:00",2682,7.698,7.7,7.704,7.696,1.944,1.954,1.964,1.943,7.63,7.63,7.63,7.63,2.082,2.089,2.097,2.081 "2008-11-04 07:00:00",2683,7.7,7.699,7.703,7.696,1.914,1.926,1.947,1.908,7.63,7.629,7.63,7.62,2.052,2.061,2.082,2.045 "2008-11-04 08:00:00",2684,7.697,7.699,7.704,7.696,1.924,1.919,1.924,1.912,7.62,7.628,7.63,7.62,2.056,2.056,2.059,2.05 "2008-11-04 09:00:00",2685,7.698,7.699,7.703,7.695,1.933,1.927,1.934,1.921,7.63,7.63,7.63,7.62,2.067,2.061,2.068,2.053 "2008-11-04 10:00:00",2686,7.696,7.699,7.703,7.696,1.939,1.939,1.945,1.931,7.63,7.63,7.63,7.62,2.079,2.073,2.079,2.067 "2008-11-04 11:00:00",2687,7.698,7.699,7.703,7.695,1.947,1.946,1.949,1.941,7.63,7.63,7.63,7.62,2.082,2.079,2.084,2.076 "2008-11-04 12:00:00",2688,7.698,7.699,7.701,7.696,1.952,1.951,1.955,1.945,7.63,7.63,7.63,7.63,2.087,2.086,2.09,2.082 "2008-11-04 13:00:00",2689,7.7,7.699,7.701,7.696,1.956,1.955,1.958,1.952,7.63,7.63,7.63,7.63,2.09,2.09,2.093,2.087 "2008-11-04 14:00:00",2690,7.699,7.699,7.701,7.697,1.957,1.957,1.96,1.952,7.63,7.63,7.63,7.63,2.09,2.091,2.095,2.088 "2008-11-04 15:00:00",2691,7.699,7.699,7.701,7.697,1.952,1.955,1.959,1.952,7.63,7.63,7.63,7.63,2.09,2.092,2.094,2.09 "2008-11-04 16:00:00",2692,7.698,7.699,7.701,7.697,1.95,1.952,1.957,1.948,7.63,7.63,7.63,7.63,2.088,2.089,2.092,2.084 "2008-11-04 17:00:00",2693,7.698,7.699,7.701,7.697,1.938,1.944,1.952,1.938,7.63,7.63,7.63,7.63,2.078,2.083,2.088,2.078 "2008-11-04 18:00:00",2694,7.698,7.699,7.7,7.697,1.937,1.936,1.941,1.933,7.63,7.63,7.63,7.63,2.075,2.076,2.08,2.073 "2008-11-04 19:00:00",2695,7.699,7.699,7.702,7.697,1.935,1.935,1.938,1.932,7.63,7.63,7.63,7.63,2.072,2.073,2.076,2.07 "2008-11-04 20:00:00",2696,7.699,7.699,7.7,7.698,1.931,1.933,1.936,1.93,7.63,7.63,7.63,7.63,2.071,2.071,2.074,2.068 "2008-11-04 21:00:00",2697,7.7,7.699,7.701,7.697,1.926,1.929,1.933,1.925,7.63,7.63,7.63,7.63,2.066,2.069,2.073,2.065 "2008-11-04 22:00:00",2698,7.699,7.699,7.702,7.698,1.924,1.924,1.928,1.921,7.63,7.63,7.63,7.63,2.064,2.065,2.068,2.063 "2008-11-04 23:00:00",2699,7.699,7.7,7.702,7.697,1.925,1.924,1.928,1.92,7.63,7.63,7.63,7.63,2.063,2.063,2.066,2.061 "2008-11-05 00:00:00",2700,7.699,7.7,7.701,7.698,1.923,1.923,1.926,1.921,7.63,7.63,7.63,7.63,2.063,2.063,2.066,2.059 "2008-11-05 01:00:00",2701,7.7,7.699,7.702,7.698,1.92,1.922,1.926,1.919,7.63,7.63,7.63,7.63,2.061,2.061,2.064,2.058 "2008-11-05 02:00:00",2702,7.698,7.699,7.701,7.698,1.918,1.919,1.923,1.916,7.63,7.63,7.63,7.63,2.06,2.059,2.061,2.057 "2008-11-05 03:00:00",2703,7.698,7.699,7.7,7.697,1.914,1.917,1.92,1.913,7.63,7.63,7.63,7.63,2.056,2.057,2.061,2.053 "2008-11-05 04:00:00",2704,7.699,7.698,7.7,7.697,1.912,1.914,1.918,1.911,7.63,7.63,7.63,7.63,2.053,2.055,2.057,2.052 "2008-11-05 05:00:00",2705,7.698,7.698,7.7,7.697,1.911,1.911,1.915,1.908,7.63,7.63,7.63,7.63,2.051,2.052,2.055,2.049 "2008-11-05 06:00:00",2706,7.699,7.699,7.7,7.697,1.905,1.908,1.913,1.903,7.63,7.63,7.63,7.63,2.047,2.049,2.052,2.045 "2008-11-05 07:00:00",2707,7.699,7.699,7.701,7.698,1.905,1.904,1.907,1.9,7.63,7.63,7.63,7.63,2.045,2.045,2.048,2.043 "2008-11-05 08:00:00",2708,7.699,7.699,7.701,7.696,1.902,1.903,1.906,1.899,7.63,7.63,7.63,7.63,2.042,2.043,2.046,2.039 "2008-11-05 09:00:00",2709,7.7,7.699,7.701,7.697,1.899,1.9,1.903,1.897,7.63,7.63,7.63,7.63,2.04,2.04,2.042,2.037 "2008-11-05 10:00:00",2710,7.699,7.699,7.7,7.697,1.899,1.898,1.901,1.895,7.63,7.63,7.63,7.63,2.04,2.039,2.041,2.036 "2008-11-05 11:00:00",2711,7.699,7.699,7.701,7.697,1.896,1.898,1.9,1.895,7.63,7.63,7.63,7.63,2.039,2.039,2.041,2.038 "2008-11-05 12:00:00",2712,7.697,7.699,7.7,7.697,1.899,1.897,1.899,1.895,7.63,7.63,7.63,7.63,2.04,2.038,2.04,2.035 "2008-11-05 13:00:00",2713,7.698,7.698,7.7,7.697,1.897,1.897,1.901,1.895,7.63,7.63,7.63,7.63,2.037,2.038,2.04,2.035 "2008-11-05 14:00:00",2714,7.698,7.698,7.7,7.697,1.898,1.897,1.901,1.893,7.63,7.63,7.63,7.63,2.036,2.037,2.039,2.035 "2008-11-05 15:00:00",2715,7.699,7.698,7.7,7.696,1.897,1.897,1.9,1.892,7.63,7.63,7.63,7.63,2.038,2.036,2.038,2.034 "2008-11-05 16:00:00",2716,7.699,7.698,7.7,7.697,1.903,1.9,1.904,1.897,7.63,7.63,7.63,7.63,2.038,2.038,2.04,2.035 "2008-11-05 17:00:00",2717,7.698,7.698,7.7,7.697,1.901,1.902,1.904,1.897,7.63,7.63,7.63,7.63,2.039,2.039,2.041,2.036 "2008-11-05 18:00:00",2718,7.698,7.698,7.699,7.697,1.902,1.902,1.905,1.899,7.63,7.63,7.63,7.63,2.04,2.039,2.043,2.036 "2008-11-05 19:00:00",2719,7.699,7.699,7.701,7.697,1.903,1.901,1.903,1.897,7.63,7.63,7.63,7.63,2.036,2.039,2.041,2.036 "2008-11-05 20:00:00",2720,7.698,7.699,7.7,7.697,1.896,1.898,1.902,1.896,7.63,7.63,7.63,7.63,2.036,2.037,2.041,2.035 "2008-11-05 21:00:00",2721,7.699,7.699,7.7,7.697,1.897,1.897,1.899,1.894,7.63,7.63,7.63,7.63,2.038,2.037,2.039,2.035 "2008-11-05 22:00:00",2722,7.699,7.699,7.701,7.698,1.896,1.896,1.899,1.893,7.63,7.63,7.63,7.63,2.033,2.036,2.038,2.033 "2008-11-05 23:00:00",2723,7.699,7.699,7.701,7.698,1.896,1.895,1.899,1.893,7.63,7.63,7.63,7.63,2.035,2.035,2.038,2.034 "2008-11-06 00:00:00",2724,7.698,7.699,7.701,7.697,1.893,1.894,1.897,1.891,7.63,7.63,7.63,7.63,2.036,2.035,2.038,2.033 "2008-11-06 01:00:00",2725,7.7,7.699,7.701,7.697,1.891,1.893,1.896,1.889,7.63,7.63,7.63,7.63,2.032,2.034,2.036,2.032 "2008-11-06 02:00:00",2726,7.699,7.699,7.701,7.698,1.892,1.892,1.895,1.889,7.63,7.63,7.63,7.63,2.031,2.032,2.034,2.03 "2008-11-06 03:00:00",2727,7.7,7.7,7.702,7.699,1.891,1.892,1.895,1.889,7.63,7.63,7.63,7.63,2.032,2.033,2.035,2.031 "2008-11-06 04:00:00",2728,7.701,7.7,7.702,7.698,1.89,1.891,1.895,1.888,7.63,7.63,7.63,7.63,2.033,2.033,2.036,2.031 "2008-11-06 05:00:00",2729,7.701,7.701,7.702,7.699,1.891,1.889,1.892,1.887,7.63,7.63,7.63,7.63,2.031,2.032,2.034,2.03 "2008-11-06 06:00:00",2730,7.702,7.702,7.703,7.7,1.887,1.888,1.891,1.883,7.63,7.63,7.63,7.63,2.028,2.03,2.034,2.028 "2008-11-06 07:00:00",2731,7.702,7.702,7.704,7.7,1.882,1.886,1.888,1.882,7.63,7.63,7.63,7.63,2.026,2.028,2.031,2.024 "2008-11-06 08:00:00",2732,7.702,7.702,7.704,7.699,1.88,1.883,1.886,1.88,7.63,7.63,7.63,7.63,2.025,2.026,2.028,2.023 "2008-11-06 09:00:00",2733,7.7,7.7,7.703,7.698,1.882,1.882,1.884,1.879,7.63,7.63,7.63,7.63,2.023,2.023,2.026,2.021 "2008-11-06 10:00:00",2734,7.702,7.701,7.703,7.7,1.879,1.88,1.884,1.876,7.63,7.63,7.63,7.63,2.019,2.021,2.024,2.018 "2008-11-06 11:00:00",2735,7.701,7.702,7.703,7.7,1.875,1.877,1.882,1.874,7.63,7.63,7.63,7.63,2.018,2.018,2.022,2.015 "2008-11-06 12:00:00",2736,7.701,7.702,7.703,7.701,1.872,1.874,1.878,1.872,7.63,7.63,7.63,7.63,2.013,2.014,2.018,2.011 "2008-11-06 13:00:00",2737,7.703,7.702,7.704,7.701,1.872,1.872,1.874,1.869,7.63,7.63,7.63,7.63,2.012,2.012,2.015,2.008 "2008-11-06 14:00:00",2738,7.703,7.703,7.704,7.701,1.871,1.87,1.872,1.867,7.63,7.63,7.63,7.63,2.012,2.011,2.014,2.009 "2008-11-06 15:00:00",2739,7.705,7.703,7.705,7.702,1.872,1.871,1.874,1.868,7.63,7.63,7.63,7.63,2.009,2.01,2.012,2.006 "2008-11-06 16:00:00",2740,7.706,7.705,7.706,7.703,1.872,1.873,1.876,1.869,7.63,7.63,7.63,7.63,2.014,2.011,2.014,2.009 "2008-11-06 17:00:00",2741,7.706,7.705,7.707,7.704,1.881,1.878,1.882,1.873,7.63,7.63,7.63,7.63,2.022,2.018,2.022,2.013 "2008-11-06 18:00:00",2742,7.707,7.705,7.707,7.704,1.886,1.884,1.889,1.88,7.63,7.63,7.63,7.63,2.024,2.022,2.026,2.02 "2008-11-06 19:00:00",2743,7.706,7.706,7.708,7.705,1.891,1.889,1.892,1.885,7.63,7.63,7.64,7.63,2.026,2.026,2.03,2.023 "2008-11-06 20:00:00",2744,7.706,7.706,7.708,7.705,1.892,1.89,1.892,1.886,7.63,7.631,7.64,7.63,2.027,2.027,2.029,2.024 "2008-11-06 21:00:00",2745,7.707,7.706,7.708,7.705,1.893,1.891,1.894,1.886,7.63,7.63,7.64,7.63,2.028,2.028,2.031,2.025 "2008-11-06 22:00:00",2746,7.707,7.707,7.709,7.705,1.891,1.893,1.897,1.89,7.63,7.633,7.64,7.63,2.031,2.031,2.034,2.028 "2008-11-06 23:00:00",2747,7.709,7.708,7.709,7.706,1.893,1.892,1.895,1.889,7.64,7.637,7.64,7.63,2.031,2.031,2.033,2.029 "2008-11-07 00:00:00",2748,7.708,7.708,7.709,7.706,1.887,1.89,1.894,1.887,7.64,7.638,7.64,7.63,2.027,2.029,2.032,2.027 "2008-11-07 01:00:00",2749,7.709,7.708,7.71,7.705,1.888,1.888,1.891,1.884,7.64,7.638,7.64,7.63,2.026,2.027,2.03,2.024 "2008-11-07 02:00:00",2750,7.709,7.709,7.71,7.708,1.883,1.885,1.888,1.882,7.64,7.64,7.64,7.64,2.019,2.023,2.027,2.018 "2008-11-07 03:00:00",2751,7.708,7.709,7.711,7.708,1.878,1.88,1.884,1.877,7.64,7.64,7.64,7.64,2.018,2.018,2.021,2.015 "2008-11-07 04:00:00",2752,7.71,7.71,7.711,7.708,1.877,1.878,1.881,1.874,7.64,7.64,7.64,7.64,2.015,2.015,2.018,2.012 "2008-11-07 05:00:00",2753,7.71,7.71,7.712,7.708,1.879,1.878,1.881,1.874,7.64,7.64,7.64,7.64,2.014,2.014,2.016,2.011 "2008-11-07 06:00:00",2754,7.71,7.71,7.712,7.708,1.882,1.88,1.884,1.874,7.64,7.64,7.64,7.64,2.018,2.016,2.019,2.012 "2008-11-07 07:00:00",2755,7.71,7.71,7.712,7.708,1.884,1.883,1.887,1.879,7.64,7.64,7.64,7.64,2.019,2.018,2.021,2.014 "2008-11-07 08:00:00",2756,7.709,7.709,7.712,7.706,1.884,1.884,1.888,1.879,7.64,7.64,7.64,7.64,2.017,2.018,2.021,2.016 "2008-11-07 09:00:00",2757,7.708,7.709,7.712,7.707,1.877,1.879,1.883,1.875,7.64,7.64,7.64,7.64,2.014,2.015,2.018,2.012 "2008-11-07 10:00:00",2758,7.709,7.709,7.711,7.707,1.876,1.878,1.881,1.875,7.64,7.64,7.64,7.64,2.013,2.014,2.016,2.011 "2008-11-07 11:00:00",2759,7.71,7.71,7.711,7.708,1.874,1.877,1.88,1.873,7.64,7.64,7.64,7.64,2.01,2.012,2.015,2.01 "2008-11-07 12:00:00",2760,7.711,7.71,7.712,7.708,1.873,1.874,1.877,1.871,7.64,7.64,7.64,7.64,2.006,2.009,2.014,2.006 "2008-11-07 13:00:00",2761,7.711,7.711,7.712,7.71,1.868,1.871,1.874,1.868,7.64,7.64,7.64,7.64,2.007,2.007,2.01,2.004 "2008-11-07 14:00:00",2762,7.712,7.711,7.713,7.709,1.866,1.867,1.871,1.863,7.64,7.64,7.64,7.64,2.001,2.004,2.007,2.001 "2008-11-07 15:00:00",2763,7.712,7.712,7.714,7.71,1.863,1.865,1.869,1.86,7.64,7.64,7.64,7.64,1.998,2,2.003,1.997 "2008-11-07 16:00:00",2764,7.711,7.711,7.713,7.709,1.861,1.862,1.865,1.859,7.64,7.64,7.64,7.64,1.996,1.997,1.999,1.994 "2008-11-07 17:00:00",2765,7.711,7.711,7.712,7.709,1.858,1.86,1.863,1.857,7.64,7.64,7.64,7.64,1.995,1.995,1.998,1.993 "2008-11-07 18:00:00",2766,7.71,7.711,7.712,7.709,1.856,1.859,1.862,1.856,7.64,7.64,7.64,7.64,1.991,1.993,1.996,1.99 "2008-11-07 19:00:00",2767,7.71,7.71,7.713,7.708,1.853,1.855,1.859,1.852,7.64,7.64,7.64,7.64,1.989,1.99,1.993,1.987 "2008-11-07 20:00:00",2768,7.71,7.71,7.713,7.709,1.849,1.852,1.856,1.847,7.64,7.64,7.64,7.64,1.986,1.986,1.99,1.983 "2008-11-07 21:00:00",2769,7.711,7.71,7.712,7.709,1.846,1.848,1.852,1.843,7.64,7.64,7.64,7.64,1.98,1.982,1.987,1.979 "2008-11-07 22:00:00",2770,7.711,7.71,7.712,7.709,1.845,1.846,1.848,1.843,7.64,7.64,7.64,7.64,1.978,1.98,1.983,1.978 "2008-11-07 23:00:00",2771,7.71,7.711,7.712,7.709,1.843,1.844,1.847,1.839,7.64,7.64,7.64,7.64,1.976,1.978,1.98,1.975 "2008-11-08 00:00:00",2772,7.71,7.711,7.713,7.71,1.841,1.842,1.846,1.838,0,7.513,7.64,0,1.974,1.976,1.979,1.973 "2008-11-08 01:00:00",2773,7.71,7.711,7.712,7.709,1.84,1.839,1.843,1.836,7.64,7.64,7.64,7.64,1.972,1.973,1.977,1.971 "2008-11-08 02:00:00",2774,7.71,7.71,7.712,7.709,1.835,1.837,1.839,1.835,7.64,7.64,7.64,7.64,1.97,1.971,1.973,1.968 "2008-11-08 03:00:00",2775,7.71,7.711,7.713,7.708,1.835,1.835,1.837,1.831,7.64,7.64,7.64,7.64,1.968,1.968,1.971,1.967 "2008-11-08 04:00:00",2776,7.711,7.711,7.712,7.708,1.828,1.829,1.835,1.824,7.64,7.64,7.64,7.64,1.965,1.965,1.969,1.963 "2008-11-08 05:00:00",2777,7.709,7.71,7.711,7.708,1.827,1.827,1.83,1.825,7.64,7.64,7.64,7.64,1.96,1.962,1.965,1.958 "2008-11-08 06:00:00",2778,7.709,7.71,7.712,7.709,1.828,1.827,1.83,1.822,7.64,7.64,7.64,7.64,1.959,1.96,1.962,1.956 "2008-11-08 07:00:00",2779,7.709,7.71,7.713,7.708,1.822,1.826,1.83,1.822,7.64,7.64,7.64,7.64,1.955,1.958,1.961,1.955 "2008-11-08 08:00:00",2780,7.711,7.71,7.712,7.707,1.822,1.822,1.826,1.819,7.64,7.64,7.64,7.64,1.955,1.955,1.958,1.952 "2008-11-08 09:00:00",2781,7.71,7.71,7.713,7.706,1.821,1.821,1.824,1.818,7.64,7.64,7.64,7.64,1.951,1.952,1.955,1.95 "2008-11-08 10:00:00",2782,7.71,7.71,7.712,7.707,1.819,1.82,1.823,1.817,7.64,7.64,7.64,7.64,1.952,1.951,1.953,1.948 "2008-11-08 11:00:00",2783,7.709,7.71,7.712,7.708,1.821,1.819,1.822,1.816,7.64,7.64,7.64,7.64,1.949,1.95,1.953,1.948 "2008-11-08 12:00:00",2784,7.709,7.71,7.711,7.709,1.82,1.819,1.821,1.816,7.64,7.64,7.64,7.64,1.949,1.95,1.952,1.947 "2008-11-08 13:00:00",2785,7.709,7.71,7.712,7.709,1.819,1.819,1.822,1.816,7.64,7.64,7.64,7.64,1.948,1.949,1.952,1.946 "2008-11-08 14:00:00",2786,7.709,7.71,7.712,7.709,1.817,1.817,1.82,1.814,7.64,7.64,7.64,7.64,1.948,1.948,1.951,1.945 "2008-11-08 15:00:00",2787,7.71,7.71,7.711,7.708,1.816,1.816,1.819,1.813,7.64,7.64,7.64,7.64,1.944,1.947,1.95,1.944 "2008-11-08 16:00:00",2788,7.71,7.71,7.711,7.709,1.813,1.814,1.817,1.811,7.64,7.64,7.64,7.64,1.944,1.944,1.947,1.942 "2008-11-08 17:00:00",2789,7.711,7.71,7.711,7.708,1.812,1.813,1.815,1.81,7.64,7.64,7.64,7.64,1.942,1.943,1.945,1.941 "2008-11-08 18:00:00",2790,7.71,7.71,7.712,7.708,1.813,1.812,1.814,1.807,7.64,7.64,7.64,7.64,1.942,1.942,1.945,1.94 "2008-11-08 19:00:00",2791,7.709,7.71,7.712,7.708,1.81,1.81,1.815,1.807,7.64,7.64,7.64,7.64,1.939,1.941,1.944,1.938 "2008-11-08 20:00:00",2792,7.711,7.71,7.712,7.709,1.808,1.809,1.812,1.806,7.64,7.64,7.64,7.64,1.937,1.939,1.941,1.936 "2008-11-08 21:00:00",2793,7.711,7.71,7.712,7.708,1.807,1.807,1.809,1.804,7.64,7.64,7.64,7.64,1.935,1.937,1.94,1.935 "2008-11-08 22:00:00",2794,7.71,7.71,7.712,7.708,1.805,1.804,1.807,1.801,7.64,7.64,7.64,7.64,1.932,1.936,1.938,1.932 "2008-11-08 23:00:00",2795,7.708,7.71,7.712,7.708,1.802,1.803,1.807,1.801,7.64,7.64,7.64,7.64,1.935,1.934,1.937,1.933 "2008-11-09 00:00:00",2796,7.71,7.71,7.712,7.708,1.801,1.803,1.806,1.799,7.64,7.64,7.64,7.64,1.933,1.934,1.935,1.931 "2008-11-09 01:00:00",2797,7.71,7.71,7.712,7.708,1.801,1.801,1.804,1.798,7.64,7.64,7.64,7.64,1.932,1.932,1.935,1.929 "2008-11-09 02:00:00",2798,7.711,7.71,7.713,7.708,1.796,1.799,1.804,1.795,7.64,7.64,7.64,7.64,1.929,1.931,1.933,1.928 "2008-11-09 03:00:00",2799,7.71,7.711,7.712,7.709,1.798,1.798,1.8,1.795,7.64,7.64,7.64,7.64,1.93,1.93,1.932,1.928 "2008-11-09 04:00:00",2800,7.711,7.711,7.712,7.709,1.798,1.797,1.801,1.794,7.64,7.64,7.64,7.64,1.927,1.929,1.931,1.926 "2008-11-09 05:00:00",2801,7.711,7.711,7.713,7.709,1.797,1.796,1.798,1.792,7.64,7.64,7.64,7.64,1.928,1.927,1.929,1.925 "2008-11-09 06:00:00",2802,7.713,7.711,7.713,7.709,1.794,1.795,1.798,1.791,7.64,7.64,7.64,7.64,1.925,1.926,1.929,1.924 "2008-11-09 07:00:00",2803,7.711,7.711,7.715,7.708,1.789,1.793,1.798,1.788,7.64,7.64,7.64,7.64,1.924,1.924,1.927,1.922 "2008-11-09 08:00:00",2804,7.712,7.71,7.714,7.707,1.79,1.792,1.795,1.789,7.64,7.64,7.64,7.64,1.925,1.924,1.926,1.922 "2008-11-09 09:00:00",2805,7.712,7.711,7.713,7.708,1.792,1.791,1.795,1.788,7.64,7.64,7.64,7.64,1.923,1.924,1.926,1.921 "2008-11-09 10:00:00",2806,7.71,7.711,7.712,7.708,1.79,1.789,1.791,1.785,7.64,7.64,7.64,7.64,1.92,1.921,1.925,1.918 "2008-11-09 11:00:00",2807,7.713,7.712,7.714,7.709,1.786,1.787,1.792,1.785,7.64,7.64,7.64,7.64,1.918,1.92,1.922,1.918 "2008-11-09 12:00:00",2808,7.712,7.711,7.714,7.709,1.786,1.787,1.79,1.783,7.64,7.64,7.64,7.64,1.92,1.919,1.922,1.916 "2008-11-09 13:00:00",2809,7.709,7.711,7.713,7.709,1.785,1.786,1.789,1.783,7.64,7.64,7.64,7.64,1.916,1.918,1.921,1.916 "2008-11-09 14:00:00",2810,7.711,7.711,7.714,7.709,1.783,1.785,1.789,1.782,7.64,7.64,7.64,7.64,1.916,1.917,1.92,1.913 "2008-11-09 15:00:00",2811,7.711,7.711,7.713,7.709,1.784,1.784,1.787,1.781,7.64,7.64,7.64,7.64,1.914,1.916,1.918,1.914 "2008-11-09 16:00:00",2812,7.711,7.711,7.713,7.71,1.782,1.784,1.787,1.78,7.64,7.64,7.64,7.64,1.916,1.916,1.919,1.913 "2008-11-09 17:00:00",2813,7.712,7.712,7.715,7.71,1.783,1.782,1.785,1.778,7.64,7.64,7.64,7.64,1.914,1.915,1.917,1.912 "2008-11-09 18:00:00",2814,7.713,7.712,7.714,7.709,1.782,1.782,1.785,1.779,7.64,7.64,7.64,7.64,1.917,1.916,1.919,1.913 "2008-11-09 19:00:00",2815,7.712,7.712,7.714,7.709,1.784,1.783,1.786,1.78,7.64,7.64,7.64,7.64,1.917,1.917,1.92,1.913 "2008-11-09 20:00:00",2816,7.711,7.712,7.715,7.708,1.783,1.783,1.786,1.78,7.64,7.64,7.64,7.64,1.917,1.917,1.921,1.915 "2008-11-09 21:00:00",2817,7.714,7.711,7.714,7.709,1.787,1.784,1.787,1.781,7.64,7.64,7.64,7.64,1.924,1.92,1.925,1.915 "2008-11-09 22:00:00",2818,7.711,7.712,7.715,7.711,1.788,1.787,1.792,1.783,7.64,7.64,7.64,7.64,1.928,1.926,1.93,1.922 "2008-11-09 23:00:00",2819,7.712,7.713,7.715,7.71,1.793,1.792,1.797,1.787,7.64,7.64,7.64,7.64,1.933,1.931,1.935,1.927 "2008-11-10 00:00:00",2820,7.713,7.713,7.716,7.71,1.796,1.796,1.8,1.793,7.64,7.64,7.64,7.64,1.937,1.936,1.939,1.933 "2008-11-10 01:00:00",2821,7.714,7.713,7.716,7.711,1.804,1.801,1.806,1.797,7.64,7.64,7.64,7.64,1.947,1.942,1.947,1.937 "2008-11-10 02:00:00",2822,7.713,7.714,7.716,7.712,1.811,1.809,1.814,1.803,7.64,7.64,7.64,7.64,1.959,1.952,1.959,1.945 "2008-11-10 03:00:00",2823,7.716,7.714,7.717,7.712,1.817,1.816,1.82,1.812,7.64,7.64,7.64,7.64,1.966,1.961,1.967,1.956 "2008-11-10 04:00:00",2824,7.713,7.714,7.716,7.712,1.824,1.821,1.824,1.817,7.64,7.64,7.64,7.64,1.968,1.967,1.969,1.965 "2008-11-10 05:00:00",2825,7.713,7.715,7.717,7.712,1.832,1.827,1.832,1.821,7.64,7.64,7.64,7.64,1.97,1.97,1.973,1.966 "2008-11-10 06:00:00",2826,7.716,7.715,7.717,7.713,1.834,1.833,1.837,1.83,7.64,7.64,7.64,7.63,1.976,1.973,1.976,1.969 "2008-11-10 07:00:00",2827,7.717,7.716,7.717,7.714,1.841,1.837,1.842,1.832,7.64,7.64,7.64,7.64,1.98,1.978,1.983,1.973 "2008-11-10 08:00:00",2828,7.714,7.716,7.719,7.713,1.847,1.843,1.848,1.839,7.64,7.64,7.64,7.64,1.984,1.983,1.987,1.978 "2008-11-10 09:00:00",2829,7.716,7.716,7.718,7.714,1.853,1.849,1.854,1.843,7.64,7.64,7.64,7.63,1.992,1.988,1.992,1.985 "2008-11-10 10:00:00",2830,7.716,7.717,7.721,7.714,1.856,1.852,1.857,1.849,7.64,7.64,7.64,7.63,2.001,1.993,2.001,1.988 "2008-11-10 11:00:00",2831,7.715,7.717,7.719,7.714,1.864,1.857,1.864,1.852,7.64,7.638,7.64,7.63,2.008,2.003,2.009,1.999 "2008-11-10 12:00:00",2832,7.714,7.716,7.718,7.713,1.872,1.867,1.872,1.86,7.63,7.633,7.64,7.63,2.014,2.012,2.017,2.007 "2008-11-10 13:00:00",2833,7.715,7.717,7.72,7.713,1.87,1.873,1.876,1.869,7.63,7.632,7.64,7.63,2.015,2.015,2.017,2.011 "2008-11-10 14:00:00",2834,7.715,7.717,7.721,7.714,1.866,1.869,1.874,1.864,7.63,7.632,7.64,7.63,2.009,2.011,2.015,2.007 "2008-11-10 15:00:00",2835,7.715,7.716,7.719,7.713,1.864,1.865,1.87,1.861,7.63,7.63,7.63,7.63,1.998,2.002,2.009,1.997 "2008-11-10 16:00:00",2836,7.718,7.716,7.719,7.714,1.858,1.863,1.866,1.858,7.63,7.63,7.63,7.63,2.001,2,2.003,1.998 "2008-11-10 17:00:00",2837,7.716,7.718,7.721,7.715,1.86,1.861,1.864,1.857,7.63,7.63,7.63,7.63,2.001,2,2.003,1.998 "2008-11-10 18:00:00",2838,7.716,7.718,7.722,7.715,1.86,1.861,1.864,1.857,7.63,7.63,7.63,7.63,1.996,1.997,2,1.993 "2008-11-10 19:00:00",2839,7.716,7.717,7.72,7.714,1.863,1.861,1.866,1.856,7.63,7.63,7.63,7.63,2.016,1.999,2.016,1.993 "2008-11-10 20:00:00",2840,7.719,7.719,7.722,7.715,1.883,1.873,1.883,1.863,7.63,7.63,7.63,7.63,2.032,2.022,2.032,2.014 "2008-11-10 21:00:00",2841,7.718,7.718,7.721,7.716,1.887,1.884,1.889,1.879,7.63,7.63,7.63,7.63,2.036,2.033,2.037,2.03 "2008-11-10 22:00:00",2842,7.719,7.718,7.722,7.716,1.898,1.893,1.9,1.886,7.63,7.63,7.63,7.63,2.042,2.041,2.045,2.036 "2008-11-10 23:00:00",2843,7.719,7.719,7.722,7.716,1.907,1.902,1.908,1.896,7.63,7.63,7.63,7.63,2.049,2.044,2.05,2.04 "2008-11-11 00:00:00",2844,7.718,7.718,7.722,7.714,1.921,1.914,1.922,1.903,7.63,7.63,7.63,7.63,2.066,2.064,2.07,2.049 "2008-11-11 01:00:00",2845,7.72,7.719,7.721,7.716,1.931,1.928,1.934,1.921,7.63,7.63,7.63,7.63,2.07,2.069,2.077,2.064 "2008-11-11 02:00:00",2846,7.721,7.719,7.722,7.717,1.942,1.938,1.944,1.93,7.63,7.631,7.64,7.63,2.078,2.075,2.081,2.067 "2008-11-11 03:00:00",2847,7.72,7.721,7.726,7.719,1.947,1.945,1.949,1.939,7.63,7.634,7.64,7.63,2.09,2.085,2.091,2.078 "2008-11-11 04:00:00",2848,7.722,7.721,7.723,7.718,1.948,1.946,1.949,1.943,7.63,7.631,7.64,7.63,2.085,2.085,2.089,2.081 "2008-11-11 05:00:00",2849,7.722,7.722,7.724,7.717,1.955,1.951,1.959,1.943,7.63,7.633,7.64,7.63,2.102,2.093,2.102,2.085 "2008-11-11 06:00:00",2850,7.721,7.721,7.723,7.719,1.958,1.959,1.965,1.956,7.63,7.63,7.63,7.63,2.092,2.093,2.104,2.086 "2008-11-11 07:00:00",2851,7.721,7.721,7.724,7.719,1.963,1.96,1.964,1.956,7.63,7.631,7.64,7.63,2.094,2.093,2.099,2.086 "2008-11-11 08:00:00",2852,7.721,7.721,7.724,7.719,1.967,1.964,1.967,1.959,7.63,7.63,7.64,7.63,2.096,2.094,2.098,2.09 "2008-11-11 09:00:00",2853,7.72,7.721,7.724,7.719,1.965,1.965,1.968,1.961,7.63,7.631,7.64,7.63,2.089,2.093,2.1,2.085 "2008-11-11 10:00:00",2854,7.722,7.721,7.724,7.719,1.962,1.961,1.966,1.956,7.63,7.63,7.64,7.63,2.084,2.084,2.091,2.078 "2008-11-11 11:00:00",2855,7.721,7.721,7.724,7.719,1.967,1.963,1.969,1.959,7.63,7.63,7.64,7.63,2.086,2.085,2.088,2.081 "2008-11-11 12:00:00",2856,7.721,7.721,7.723,7.719,1.973,1.969,1.973,1.964,7.63,7.63,7.64,7.63,2.096,2.09,2.096,2.086 "2008-11-11 13:00:00",2857,7.722,7.721,7.723,7.72,1.975,1.974,1.978,1.97,7.63,7.63,7.63,7.63,2.09,2.092,2.096,2.088 "2008-11-11 14:00:00",2858,7.721,7.722,7.724,7.719,1.965,1.97,1.976,1.963,7.63,7.63,7.64,7.63,2.092,2.091,2.094,2.089 "2008-11-11 15:00:00",2859,7.723,7.722,7.726,7.717,1.96,1.963,1.967,1.956,7.63,7.63,7.64,7.63,2.079,2.087,2.094,2.079 "2008-11-11 16:00:00",2860,7.724,7.721,7.727,7.715,1.948,1.953,1.959,1.947,7.63,7.63,7.64,7.63,2.069,2.073,2.081,2.067 "2008-11-11 17:00:00",2861,7.717,7.721,7.729,7.713,1.959,1.957,1.963,1.949,7.63,7.631,7.64,7.63,2.078,2.077,2.081,2.07 "2008-11-11 18:00:00",2862,7.725,7.722,7.727,7.715,1.971,1.967,1.973,1.957,7.63,7.631,7.64,7.63,2.078,2.081,2.086,2.076 "2008-11-11 19:00:00",2863,7.722,7.721,7.726,7.717,1.967,1.97,1.974,1.966,7.63,7.63,7.63,7.63,2.07,2.078,2.082,2.07 "2008-11-11 20:00:00",2864,7.72,7.721,7.727,7.716,1.958,1.963,1.969,1.958,7.63,7.63,7.63,7.63,2.068,2.068,2.071,2.064 "2008-11-11 21:00:00",2865,7.725,7.722,7.727,7.718,1.955,1.957,1.96,1.954,7.63,7.631,7.64,7.63,2.062,2.063,2.069,2.06 "2008-11-11 22:00:00",2866,7.723,7.722,7.727,7.716,1.953,1.956,1.958,1.952,7.63,7.63,7.64,7.63,2.068,2.068,2.071,2.063 "2008-11-11 23:00:00",2867,7.721,7.721,7.728,7.714,1.937,1.945,1.955,1.937,7.63,7.632,7.64,7.63,2.059,2.063,2.069,2.057 "2008-11-12 00:00:00",2868,7.718,7.721,7.728,7.714,1.932,1.937,1.941,1.932,7.63,7.631,7.64,7.63,2.076,2.068,2.076,2.06 "2008-11-12 01:00:00",2869,7.719,7.721,7.725,7.717,1.936,1.935,1.939,1.932,7.63,7.63,7.63,7.63,2.07,2.072,2.076,2.066 "2008-11-12 02:00:00",2870,7.72,7.721,7.723,7.718,1.941,1.94,1.943,1.935,7.63,7.63,7.63,7.63,2.069,2.07,2.072,2.066 "2008-11-12 03:00:00",2871,7.728,7.721,7.728,7.718,1.938,1.94,1.943,1.934,7.63,7.63,7.63,7.63,2.061,2.065,2.071,2.06 "2008-11-12 04:00:00",2872,7.722,7.722,7.727,7.717,1.926,1.931,1.938,1.925,7.63,7.63,7.63,7.63,2.045,2.051,2.061,2.043 "2008-11-12 05:00:00",2873,7.722,7.722,7.725,7.72,1.923,1.924,1.93,1.921,7.63,7.63,7.63,7.63,2.039,2.041,2.045,2.037 "2008-11-12 06:00:00",2874,7.722,7.723,7.725,7.72,1.918,1.92,1.924,1.914,7.63,7.63,7.63,7.63,2.033,2.036,2.039,2.032 "2008-11-12 07:00:00",2875,7.721,7.722,7.725,7.721,1.909,1.915,1.92,1.909,7.63,7.63,7.63,7.63,2.027,2.03,2.035,2.026 "2008-11-12 08:00:00",2876,7.724,7.723,7.725,7.721,1.903,1.907,1.912,1.902,7.63,7.63,7.63,7.63,2.018,2.022,2.028,2.018 "2008-11-12 09:00:00",2877,7.723,7.724,7.725,7.722,1.898,1.899,1.905,1.894,7.63,7.63,7.63,7.63,2.011,2.015,2.02,2.011 "2008-11-12 10:00:00",2878,7.723,7.724,7.725,7.721,1.889,1.891,1.896,1.886,7.63,7.63,7.63,7.63,2.004,2.007,2.012,2.003 "2008-11-12 11:00:00",2879,7.722,7.723,7.725,7.722,1.878,1.882,1.888,1.876,7.63,7.63,7.63,7.63,1.996,2,2.005,1.995 "2008-11-12 12:00:00",2880,7.723,7.723,7.725,7.721,1.87,1.874,1.879,1.869,7.63,7.63,7.63,7.63,1.989,1.993,1.998,1.987 "2008-11-12 13:00:00",2881,7.722,7.722,7.724,7.72,1.867,1.867,1.872,1.863,7.63,7.63,7.63,7.63,1.987,1.987,1.99,1.983 "2008-11-12 14:00:00",2882,7.723,7.723,7.724,7.721,1.863,1.863,1.866,1.86,7.63,7.63,7.63,7.63,1.984,1.984,1.987,1.981 "2008-11-12 15:00:00",2883,7.723,7.723,7.725,7.722,1.862,1.862,1.865,1.859,7.63,7.63,7.63,7.63,1.986,1.984,1.987,1.982 "2008-11-12 16:00:00",2884,7.722,7.722,7.724,7.721,1.866,1.865,1.868,1.862,7.63,7.63,7.63,7.63,1.989,1.987,1.99,1.983 "2008-11-12 17:00:00",2885,7.723,7.723,7.725,7.721,1.871,1.869,1.873,1.864,7.63,7.63,7.63,7.63,1.993,1.991,1.994,1.988 "2008-11-12 18:00:00",2886,7.724,7.723,7.725,7.72,1.869,1.87,1.872,1.867,7.63,7.63,7.63,7.63,1.991,1.993,1.996,1.99 "2008-11-12 19:00:00",2887,7.723,7.723,7.725,7.722,1.869,1.869,1.872,1.866,7.63,7.63,7.63,7.63,1.994,1.992,1.995,1.99 "2008-11-12 20:00:00",2888,7.723,7.724,7.725,7.723,1.866,1.868,1.872,1.864,7.63,7.63,7.63,7.63,1.99,1.992,1.995,1.989 "2008-11-12 21:00:00",2889,7.724,7.725,7.727,7.722,1.862,1.865,1.868,1.86,7.63,7.63,7.64,7.63,1.987,1.989,1.992,1.985 "2008-11-12 22:00:00",2890,7.725,7.725,7.727,7.723,1.857,1.859,1.864,1.855,7.63,7.63,7.63,7.63,1.98,1.984,1.988,1.98 "2008-11-12 23:00:00",2891,7.725,7.725,7.727,7.723,1.854,1.855,1.859,1.852,7.63,7.63,7.63,7.63,1.982,1.981,1.984,1.978 "2008-11-13 00:00:00",2892,7.724,7.725,7.726,7.722,1.852,1.853,1.857,1.849,7.63,7.63,7.63,7.63,1.978,1.978,1.981,1.976 "2008-11-13 01:00:00",2893,7.724,7.725,7.726,7.723,1.85,1.852,1.855,1.848,7.63,7.63,7.63,7.63,1.978,1.978,1.981,1.976 "2008-11-13 02:00:00",2894,7.726,7.725,7.727,7.721,1.848,1.85,1.854,1.846,7.63,7.63,7.63,7.63,1.975,1.977,1.98,1.974 "2008-11-13 03:00:00",2895,7.728,7.725,7.728,7.721,1.84,1.845,1.851,1.838,7.63,7.63,7.63,7.63,1.971,1.972,1.976,1.969 "2008-11-13 04:00:00",2896,7.724,7.725,7.727,7.723,1.836,1.838,1.841,1.836,7.63,7.63,7.63,7.63,1.965,1.968,1.971,1.965 "2008-11-13 05:00:00",2897,7.724,7.725,7.727,7.722,1.834,1.835,1.838,1.832,7.63,7.63,7.63,7.63,1.963,1.964,1.968,1.962 "2008-11-13 06:00:00",2898,7.725,7.725,7.726,7.722,1.831,1.832,1.836,1.829,7.63,7.63,7.63,7.63,1.959,1.961,1.964,1.959 "2008-11-13 07:00:00",2899,7.724,7.725,7.727,7.723,1.828,1.83,1.833,1.827,7.63,7.63,7.63,7.63,1.957,1.958,1.961,1.956 "2008-11-13 08:00:00",2900,7.726,7.725,7.726,7.723,1.823,1.827,1.831,1.823,7.63,7.63,7.63,7.63,1.953,1.955,1.958,1.952 "2008-11-13 09:00:00",2901,7.725,7.725,7.727,7.723,1.824,1.824,1.827,1.82,7.63,7.63,7.63,7.63,1.95,1.952,1.956,1.948 "2008-11-13 10:00:00",2902,7.726,7.725,7.727,7.723,1.818,1.821,1.825,1.817,7.63,7.63,7.63,7.63,1.947,1.949,1.952,1.947 "2008-11-13 11:00:00",2903,7.725,7.725,7.726,7.723,1.815,1.818,1.821,1.815,7.63,7.63,7.63,7.63,1.946,1.947,1.949,1.944 "2008-11-13 12:00:00",2904,7.726,7.726,7.728,7.723,1.815,1.815,1.819,1.811,7.63,7.63,7.63,7.63,1.944,1.945,1.948,1.941 "2008-11-13 13:00:00",2905,7.727,7.726,7.729,7.725,1.813,1.813,1.816,1.81,7.63,7.63,7.64,7.63,1.945,1.944,1.946,1.942 "2008-11-13 14:00:00",2906,7.728,7.727,7.729,7.725,1.812,1.813,1.816,1.81,7.64,7.631,7.64,7.63,1.944,1.944,1.947,1.941 "2008-11-13 15:00:00",2907,7.727,7.727,7.729,7.726,1.813,1.813,1.816,1.81,7.64,7.636,7.64,7.63,1.944,1.944,1.946,1.942 "2008-11-13 16:00:00",2908,7.728,7.727,7.729,7.726,1.812,1.813,1.816,1.81,7.64,7.637,7.64,7.63,1.944,1.944,1.947,1.941 "2008-11-13 17:00:00",2909,7.73,7.729,7.731,7.727,1.812,1.812,1.816,1.809,7.64,7.64,7.64,7.63,1.943,1.943,1.946,1.941 "2008-11-13 18:00:00",2910,7.73,7.729,7.731,7.728,1.81,1.811,1.814,1.808,7.64,7.64,7.64,7.64,1.944,1.942,1.944,1.939 "2008-11-13 19:00:00",2911,7.729,7.729,7.731,7.728,1.812,1.812,1.815,1.808,7.64,7.64,7.64,7.64,1.942,1.943,1.945,1.94 "2008-11-13 20:00:00",2912,7.728,7.729,7.731,7.727,1.81,1.812,1.816,1.809,7.64,7.64,7.64,7.64,1.944,1.943,1.945,1.94 "2008-11-13 21:00:00",2913,7.728,7.729,7.73,7.727,1.809,1.811,1.813,1.808,7.64,7.64,7.64,7.63,1.944,1.943,1.944,1.94 "2008-11-13 22:00:00",2914,7.729,7.729,7.73,7.727,1.809,1.809,1.812,1.807,7.64,7.639,7.64,7.63,1.943,1.942,1.944,1.939 "2008-11-13 23:00:00",2915,7.729,7.729,7.732,7.727,1.806,1.808,1.813,1.805,7.64,7.64,7.64,7.63,1.94,1.941,1.944,1.938 "2008-11-14 00:00:00",2916,7.73,7.73,7.733,7.727,1.807,1.807,1.81,1.804,7.64,7.64,7.64,7.64,1.941,1.94,1.942,1.937 "2008-11-14 01:00:00",2917,7.73,7.731,7.732,7.728,1.807,1.806,1.809,1.802,7.64,7.64,7.64,7.64,1.938,1.939,1.942,1.937 "2008-11-14 02:00:00",2918,7.729,7.73,7.732,7.729,1.805,1.804,1.807,1.801,7.64,7.64,7.64,7.64,1.938,1.938,1.941,1.936 "2008-11-14 03:00:00",2919,7.729,7.73,7.731,7.728,1.804,1.804,1.807,1.801,7.64,7.64,7.64,7.63,1.938,1.938,1.939,1.935 "2008-11-14 04:00:00",2920,7.731,7.73,7.732,7.728,1.803,1.804,1.807,1.801,7.64,7.64,7.64,7.64,1.935,1.937,1.939,1.935 "2008-11-14 05:00:00",2921,7.731,7.73,7.733,7.728,1.803,1.803,1.806,1.801,7.64,7.64,7.64,7.64,1.934,1.936,1.94,1.934 "2008-11-14 06:00:00",2922,7.734,7.732,7.734,7.73,1.802,1.802,1.806,1.799,7.64,7.64,7.64,7.64,1.936,1.936,1.939,1.933 "2008-11-14 07:00:00",2923,7.731,7.732,7.735,7.729,1.797,1.801,1.804,1.797,7.64,7.64,7.64,7.64,1.933,1.935,1.938,1.932 "2008-11-14 08:00:00",2924,7.731,7.731,7.733,7.729,1.798,1.8,1.803,1.797,7.64,7.64,7.64,7.64,1.933,1.934,1.936,1.931 "2008-11-14 09:00:00",2925,7.73,7.73,7.732,7.728,1.798,1.799,1.802,1.797,7.64,7.64,7.64,7.64,1.932,1.933,1.936,1.931 "2008-11-14 10:00:00",2926,7.73,7.73,7.732,7.728,1.798,1.798,1.801,1.796,7.64,7.64,7.64,7.64,1.932,1.932,1.935,1.93 "2008-11-14 11:00:00",2927,7.729,7.73,7.732,7.728,1.799,1.797,1.8,1.795,7.64,7.64,7.64,7.63,1.932,1.932,1.935,1.929 "2008-11-14 12:00:00",2928,7.73,7.73,7.731,7.728,1.796,1.797,1.801,1.794,7.64,7.64,7.64,7.64,1.931,1.932,1.935,1.93 "2008-11-14 13:00:00",2929,7.728,7.729,7.731,7.728,1.798,1.798,1.801,1.796,7.64,7.64,7.64,7.63,1.934,1.933,1.936,1.93 "2008-11-14 14:00:00",2930,7.729,7.729,7.731,7.728,1.796,1.798,1.8,1.795,7.64,7.64,7.64,7.64,1.933,1.933,1.935,1.93 "2008-11-14 15:00:00",2931,7.729,7.729,7.731,7.727,1.801,1.798,1.801,1.795,7.64,7.64,7.64,7.64,1.935,1.934,1.936,1.931 "2008-11-14 16:00:00",2932,7.729,7.729,7.73,7.728,1.801,1.799,1.802,1.797,7.64,7.64,7.64,7.64,1.933,1.934,1.937,1.931 "2008-11-14 17:00:00",2933,7.728,7.729,7.731,7.727,1.801,1.798,1.801,1.796,7.64,7.639,7.64,7.63,1.932,1.934,1.937,1.931 "2008-11-14 18:00:00",2934,7.728,7.729,7.731,7.727,1.796,1.798,1.802,1.795,7.64,7.64,7.64,7.63,1.932,1.933,1.935,1.93 "2008-11-14 19:00:00",2935,7.728,7.729,7.731,7.727,1.795,1.796,1.798,1.792,7.64,7.639,7.64,7.63,1.931,1.932,1.935,1.929 "2008-11-14 20:00:00",2936,7.729,7.729,7.731,7.727,1.795,1.795,1.798,1.791,7.64,7.639,7.64,7.63,1.931,1.931,1.934,1.927 "2008-11-14 21:00:00",2937,7.728,7.729,7.73,7.727,1.792,1.793,1.795,1.791,7.64,7.64,7.64,7.63,1.929,1.929,1.932,1.927 "2008-11-14 22:00:00",2938,7.73,7.729,7.731,7.727,1.791,1.791,1.794,1.789,7.64,7.64,7.64,7.64,1.926,1.928,1.932,1.926 "2008-11-14 23:00:00",2939,7.73,7.729,7.732,7.727,1.788,1.789,1.792,1.787,7.64,7.64,7.64,7.63,1.927,1.927,1.93,1.925 "2008-11-15 00:00:00",2940,7.728,7.73,7.732,7.727,1.789,1.788,1.79,1.785,7.64,7.64,7.64,7.64,1.926,1.925,1.928,1.923 "2008-11-15 01:00:00",2941,7.729,7.729,7.731,7.728,1.786,1.786,1.789,1.784,7.64,7.64,7.64,7.64,1.925,1.925,1.927,1.923 "2008-11-15 02:00:00",2942,7.73,7.73,7.732,7.728,1.785,1.786,1.79,1.784,7.64,7.64,7.64,7.64,1.925,1.923,1.926,1.921 "2008-11-15 03:00:00",2943,7.73,7.73,7.732,7.728,1.785,1.785,1.788,1.782,7.64,7.64,7.64,7.64,1.921,1.923,1.925,1.921 "2008-11-15 04:00:00",2944,7.731,7.729,7.731,7.728,1.786,1.785,1.788,1.782,7.64,7.64,7.64,7.64,1.923,1.922,1.925,1.92 "2008-11-15 05:00:00",2945,7.729,7.729,7.731,7.728,1.787,1.786,1.788,1.783,7.64,7.64,7.64,7.64,1.921,1.923,1.926,1.921 "2008-11-15 06:00:00",2946,7.73,7.73,7.731,7.728,1.786,1.786,1.788,1.783,7.64,7.64,7.64,7.64,1.921,1.922,1.926,1.919 "2008-11-15 07:00:00",2947,7.73,7.73,7.731,7.728,1.786,1.786,1.788,1.783,7.64,7.64,7.64,7.64,1.921,1.923,1.925,1.92 "2008-11-15 08:00:00",2948,7.731,7.73,7.732,7.728,1.786,1.786,1.789,1.782,7.64,7.64,7.64,7.64,1.923,1.923,1.925,1.92 "2008-11-15 09:00:00",2949,7.731,7.731,7.732,7.729,1.787,1.786,1.788,1.782,7.64,7.64,7.64,7.64,1.924,1.923,1.925,1.92 "2008-11-15 10:00:00",2950,7.733,7.732,7.734,7.73,1.785,1.786,1.789,1.783,7.64,7.64,7.64,7.64,1.921,1.923,1.925,1.92 "2008-11-15 11:00:00",2951,7.731,7.732,7.734,7.731,1.784,1.785,1.789,1.783,7.64,7.64,7.64,7.64,1.924,1.923,1.926,1.92 "2008-11-15 12:00:00",2952,7.732,7.732,7.734,7.73,1.785,1.786,1.789,1.782,7.64,7.64,7.64,7.64,1.92,1.922,1.925,1.92 "2008-11-15 13:00:00",2953,7.732,7.732,7.734,7.731,1.783,1.785,1.788,1.783,7.64,7.64,7.64,7.64,1.92,1.922,1.924,1.92 "2008-11-15 14:00:00",2954,7.731,7.732,7.734,7.73,1.785,1.785,1.789,1.783,7.64,7.64,7.64,7.64,1.921,1.922,1.924,1.919 "2008-11-15 15:00:00",2955,7.732,7.732,7.734,7.73,1.783,1.785,1.788,1.782,7.64,7.641,7.65,7.64,1.92,1.922,1.925,1.919 "2008-11-15 16:00:00",2956,7.732,7.732,7.733,7.731,1.783,1.785,1.788,1.782,7.65,7.646,7.65,7.64,1.921,1.921,1.924,1.918 "2008-11-15 17:00:00",2957,7.732,7.732,7.733,7.73,1.786,1.784,1.787,1.781,7.65,7.65,7.65,7.64,1.919,1.92,1.923,1.918 "2008-11-15 18:00:00",2958,7.733,7.732,7.734,7.731,1.784,1.784,1.787,1.781,7.65,7.65,7.65,7.65,1.921,1.92,1.922,1.917 "2008-11-15 19:00:00",2959,7.732,7.733,7.734,7.731,1.782,1.783,1.785,1.78,7.65,7.65,7.65,7.65,1.917,1.919,1.922,1.917 "2008-11-15 20:00:00",2960,7.733,7.733,7.734,7.731,1.783,1.782,1.785,1.78,7.65,7.65,7.65,7.65,1.917,1.918,1.921,1.916 "2008-11-15 21:00:00",2961,7.732,7.733,7.735,7.73,1.782,1.782,1.786,1.778,7.65,7.651,7.66,7.65,1.918,1.918,1.92,1.915 "2008-11-15 22:00:00",2962,7.731,7.732,7.734,7.73,1.78,1.781,1.784,1.777,7.65,7.65,7.66,7.65,1.916,1.916,1.919,1.914 "2008-11-15 23:00:00",2963,7.73,7.731,7.733,7.73,1.78,1.781,1.784,1.778,7.65,7.651,7.66,7.65,1.917,1.917,1.92,1.914 "2008-11-16 00:00:00",2964,7.733,7.731,7.733,7.73,1.78,1.781,1.784,1.778,7.66,7.657,7.66,7.65,1.916,1.917,1.919,1.914 "2008-11-16 01:00:00",2965,7.732,7.732,7.736,7.728,1.77,1.777,1.782,1.77,7.66,7.66,7.66,7.66,1.911,1.915,1.918,1.911 "2008-11-16 02:00:00",2966,7.73,7.731,7.74,7.724,1.757,1.763,1.77,1.757,7.66,7.659,7.66,7.65,1.902,1.904,1.912,1.899 "2008-11-16 03:00:00",2967,7.728,7.73,7.736,7.724,1.752,1.755,1.76,1.751,7.66,7.66,7.66,7.65,1.897,1.898,1.902,1.894 "2008-11-16 04:00:00",2968,7.729,7.731,7.736,7.727,1.753,1.751,1.755,1.747,7.66,7.66,7.67,7.66,1.894,1.895,1.897,1.891 "2008-11-16 05:00:00",2969,7.73,7.731,7.733,7.728,1.755,1.755,1.757,1.751,7.66,7.66,7.66,7.66,1.89,1.893,1.895,1.889 "2008-11-16 06:00:00",2970,7.731,7.731,7.734,7.728,1.751,1.754,1.757,1.751,7.66,7.66,7.66,7.66,1.885,1.888,1.891,1.885 "2008-11-16 07:00:00",2971,7.732,7.731,7.734,7.728,1.758,1.755,1.759,1.751,7.66,7.66,7.67,7.66,1.89,1.888,1.892,1.886 "2008-11-16 08:00:00",2972,7.73,7.731,7.735,7.726,1.76,1.76,1.763,1.756,7.66,7.661,7.67,7.66,1.887,1.891,1.894,1.887 "2008-11-16 09:00:00",2973,7.725,7.731,7.738,7.722,1.751,1.754,1.762,1.747,7.66,7.662,7.67,7.66,1.881,1.885,1.89,1.88 "2008-11-16 10:00:00",2974,7.732,7.732,7.736,7.727,1.751,1.749,1.753,1.747,7.67,7.66,7.67,7.66,1.881,1.881,1.884,1.879 "2008-11-16 11:00:00",2975,7.736,7.734,7.737,7.73,1.756,1.754,1.759,1.749,7.67,7.665,7.67,7.66,1.885,1.883,1.887,1.881 "2008-11-16 12:00:00",2976,7.733,7.735,7.738,7.732,1.762,1.76,1.764,1.754,7.66,7.667,7.67,7.66,1.888,1.888,1.892,1.884 "2008-11-16 13:00:00",2977,7.735,7.733,7.736,7.729,1.765,1.765,1.769,1.761,7.66,7.662,7.67,7.66,1.893,1.892,1.894,1.889 "2008-11-16 14:00:00",2978,7.729,7.732,7.736,7.727,1.767,1.768,1.771,1.764,7.66,7.663,7.67,7.66,1.894,1.894,1.897,1.892 "2008-11-16 15:00:00",2979,7.728,7.731,7.737,7.727,1.764,1.764,1.768,1.76,0,7.533,7.67,0,1.898,1.895,1.898,1.891 "2008-11-16 16:00:00",2980,7.731,7.731,7.738,7.724,1.774,1.768,1.774,1.762,7.66,7.662,7.67,7.66,1.903,1.9,1.905,1.897 "2008-11-16 17:00:00",2981,7.731,7.73,7.735,7.726,1.786,1.782,1.79,1.772,7.67,7.663,7.67,7.66,1.92,1.915,1.925,1.901 "2008-11-16 18:00:00",2982,7.732,7.73,7.733,7.726,1.794,1.79,1.794,1.787,7.67,7.661,7.67,7.66,1.918,1.92,1.924,1.917 "2008-11-16 19:00:00",2983,7.729,7.73,7.732,7.728,1.801,1.797,1.802,1.791,7.66,7.661,7.67,7.66,1.932,1.925,1.932,1.92 "2008-11-16 20:00:00",2984,7.73,7.73,7.732,7.728,1.81,1.806,1.811,1.801,7.66,7.661,7.67,7.66,1.937,1.934,1.939,1.93 "2008-11-16 21:00:00",2985,7.73,7.73,7.732,7.728,1.813,1.811,1.815,1.807,7.66,7.661,7.67,7.66,1.941,1.939,1.943,1.936 "2008-11-16 22:00:00",2986,7.724,7.73,7.737,7.721,1.806,1.812,1.816,1.805,7.66,7.665,7.67,7.66,1.937,1.939,1.944,1.935 "2008-11-16 23:00:00",2987,7.728,7.73,7.739,7.724,1.808,1.805,1.808,1.8,7.67,7.664,7.67,7.66,1.946,1.94,1.946,1.935 "2008-11-17 00:00:00",2988,7.73,7.73,7.734,7.726,1.806,1.807,1.811,1.804,7.66,7.663,7.67,7.66,1.945,1.945,1.948,1.943 "2008-11-17 01:00:00",2989,7.728,7.729,7.731,7.725,1.804,1.807,1.809,1.804,7.67,7.661,7.67,7.66,1.946,1.945,1.948,1.943 "2008-11-17 02:00:00",2990,7.726,7.728,7.732,7.725,1.806,1.806,1.809,1.803,7.66,7.662,7.67,7.66,1.942,1.943,1.946,1.94 "2008-11-17 03:00:00",2991,7.726,7.729,7.735,7.724,1.796,1.802,1.808,1.796,7.66,7.664,7.67,7.66,1.935,1.939,1.943,1.933 "2008-11-17 04:00:00",2992,7.732,7.73,7.734,7.724,1.783,1.792,1.798,1.783,7.67,7.665,7.67,7.66,1.924,1.93,1.937,1.922 "2008-11-17 05:00:00",2993,7.73,7.73,7.736,7.725,1.784,1.784,1.789,1.78,7.67,7.667,7.67,7.66,1.918,1.92,1.926,1.915 "2008-11-17 06:00:00",2994,7.728,7.73,7.734,7.725,1.785,1.784,1.787,1.78,7.66,7.667,7.67,7.66,1.918,1.918,1.921,1.915 "2008-11-17 07:00:00",2995,7.731,7.73,7.732,7.728,1.785,1.786,1.789,1.782,7.67,7.669,7.67,7.66,1.917,1.918,1.921,1.915 "2008-11-17 08:00:00",2996,7.73,7.73,7.732,7.729,1.784,1.787,1.791,1.784,7.67,7.67,7.67,7.66,1.917,1.918,1.921,1.916 "2008-11-17 09:00:00",2997,7.733,7.73,7.733,7.727,1.788,1.789,1.792,1.786,7.67,7.669,7.67,7.66,1.921,1.918,1.921,1.916 "2008-11-17 10:00:00",2998,7.729,7.73,7.733,7.725,1.786,1.787,1.79,1.785,7.67,7.67,7.67,7.66,1.918,1.919,1.921,1.916 "2008-11-17 11:00:00",2999,7.731,7.731,7.734,7.728,1.786,1.787,1.789,1.784,7.67,7.67,7.67,7.66,1.918,1.917,1.92,1.914 "2008-11-17 12:00:00",3000,7.729,7.73,7.733,7.728,1.778,1.782,1.787,1.777,7.67,7.67,7.67,7.66,1.909,1.911,1.918,1.905 "2008-11-17 13:00:00",3001,7.732,7.73,7.733,7.728,1.779,1.778,1.781,1.775,7.67,7.67,7.67,7.67,1.908,1.908,1.91,1.905 "2008-11-17 14:00:00",3002,7.731,7.731,7.732,7.728,1.779,1.777,1.78,1.774,7.67,7.67,7.67,7.67,1.904,1.906,1.91,1.903 "2008-11-17 15:00:00",3003,7.73,7.731,7.734,7.728,1.779,1.777,1.781,1.775,7.67,7.67,7.67,7.67,1.905,1.906,1.908,1.904 "2008-11-17 16:00:00",3004,7.733,7.731,7.734,7.728,1.781,1.779,1.782,1.776,7.67,7.67,7.67,7.66,1.907,1.907,1.909,1.904 "2008-11-17 17:00:00",3005,7.73,7.73,7.733,7.727,1.78,1.779,1.782,1.777,7.67,7.669,7.67,7.66,1.909,1.907,1.91,1.905 "2008-11-17 18:00:00",3006,7.73,7.73,7.732,7.728,1.781,1.78,1.783,1.777,7.67,7.669,7.67,7.66,1.909,1.908,1.912,1.906 "2008-11-17 19:00:00",3007,7.73,7.73,7.733,7.728,1.779,1.779,1.782,1.776,7.67,7.67,7.67,7.67,1.907,1.908,1.911,1.905 "2008-11-17 20:00:00",3008,7.73,7.729,7.731,7.728,1.776,1.778,1.781,1.775,7.67,7.669,7.67,7.66,1.908,1.907,1.909,1.904 "2008-11-17 21:00:00",3009,7.73,7.73,7.731,7.728,1.778,1.778,1.781,1.775,7.67,7.67,7.67,7.66,1.906,1.907,1.909,1.903 "2008-11-17 22:00:00",3010,7.731,7.73,7.732,7.727,1.778,1.778,1.781,1.775,7.67,7.67,7.67,7.67,1.906,1.907,1.91,1.905 "2008-11-17 23:00:00",3011,7.729,7.73,7.732,7.728,1.775,1.777,1.78,1.774,7.67,7.67,7.67,7.66,1.905,1.907,1.908,1.905 "2008-11-18 00:00:00",3012,7.73,7.73,7.733,7.727,1.774,1.775,1.778,1.772,7.67,7.67,7.67,7.66,1.907,1.906,1.908,1.904 "2008-11-18 01:00:00",3013,7.731,7.731,7.733,7.729,1.776,1.777,1.78,1.774,7.67,7.67,7.67,7.67,1.909,1.907,1.91,1.903 "2008-11-18 02:00:00",3014,7.734,7.732,7.735,7.729,1.777,1.778,1.781,1.776,7.67,7.67,7.67,7.67,1.91,1.909,1.911,1.907 "2008-11-18 03:00:00",3015,7.737,7.734,7.737,7.73,1.775,1.778,1.781,1.775,7.67,7.67,7.67,7.67,1.907,1.909,1.911,1.906 "2008-11-18 04:00:00",3016,7.731,7.733,7.736,7.729,1.777,1.777,1.78,1.773,7.67,7.67,7.67,7.67,1.913,1.911,1.915,1.906 "2008-11-18 05:00:00",3017,7.733,7.734,7.737,7.73,1.783,1.78,1.784,1.777,7.67,7.67,7.67,7.67,1.916,1.915,1.918,1.912 "2008-11-18 06:00:00",3018,7.734,7.735,7.739,7.732,1.784,1.783,1.786,1.78,7.67,7.67,7.67,7.67,1.917,1.916,1.92,1.914 "2008-11-18 07:00:00",3019,7.738,7.735,7.739,7.732,1.782,1.783,1.786,1.781,7.67,7.67,7.67,7.67,1.915,1.916,1.919,1.914 "2008-11-18 08:00:00",3020,7.736,7.736,7.739,7.733,1.781,1.783,1.785,1.781,7.67,7.67,7.68,7.67,1.916,1.916,1.919,1.913 "2008-11-18 09:00:00",3021,7.735,7.734,7.738,7.733,1.784,1.783,1.786,1.781,7.67,7.67,7.67,7.67,1.916,1.916,1.919,1.913 "2008-11-18 10:00:00",3022,7.735,7.734,7.736,7.731,1.785,1.784,1.787,1.78,7.67,7.67,7.67,7.67,1.917,1.917,1.921,1.915 "2008-11-18 11:00:00",3023,7.731,7.734,7.736,7.731,1.783,1.784,1.786,1.781,7.67,7.67,7.67,7.67,1.916,1.918,1.92,1.916 "2008-11-18 12:00:00",3024,7.732,7.733,7.735,7.731,1.786,1.784,1.786,1.783,7.67,7.67,7.67,7.67,1.918,1.918,1.921,1.916 "2008-11-18 13:00:00",3025,7.733,7.732,7.735,7.729,1.786,1.784,1.787,1.781,7.67,7.67,7.67,7.67,1.921,1.919,1.921,1.916 "2008-11-18 14:00:00",3026,7.732,7.732,7.735,7.731,1.781,1.784,1.787,1.781,7.67,7.67,7.67,7.67,1.918,1.919,1.921,1.917 "2008-11-18 15:00:00",3027,7.733,7.732,7.734,7.731,1.787,1.785,1.787,1.782,7.67,7.67,7.67,7.67,1.922,1.92,1.923,1.918 "2008-11-18 16:00:00",3028,7.734,7.734,7.735,7.732,1.786,1.786,1.789,1.782,7.67,7.67,7.67,7.67,1.923,1.921,1.923,1.919 "2008-11-18 17:00:00",3029,7.734,7.734,7.736,7.731,1.785,1.786,1.789,1.783,7.67,7.67,7.67,7.67,1.923,1.922,1.925,1.92 "2008-11-18 18:00:00",3030,7.732,7.733,7.734,7.731,1.789,1.786,1.79,1.783,7.67,7.67,7.67,7.67,1.922,1.922,1.925,1.92 "2008-11-18 19:00:00",3031,7.735,7.733,7.735,7.731,1.786,1.787,1.79,1.783,7.67,7.67,7.67,7.67,1.923,1.923,1.925,1.921 "2008-11-18 20:00:00",3032,7.733,7.734,7.736,7.732,1.791,1.787,1.791,1.785,7.67,7.67,7.67,7.67,1.925,1.924,1.928,1.922 "2008-11-18 21:00:00",3033,7.735,7.734,7.736,7.732,1.79,1.788,1.792,1.786,7.67,7.67,7.67,7.67,1.925,1.925,1.928,1.922 "2008-11-18 22:00:00",3034,7.734,7.734,7.737,7.732,1.786,1.789,1.792,1.785,7.67,7.67,7.67,7.67,1.924,1.926,1.928,1.923 "2008-11-18 23:00:00",3035,7.735,7.734,7.737,7.731,1.788,1.788,1.791,1.785,7.67,7.67,7.67,7.67,1.925,1.925,1.928,1.923 "2008-11-19 00:00:00",3036,7.735,7.734,7.736,7.732,1.789,1.788,1.791,1.785,7.67,7.67,7.67,7.67,1.928,1.926,1.929,1.923 "2008-11-19 01:00:00",3037,7.736,7.735,7.736,7.732,1.792,1.79,1.794,1.787,7.67,7.67,7.67,7.67,1.928,1.928,1.93,1.925 "2008-11-19 02:00:00",3038,7.737,7.735,7.738,7.734,1.79,1.791,1.794,1.789,7.67,7.67,7.67,7.67,1.927,1.929,1.931,1.926 "2008-11-19 03:00:00",3039,7.734,7.735,7.738,7.733,1.791,1.792,1.795,1.789,7.67,7.67,7.67,7.67,1.926,1.928,1.931,1.926 "2008-11-19 04:00:00",3040,7.733,7.734,7.737,7.732,1.789,1.792,1.795,1.789,7.67,7.67,7.67,7.67,1.927,1.928,1.931,1.924 "2008-11-19 05:00:00",3041,7.734,7.734,7.736,7.732,1.792,1.791,1.795,1.788,7.67,7.67,7.67,7.67,1.93,1.927,1.93,1.925 "2008-11-19 06:00:00",3042,7.733,7.735,7.737,7.733,1.79,1.791,1.796,1.788,7.67,7.67,7.67,7.67,1.929,1.927,1.93,1.925 "2008-11-19 07:00:00",3043,7.734,7.734,7.736,7.732,1.794,1.792,1.794,1.789,7.67,7.67,7.67,7.67,1.926,1.928,1.93,1.926 "2008-11-19 08:00:00",3044,7.732,7.734,7.735,7.731,1.791,1.792,1.796,1.789,7.67,7.67,7.67,7.67,1.926,1.928,1.931,1.926 "2008-11-19 09:00:00",3045,7.735,7.734,7.736,7.732,1.792,1.792,1.794,1.789,7.67,7.67,7.67,7.67,1.93,1.929,1.931,1.926 "2008-11-19 10:00:00",3046,7.731,7.733,7.735,7.731,1.791,1.792,1.794,1.789,7.67,7.67,7.67,7.67,1.928,1.929,1.931,1.926 "2008-11-19 11:00:00",3047,7.733,7.732,7.734,7.73,1.793,1.792,1.795,1.789,7.67,7.67,7.67,7.67,1.928,1.929,1.931,1.927 "2008-11-19 12:00:00",3048,7.735,7.733,7.737,7.731,1.793,1.793,1.795,1.79,7.67,7.67,7.67,7.67,1.93,1.93,1.932,1.927 "2008-11-19 13:00:00",3049,7.732,7.734,7.737,7.731,1.793,1.792,1.795,1.79,7.67,7.67,7.67,7.67,1.929,1.93,1.933,1.928 "2008-11-19 14:00:00",3050,7.734,7.734,7.737,7.732,1.794,1.793,1.796,1.79,7.67,7.67,7.67,7.67,1.929,1.93,1.933,1.927 "2008-11-19 15:00:00",3051,7.734,7.734,7.736,7.731,1.792,1.793,1.796,1.79,7.67,7.67,7.67,7.67,1.928,1.93,1.933,1.928 "2008-11-19 16:00:00",3052,7.734,7.734,7.736,7.732,1.794,1.792,1.795,1.79,7.67,7.67,7.67,7.67,1.93,1.929,1.932,1.927 "2008-11-19 17:00:00",3053,7.734,7.734,7.737,7.732,1.792,1.792,1.794,1.789,7.67,7.67,7.67,7.67,1.928,1.929,1.931,1.927 "2008-11-19 18:00:00",3054,7.734,7.734,7.736,7.731,1.793,1.792,1.796,1.789,7.67,7.67,7.67,7.67,1.929,1.929,1.931,1.926 "2008-11-19 19:00:00",3055,7.731,7.734,7.741,7.73,1.79,1.791,1.795,1.788,7.67,7.67,7.67,7.67,1.928,1.929,1.932,1.926 "2008-11-19 20:00:00",3056,7.734,7.734,7.738,7.729,1.785,1.787,1.791,1.782,7.67,7.67,7.67,7.67,1.927,1.928,1.93,1.925 "2008-11-19 21:00:00",3057,7.734,7.733,7.74,7.729,1.78,1.782,1.787,1.777,7.67,7.67,7.68,7.67,1.923,1.926,1.929,1.922 "2008-11-19 22:00:00",3058,7.734,7.733,7.736,7.73,1.78,1.78,1.783,1.777,7.67,7.67,7.67,7.67,1.925,1.925,1.927,1.922 "2008-11-19 23:00:00",3059,7.734,7.734,7.737,7.731,1.785,1.782,1.786,1.778,7.67,7.67,7.67,7.67,1.925,1.924,1.927,1.921 "2008-11-20 00:00:00",3060,7.732,7.733,7.736,7.73,1.787,1.786,1.788,1.783,7.67,7.67,7.67,7.67,1.923,1.925,1.927,1.921 "2008-11-20 01:00:00",3061,7.733,7.733,7.737,7.73,1.787,1.786,1.788,1.783,7.67,7.67,7.67,7.67,1.923,1.923,1.926,1.921 "2008-11-20 02:00:00",3062,7.733,7.733,7.736,7.731,1.788,1.787,1.791,1.784,7.67,7.67,7.67,7.67,1.923,1.923,1.925,1.92 "2008-11-20 03:00:00",3063,7.734,7.733,7.736,7.731,1.789,1.788,1.79,1.785,7.67,7.67,7.67,7.67,1.926,1.923,1.926,1.921 "2008-11-20 04:00:00",3064,7.735,7.733,7.735,7.732,1.79,1.789,1.792,1.786,7.67,7.67,7.67,7.67,1.924,1.924,1.926,1.922 "2008-11-20 05:00:00",3065,7.733,7.734,7.736,7.731,1.792,1.79,1.793,1.786,7.67,7.67,7.67,7.67,1.924,1.924,1.926,1.921 "2008-11-20 06:00:00",3066,7.733,7.733,7.734,7.731,1.788,1.79,1.792,1.788,7.67,7.67,7.67,7.67,1.922,1.923,1.926,1.922 "2008-11-20 07:00:00",3067,7.732,7.733,7.735,7.731,1.788,1.789,1.793,1.786,7.67,7.67,7.67,7.67,1.924,1.923,1.926,1.92 "2008-11-20 08:00:00",3068,7.733,7.733,7.735,7.731,1.786,1.788,1.79,1.785,7.67,7.67,7.67,7.67,1.918,1.921,1.925,1.918 "2008-11-20 09:00:00",3069,7.734,7.733,7.735,7.731,1.786,1.786,1.789,1.783,7.67,7.67,7.67,7.67,1.92,1.92,1.921,1.918 "2008-11-20 10:00:00",3070,7.734,7.733,7.735,7.731,1.783,1.785,1.788,1.782,7.67,7.67,7.67,7.67,1.917,1.919,1.922,1.916 "2008-11-20 11:00:00",3071,7.733,7.733,7.736,7.731,1.781,1.783,1.787,1.78,7.67,7.67,7.67,7.67,1.916,1.918,1.921,1.913 "2008-11-20 12:00:00",3072,7.734,7.734,7.736,7.731,1.779,1.78,1.784,1.777,7.67,7.67,7.67,7.67,1.916,1.913,1.917,1.911 "2008-11-20 13:00:00",3073,7.733,7.733,7.735,7.732,1.78,1.781,1.784,1.778,7.67,7.67,7.67,7.67,1.914,1.915,1.917,1.913 "2008-11-20 14:00:00",3074,7.735,7.733,7.736,7.73,1.775,1.779,1.783,1.772,7.67,7.67,7.67,7.67,1.906,1.91,1.915,1.904 "2008-11-20 15:00:00",3075,7.733,7.734,7.737,7.731,1.772,1.774,1.778,1.77,7.67,7.67,7.67,7.67,1.906,1.906,1.909,1.904 "2008-11-20 16:00:00",3076,7.734,7.734,7.737,7.729,1.768,1.772,1.776,1.767,7.67,7.67,7.67,7.67,1.902,1.905,1.908,1.901 "2008-11-20 17:00:00",3077,7.734,7.734,7.737,7.73,1.753,1.761,1.77,1.753,7.67,7.67,7.67,7.67,1.887,1.894,1.902,1.884 "2008-11-20 18:00:00",3078,7.734,7.734,7.737,7.731,1.737,1.744,1.754,1.736,7.67,7.67,7.67,7.67,1.864,1.872,1.886,1.863 "2008-11-20 19:00:00",3079,7.734,7.734,7.736,7.732,1.737,1.737,1.742,1.735,7.67,7.67,7.67,7.67,1.866,1.865,1.867,1.862 "2008-11-20 20:00:00",3080,7.736,7.735,7.736,7.732,1.744,1.742,1.747,1.736,7.67,7.67,7.67,7.67,1.874,1.869,1.874,1.865 "2008-11-20 21:00:00",3081,7.737,7.735,7.737,7.733,1.749,1.748,1.753,1.744,7.67,7.67,7.67,7.67,1.877,1.875,1.879,1.871 "2008-11-20 22:00:00",3082,7.735,7.735,7.737,7.734,1.751,1.752,1.756,1.749,7.67,7.67,7.67,7.67,1.88,1.879,1.884,1.876 "2008-11-20 23:00:00",3083,7.735,7.736,7.738,7.734,1.755,1.753,1.756,1.75,7.67,7.67,7.67,7.67,1.882,1.882,1.884,1.879 "2008-11-21 00:00:00",3084,7.737,7.736,7.738,7.734,1.755,1.754,1.758,1.752,7.67,7.67,7.67,7.67,1.882,1.883,1.886,1.88 "2008-11-21 01:00:00",3085,7.735,7.736,7.739,7.733,1.752,1.755,1.758,1.752,7.67,7.67,7.68,7.67,1.886,1.885,1.887,1.882 "2008-11-21 02:00:00",3086,7.734,7.737,7.739,7.734,1.753,1.753,1.757,1.75,7.67,7.67,7.68,7.67,1.886,1.885,1.887,1.883 "2008-11-21 03:00:00",3087,7.739,7.737,7.74,7.733,1.751,1.752,1.756,1.749,7.68,7.67,7.68,7.67,1.884,1.885,1.887,1.882 "2008-11-21 04:00:00",3088,7.736,7.737,7.74,7.734,1.755,1.753,1.758,1.75,7.67,7.67,7.68,7.67,1.884,1.885,1.887,1.881 "2008-11-21 05:00:00",3089,7.737,7.737,7.741,7.735,1.756,1.754,1.756,1.75,7.67,7.671,7.68,7.67,1.886,1.885,1.887,1.882 "2008-11-21 06:00:00",3090,7.739,7.738,7.74,7.736,1.754,1.753,1.757,1.75,7.67,7.673,7.68,7.67,1.886,1.885,1.888,1.882 "2008-11-21 07:00:00",3091,7.738,7.738,7.74,7.736,1.752,1.752,1.755,1.75,7.67,7.673,7.68,7.67,1.883,1.884,1.888,1.881 "2008-11-21 08:00:00",3092,7.739,7.738,7.739,7.737,1.752,1.752,1.755,1.75,7.68,7.673,7.68,7.67,1.887,1.885,1.887,1.883 "2008-11-21 09:00:00",3093,7.739,7.738,7.739,7.737,1.751,1.753,1.755,1.749,7.67,7.673,7.68,7.67,1.885,1.886,1.889,1.884 "2008-11-21 10:00:00",3094,7.739,7.738,7.74,7.737,1.752,1.753,1.756,1.75,7.68,7.675,7.68,7.67,1.885,1.886,1.889,1.884 "2008-11-21 11:00:00",3095,7.739,7.739,7.74,7.737,1.753,1.753,1.756,1.749,7.67,7.675,7.68,7.67,1.888,1.887,1.889,1.883 "2008-11-21 12:00:00",3096,7.739,7.739,7.74,7.737,1.754,1.753,1.756,1.75,7.67,7.677,7.68,7.67,1.885,1.886,1.889,1.884 "2008-11-21 13:00:00",3097,7.739,7.739,7.741,7.738,1.754,1.752,1.755,1.749,7.68,7.677,7.68,7.67,1.886,1.886,1.888,1.884 "2008-11-21 14:00:00",3098,7.739,7.739,7.741,7.738,1.752,1.752,1.755,1.749,7.68,7.678,7.68,7.67,1.887,1.886,1.889,1.884 "2008-11-21 15:00:00",3099,7.739,7.739,7.741,7.738,1.753,1.753,1.757,1.75,7.68,7.679,7.68,7.67,1.885,1.887,1.889,1.883 "2008-11-21 16:00:00",3100,7.738,7.739,7.741,7.738,1.753,1.753,1.757,1.75,7.68,7.679,7.68,7.67,1.888,1.887,1.89,1.885 "2008-11-21 17:00:00",3101,7.739,7.739,7.74,7.738,1.752,1.754,1.757,1.751,7.68,7.677,7.68,7.67,1.889,1.888,1.892,1.885 "2008-11-21 18:00:00",3102,7.739,7.739,7.741,7.738,1.754,1.754,1.757,1.75,7.68,7.679,7.68,7.67,1.891,1.888,1.892,1.885 "2008-11-21 19:00:00",3103,7.74,7.739,7.741,7.738,1.759,1.755,1.759,1.752,7.68,7.679,7.68,7.67,1.891,1.89,1.893,1.887 "2008-11-21 20:00:00",3104,7.74,7.74,7.742,7.738,1.755,1.755,1.758,1.753,7.68,7.68,7.68,7.68,1.891,1.891,1.894,1.888 "2008-11-21 21:00:00",3105,7.742,7.74,7.742,7.738,1.757,1.756,1.759,1.752,7.68,7.68,7.68,7.67,1.894,1.891,1.895,1.888 "2008-11-21 22:00:00",3106,7.74,7.74,7.743,7.738,1.761,1.758,1.762,1.754,7.68,7.68,7.68,7.67,1.903,1.898,1.903,1.893 "2008-11-21 23:00:00",3107,7.741,7.74,7.743,7.738,1.762,1.763,1.766,1.758,7.68,7.68,7.68,7.68,1.908,1.906,1.909,1.902 "2008-11-22 00:00:00",3108,7.743,7.741,7.744,7.738,1.768,1.765,1.768,1.762,7.68,7.68,7.68,7.67,1.908,1.907,1.91,1.904 "2008-11-22 01:00:00",3109,7.741,7.741,7.743,7.739,1.771,1.769,1.772,1.765,7.68,7.68,7.68,7.68,1.913,1.911,1.914,1.907 "2008-11-22 02:00:00",3110,7.743,7.742,7.743,7.738,1.769,1.771,1.774,1.769,7.68,7.68,7.68,7.68,1.919,1.914,1.919,1.908 "2008-11-22 03:00:00",3111,7.743,7.742,7.744,7.739,1.772,1.772,1.776,1.77,7.68,7.68,7.68,7.68,1.925,1.924,1.929,1.918 "2008-11-22 04:00:00",3112,7.74,7.742,7.744,7.74,1.776,1.774,1.778,1.77,7.68,7.68,7.68,7.68,1.929,1.924,1.929,1.92 "2008-11-22 05:00:00",3113,7.742,7.742,7.744,7.739,1.787,1.782,1.787,1.775,7.68,7.68,7.68,7.68,1.937,1.935,1.94,1.927 "2008-11-22 06:00:00",3114,7.745,7.742,7.746,7.738,1.79,1.789,1.793,1.784,7.68,7.68,7.68,7.68,1.941,1.939,1.943,1.936 "2008-11-22 07:00:00",3115,7.743,7.743,7.744,7.74,1.795,1.793,1.798,1.789,7.68,7.68,7.68,7.68,1.944,1.943,1.946,1.939 "2008-11-22 08:00:00",3116,7.744,7.743,7.745,7.741,1.8,1.798,1.801,1.795,7.68,7.68,7.68,7.68,1.948,1.946,1.949,1.944 "2008-11-22 09:00:00",3117,7.743,7.743,7.745,7.739,1.801,1.8,1.804,1.798,7.68,7.68,7.68,7.68,1.951,1.949,1.953,1.945 "2008-11-22 10:00:00",3118,7.744,7.743,7.747,7.74,1.8,1.801,1.804,1.799,7.68,7.68,7.68,7.68,1.949,1.951,1.954,1.948 "2008-11-22 11:00:00",3119,7.744,7.744,7.746,7.741,1.804,1.802,1.806,1.799,7.68,7.68,7.68,7.68,1.95,1.951,1.954,1.949 "2008-11-22 12:00:00",3120,7.744,7.744,7.745,7.742,1.804,1.805,1.81,1.802,7.68,7.68,7.68,7.68,1.956,1.953,1.956,1.952 "2008-11-22 13:00:00",3121,7.744,7.744,7.746,7.742,1.813,1.81,1.815,1.804,7.68,7.68,7.68,7.68,1.965,1.96,1.965,1.954 "2008-11-22 14:00:00",3122,7.745,7.744,7.747,7.742,1.825,1.819,1.825,1.812,7.68,7.68,7.68,7.68,1.971,1.967,1.971,1.961 "2008-11-22 15:00:00",3123,7.743,7.744,7.746,7.741,1.831,1.826,1.831,1.822,7.68,7.68,7.68,7.68,1.974,1.971,1.975,1.968 "2008-11-22 16:00:00",3124,7.742,7.743,7.745,7.74,1.828,1.83,1.833,1.827,7.68,7.68,7.68,7.68,1.973,1.973,1.975,1.971 "2008-11-22 17:00:00",3125,7.745,7.744,7.745,7.742,1.829,1.829,1.832,1.827,7.68,7.68,7.68,7.68,1.971,1.972,1.975,1.97 "2008-11-22 18:00:00",3126,7.744,7.744,7.746,7.742,1.829,1.829,1.831,1.826,7.68,7.68,7.68,7.68,1.972,1.972,1.975,1.969 "2008-11-22 19:00:00",3127,7.743,7.744,7.746,7.743,1.825,1.827,1.831,1.825,7.68,7.68,7.68,7.68,1.969,1.971,1.974,1.968 "2008-11-22 20:00:00",3128,7.743,7.744,7.746,7.742,1.822,1.824,1.827,1.821,7.68,7.68,7.68,7.68,1.966,1.968,1.972,1.965 "2008-11-22 21:00:00",3129,7.744,7.743,7.745,7.742,1.819,1.82,1.824,1.816,7.68,7.68,7.68,7.68,1.962,1.965,1.968,1.96 "2008-11-22 22:00:00",3130,7.742,7.743,7.745,7.742,1.814,1.816,1.819,1.812,7.68,7.68,7.68,7.68,1.96,1.961,1.964,1.957 "2008-11-22 23:00:00",3131,7.744,7.744,7.745,7.741,1.811,1.813,1.817,1.81,7.68,7.68,7.68,7.68,1.955,1.957,1.961,1.953 "2008-11-23 00:00:00",3132,7.745,7.744,7.745,7.742,1.811,1.811,1.816,1.807,7.68,7.68,7.68,7.68,1.954,1.954,1.957,1.95 "2008-11-23 01:00:00",3133,7.744,7.744,7.746,7.742,1.806,1.807,1.811,1.803,7.68,7.68,7.68,7.68,1.948,1.949,1.953,1.945 "2008-11-23 02:00:00",3134,7.744,7.743,7.745,7.741,1.806,1.805,1.809,1.801,7.68,7.68,7.68,7.68,1.944,1.945,1.948,1.942 "2008-11-23 03:00:00",3135,7.742,7.743,7.745,7.742,1.804,1.802,1.805,1.799,7.68,7.68,7.68,7.68,1.94,1.941,1.945,1.938 "2008-11-23 04:00:00",3136,7.743,7.743,7.746,7.742,1.8,1.8,1.804,1.796,7.68,7.68,7.68,7.68,1.937,1.938,1.941,1.936 "2008-11-23 05:00:00",3137,7.743,7.743,7.746,7.742,1.797,1.798,1.8,1.794,7.68,7.68,7.68,7.68,1.936,1.937,1.941,1.935 "2008-11-23 06:00:00",3138,7.745,7.743,7.745,7.741,1.795,1.797,1.8,1.793,7.68,7.68,7.68,7.68,1.934,1.937,1.939,1.934 "2008-11-23 07:00:00",3139,7.745,7.744,7.746,7.742,1.797,1.795,1.799,1.792,7.68,7.68,7.68,7.68,1.938,1.936,1.938,1.932 "2008-11-23 08:00:00",3140,7.744,7.744,7.746,7.742,1.8,1.798,1.802,1.795,7.68,7.68,7.68,7.68,1.944,1.94,1.944,1.937 "2008-11-23 09:00:00",3141,7.743,7.744,7.746,7.742,1.81,1.805,1.81,1.8,7.68,7.68,7.68,7.68,1.948,1.946,1.95,1.942 "2008-11-23 10:00:00",3142,7.744,7.744,7.746,7.742,1.813,1.811,1.815,1.807,7.68,7.68,7.68,7.68,1.954,1.951,1.955,1.948 "2008-11-23 11:00:00",3143,7.745,7.744,7.746,7.742,1.819,1.816,1.821,1.813,7.68,7.68,7.68,7.68,1.961,1.958,1.963,1.954 "2008-11-23 12:00:00",3144,7.744,7.745,7.746,7.743,1.821,1.819,1.821,1.816,7.68,7.68,7.68,7.68,1.965,1.963,1.966,1.96 "2008-11-23 13:00:00",3145,7.745,7.745,7.747,7.743,1.815,1.818,1.821,1.815,7.68,7.68,7.68,7.68,1.964,1.964,1.967,1.962 "2008-11-23 14:00:00",3146,7.746,7.746,7.748,7.744,1.818,1.817,1.82,1.814,7.68,7.68,7.68,7.68,1.964,1.965,1.967,1.96 "2008-11-23 15:00:00",3147,7.747,7.746,7.748,7.745,1.822,1.819,1.824,1.815,7.68,7.68,7.68,7.68,1.971,1.97,1.974,1.963 "2008-11-23 16:00:00",3148,7.747,7.747,7.749,7.745,1.814,1.819,1.822,1.814,7.68,7.68,7.68,7.68,1.962,1.967,1.971,1.962 "2008-11-23 17:00:00",3149,7.747,7.747,7.748,7.745,1.81,1.811,1.816,1.806,7.68,7.68,7.68,7.68,1.959,1.961,1.966,1.956 "2008-11-23 18:00:00",3150,7.748,7.747,7.75,7.746,1.803,1.805,1.809,1.801,7.68,7.68,7.68,7.68,1.957,1.958,1.961,1.953 "2008-11-23 19:00:00",3151,7.747,7.747,7.749,7.744,1.802,1.802,1.806,1.799,7.68,7.68,7.68,7.68,1.955,1.953,1.956,1.95 "2008-11-23 20:00:00",3152,7.747,7.747,7.749,7.745,1.808,1.805,1.809,1.799,7.68,7.68,7.68,7.68,1.954,1.954,1.957,1.951 "2008-11-23 21:00:00",3153,7.748,7.748,7.75,7.746,1.816,1.811,1.816,1.806,7.68,7.68,7.68,7.68,1.961,1.957,1.963,1.954 "2008-11-23 22:00:00",3154,7.749,7.748,7.749,7.746,1.812,1.815,1.818,1.812,7.68,7.68,7.68,7.68,1.958,1.961,1.965,1.957 "2008-11-23 23:00:00",3155,7.748,7.749,7.751,7.747,1.812,1.813,1.817,1.81,7.68,7.68,7.68,7.68,1.962,1.962,1.965,1.958 "2008-11-24 00:00:00",3156,7.748,7.749,7.75,7.747,1.808,1.81,1.814,1.806,7.68,7.68,7.68,7.68,1.954,1.957,1.961,1.953 "2008-11-24 01:00:00",3157,7.749,7.749,7.75,7.747,1.807,1.808,1.811,1.804,7.68,7.68,7.68,7.68,1.949,1.951,1.957,1.947 "2008-11-24 02:00:00",3158,7.749,7.749,7.75,7.747,1.805,1.806,1.81,1.802,7.68,7.68,7.68,7.68,1.942,1.945,1.95,1.94 "2008-11-24 03:00:00",3159,7.748,7.749,7.751,7.747,1.799,1.802,1.806,1.797,7.68,7.68,7.68,7.68,1.938,1.94,1.944,1.937 "2008-11-24 04:00:00",3160,7.75,7.75,7.751,7.748,1.795,1.795,1.8,1.79,7.68,7.68,7.68,7.68,1.937,1.937,1.94,1.934 "2008-11-24 05:00:00",3161,7.751,7.75,7.752,7.748,1.792,1.792,1.794,1.79,7.68,7.68,7.68,7.68,1.929,1.934,1.938,1.929 "2008-11-24 06:00:00",3162,7.755,7.75,7.755,7.747,1.789,1.79,1.794,1.787,7.68,7.68,7.68,7.68,1.925,1.926,1.93,1.923 "2008-11-24 07:00:00",3163,7.75,7.75,7.754,7.747,1.784,1.786,1.789,1.782,7.68,7.68,7.68,7.68,1.925,1.923,1.926,1.92 "2008-11-24 08:00:00",3164,7.752,7.75,7.753,7.747,1.791,1.788,1.792,1.785,7.68,7.68,7.68,7.68,1.923,1.923,1.925,1.921 "2008-11-24 09:00:00",3165,7.751,7.75,7.753,7.747,1.79,1.79,1.793,1.787,7.68,7.678,7.68,7.67,1.916,1.919,1.923,1.916 "2008-11-24 10:00:00",3166,7.749,7.75,7.754,7.746,1.778,1.784,1.789,1.777,7.68,7.678,7.68,7.67,1.907,1.911,1.919,1.905 "2008-11-24 11:00:00",3167,7.75,7.75,7.754,7.748,1.775,1.776,1.781,1.772,7.67,7.677,7.68,7.67,1.901,1.903,1.908,1.899 "2008-11-24 12:00:00",3168,7.752,7.75,7.754,7.745,1.77,1.772,1.775,1.768,7.68,7.676,7.68,7.67,1.898,1.899,1.902,1.896 "2008-11-24 13:00:00",3169,7.75,7.749,7.755,7.744,1.766,1.767,1.771,1.762,7.67,7.674,7.68,7.67,1.896,1.895,1.899,1.892 "2008-11-24 14:00:00",3170,7.748,7.75,7.754,7.745,1.774,1.769,1.774,1.764,7.67,7.672,7.68,7.67,1.906,1.9,1.906,1.895 "2008-11-24 15:00:00",3171,7.751,7.75,7.752,7.747,1.783,1.778,1.784,1.772,7.68,7.671,7.68,7.67,1.916,1.911,1.918,1.904 "2008-11-24 16:00:00",3172,7.75,7.75,7.753,7.747,1.789,1.786,1.791,1.779,7.67,7.67,7.68,7.67,1.929,1.923,1.93,1.915 "2008-11-24 17:00:00",3173,7.749,7.75,7.753,7.747,1.797,1.795,1.799,1.788,7.67,7.671,7.68,7.67,1.942,1.936,1.943,1.929 "2008-11-24 18:00:00",3174,7.751,7.75,7.754,7.747,1.799,1.799,1.802,1.795,7.67,7.67,7.68,7.67,1.95,1.946,1.95,1.942 "2008-11-24 19:00:00",3175,7.751,7.75,7.754,7.747,1.801,1.801,1.805,1.797,7.67,7.67,7.67,7.67,1.958,1.952,1.958,1.945 "2008-11-24 20:00:00",3176,7.751,7.751,7.755,7.748,1.814,1.808,1.815,1.801,7.67,7.67,7.67,7.67,1.971,1.964,1.972,1.955 "2008-11-24 21:00:00",3177,7.751,7.751,7.753,7.749,1.826,1.82,1.826,1.813,7.67,7.67,7.67,7.67,1.982,1.981,1.986,1.971 "2008-11-24 22:00:00",3178,7.752,7.751,7.753,7.748,1.832,1.829,1.833,1.825,7.67,7.67,7.67,7.67,1.98,1.981,1.984,1.977 "2008-11-24 23:00:00",3179,7.75,7.752,7.753,7.75,1.833,1.832,1.835,1.829,7.67,7.67,7.67,7.67,1.976,1.978,1.981,1.975 "2008-11-25 00:00:00",3180,7.752,7.752,7.753,7.749,1.827,1.83,1.834,1.826,7.67,7.67,7.67,7.67,1.97,1.973,1.976,1.968 "2008-11-25 01:00:00",3181,7.752,7.752,7.754,7.749,1.82,1.826,1.831,1.82,7.67,7.67,7.67,7.67,1.962,1.965,1.971,1.96 "2008-11-25 02:00:00",3182,7.752,7.752,7.754,7.75,1.819,1.821,1.826,1.816,7.67,7.67,7.67,7.67,1.951,1.957,1.963,1.951 "2008-11-25 03:00:00",3183,7.752,7.752,7.755,7.749,1.812,1.814,1.818,1.81,7.67,7.67,7.67,7.67,1.944,1.947,1.952,1.942 "2008-11-25 04:00:00",3184,7.753,7.753,7.757,7.75,1.806,1.81,1.814,1.806,7.67,7.67,7.67,7.67,1.939,1.942,1.946,1.938 "2008-11-25 05:00:00",3185,7.751,7.752,7.754,7.749,1.798,1.803,1.808,1.798,7.67,7.67,7.67,7.66,1.933,1.936,1.94,1.933 "2008-11-25 06:00:00",3186,7.753,7.752,7.755,7.75,1.799,1.799,1.803,1.796,7.67,7.67,7.67,7.67,1.932,1.934,1.937,1.931 "2008-11-25 07:00:00",3187,7.751,7.752,7.755,7.75,1.799,1.798,1.801,1.795,7.67,7.67,7.67,7.66,1.936,1.934,1.939,1.932 "2008-11-25 08:00:00",3188,7.752,7.753,7.756,7.75,1.801,1.801,1.803,1.797,7.67,7.67,7.67,7.67,1.935,1.936,1.939,1.932 "2008-11-25 09:00:00",3189,7.753,7.753,7.756,7.751,1.796,1.799,1.802,1.794,7.67,7.67,7.67,7.67,1.927,1.931,1.935,1.927 "2008-11-25 10:00:00",3190,7.753,7.753,7.754,7.751,1.792,1.793,1.798,1.79,7.67,7.67,7.67,7.66,1.924,1.926,1.929,1.923 "2008-11-25 11:00:00",3191,7.753,7.752,7.754,7.751,1.788,1.79,1.793,1.786,7.67,7.67,7.67,7.66,1.925,1.924,1.927,1.921 "2008-11-25 12:00:00",3192,7.749,7.752,7.754,7.749,1.786,1.786,1.79,1.784,7.66,7.669,7.67,7.66,1.926,1.925,1.927,1.921 "2008-11-25 13:00:00",3193,7.752,7.752,7.754,7.749,1.787,1.786,1.789,1.783,7.67,7.67,7.67,7.66,1.929,1.927,1.93,1.924 "2008-11-25 14:00:00",3194,7.753,7.752,7.753,7.75,1.795,1.789,1.795,1.785,7.67,7.67,7.67,7.66,1.937,1.932,1.937,1.927 "2008-11-25 15:00:00",3195,7.752,7.752,7.754,7.75,1.802,1.797,1.802,1.792,7.67,7.67,7.67,7.66,1.947,1.942,1.947,1.936 "2008-11-25 16:00:00",3196,7.753,7.752,7.753,7.75,1.813,1.807,1.813,1.801,7.67,7.67,7.67,7.66,1.959,1.951,1.959,1.945 "2008-11-25 17:00:00",3197,7.751,7.752,7.753,7.75,1.816,1.814,1.816,1.811,7.67,7.67,7.67,7.66,1.959,1.958,1.961,1.956 "2008-11-25 18:00:00",3198,7.752,7.752,7.753,7.751,1.814,1.814,1.819,1.81,7.67,7.67,7.67,7.67,1.957,1.956,1.958,1.954 "2008-11-25 19:00:00",3199,7.752,7.752,7.754,7.75,1.817,1.816,1.818,1.813,7.67,7.67,7.67,7.66,1.958,1.957,1.959,1.955 "2008-11-25 20:00:00",3200,7.753,7.752,7.754,7.751,1.819,1.819,1.823,1.817,7.67,7.67,7.67,7.67,1.96,1.96,1.962,1.957 "2008-11-25 21:00:00",3201,7.752,7.752,7.753,7.751,1.829,1.823,1.829,1.819,7.67,7.67,7.67,7.66,1.972,1.964,1.972,1.957 "2008-11-25 22:00:00",3202,7.751,7.752,7.753,7.75,1.846,1.837,1.847,1.826,7.67,7.67,7.67,7.66,1.991,1.981,1.991,1.971 "2008-11-25 23:00:00",3203,7.752,7.752,7.754,7.751,1.857,1.852,1.858,1.845,7.67,7.67,7.67,7.67,2.003,1.997,2.003,1.99 "2008-11-26 00:00:00",3204,7.751,7.752,7.754,7.75,1.86,1.858,1.861,1.853,7.67,7.67,7.67,7.67,2.007,2.005,2.008,2.002 "2008-11-26 01:00:00",3205,7.753,7.752,7.753,7.75,1.86,1.861,1.864,1.858,7.67,7.67,7.67,7.67,2.008,2.008,2.011,2.005 "2008-11-26 02:00:00",3206,7.751,7.752,7.754,7.75,1.862,1.862,1.865,1.859,7.67,7.67,7.67,7.67,2.008,2.008,2.01,2.006 "2008-11-26 03:00:00",3207,7.753,7.752,7.753,7.75,1.859,1.861,1.865,1.858,7.67,7.67,7.67,7.67,2.004,2.006,2.01,2.003 "2008-11-26 04:00:00",3208,7.752,7.752,7.754,7.75,1.859,1.86,1.863,1.854,7.67,7.67,7.67,7.67,1.997,2.001,2.005,1.997 "2008-11-26 05:00:00",3209,7.752,7.752,7.753,7.75,1.854,1.856,1.86,1.853,7.66,7.67,7.67,7.66,1.99,1.995,2,1.99 "2008-11-26 06:00:00",3210,7.751,7.752,7.753,7.751,1.849,1.851,1.856,1.847,7.67,7.669,7.67,7.66,1.985,1.988,1.993,1.985 "2008-11-26 07:00:00",3211,7.752,7.752,7.753,7.751,1.842,1.845,1.851,1.839,7.67,7.67,7.67,7.66,1.98,1.983,1.987,1.979 "2008-11-26 08:00:00",3212,7.751,7.752,7.754,7.75,1.836,1.84,1.844,1.836,7.67,7.67,7.67,7.67,1.971,1.976,1.981,1.971 "2008-11-26 09:00:00",3213,7.757,7.753,7.759,7.75,1.828,1.832,1.838,1.828,7.67,7.669,7.67,7.66,1.963,1.968,1.975,1.963 "2008-11-26 10:00:00",3214,7.753,7.755,7.76,7.751,1.82,1.825,1.83,1.82,7.67,7.67,7.67,7.67,1.954,1.959,1.966,1.954 "2008-11-26 11:00:00",3215,7.754,7.754,7.758,7.75,1.816,1.819,1.823,1.815,7.67,7.67,7.67,7.66,1.951,1.954,1.958,1.949 "2008-11-26 12:00:00",3216,7.759,7.756,7.759,7.752,1.807,1.812,1.818,1.806,7.67,7.67,7.67,7.67,1.945,1.948,1.952,1.942 "2008-11-26 13:00:00",3217,7.759,7.757,7.76,7.754,1.804,1.805,1.81,1.801,7.67,7.67,7.67,7.67,1.934,1.94,1.945,1.934 "2008-11-26 14:00:00",3218,7.755,7.756,7.759,7.754,1.797,1.8,1.804,1.796,7.67,7.67,7.67,7.67,1.931,1.933,1.937,1.929 "2008-11-26 15:00:00",3219,7.754,7.754,7.757,7.752,1.794,1.796,1.802,1.792,7.67,7.67,7.67,7.67,1.928,1.928,1.931,1.925 "2008-11-26 16:00:00",3220,7.755,7.753,7.756,7.751,1.789,1.791,1.795,1.788,7.67,7.67,7.67,7.67,1.921,1.924,1.927,1.92 "2008-11-26 17:00:00",3221,7.757,7.754,7.757,7.752,1.786,1.786,1.791,1.782,7.67,7.67,7.67,7.67,1.916,1.92,1.925,1.916 "2008-11-26 18:00:00",3222,7.752,7.754,7.758,7.751,1.776,1.781,1.786,1.776,7.67,7.67,7.67,7.67,1.914,1.915,1.919,1.913 "2008-11-26 19:00:00",3223,7.757,7.754,7.758,7.751,1.778,1.778,1.78,1.774,7.67,7.67,7.67,7.66,1.913,1.914,1.916,1.91 "2008-11-26 20:00:00",3224,7.754,7.753,7.756,7.75,1.777,1.777,1.78,1.775,7.67,7.67,7.67,7.66,1.913,1.913,1.916,1.911 "2008-11-26 21:00:00",3225,7.754,7.752,7.755,7.749,1.775,1.776,1.78,1.773,7.67,7.67,7.67,7.66,1.912,1.912,1.914,1.91 "2008-11-26 22:00:00",3226,7.754,7.753,7.755,7.751,1.773,1.775,1.778,1.772,7.67,7.67,7.67,7.67,1.908,1.91,1.913,1.908 "2008-11-26 23:00:00",3227,7.755,7.752,7.755,7.75,1.774,1.774,1.776,1.771,7.67,7.67,7.67,7.66,1.908,1.909,1.911,1.905 "2008-11-27 00:00:00",3228,7.753,7.752,7.754,7.75,1.77,1.772,1.775,1.77,7.67,7.67,7.67,7.67,1.907,1.909,1.911,1.907 "2008-11-27 01:00:00",3229,7.753,7.752,7.755,7.75,1.772,1.771,1.773,1.768,7.67,7.67,7.67,7.67,1.907,1.908,1.91,1.906 "2008-11-27 02:00:00",3230,7.752,7.752,7.754,7.749,1.769,1.768,1.771,1.764,7.67,7.67,7.67,7.67,1.907,1.906,1.91,1.903 "2008-11-27 03:00:00",3231,7.752,7.752,7.754,7.748,1.767,1.768,1.771,1.764,7.67,7.67,7.67,7.67,1.903,1.906,1.908,1.903 "2008-11-27 04:00:00",3232,7.746,7.752,7.754,7.746,1.762,1.767,1.77,1.762,7.67,7.67,7.67,7.67,1.904,1.904,1.907,1.902 "2008-11-27 05:00:00",3233,7.751,7.751,7.754,7.747,1.762,1.763,1.767,1.758,7.67,7.67,7.67,7.67,1.901,1.902,1.905,1.899 "2008-11-27 06:00:00",3234,7.75,7.751,7.753,7.748,1.757,1.759,1.761,1.757,7.67,7.67,7.67,7.67,1.894,1.899,1.901,1.894 "2008-11-27 07:00:00",3235,7.752,7.751,7.754,7.749,1.752,1.755,1.759,1.752,7.67,7.67,7.67,7.67,1.893,1.894,1.898,1.89 "2008-11-27 08:00:00",3236,7.754,7.752,7.754,7.749,1.75,1.751,1.753,1.748,7.67,7.67,7.67,7.67,1.889,1.889,1.894,1.886 "2008-11-27 09:00:00",3237,7.751,7.751,7.754,7.749,1.748,1.749,1.752,1.746,7.67,7.67,7.67,7.67,1.884,1.886,1.889,1.883 "2008-11-27 10:00:00",3238,7.753,7.751,7.753,7.749,1.746,1.747,1.75,1.744,7.67,7.67,7.67,7.67,1.882,1.883,1.886,1.88 "2008-11-27 11:00:00",3239,7.751,7.751,7.754,7.748,1.741,1.744,1.749,1.74,7.67,7.67,7.67,7.67,1.877,1.879,1.883,1.875 "2008-11-27 12:00:00",3240,7.75,7.751,7.754,7.748,1.738,1.741,1.745,1.738,7.67,7.67,7.67,7.67,1.875,1.875,1.879,1.872 "2008-11-27 13:00:00",3241,7.75,7.751,7.753,7.746,1.736,1.737,1.74,1.733,7.67,7.67,7.67,7.67,1.869,1.871,1.874,1.867 "2008-11-27 14:00:00",3242,7.75,7.751,7.754,7.747,1.733,1.733,1.736,1.73,7.67,7.67,7.67,7.67,1.865,1.867,1.87,1.864 "2008-11-27 15:00:00",3243,7.75,7.751,7.754,7.747,1.728,1.731,1.734,1.728,7.67,7.67,7.67,7.67,1.864,1.863,1.867,1.86 "2008-11-27 16:00:00",3244,7.751,7.75,7.759,7.741,1.727,1.728,1.734,1.725,7.68,7.671,7.68,7.67,1.856,1.859,1.863,1.855 "2008-11-27 17:00:00",3245,7.752,7.751,7.763,7.74,1.721,1.724,1.728,1.718,7.67,7.672,7.68,7.66,1.852,1.854,1.858,1.849 "2008-11-27 18:00:00",3246,7.751,7.751,7.761,7.741,1.709,1.715,1.722,1.707,7.68,7.674,7.68,7.67,1.841,1.844,1.85,1.84 "2008-11-27 19:00:00",3247,7.754,7.752,7.759,7.746,1.713,1.712,1.717,1.707,7.68,7.673,7.68,7.67,1.844,1.842,1.845,1.839 "2008-11-27 20:00:00",3248,7.752,7.753,7.756,7.749,1.718,1.716,1.72,1.713,7.68,7.679,7.68,7.67,1.843,1.844,1.848,1.841 "2008-11-27 21:00:00",3249,7.754,7.754,7.757,7.752,1.72,1.719,1.722,1.715,7.68,7.68,7.68,7.67,1.846,1.846,1.848,1.843 "2008-11-27 22:00:00",3250,7.753,7.754,7.757,7.752,1.721,1.72,1.723,1.717,7.68,7.68,7.68,7.68,1.845,1.846,1.848,1.844 "2008-11-27 23:00:00",3251,7.753,7.752,7.755,7.749,1.719,1.719,1.722,1.716,7.68,7.679,7.68,7.67,1.846,1.845,1.848,1.843 "2008-11-28 00:00:00",3252,7.752,7.752,7.756,7.748,1.718,1.717,1.721,1.714,7.68,7.678,7.68,7.67,1.845,1.844,1.846,1.841 "2008-11-28 01:00:00",3253,7.751,7.751,7.755,7.749,1.711,1.715,1.718,1.711,7.68,7.679,7.68,7.67,1.839,1.842,1.845,1.839 "2008-11-28 02:00:00",3254,7.751,7.751,7.753,7.749,1.713,1.713,1.717,1.71,7.68,7.679,7.68,7.67,1.84,1.84,1.842,1.838 "2008-11-28 03:00:00",3255,7.751,7.751,7.753,7.749,1.709,1.711,1.715,1.708,7.68,7.68,7.68,7.68,1.837,1.838,1.842,1.835 "2008-11-28 04:00:00",3256,7.751,7.751,7.753,7.748,1.709,1.709,1.712,1.706,7.68,7.68,7.68,7.68,1.837,1.837,1.839,1.835 "2008-11-28 05:00:00",3257,7.751,7.751,7.755,7.748,1.708,1.706,1.71,1.703,7.68,7.68,7.68,7.68,1.833,1.836,1.839,1.833 "2008-11-28 06:00:00",3258,7.751,7.751,7.753,7.749,1.702,1.704,1.708,1.701,7.68,7.68,7.68,7.68,1.833,1.833,1.836,1.831 "2008-11-28 07:00:00",3259,7.752,7.751,7.753,7.749,1.702,1.702,1.704,1.699,7.68,7.68,7.68,7.68,1.831,1.831,1.835,1.829 "2008-11-28 08:00:00",3260,7.752,7.751,7.756,7.747,1.697,1.698,1.703,1.693,7.68,7.68,7.68,7.68,1.825,1.827,1.832,1.823 "2008-11-28 09:00:00",3261,7.753,7.751,7.753,7.749,1.696,1.694,1.699,1.691,7.68,7.68,7.68,7.68,1.825,1.824,1.827,1.822 "2008-11-28 10:00:00",3262,7.75,7.751,7.753,7.749,1.695,1.695,1.698,1.692,7.68,7.68,7.68,7.68,1.826,1.825,1.828,1.821 "2008-11-28 11:00:00",3263,7.751,7.751,7.753,7.749,1.695,1.695,1.698,1.693,7.68,7.68,7.68,7.68,1.823,1.825,1.829,1.823 "2008-11-28 12:00:00",3264,7.751,7.751,7.753,7.749,1.692,1.693,1.697,1.691,7.68,7.68,7.68,7.68,1.825,1.825,1.828,1.822 "2008-11-28 13:00:00",3265,7.751,7.751,7.752,7.749,1.693,1.691,1.694,1.688,7.68,7.68,7.68,7.68,1.824,1.824,1.826,1.82 "2008-11-28 14:00:00",3266,7.75,7.751,7.752,7.749,1.691,1.691,1.695,1.688,7.68,7.68,7.68,7.68,1.823,1.824,1.827,1.821 "2008-11-28 15:00:00",3267,7.75,7.751,7.753,7.75,1.691,1.691,1.694,1.688,7.68,7.68,7.68,7.68,1.823,1.824,1.827,1.821 "2008-11-28 16:00:00",3268,7.751,7.751,7.752,7.75,1.692,1.691,1.695,1.689,7.68,7.68,7.68,7.68,1.825,1.824,1.827,1.822 "2008-11-28 17:00:00",3269,7.75,7.75,7.752,7.749,1.691,1.691,1.695,1.689,7.68,7.68,7.68,7.68,1.822,1.825,1.827,1.822 "2008-11-28 18:00:00",3270,7.75,7.75,7.752,7.749,1.692,1.692,1.695,1.689,7.68,7.68,7.68,7.68,1.826,1.825,1.828,1.822 "2008-11-28 19:00:00",3271,7.749,7.751,7.753,7.749,1.69,1.691,1.693,1.688,7.68,7.68,7.68,7.68,1.824,1.825,1.828,1.822 "2008-11-28 20:00:00",3272,7.751,7.751,7.752,7.749,1.689,1.691,1.694,1.688,7.68,7.68,7.68,7.68,1.825,1.825,1.829,1.823 "2008-11-28 21:00:00",3273,7.749,7.75,7.753,7.747,1.691,1.691,1.694,1.688,7.68,7.68,7.68,7.68,1.826,1.825,1.827,1.822 "2008-11-28 22:00:00",3274,7.751,7.75,7.752,7.748,1.691,1.691,1.693,1.688,7.68,7.68,7.68,7.68,1.826,1.825,1.828,1.822 "2008-11-28 23:00:00",3275,7.751,7.751,7.754,7.749,1.693,1.692,1.694,1.689,7.68,7.68,7.68,7.68,1.824,1.825,1.827,1.823 "2008-11-29 00:00:00",3276,7.752,7.751,7.753,7.75,1.689,1.691,1.694,1.688,7.68,7.68,7.68,7.68,1.824,1.825,1.827,1.822 "2008-11-29 01:00:00",3277,7.753,7.752,7.754,7.751,1.689,1.689,1.693,1.685,7.68,7.68,7.68,7.68,1.824,1.824,1.827,1.821 "2008-11-29 02:00:00",3278,7.754,7.753,7.755,7.751,1.685,1.688,1.691,1.685,7.68,7.68,7.68,7.68,1.823,1.823,1.825,1.82 "2008-11-29 03:00:00",3279,7.754,7.754,7.755,7.753,1.684,1.686,1.689,1.683,7.68,7.682,7.69,7.68,1.821,1.822,1.825,1.819 "2008-11-29 04:00:00",3280,7.753,7.753,7.755,7.751,1.686,1.685,1.688,1.683,7.68,7.68,7.69,7.68,1.82,1.821,1.823,1.819 "2008-11-29 05:00:00",3281,7.754,7.753,7.755,7.752,1.685,1.684,1.688,1.681,7.69,7.681,7.69,7.68,1.82,1.819,1.822,1.816 "2008-11-29 06:00:00",3282,7.753,7.753,7.755,7.751,1.683,1.684,1.687,1.681,7.69,7.681,7.69,7.68,1.818,1.819,1.822,1.817 "2008-11-29 07:00:00",3283,7.753,7.753,7.755,7.752,1.682,1.683,1.686,1.681,7.68,7.682,7.69,7.68,1.818,1.818,1.821,1.816 "2008-11-29 08:00:00",3284,7.754,7.753,7.754,7.751,1.681,1.683,1.685,1.68,7.68,7.682,7.69,7.68,1.818,1.817,1.82,1.816 "2008-11-29 09:00:00",3285,7.753,7.753,7.754,7.752,1.683,1.681,1.684,1.679,7.68,7.681,7.69,7.68,1.818,1.816,1.819,1.813 "2008-11-29 10:00:00",3286,7.754,7.753,7.755,7.751,1.68,1.681,1.683,1.678,7.68,7.682,7.69,7.68,1.816,1.815,1.818,1.813 "2008-11-29 11:00:00",3287,7.753,7.752,7.754,7.751,1.68,1.679,1.683,1.677,7.68,7.681,7.69,7.68,1.813,1.814,1.817,1.811 "2008-11-29 12:00:00",3288,7.752,7.752,7.754,7.751,1.678,1.679,1.682,1.677,7.68,7.682,7.69,7.68,1.813,1.813,1.816,1.81 "2008-11-29 13:00:00",3289,7.752,7.752,7.754,7.75,1.681,1.678,1.681,1.675,7.68,7.683,7.69,7.68,1.813,1.812,1.815,1.81 "2008-11-29 14:00:00",3290,7.753,7.752,7.754,7.75,1.675,1.677,1.68,1.673,7.68,7.682,7.69,7.68,1.81,1.811,1.815,1.809 "2008-11-29 15:00:00",3291,7.752,7.752,7.754,7.75,1.674,1.677,1.68,1.674,7.68,7.683,7.69,7.68,1.811,1.81,1.812,1.807 "2008-11-29 16:00:00",3292,7.751,7.752,7.753,7.75,1.677,1.676,1.678,1.674,7.69,7.681,7.69,7.68,1.81,1.81,1.814,1.807 "2008-11-29 17:00:00",3293,7.751,7.752,7.753,7.75,1.676,1.676,1.678,1.673,7.68,7.682,7.69,7.68,1.809,1.81,1.812,1.807 "2008-11-29 18:00:00",3294,7.751,7.752,7.753,7.751,1.676,1.675,1.678,1.672,7.68,7.683,7.69,7.68,1.807,1.809,1.813,1.807 "2008-11-29 19:00:00",3295,7.751,7.752,7.753,7.751,1.673,1.675,1.678,1.672,7.68,7.683,7.69,7.68,1.809,1.809,1.811,1.807 "2008-11-29 20:00:00",3296,7.752,7.752,7.753,7.75,1.673,1.674,1.677,1.671,7.68,7.683,7.69,7.68,1.809,1.808,1.811,1.806 "2008-11-29 21:00:00",3297,7.752,7.752,7.753,7.75,1.676,1.674,1.678,1.671,7.69,7.683,7.69,7.68,1.81,1.809,1.812,1.806 "2008-11-29 22:00:00",3298,7.753,7.752,7.754,7.75,1.675,1.674,1.677,1.671,7.68,7.683,7.69,7.68,1.809,1.809,1.811,1.807 "2008-11-29 23:00:00",3299,7.754,7.752,7.754,7.75,1.675,1.674,1.677,1.672,7.68,7.684,7.69,7.68,1.81,1.81,1.812,1.807 "2008-11-30 00:00:00",3300,7.75,7.752,7.755,7.75,1.674,1.675,1.678,1.672,7.68,7.682,7.69,7.68,1.809,1.811,1.813,1.808 "2008-11-30 01:00:00",3301,7.752,7.752,7.753,7.751,1.673,1.676,1.678,1.673,7.68,7.683,7.69,7.68,1.815,1.812,1.815,1.809 "2008-11-30 02:00:00",3302,7.751,7.752,7.753,7.75,1.678,1.676,1.68,1.674,7.68,7.685,7.69,7.68,1.814,1.813,1.815,1.81 "2008-11-30 03:00:00",3303,7.752,7.752,7.753,7.75,1.676,1.677,1.68,1.674,7.68,7.685,7.69,7.68,1.814,1.813,1.815,1.811 "2008-11-30 04:00:00",3304,7.753,7.752,7.754,7.751,1.678,1.677,1.68,1.674,7.68,7.685,7.69,7.68,1.815,1.814,1.817,1.811 "2008-11-30 05:00:00",3305,7.754,7.753,7.754,7.751,1.676,1.678,1.68,1.675,7.69,7.689,7.69,7.68,1.814,1.815,1.819,1.813 "2008-11-30 06:00:00",3306,7.754,7.754,7.755,7.752,1.678,1.678,1.68,1.676,7.69,7.69,7.69,7.69,1.816,1.816,1.818,1.813 "2008-11-30 07:00:00",3307,7.757,7.756,7.758,7.754,1.679,1.678,1.682,1.676,7.69,7.69,7.69,7.69,1.817,1.816,1.819,1.813 "2008-11-30 08:00:00",3308,7.757,7.757,7.759,7.756,1.681,1.679,1.682,1.675,7.69,7.69,7.69,7.69,1.816,1.817,1.82,1.814 "2008-11-30 09:00:00",3309,7.757,7.757,7.759,7.756,1.679,1.679,1.682,1.675,7.69,7.69,7.69,7.69,1.817,1.816,1.819,1.814 "2008-11-30 10:00:00",3310,7.757,7.758,7.759,7.756,1.681,1.679,1.682,1.676,7.69,7.69,7.69,7.69,1.815,1.816,1.819,1.814 "2008-11-30 11:00:00",3311,7.759,7.758,7.76,7.757,1.678,1.679,1.683,1.676,7.69,7.69,7.69,7.69,1.815,1.816,1.819,1.813 "2008-11-30 12:00:00",3312,7.761,7.759,7.761,7.757,1.679,1.679,1.681,1.676,7.69,7.69,7.69,7.69,1.814,1.815,1.818,1.813 "2008-11-30 13:00:00",3313,7.759,7.759,7.761,7.757,1.677,1.678,1.681,1.675,7.69,7.69,7.69,7.69,1.812,1.815,1.817,1.812 "2008-11-30 14:00:00",3314,7.759,7.759,7.761,7.758,1.678,1.677,1.68,1.674,7.69,7.69,7.69,7.69,1.813,1.814,1.817,1.811 "2008-11-30 15:00:00",3315,7.758,7.759,7.76,7.757,1.676,1.677,1.679,1.672,7.69,7.69,7.69,7.69,1.813,1.813,1.816,1.811 "2008-11-30 16:00:00",3316,7.762,7.76,7.762,7.758,1.674,1.676,1.679,1.673,7.7,7.691,7.7,7.69,1.811,1.812,1.815,1.81 "2008-11-30 17:00:00",3317,7.762,7.761,7.763,7.759,1.674,1.675,1.678,1.672,7.7,7.695,7.7,7.69,1.811,1.811,1.814,1.809 "2008-11-30 18:00:00",3318,7.761,7.762,7.764,7.76,1.672,1.674,1.677,1.671,7.7,7.699,7.7,7.69,1.811,1.811,1.814,1.808 "2008-11-30 19:00:00",3319,7.763,7.762,7.764,7.761,1.676,1.674,1.677,1.671,7.7,7.699,7.7,7.69,1.811,1.81,1.812,1.808 "2008-11-30 20:00:00",3320,7.763,7.763,7.765,7.761,1.673,1.673,1.676,1.67,7.7,7.7,7.7,7.7,1.809,1.809,1.813,1.807 "2008-11-30 21:00:00",3321,7.762,7.763,7.765,7.761,1.673,1.673,1.677,1.671,7.7,7.7,7.7,7.7,1.808,1.809,1.811,1.806 "2008-11-30 22:00:00",3322,7.765,7.765,7.768,7.763,1.671,1.672,1.675,1.67,7.7,7.7,7.7,7.7,1.808,1.808,1.811,1.804 "2008-11-30 23:00:00",3323,7.764,7.765,7.768,7.762,1.672,1.672,1.675,1.669,7.7,7.7,7.7,7.7,1.809,1.808,1.81,1.806 "2008-12-01 00:00:00",3324,7.769,7.765,7.769,7.762,1.671,1.672,1.675,1.669,7.7,7.7,7.7,7.7,1.806,1.808,1.81,1.805 "2008-12-01 01:00:00",3325,7.765,7.766,7.769,7.763,1.672,1.671,1.674,1.667,7.7,7.7,7.7,7.7,1.805,1.807,1.809,1.804 "2008-12-01 02:00:00",3326,7.768,7.766,7.769,7.762,1.668,1.671,1.673,1.667,7.7,7.7,7.7,7.7,1.806,1.806,1.809,1.804 "2008-12-01 03:00:00",3327,7.766,7.765,7.768,7.763,1.671,1.67,1.673,1.667,7.7,7.7,7.7,7.7,1.806,1.806,1.808,1.802 "2008-12-01 04:00:00",3328,7.764,7.765,7.768,7.763,1.669,1.669,1.672,1.666,7.7,7.7,7.7,7.7,1.803,1.805,1.807,1.802 "2008-12-01 05:00:00",3329,7.765,7.765,7.768,7.761,1.667,1.669,1.672,1.666,7.7,7.7,7.7,7.7,1.804,1.804,1.807,1.801 "2008-12-01 06:00:00",3330,7.765,7.765,7.769,7.763,1.666,1.668,1.671,1.666,7.7,7.7,7.7,7.7,1.804,1.804,1.806,1.801 "2008-12-01 07:00:00",3331,7.763,7.764,7.766,7.761,1.668,1.668,1.672,1.665,7.7,7.7,7.7,7.7,1.802,1.803,1.806,1.8 "2008-12-01 08:00:00",3332,7.765,7.765,7.768,7.762,1.667,1.667,1.67,1.665,7.7,7.7,7.7,7.7,1.803,1.803,1.805,1.799 "2008-12-01 09:00:00",3333,7.765,7.764,7.767,7.761,1.668,1.667,1.669,1.663,7.7,7.7,7.7,7.7,1.805,1.802,1.805,1.799 "2008-12-01 10:00:00",3334,7.763,7.764,7.766,7.761,1.665,1.666,1.669,1.664,7.7,7.7,7.7,7.7,1.802,1.801,1.803,1.798 "2008-12-01 11:00:00",3335,7.764,7.765,7.768,7.763,1.665,1.666,1.668,1.663,7.7,7.7,7.7,7.7,1.799,1.801,1.803,1.796 "2008-12-01 12:00:00",3336,7.765,7.765,7.768,7.762,1.664,1.665,1.668,1.663,7.7,7.7,7.7,7.7,1.8,1.8,1.803,1.797 "2008-12-01 13:00:00",3337,7.766,7.765,7.767,7.762,1.666,1.665,1.667,1.661,7.7,7.7,7.7,7.7,1.799,1.799,1.802,1.796 "2008-12-01 14:00:00",3338,7.765,7.765,7.768,7.763,1.664,1.664,1.667,1.66,7.7,7.7,7.7,7.7,1.799,1.799,1.801,1.796 "2008-12-01 15:00:00",3339,7.763,7.765,7.767,7.761,1.663,1.664,1.667,1.66,7.7,7.7,7.7,7.7,1.797,1.798,1.801,1.796 "2008-12-01 16:00:00",3340,7.764,7.765,7.768,7.762,1.66,1.663,1.666,1.66,7.7,7.7,7.7,7.7,1.799,1.798,1.801,1.795 "2008-12-01 17:00:00",3341,7.764,7.764,7.766,7.762,1.661,1.662,1.665,1.66,7.7,7.7,7.7,7.7,1.796,1.797,1.8,1.795 "2008-12-01 18:00:00",3342,7.764,7.764,7.768,7.762,1.661,1.661,1.665,1.659,7.7,7.7,7.7,7.7,1.797,1.796,1.799,1.794 "2008-12-01 19:00:00",3343,7.768,7.766,7.771,7.763,1.657,1.659,1.663,1.656,7.7,7.7,7.7,7.7,1.793,1.795,1.798,1.791 "2008-12-01 20:00:00",3344,7.766,7.767,7.771,7.765,1.658,1.658,1.661,1.655,7.7,7.701,7.71,7.7,1.795,1.794,1.797,1.791 "2008-12-01 21:00:00",3345,7.764,7.765,7.769,7.762,1.659,1.659,1.662,1.656,7.7,7.7,7.7,7.7,1.792,1.794,1.797,1.792 "2008-12-01 22:00:00",3346,7.766,7.764,7.766,7.762,1.659,1.659,1.662,1.657,7.7,7.7,7.7,7.7,1.793,1.793,1.796,1.791 "2008-12-01 23:00:00",3347,7.765,7.764,7.766,7.762,1.659,1.659,1.662,1.657,7.7,7.7,7.7,7.7,1.794,1.793,1.795,1.79 "2008-12-02 00:00:00",3348,7.763,7.763,7.765,7.76,1.661,1.659,1.662,1.656,7.7,7.7,7.7,7.7,1.792,1.793,1.795,1.791 "2008-12-02 01:00:00",3349,7.764,7.762,7.766,7.759,1.66,1.659,1.662,1.656,7.7,7.7,7.7,7.7,1.792,1.792,1.795,1.79 "2008-12-02 02:00:00",3350,7.764,7.764,7.766,7.761,1.657,1.658,1.661,1.655,7.7,7.7,7.7,7.7,1.791,1.792,1.794,1.79 "2008-12-02 03:00:00",3351,7.765,7.763,7.765,7.76,1.657,1.657,1.66,1.655,7.7,7.7,7.7,7.69,1.789,1.791,1.793,1.788 "2008-12-02 04:00:00",3352,7.762,7.762,7.766,7.758,1.657,1.656,1.659,1.654,7.7,7.7,7.7,7.69,1.79,1.79,1.793,1.788 "2008-12-02 05:00:00",3353,7.762,7.762,7.764,7.756,1.654,1.655,1.658,1.652,7.7,7.7,7.7,7.69,1.789,1.789,1.792,1.787 "2008-12-02 06:00:00",3354,7.762,7.762,7.766,7.758,1.655,1.654,1.657,1.651,7.7,7.699,7.7,7.69,1.786,1.788,1.792,1.785 "2008-12-02 07:00:00",3355,7.761,7.762,7.765,7.76,1.654,1.653,1.656,1.65,7.7,7.7,7.7,7.7,1.786,1.787,1.79,1.784 "2008-12-02 08:00:00",3356,7.762,7.762,7.766,7.756,1.653,1.653,1.656,1.651,7.7,7.7,7.7,7.69,1.788,1.787,1.789,1.785 "2008-12-02 09:00:00",3357,7.762,7.761,7.764,7.759,1.651,1.653,1.657,1.65,7.7,7.699,7.7,7.69,1.786,1.786,1.788,1.783 "2008-12-02 10:00:00",3358,7.762,7.762,7.765,7.76,1.653,1.653,1.656,1.65,7.7,7.7,7.7,7.69,1.787,1.786,1.788,1.784 "2008-12-02 11:00:00",3359,7.766,7.762,7.766,7.759,1.651,1.652,1.654,1.65,7.7,7.7,7.7,7.7,1.785,1.785,1.788,1.782 "2008-12-02 12:00:00",3360,7.764,7.763,7.766,7.76,1.652,1.651,1.653,1.648,7.7,7.7,7.7,7.7,1.784,1.784,1.787,1.781 "2008-12-02 13:00:00",3361,7.763,7.762,7.765,7.76,1.649,1.65,1.653,1.647,7.7,7.7,7.7,7.7,1.785,1.784,1.786,1.781 "2008-12-02 14:00:00",3362,7.765,7.762,7.765,7.759,1.649,1.65,1.652,1.647,7.7,7.7,7.7,7.7,1.782,1.783,1.786,1.78 "2008-12-02 15:00:00",3363,7.764,7.762,7.764,7.759,1.65,1.649,1.652,1.645,7.7,7.7,7.7,7.7,1.782,1.782,1.784,1.779 "2008-12-02 16:00:00",3364,7.758,7.762,7.765,7.758,1.648,1.648,1.651,1.646,7.7,7.699,7.7,7.69,1.781,1.782,1.784,1.779 "2008-12-02 17:00:00",3365,7.76,7.761,7.765,7.759,1.646,1.648,1.651,1.645,7.7,7.699,7.7,7.69,1.781,1.781,1.784,1.779 "2008-12-02 18:00:00",3366,7.761,7.761,7.768,7.757,1.643,1.645,1.649,1.64,7.7,7.698,7.7,7.69,1.775,1.779,1.782,1.774 "2008-12-02 19:00:00",3367,7.767,7.762,7.767,7.757,1.639,1.642,1.645,1.638,7.7,7.698,7.7,7.69,1.776,1.776,1.779,1.774 "2008-12-02 20:00:00",3368,7.762,7.762,7.766,7.759,1.642,1.642,1.644,1.639,7.7,7.7,7.7,7.69,1.776,1.776,1.778,1.772 "2008-12-02 21:00:00",3369,7.764,7.762,7.765,7.759,1.643,1.643,1.646,1.64,7.7,7.7,7.7,7.69,1.777,1.777,1.78,1.774 "2008-12-02 22:00:00",3370,7.761,7.761,7.764,7.759,1.646,1.644,1.647,1.642,7.7,7.7,7.7,7.69,1.778,1.777,1.779,1.774 "2008-12-02 23:00:00",3371,7.766,7.762,7.767,7.756,1.643,1.644,1.647,1.641,7.7,7.698,7.7,7.69,1.777,1.778,1.78,1.776 "2008-12-03 00:00:00",3372,7.76,7.762,7.767,7.758,1.641,1.642,1.645,1.639,7.7,7.699,7.7,7.69,1.775,1.776,1.78,1.774 "2008-12-03 01:00:00",3373,7.76,7.762,7.765,7.759,1.641,1.641,1.644,1.638,7.7,7.699,7.7,7.69,1.774,1.776,1.779,1.773 "2008-12-03 02:00:00",3374,7.761,7.761,7.765,7.757,1.641,1.641,1.645,1.638,7.7,7.697,7.7,7.69,1.776,1.776,1.779,1.774 "2008-12-03 03:00:00",3375,7.762,7.761,7.764,7.758,1.643,1.642,1.645,1.64,7.7,7.699,7.7,7.69,1.776,1.777,1.78,1.774 "2008-12-03 04:00:00",3376,7.761,7.762,7.766,7.757,1.645,1.643,1.646,1.639,7.7,7.7,7.7,7.69,1.778,1.778,1.78,1.776 "2008-12-03 05:00:00",3377,7.757,7.762,7.767,7.757,1.647,1.644,1.647,1.64,7.69,7.699,7.7,7.69,1.781,1.779,1.782,1.777 "2008-12-03 06:00:00",3378,7.761,7.761,7.766,7.756,1.648,1.646,1.649,1.643,7.69,7.696,7.7,7.69,1.78,1.78,1.783,1.777 "2008-12-03 07:00:00",3379,7.759,7.76,7.765,7.755,1.648,1.645,1.648,1.642,7.69,7.694,7.7,7.69,1.782,1.781,1.783,1.778 "2008-12-03 08:00:00",3380,7.762,7.76,7.763,7.756,1.644,1.645,1.648,1.642,7.7,7.695,7.7,7.69,1.781,1.781,1.783,1.778 "2008-12-03 09:00:00",3381,7.761,7.76,7.762,7.756,1.645,1.645,1.65,1.641,7.69,7.694,7.7,7.69,1.782,1.781,1.784,1.779 "2008-12-03 10:00:00",3382,7.76,7.759,7.763,7.756,1.647,1.645,1.647,1.642,7.69,7.694,7.7,7.69,1.782,1.781,1.783,1.779 "2008-12-03 11:00:00",3383,7.766,7.76,7.766,7.754,1.644,1.645,1.648,1.642,7.7,7.694,7.7,7.69,1.781,1.781,1.784,1.779 "2008-12-03 12:00:00",3384,7.757,7.76,7.766,7.753,1.64,1.644,1.648,1.64,7.69,7.695,7.7,7.69,1.78,1.78,1.783,1.776 "2008-12-03 13:00:00",3385,7.763,7.76,7.763,7.755,1.642,1.643,1.646,1.641,7.69,7.694,7.7,7.69,1.782,1.78,1.783,1.778 "2008-12-03 14:00:00",3386,7.759,7.76,7.764,7.756,1.641,1.641,1.646,1.639,7.69,7.696,7.7,7.69,1.779,1.779,1.782,1.777 "2008-12-03 15:00:00",3387,7.759,7.76,7.763,7.757,1.642,1.641,1.645,1.639,7.7,7.697,7.7,7.69,1.781,1.779,1.783,1.776 "2008-12-03 16:00:00",3388,7.764,7.76,7.764,7.757,1.642,1.642,1.645,1.639,7.7,7.698,7.7,7.69,1.78,1.78,1.783,1.777 "2008-12-03 17:00:00",3389,7.758,7.76,7.765,7.756,1.644,1.643,1.648,1.64,7.7,7.696,7.7,7.69,1.78,1.781,1.784,1.778 "2008-12-03 18:00:00",3390,7.762,7.76,7.763,7.758,1.648,1.646,1.65,1.642,7.7,7.698,7.7,7.69,1.786,1.784,1.788,1.781 "2008-12-03 19:00:00",3391,7.758,7.76,7.765,7.757,1.65,1.65,1.653,1.647,7.7,7.698,7.7,7.69,1.79,1.787,1.79,1.784 "2008-12-03 20:00:00",3392,7.761,7.76,7.762,7.758,1.656,1.655,1.659,1.651,7.7,7.699,7.7,7.69,1.792,1.791,1.795,1.788 "2008-12-03 21:00:00",3393,7.76,7.761,7.762,7.759,1.662,1.659,1.663,1.655,7.7,7.7,7.7,7.7,1.798,1.795,1.799,1.791 "2008-12-03 22:00:00",3394,7.761,7.761,7.762,7.759,1.662,1.662,1.665,1.658,7.7,7.7,7.7,7.7,1.799,1.798,1.801,1.794 "2008-12-03 23:00:00",3395,7.761,7.761,7.763,7.759,1.663,1.663,1.666,1.66,7.7,7.7,7.7,7.69,1.8,1.8,1.803,1.798 "2008-12-04 00:00:00",3396,7.76,7.761,7.762,7.759,1.667,1.664,1.667,1.66,7.7,7.7,7.7,7.69,1.802,1.801,1.805,1.798 "2008-12-04 01:00:00",3397,7.761,7.761,7.763,7.76,1.665,1.664,1.667,1.661,7.7,7.7,7.7,7.7,1.802,1.803,1.805,1.799 "2008-12-04 02:00:00",3398,7.762,7.761,7.763,7.759,1.664,1.665,1.668,1.663,7.7,7.7,7.7,7.7,1.804,1.804,1.806,1.801 "2008-12-04 03:00:00",3399,7.762,7.762,7.764,7.76,1.664,1.665,1.668,1.663,7.7,7.7,7.7,7.7,1.805,1.804,1.807,1.802 "2008-12-04 04:00:00",3400,7.762,7.762,7.765,7.759,1.665,1.665,1.668,1.661,7.7,7.7,7.7,7.7,1.807,1.805,1.807,1.802 "2008-12-04 05:00:00",3401,7.76,7.762,7.763,7.76,1.665,1.665,1.668,1.662,7.7,7.7,7.7,7.7,1.808,1.806,1.808,1.803 "2008-12-04 06:00:00",3402,7.763,7.762,7.765,7.76,1.666,1.665,1.667,1.662,7.7,7.7,7.7,7.7,1.806,1.806,1.808,1.804 "2008-12-04 07:00:00",3403,7.763,7.762,7.764,7.76,1.663,1.665,1.667,1.662,7.7,7.7,7.7,7.7,1.805,1.806,1.809,1.803 "2008-12-04 08:00:00",3404,7.763,7.763,7.764,7.761,1.664,1.664,1.667,1.662,7.7,7.7,7.7,7.7,1.806,1.806,1.809,1.803 "2008-12-04 09:00:00",3405,7.763,7.763,7.765,7.762,1.663,1.663,1.666,1.66,7.7,7.7,7.7,7.7,1.807,1.806,1.809,1.804 "2008-12-04 10:00:00",3406,7.763,7.763,7.766,7.76,1.661,1.662,1.665,1.66,7.7,7.7,7.7,7.7,1.807,1.807,1.809,1.804 "2008-12-04 11:00:00",3407,7.762,7.763,7.766,7.762,1.659,1.661,1.664,1.659,7.7,7.7,7.7,7.7,1.806,1.806,1.809,1.803 "2008-12-04 12:00:00",3408,7.763,7.763,7.765,7.761,1.66,1.661,1.663,1.657,7.7,7.7,7.7,7.7,1.803,1.804,1.807,1.802 "2008-12-04 13:00:00",3409,7.763,7.763,7.765,7.761,1.659,1.66,1.663,1.657,7.7,7.7,7.7,7.7,1.801,1.803,1.806,1.8 "2008-12-04 14:00:00",3410,7.763,7.763,7.765,7.761,1.658,1.659,1.662,1.656,7.7,7.7,7.7,7.7,1.8,1.801,1.804,1.799 "2008-12-04 15:00:00",3411,7.763,7.763,7.765,7.762,1.657,1.658,1.66,1.655,7.7,7.7,7.7,7.7,1.796,1.8,1.803,1.796 "2008-12-04 16:00:00",3412,7.764,7.764,7.765,7.762,1.657,1.657,1.66,1.654,7.7,7.7,7.7,7.7,1.798,1.799,1.801,1.796 "2008-12-04 17:00:00",3413,7.764,7.764,7.765,7.762,1.656,1.656,1.659,1.653,7.7,7.7,7.7,7.7,1.795,1.797,1.8,1.795 "2008-12-04 18:00:00",3414,7.764,7.764,7.765,7.762,1.655,1.655,1.658,1.653,7.7,7.7,7.7,7.7,1.795,1.796,1.799,1.794 "2008-12-04 19:00:00",3415,7.763,7.764,7.765,7.762,1.652,1.655,1.657,1.652,7.7,7.7,7.7,7.7,1.795,1.795,1.798,1.792 "2008-12-04 20:00:00",3416,7.764,7.763,7.765,7.762,1.655,1.654,1.657,1.651,7.7,7.7,7.7,7.7,1.794,1.793,1.796,1.791 "2008-12-04 21:00:00",3417,7.764,7.763,7.764,7.762,1.652,1.653,1.658,1.651,7.7,7.7,7.7,7.7,1.792,1.792,1.795,1.79 "2008-12-04 22:00:00",3418,7.762,7.764,7.765,7.762,1.652,1.652,1.654,1.649,7.7,7.7,7.7,7.7,1.79,1.792,1.794,1.789 "2008-12-04 23:00:00",3419,7.764,7.764,7.766,7.761,1.651,1.652,1.654,1.649,7.7,7.7,7.7,7.7,1.792,1.791,1.793,1.787 "2008-12-05 00:00:00",3420,7.764,7.764,7.765,7.762,1.652,1.652,1.655,1.649,7.7,7.7,7.7,7.7,1.792,1.79,1.793,1.788 "2008-12-05 01:00:00",3421,7.763,7.764,7.765,7.762,1.652,1.651,1.654,1.648,7.7,7.7,7.7,7.7,1.79,1.789,1.791,1.786 "2008-12-05 02:00:00",3422,7.764,7.764,7.766,7.762,1.651,1.65,1.653,1.647,7.7,7.7,7.7,7.7,1.788,1.788,1.791,1.786 "2008-12-05 03:00:00",3423,7.764,7.764,7.765,7.762,1.65,1.649,1.652,1.647,7.7,7.7,7.7,7.7,1.785,1.787,1.79,1.784 "2008-12-05 04:00:00",3424,7.763,7.763,7.765,7.762,1.648,1.649,1.651,1.646,7.7,7.7,7.7,7.7,1.786,1.786,1.789,1.784 "2008-12-05 05:00:00",3425,7.763,7.763,7.764,7.762,1.647,1.648,1.651,1.644,7.7,7.7,7.7,7.7,1.785,1.785,1.788,1.782 "2008-12-05 06:00:00",3426,7.763,7.763,7.764,7.762,1.646,1.647,1.649,1.644,7.7,7.7,7.7,7.7,1.781,1.785,1.788,1.781 "2008-12-05 07:00:00",3427,7.763,7.763,7.764,7.761,1.647,1.646,1.649,1.643,7.7,7.7,7.7,7.7,1.785,1.784,1.787,1.781 "2008-12-05 08:00:00",3428,7.762,7.762,7.764,7.76,1.644,1.645,1.649,1.642,7.7,7.7,7.7,7.7,1.781,1.783,1.786,1.781 "2008-12-05 09:00:00",3429,7.763,7.762,7.765,7.76,1.646,1.645,1.648,1.64,7.7,7.7,7.7,7.69,1.782,1.782,1.784,1.779 "2008-12-05 10:00:00",3430,7.764,7.763,7.766,7.761,1.646,1.645,1.649,1.642,7.7,7.7,7.7,7.7,1.781,1.782,1.785,1.779 "2008-12-05 11:00:00",3431,7.762,7.762,7.764,7.76,1.645,1.644,1.647,1.641,7.7,7.7,7.7,7.7,1.781,1.781,1.784,1.779 "2008-12-05 12:00:00",3432,7.763,7.762,7.765,7.761,1.644,1.644,1.647,1.641,7.7,7.7,7.7,7.7,1.782,1.78,1.783,1.778 "2008-12-05 13:00:00",3433,7.764,7.763,7.765,7.761,1.646,1.644,1.647,1.641,7.7,7.7,7.7,7.7,1.781,1.78,1.784,1.778 "2008-12-05 14:00:00",3434,7.764,7.763,7.765,7.762,1.646,1.644,1.647,1.642,7.7,7.7,7.7,7.7,1.78,1.78,1.783,1.777 "2008-12-05 15:00:00",3435,7.762,7.763,7.765,7.761,1.643,1.644,1.646,1.642,7.7,7.7,7.7,7.7,1.778,1.78,1.782,1.778 "2008-12-05 16:00:00",3436,7.762,7.763,7.764,7.761,1.641,1.643,1.645,1.641,7.7,7.7,7.7,7.7,1.781,1.779,1.781,1.776 "2008-12-05 17:00:00",3437,7.762,7.762,7.764,7.76,1.644,1.643,1.646,1.641,7.7,7.7,7.7,7.7,1.78,1.779,1.782,1.777 "2008-12-05 18:00:00",3438,7.762,7.762,7.764,7.76,1.642,1.643,1.646,1.64,7.7,7.7,7.7,7.7,1.777,1.779,1.781,1.777 "2008-12-05 19:00:00",3439,7.762,7.763,7.765,7.76,1.643,1.643,1.646,1.641,7.7,7.7,7.7,7.7,1.779,1.778,1.782,1.777 "2008-12-05 20:00:00",3440,7.763,7.762,7.765,7.76,1.645,1.643,1.646,1.639,7.7,7.7,7.7,7.7,1.777,1.778,1.781,1.775 "2008-12-05 21:00:00",3441,7.762,7.762,7.765,7.761,1.641,1.642,1.645,1.64,7.7,7.7,7.7,7.7,1.778,1.778,1.781,1.776 "2008-12-05 22:00:00",3442,7.763,7.762,7.764,7.761,1.642,1.642,1.645,1.64,7.7,7.7,7.7,7.7,1.778,1.777,1.779,1.775 "2008-12-05 23:00:00",3443,7.765,7.763,7.765,7.761,1.643,1.641,1.643,1.638,7.7,7.7,7.7,7.7,1.774,1.777,1.779,1.774 "2008-12-06 00:00:00",3444,7.762,7.762,7.765,7.761,1.642,1.641,1.644,1.638,7.7,7.7,7.7,7.7,1.776,1.776,1.778,1.774 "2008-12-06 01:00:00",3445,7.764,7.763,7.765,7.761,1.641,1.641,1.643,1.638,7.7,7.7,7.7,7.7,1.774,1.776,1.778,1.773 "2008-12-06 02:00:00",3446,7.764,7.763,7.765,7.761,1.64,1.64,1.643,1.638,7.7,7.7,7.7,7.7,1.775,1.775,1.777,1.772 "2008-12-06 03:00:00",3447,7.763,7.763,7.765,7.761,1.641,1.64,1.643,1.637,7.7,7.7,7.7,7.7,1.776,1.775,1.777,1.77 "2008-12-06 04:00:00",3448,7.764,7.763,7.765,7.76,1.639,1.64,1.643,1.638,7.7,7.7,7.7,7.7,1.776,1.774,1.777,1.771 "2008-12-06 05:00:00",3449,7.762,7.763,7.764,7.76,1.639,1.639,1.643,1.637,7.7,7.7,7.7,7.7,1.774,1.773,1.776,1.771 "2008-12-06 06:00:00",3450,7.763,7.763,7.764,7.76,1.639,1.639,1.642,1.636,7.7,7.7,7.7,7.7,1.772,1.773,1.777,1.771 "2008-12-06 07:00:00",3451,7.762,7.763,7.765,7.761,1.638,1.639,1.641,1.636,7.7,7.7,7.7,7.7,1.773,1.772,1.774,1.77 "2008-12-06 08:00:00",3452,7.763,7.763,7.765,7.761,1.638,1.638,1.641,1.636,7.7,7.7,7.7,7.7,1.772,1.772,1.774,1.769 "2008-12-06 09:00:00",3453,7.762,7.762,7.764,7.76,1.636,1.638,1.64,1.635,7.7,7.7,7.7,7.7,1.772,1.771,1.774,1.769 "2008-12-06 10:00:00",3454,7.763,7.762,7.764,7.76,1.639,1.638,1.64,1.635,7.7,7.7,7.7,7.7,1.771,1.771,1.774,1.768 "2008-12-06 11:00:00",3455,7.763,7.762,7.764,7.761,1.637,1.637,1.64,1.634,7.7,7.7,7.7,7.7,1.77,1.77,1.772,1.767 "2008-12-06 12:00:00",3456,7.762,7.763,7.764,7.761,1.637,1.636,1.639,1.634,7.7,7.7,7.7,7.7,1.77,1.769,1.773,1.767 "2008-12-06 13:00:00",3457,7.762,7.762,7.764,7.76,1.636,1.636,1.639,1.633,7.7,7.7,7.7,7.7,1.769,1.769,1.771,1.765 "2008-12-06 14:00:00",3458,7.764,7.763,7.765,7.76,1.635,1.635,1.637,1.632,7.7,7.7,7.7,7.7,1.766,1.768,1.771,1.765 "2008-12-06 15:00:00",3459,7.762,7.763,7.765,7.761,1.635,1.634,1.637,1.632,7.7,7.7,7.7,7.7,1.767,1.767,1.77,1.764 "2008-12-06 16:00:00",3460,7.764,7.763,7.765,7.761,1.634,1.634,1.639,1.631,7.7,7.7,7.7,7.7,1.766,1.766,1.769,1.764 "2008-12-06 17:00:00",3461,7.763,7.762,7.764,7.76,1.634,1.633,1.636,1.631,7.7,7.7,7.7,7.7,1.764,1.766,1.769,1.763 "2008-12-06 18:00:00",3462,7.76,7.762,7.764,7.76,1.631,1.632,1.636,1.629,7.7,7.7,7.7,7.7,1.764,1.765,1.769,1.762 "2008-12-06 19:00:00",3463,7.761,7.762,7.765,7.761,1.632,1.632,1.634,1.629,7.7,7.7,7.7,7.7,1.764,1.764,1.767,1.762 "2008-12-06 20:00:00",3464,7.763,7.763,7.766,7.76,1.631,1.631,1.634,1.628,7.7,7.7,7.7,7.7,1.762,1.763,1.765,1.759 "2008-12-06 21:00:00",3465,7.762,7.763,7.765,7.761,1.631,1.63,1.632,1.628,7.7,7.7,7.7,7.7,1.763,1.762,1.765,1.76 "2008-12-06 22:00:00",3466,7.763,7.763,7.764,7.761,1.631,1.63,1.632,1.627,7.7,7.7,7.7,7.7,1.761,1.762,1.764,1.759 "2008-12-06 23:00:00",3467,7.761,7.762,7.764,7.761,1.629,1.629,1.632,1.627,7.7,7.7,7.7,7.7,1.759,1.761,1.763,1.759 "2008-12-07 00:00:00",3468,7.764,7.762,7.764,7.76,1.626,1.628,1.631,1.626,7.7,7.7,7.7,7.7,1.76,1.76,1.762,1.758 "2008-12-07 01:00:00",3469,7.762,7.762,7.764,7.761,1.627,1.628,1.63,1.625,7.7,7.7,7.7,7.7,1.76,1.759,1.762,1.757 "2008-12-07 02:00:00",3470,7.763,7.763,7.765,7.76,1.627,1.627,1.63,1.623,7.7,7.7,7.7,7.7,1.755,1.759,1.762,1.755 "2008-12-07 03:00:00",3471,7.762,7.763,7.766,7.761,1.625,1.626,1.629,1.624,7.7,7.7,7.7,7.7,1.759,1.757,1.76,1.754 "2008-12-07 04:00:00",3472,7.763,7.763,7.766,7.761,1.625,1.625,1.628,1.623,7.7,7.7,7.7,7.7,1.755,1.756,1.759,1.754 "2008-12-07 05:00:00",3473,7.763,7.763,7.764,7.761,1.625,1.625,1.627,1.622,7.7,7.7,7.7,7.7,1.758,1.756,1.759,1.754 "2008-12-07 06:00:00",3474,7.762,7.763,7.764,7.761,1.624,1.624,1.626,1.621,7.7,7.7,7.7,7.7,1.752,1.755,1.758,1.752 "2008-12-07 07:00:00",3475,7.763,7.762,7.764,7.761,1.624,1.623,1.627,1.62,7.7,7.7,7.7,7.7,1.754,1.754,1.758,1.752 "2008-12-07 08:00:00",3476,7.762,7.763,7.764,7.761,1.621,1.623,1.625,1.621,7.7,7.7,7.7,7.7,1.753,1.753,1.756,1.751 "2008-12-07 09:00:00",3477,7.763,7.763,7.765,7.761,1.62,1.622,1.625,1.619,7.7,7.7,7.7,7.7,1.752,1.752,1.755,1.75 "2008-12-07 10:00:00",3478,7.762,7.763,7.766,7.759,1.617,1.619,1.623,1.615,7.7,7.7,7.7,7.7,1.746,1.75,1.754,1.746 "2008-12-07 11:00:00",3479,7.762,7.763,7.765,7.761,1.617,1.615,1.618,1.612,7.7,7.7,7.7,7.7,1.746,1.747,1.75,1.745 "2008-12-07 12:00:00",3480,7.764,7.763,7.765,7.76,1.616,1.615,1.618,1.612,7.7,7.7,7.7,7.7,1.744,1.747,1.749,1.744 "2008-12-07 13:00:00",3481,7.762,7.763,7.766,7.76,1.617,1.616,1.618,1.613,7.7,7.7,7.7,7.7,1.746,1.746,1.748,1.745 "2008-12-07 14:00:00",3482,7.764,7.764,7.766,7.762,1.617,1.616,1.618,1.613,7.7,7.7,7.7,7.7,1.745,1.746,1.749,1.743 "2008-12-07 15:00:00",3483,7.765,7.764,7.766,7.761,1.614,1.616,1.618,1.613,7.7,7.7,7.7,7.7,1.744,1.746,1.748,1.744 "2008-12-07 16:00:00",3484,7.764,7.765,7.768,7.762,1.618,1.615,1.618,1.613,7.7,7.7,7.7,7.7,1.747,1.746,1.748,1.743 "2008-12-07 17:00:00",3485,7.769,7.764,7.769,7.762,1.612,1.615,1.618,1.612,7.7,7.7,7.7,7.7,1.745,1.745,1.748,1.742 "2008-12-07 18:00:00",3486,7.765,7.764,7.769,7.761,1.612,1.614,1.616,1.611,7.7,7.7,7.7,7.7,1.742,1.744,1.748,1.741 "2008-12-07 19:00:00",3487,7.767,7.765,7.767,7.762,1.613,1.613,1.616,1.609,7.7,7.7,7.7,7.7,1.743,1.743,1.746,1.741 "2008-12-07 20:00:00",3488,7.765,7.763,7.769,7.759,1.612,1.612,1.615,1.609,7.7,7.7,7.7,7.7,1.741,1.743,1.746,1.741 "2008-12-07 21:00:00",3489,7.763,7.764,7.767,7.761,1.609,1.611,1.615,1.607,7.7,7.7,7.7,7.7,1.74,1.741,1.743,1.739 "2008-12-07 22:00:00",3490,7.765,7.764,7.771,7.758,1.607,1.609,1.612,1.606,7.7,7.7,7.7,7.7,1.737,1.739,1.742,1.736 "2008-12-07 23:00:00",3491,7.762,7.764,7.77,7.757,1.604,1.605,1.609,1.601,7.7,7.7,7.7,7.69,1.734,1.736,1.739,1.732 "2008-12-08 00:00:00",3492,7.765,7.765,7.77,7.76,1.604,1.604,1.607,1.601,7.7,7.7,7.71,7.7,1.737,1.736,1.738,1.733 "2008-12-08 01:00:00",3493,7.765,7.765,7.768,7.761,1.603,1.605,1.607,1.602,7.7,7.7,7.7,7.7,1.736,1.736,1.738,1.733 "2008-12-08 02:00:00",3494,7.766,7.765,7.769,7.759,1.604,1.604,1.607,1.601,7.7,7.7,7.7,7.7,1.734,1.735,1.737,1.732 "2008-12-08 03:00:00",3495,7.764,7.765,7.768,7.761,1.603,1.605,1.608,1.601,7.7,7.7,7.7,7.7,1.734,1.735,1.737,1.733 "2008-12-08 04:00:00",3496,7.763,7.765,7.77,7.76,1.603,1.602,1.606,1.6,7.7,7.7,7.7,7.7,1.733,1.733,1.736,1.73 "2008-12-08 05:00:00",3497,7.767,7.765,7.772,7.759,1.601,1.601,1.604,1.599,7.7,7.7,7.7,7.69,1.735,1.733,1.736,1.73 "2008-12-08 06:00:00",3498,7.763,7.765,7.77,7.76,1.598,1.599,1.602,1.596,7.7,7.7,7.7,7.7,1.727,1.73,1.733,1.727 "2008-12-08 07:00:00",3499,7.768,7.765,7.769,7.76,1.597,1.597,1.6,1.595,7.7,7.7,7.7,7.7,1.731,1.729,1.732,1.726 "2008-12-08 08:00:00",3500,7.768,7.765,7.769,7.761,1.601,1.599,1.602,1.595,7.7,7.7,7.7,7.7,1.732,1.731,1.734,1.729 "2008-12-08 09:00:00",3501,7.765,7.765,7.77,7.761,1.599,1.6,1.603,1.596,7.7,7.7,7.7,7.7,1.73,1.731,1.734,1.729 "2008-12-08 10:00:00",3502,7.765,7.765,7.768,7.762,1.603,1.601,1.605,1.598,7.7,7.7,7.7,7.7,1.732,1.733,1.736,1.731 "2008-12-08 11:00:00",3503,7.769,7.764,7.769,7.76,1.603,1.602,1.604,1.599,7.7,7.7,7.7,7.7,1.734,1.734,1.737,1.73 "2008-12-08 12:00:00",3504,7.766,7.766,7.768,7.763,1.606,1.602,1.606,1.599,7.7,7.7,7.7,7.7,1.737,1.734,1.737,1.73 "2008-12-08 13:00:00",3505,7.764,7.765,7.77,7.761,1.605,1.605,1.607,1.601,7.7,7.7,7.7,7.7,1.737,1.737,1.74,1.734 "2008-12-08 14:00:00",3506,7.766,7.767,7.772,7.764,1.608,1.606,1.608,1.603,7.7,7.701,7.71,7.7,1.739,1.738,1.74,1.734 "2008-12-08 15:00:00",3507,7.766,7.767,7.771,7.764,1.607,1.607,1.61,1.605,7.7,7.702,7.71,7.7,1.742,1.739,1.742,1.737 "2008-12-08 16:00:00",3508,7.769,7.767,7.769,7.765,1.61,1.608,1.61,1.606,7.71,7.702,7.71,7.7,1.741,1.74,1.743,1.738 "2008-12-08 17:00:00",3509,7.765,7.766,7.771,7.762,1.608,1.608,1.611,1.605,7.7,7.701,7.71,7.7,1.742,1.741,1.744,1.739 "2008-12-08 18:00:00",3510,7.766,7.767,7.769,7.764,1.605,1.606,1.609,1.604,7.7,7.701,7.71,7.7,1.74,1.741,1.743,1.738 "2008-12-08 19:00:00",3511,7.765,7.767,7.771,7.764,1.608,1.607,1.61,1.604,7.7,7.701,7.71,7.7,1.742,1.742,1.744,1.74 "2008-12-08 20:00:00",3512,7.766,7.767,7.77,7.764,1.606,1.607,1.609,1.603,7.7,7.702,7.71,7.7,1.743,1.743,1.746,1.741 "2008-12-08 21:00:00",3513,7.77,7.768,7.774,7.764,1.607,1.606,1.609,1.604,7.71,7.703,7.71,7.7,1.743,1.742,1.744,1.739 "2008-12-08 22:00:00",3514,7.765,7.77,7.774,7.765,1.606,1.606,1.609,1.604,7.7,7.707,7.71,7.7,1.742,1.742,1.745,1.74 "2008-12-08 23:00:00",3515,7.77,7.769,7.775,7.763,1.603,1.605,1.607,1.601,7.7,7.705,7.71,7.7,1.741,1.741,1.742,1.739 "2008-12-09 00:00:00",3516,7.771,7.766,7.772,7.759,1.602,1.602,1.605,1.599,7.7,7.701,7.71,7.7,1.74,1.739,1.741,1.737 "2008-12-09 01:00:00",3517,7.764,7.767,7.773,7.763,1.598,1.6,1.603,1.598,7.7,7.702,7.71,7.7,1.738,1.737,1.741,1.733 "2008-12-09 02:00:00",3518,7.768,7.766,7.77,7.763,1.599,1.598,1.601,1.595,7.7,7.701,7.71,7.7,1.736,1.735,1.738,1.732 "2008-12-09 03:00:00",3519,7.768,7.766,7.769,7.762,1.603,1.599,1.603,1.596,7.7,7.7,7.7,7.7,1.739,1.736,1.739,1.733 "2008-12-09 04:00:00",3520,7.768,7.766,7.771,7.762,1.605,1.602,1.605,1.6,7.7,7.701,7.71,7.7,1.74,1.739,1.743,1.736 "2008-12-09 05:00:00",3521,7.766,7.768,7.773,7.761,1.602,1.601,1.605,1.598,7.7,7.703,7.71,7.7,1.742,1.74,1.744,1.738 "2008-12-09 06:00:00",3522,7.77,7.768,7.773,7.764,1.606,1.605,1.61,1.6,7.7,7.702,7.71,7.7,1.746,1.742,1.747,1.739 "2008-12-09 07:00:00",3523,7.773,7.77,7.777,7.759,1.616,1.612,1.618,1.607,7.7,7.706,7.71,7.7,1.756,1.751,1.759,1.746 "2008-12-09 08:00:00",3524,7.773,7.769,7.776,7.763,1.626,1.621,1.628,1.615,7.71,7.705,7.71,7.7,1.771,1.765,1.771,1.757 "2008-12-09 09:00:00",3525,7.775,7.773,7.783,7.767,1.633,1.63,1.633,1.624,7.71,7.709,7.72,7.7,1.777,1.774,1.778,1.77 "2008-12-09 10:00:00",3526,7.774,7.776,7.781,7.77,1.645,1.637,1.645,1.631,7.71,7.712,7.72,7.71,1.785,1.781,1.787,1.775 "2008-12-09 11:00:00",3527,7.778,7.775,7.783,7.767,1.646,1.647,1.65,1.643,7.72,7.711,7.72,7.71,1.785,1.783,1.788,1.778 "2008-12-09 12:00:00",3528,7.775,7.777,7.789,7.768,1.634,1.641,1.648,1.634,7.71,7.712,7.72,7.7,1.769,1.778,1.787,1.769 "2008-12-09 13:00:00",3529,7.771,7.773,7.782,7.764,1.636,1.636,1.64,1.634,7.71,7.709,7.72,7.7,1.763,1.763,1.77,1.759 "2008-12-09 14:00:00",3530,7.775,7.774,7.781,7.766,1.618,1.627,1.637,1.616,7.71,7.709,7.72,7.7,1.746,1.755,1.763,1.746 "2008-12-09 15:00:00",3531,7.778,7.775,7.786,7.765,1.607,1.609,1.618,1.602,7.71,7.709,7.72,7.7,1.721,1.73,1.747,1.716 "2008-12-09 16:00:00",3532,7.771,7.775,7.784,7.765,1.605,1.606,1.609,1.603,7.71,7.708,7.71,7.7,1.72,1.721,1.724,1.718 "2008-12-09 17:00:00",3533,7.773,7.773,7.781,7.767,1.601,1.603,1.607,1.599,7.71,7.709,7.71,7.7,1.719,1.721,1.724,1.717 "2008-12-09 18:00:00",3534,7.772,7.774,7.781,7.768,1.598,1.599,1.604,1.595,7.71,7.709,7.71,7.7,1.718,1.719,1.723,1.716 "2008-12-09 19:00:00",3535,7.777,7.776,7.786,7.768,1.596,1.596,1.599,1.593,7.71,7.709,7.72,7.7,1.716,1.718,1.72,1.715 "2008-12-09 20:00:00",3536,7.781,7.775,7.782,7.767,1.591,1.594,1.598,1.59,7.71,7.709,7.72,7.7,1.715,1.716,1.719,1.712 "2008-12-09 21:00:00",3537,7.773,7.775,7.782,7.767,1.589,1.591,1.593,1.588,7.71,7.71,7.71,7.7,1.713,1.714,1.717,1.711 "2008-12-09 22:00:00",3538,7.777,7.776,7.782,7.77,1.586,1.587,1.591,1.584,7.71,7.71,7.72,7.7,1.711,1.71,1.714,1.706 "2008-12-09 23:00:00",3539,7.778,7.776,7.782,7.772,1.588,1.587,1.59,1.585,7.71,7.71,7.71,7.71,1.713,1.711,1.713,1.708 "2008-12-10 00:00:00",3540,7.774,7.775,7.781,7.771,1.588,1.588,1.59,1.586,7.71,7.71,7.72,7.71,1.719,1.716,1.719,1.712 "2008-12-10 01:00:00",3541,7.77,7.774,7.779,7.77,1.59,1.589,1.592,1.586,7.71,7.71,7.71,7.71,1.72,1.719,1.722,1.715 "2008-12-10 02:00:00",3542,7.772,7.775,7.779,7.771,1.594,1.591,1.595,1.588,7.71,7.71,7.71,7.71,1.727,1.722,1.728,1.718 "2008-12-10 03:00:00",3543,7.775,7.775,7.78,7.771,1.597,1.596,1.6,1.59,7.71,7.71,7.71,7.71,1.728,1.727,1.732,1.725 "2008-12-10 04:00:00",3544,7.775,7.774,7.778,7.77,1.6,1.599,1.601,1.597,7.71,7.71,7.71,7.7,1.729,1.728,1.731,1.725 "2008-12-10 05:00:00",3545,7.775,7.774,7.777,7.77,1.603,1.603,1.607,1.598,7.71,7.71,7.71,7.7,1.73,1.73,1.734,1.727 "2008-12-10 06:00:00",3546,7.774,7.774,7.777,7.77,1.602,1.602,1.605,1.598,7.71,7.709,7.71,7.7,1.724,1.727,1.733,1.722 "2008-12-10 07:00:00",3547,7.774,7.772,7.78,7.765,1.594,1.598,1.603,1.593,7.71,7.708,7.71,7.7,1.716,1.718,1.725,1.712 "2008-12-10 08:00:00",3548,7.772,7.772,7.777,7.765,1.598,1.596,1.598,1.593,7.71,7.706,7.71,7.7,1.719,1.717,1.72,1.713 "2008-12-10 09:00:00",3549,7.769,7.771,7.777,7.766,1.609,1.603,1.609,1.597,7.7,7.703,7.71,7.7,1.733,1.726,1.733,1.717 "2008-12-10 10:00:00",3550,7.766,7.77,7.776,7.765,1.616,1.611,1.616,1.607,7.7,7.702,7.71,7.7,1.744,1.738,1.745,1.73 "2008-12-10 11:00:00",3551,7.772,7.77,7.774,7.765,1.618,1.616,1.621,1.612,7.7,7.703,7.71,7.7,1.745,1.745,1.749,1.74 "2008-12-10 12:00:00",3552,7.769,7.77,7.774,7.765,1.623,1.62,1.624,1.616,7.7,7.702,7.71,7.7,1.752,1.749,1.755,1.745 "2008-12-10 13:00:00",3553,7.768,7.77,7.772,7.767,1.628,1.626,1.631,1.622,7.7,7.702,7.71,7.7,1.755,1.755,1.759,1.752 "2008-12-10 14:00:00",3554,7.771,7.77,7.775,7.765,1.632,1.629,1.634,1.625,7.7,7.705,7.71,7.7,1.756,1.757,1.759,1.753 "2008-12-10 15:00:00",3555,7.772,7.769,7.772,7.765,1.631,1.633,1.637,1.63,7.7,7.703,7.71,7.7,1.762,1.761,1.766,1.756 "2008-12-10 16:00:00",3556,7.767,7.77,7.777,7.766,1.634,1.631,1.635,1.627,7.7,7.703,7.71,7.7,1.754,1.758,1.763,1.751 "2008-12-10 17:00:00",3557,7.768,7.77,7.774,7.766,1.641,1.637,1.642,1.632,7.7,7.704,7.71,7.7,1.76,1.758,1.763,1.754 "2008-12-10 18:00:00",3558,7.769,7.769,7.773,7.766,1.655,1.647,1.655,1.64,7.7,7.702,7.71,7.7,1.779,1.77,1.779,1.762 "2008-12-10 19:00:00",3559,7.769,7.769,7.774,7.765,1.66,1.657,1.664,1.65,7.7,7.702,7.71,7.7,1.795,1.786,1.796,1.778 "2008-12-10 20:00:00",3560,7.769,7.769,7.771,7.765,1.67,1.666,1.672,1.661,7.7,7.703,7.71,7.7,1.805,1.801,1.806,1.793 "2008-12-10 21:00:00",3561,7.77,7.77,7.772,7.767,1.677,1.674,1.679,1.668,7.7,7.705,7.71,7.7,1.815,1.81,1.816,1.805 "2008-12-10 22:00:00",3562,7.769,7.769,7.773,7.767,1.684,1.68,1.685,1.676,7.7,7.704,7.71,7.7,1.824,1.82,1.824,1.815 "2008-12-10 23:00:00",3563,7.768,7.769,7.772,7.766,1.689,1.685,1.69,1.681,7.7,7.702,7.71,7.7,1.831,1.827,1.831,1.823 "2008-12-11 00:00:00",3564,7.768,7.768,7.769,7.765,1.693,1.69,1.694,1.687,7.7,7.7,7.71,7.7,1.834,1.832,1.835,1.829 "2008-12-11 01:00:00",3565,7.766,7.768,7.77,7.765,1.691,1.692,1.695,1.69,7.7,7.7,7.71,7.7,1.834,1.834,1.836,1.83 "2008-12-11 02:00:00",3566,7.768,7.768,7.77,7.764,1.689,1.692,1.695,1.688,7.7,7.701,7.71,7.7,1.83,1.832,1.835,1.829 "2008-12-11 03:00:00",3567,7.765,7.767,7.77,7.765,1.688,1.69,1.692,1.687,7.7,7.7,7.71,7.7,1.829,1.829,1.832,1.827 "2008-12-11 04:00:00",3568,7.767,7.767,7.771,7.76,1.689,1.69,1.693,1.685,7.7,7.7,7.71,7.7,1.828,1.828,1.83,1.826 "2008-12-11 05:00:00",3569,7.766,7.766,7.774,7.762,1.674,1.681,1.693,1.674,7.7,7.7,7.7,7.7,1.811,1.818,1.828,1.81 "2008-12-11 06:00:00",3570,7.766,7.766,7.769,7.764,1.669,1.673,1.675,1.669,7.7,7.7,7.7,7.7,1.804,1.808,1.812,1.804 "2008-12-11 07:00:00",3571,7.763,7.766,7.769,7.763,1.671,1.671,1.673,1.668,7.7,7.7,7.7,7.7,1.809,1.807,1.81,1.805 "2008-12-11 08:00:00",3572,7.764,7.765,7.768,7.762,1.672,1.671,1.674,1.669,7.7,7.7,7.7,7.7,1.809,1.808,1.812,1.805 "2008-12-11 09:00:00",3573,7.766,7.766,7.771,7.763,1.672,1.672,1.676,1.669,7.7,7.7,7.7,7.7,1.811,1.81,1.811,1.807 "2008-12-11 10:00:00",3574,7.771,7.766,7.771,7.763,1.673,1.673,1.675,1.67,7.7,7.7,7.7,7.7,1.811,1.811,1.813,1.808 "2008-12-11 11:00:00",3575,7.766,7.766,7.769,7.764,1.678,1.676,1.679,1.672,7.7,7.7,7.71,7.7,1.813,1.813,1.816,1.81 "2008-12-11 12:00:00",3576,7.767,7.766,7.768,7.763,1.68,1.679,1.683,1.675,7.7,7.7,7.7,7.7,1.818,1.816,1.821,1.813 "2008-12-11 13:00:00",3577,7.764,7.765,7.769,7.763,1.683,1.682,1.686,1.679,7.7,7.7,7.7,7.7,1.819,1.819,1.821,1.816 "2008-12-11 14:00:00",3578,7.765,7.765,7.766,7.762,1.685,1.686,1.69,1.682,7.7,7.7,7.7,7.7,1.821,1.822,1.824,1.819 "2008-12-11 15:00:00",3579,7.765,7.765,7.767,7.762,1.69,1.688,1.691,1.684,7.7,7.7,7.7,7.7,1.822,1.824,1.826,1.821 "2008-12-11 16:00:00",3580,7.764,7.765,7.767,7.762,1.69,1.69,1.692,1.687,7.7,7.7,7.7,7.7,1.826,1.825,1.828,1.822 "2008-12-11 17:00:00",3581,7.763,7.764,7.767,7.762,1.692,1.692,1.695,1.689,7.7,7.7,7.7,7.7,1.829,1.827,1.829,1.823 "2008-12-11 18:00:00",3582,7.763,7.764,7.767,7.761,1.693,1.693,1.697,1.69,7.7,7.7,7.7,7.7,1.831,1.829,1.832,1.826 "2008-12-11 19:00:00",3583,7.765,7.763,7.766,7.762,1.695,1.695,1.699,1.692,7.7,7.7,7.7,7.7,1.831,1.831,1.832,1.829 "2008-12-11 20:00:00",3584,7.763,7.763,7.766,7.761,1.695,1.696,1.698,1.693,7.7,7.7,7.7,7.7,1.832,1.831,1.834,1.829 "2008-12-11 21:00:00",3585,7.763,7.763,7.765,7.761,1.695,1.694,1.699,1.691,7.7,7.7,7.7,7.7,1.83,1.832,1.834,1.829 "2008-12-11 22:00:00",3586,7.763,7.763,7.765,7.761,1.696,1.695,1.698,1.692,7.7,7.7,7.7,7.7,1.831,1.831,1.834,1.829 "2008-12-11 23:00:00",3587,7.761,7.763,7.765,7.758,1.695,1.696,1.699,1.693,7.7,7.7,7.7,7.69,1.831,1.831,1.834,1.829 "2008-12-12 00:00:00",3588,7.76,7.762,7.766,7.758,1.701,1.698,1.705,1.694,7.7,7.7,7.7,7.69,1.837,1.834,1.84,1.83 "2008-12-12 01:00:00",3589,7.762,7.762,7.766,7.759,1.709,1.707,1.711,1.701,7.7,7.7,7.7,7.69,1.839,1.839,1.842,1.836 "2008-12-12 02:00:00",3590,7.761,7.762,7.764,7.759,1.706,1.708,1.71,1.704,7.69,7.7,7.7,7.69,1.84,1.839,1.842,1.835 "2008-12-12 03:00:00",3591,7.762,7.761,7.764,7.757,1.706,1.707,1.71,1.704,7.7,7.7,7.7,7.7,1.837,1.839,1.842,1.836 "2008-12-12 04:00:00",3592,7.762,7.762,7.765,7.76,1.703,1.704,1.707,1.699,7.7,7.7,7.7,7.7,1.834,1.835,1.838,1.832 "2008-12-12 05:00:00",3593,7.76,7.762,7.765,7.758,1.7,1.701,1.706,1.697,7.7,7.7,7.7,7.7,1.831,1.833,1.837,1.829 "2008-12-12 06:00:00",3594,7.761,7.761,7.765,7.759,1.692,1.696,1.701,1.69,7.7,7.7,7.7,7.7,1.826,1.829,1.833,1.826 "2008-12-12 07:00:00",3595,7.759,7.761,7.764,7.759,1.693,1.693,1.696,1.691,7.7,7.7,7.7,7.7,1.824,1.827,1.83,1.823 "2008-12-12 08:00:00",3596,7.761,7.761,7.763,7.759,1.688,1.691,1.693,1.686,7.7,7.7,7.7,7.7,1.823,1.825,1.829,1.822 "2008-12-12 09:00:00",3597,7.761,7.761,7.763,7.759,1.685,1.688,1.691,1.685,7.7,7.7,7.7,7.7,1.822,1.822,1.826,1.819 "2008-12-12 10:00:00",3598,7.762,7.761,7.764,7.759,1.685,1.685,1.689,1.682,7.7,7.7,7.7,7.7,1.816,1.819,1.822,1.815 "2008-12-12 11:00:00",3599,7.761,7.761,7.762,7.759,1.679,1.682,1.685,1.678,7.7,7.7,7.7,7.7,1.816,1.816,1.819,1.811 "2008-12-12 12:00:00",3600,7.76,7.761,7.763,7.759,1.677,1.678,1.683,1.674,7.7,7.7,7.7,7.7,1.808,1.811,1.814,1.808 "2008-12-12 13:00:00",3601,7.763,7.761,7.764,7.758,1.67,1.673,1.678,1.67,7.7,7.7,7.7,7.7,1.804,1.806,1.81,1.803 "2008-12-12 14:00:00",3602,7.759,7.761,7.763,7.757,1.666,1.669,1.673,1.664,7.7,7.7,7.7,7.7,1.799,1.801,1.804,1.797 "2008-12-12 15:00:00",3603,7.76,7.761,7.764,7.758,1.663,1.664,1.67,1.659,7.7,7.7,7.7,7.7,1.793,1.796,1.799,1.792 "2008-12-12 16:00:00",3604,7.762,7.761,7.764,7.759,1.658,1.659,1.664,1.655,7.7,7.7,7.7,7.7,1.788,1.79,1.794,1.786 "2008-12-12 17:00:00",3605,7.761,7.762,7.766,7.758,1.65,1.654,1.658,1.65,7.7,7.7,7.7,7.7,1.781,1.785,1.789,1.779 "2008-12-12 18:00:00",3606,7.763,7.761,7.764,7.759,1.646,1.648,1.652,1.645,7.7,7.7,7.7,7.7,1.776,1.778,1.781,1.775 "2008-12-12 19:00:00",3607,7.759,7.761,7.768,7.756,1.639,1.643,1.648,1.639,7.7,7.7,7.7,7.69,1.77,1.774,1.777,1.769 "2008-12-12 20:00:00",3608,7.766,7.762,7.766,7.757,1.633,1.637,1.642,1.632,7.7,7.7,7.7,7.69,1.764,1.767,1.771,1.764 "2008-12-12 21:00:00",3609,7.762,7.762,7.77,7.756,1.62,1.628,1.634,1.62,7.7,7.699,7.7,7.69,1.75,1.757,1.764,1.748 "2008-12-12 22:00:00",3610,7.764,7.762,7.766,7.756,1.612,1.615,1.621,1.609,7.7,7.7,7.7,7.69,1.741,1.746,1.751,1.739 "2008-12-12 23:00:00",3611,7.766,7.763,7.767,7.76,1.606,1.608,1.611,1.605,7.7,7.7,7.7,7.7,1.739,1.74,1.742,1.737 "2008-12-13 00:00:00",3612,7.764,7.764,7.768,7.76,1.602,1.605,1.609,1.601,7.7,7.7,7.7,7.7,1.735,1.737,1.741,1.734 "2008-12-13 01:00:00",3613,7.763,7.764,7.768,7.759,1.598,1.601,1.605,1.596,7.7,7.7,7.7,7.7,1.733,1.734,1.739,1.73 "2008-12-13 02:00:00",3614,7.764,7.763,7.767,7.758,1.598,1.598,1.601,1.595,7.7,7.7,7.7,7.7,1.73,1.731,1.733,1.728 "2008-12-13 03:00:00",3615,7.765,7.763,7.766,7.761,1.597,1.597,1.6,1.594,7.7,7.7,7.7,7.7,1.728,1.73,1.732,1.727 "2008-12-13 04:00:00",3616,7.763,7.763,7.766,7.759,1.599,1.598,1.601,1.596,7.7,7.7,7.7,7.7,1.731,1.73,1.733,1.727 "2008-12-13 05:00:00",3617,7.761,7.762,7.766,7.758,1.602,1.599,1.602,1.597,7.7,7.7,7.7,7.7,1.732,1.73,1.732,1.727 "2008-12-13 06:00:00",3618,7.761,7.762,7.764,7.76,1.601,1.601,1.603,1.598,7.7,7.7,7.7,7.69,1.731,1.731,1.733,1.728 "2008-12-13 07:00:00",3619,7.763,7.762,7.766,7.759,1.602,1.601,1.604,1.598,7.7,7.7,7.7,7.7,1.732,1.731,1.734,1.728 "2008-12-13 08:00:00",3620,7.763,7.763,7.766,7.76,1.602,1.602,1.604,1.599,7.7,7.7,7.7,7.7,1.731,1.732,1.734,1.729 "2008-12-13 09:00:00",3621,7.765,7.764,7.768,7.76,1.602,1.602,1.605,1.599,7.7,7.7,7.7,7.7,1.731,1.732,1.735,1.729 "2008-12-13 10:00:00",3622,7.765,7.764,7.766,7.762,1.601,1.602,1.605,1.599,7.7,7.7,7.7,7.7,1.732,1.732,1.735,1.729 "2008-12-13 11:00:00",3623,7.764,7.764,7.766,7.761,1.603,1.602,1.604,1.599,7.7,7.7,7.7,7.7,1.731,1.732,1.735,1.729 "2008-12-13 12:00:00",3624,7.762,7.764,7.767,7.762,1.601,1.601,1.603,1.598,7.7,7.7,7.7,7.7,1.731,1.73,1.732,1.728 "2008-12-13 13:00:00",3625,7.764,7.764,7.767,7.76,1.598,1.599,1.602,1.597,7.7,7.7,7.7,7.7,1.728,1.73,1.732,1.728 "2008-12-13 14:00:00",3626,7.764,7.764,7.768,7.762,1.597,1.598,1.602,1.595,7.7,7.7,7.7,7.7,1.725,1.728,1.731,1.724 "2008-12-13 15:00:00",3627,7.761,7.764,7.766,7.761,1.595,1.597,1.599,1.594,7.7,7.7,7.7,7.7,1.726,1.726,1.729,1.724 "2008-12-13 16:00:00",3628,7.763,7.764,7.768,7.76,1.595,1.596,1.599,1.593,7.7,7.7,7.7,7.7,1.726,1.725,1.728,1.723 "2008-12-13 17:00:00",3629,7.764,7.765,7.77,7.761,1.596,1.595,1.598,1.592,7.7,7.7,7.7,7.7,1.723,1.723,1.727,1.721 "2008-12-13 18:00:00",3630,7.764,7.765,7.77,7.763,1.595,1.594,1.596,1.591,7.7,7.7,7.7,7.7,1.724,1.723,1.725,1.72 "2008-12-13 19:00:00",3631,7.766,7.766,7.771,7.76,1.589,1.591,1.596,1.586,7.7,7.701,7.71,7.7,1.714,1.718,1.725,1.713 "2008-12-13 20:00:00",3632,7.768,7.765,7.772,7.759,1.588,1.589,1.593,1.586,7.7,7.7,7.7,7.7,1.717,1.716,1.719,1.714 "2008-12-13 21:00:00",3633,7.763,7.765,7.772,7.758,1.583,1.588,1.592,1.582,7.7,7.7,7.7,7.7,1.701,1.713,1.719,1.7 "2008-12-13 22:00:00",3634,7.762,7.764,7.77,7.76,1.577,1.577,1.583,1.573,7.7,7.7,7.7,7.7,1.695,1.694,1.701,1.689 "2008-12-13 23:00:00",3635,7.767,7.765,7.768,7.76,1.58,1.578,1.581,1.574,7.7,7.7,7.7,7.7,1.703,1.699,1.706,1.692 "2008-12-14 00:00:00",3636,7.783,7.773,7.783,7.766,1.586,1.583,1.586,1.578,7.72,7.709,7.72,7.7,1.709,1.706,1.711,1.702 "2008-12-14 01:00:00",3637,7.781,7.777,7.785,7.772,1.587,1.586,1.59,1.584,7.71,7.712,7.72,7.71,1.714,1.711,1.714,1.708 "2008-12-14 02:00:00",3638,7.774,7.776,7.787,7.771,1.589,1.588,1.591,1.586,7.71,7.711,7.72,7.71,1.711,1.712,1.715,1.71 "2008-12-14 03:00:00",3639,7.777,7.775,7.78,7.768,1.588,1.589,1.592,1.587,7.71,7.71,7.72,7.7,1.713,1.713,1.716,1.711 "2008-12-14 04:00:00",3640,7.772,7.773,7.778,7.768,1.589,1.589,1.591,1.586,7.71,7.709,7.71,7.7,1.711,1.713,1.715,1.71 "2008-12-14 05:00:00",3641,7.771,7.772,7.775,7.768,1.585,1.587,1.59,1.583,7.7,7.706,7.71,7.7,1.709,1.711,1.714,1.708 "2008-12-14 06:00:00",3642,7.767,7.77,7.774,7.765,1.584,1.584,1.587,1.579,7.7,7.704,7.71,7.7,1.708,1.709,1.712,1.706 "2008-12-14 07:00:00",3643,7.764,7.767,7.771,7.764,1.579,1.581,1.584,1.577,7.7,7.701,7.71,7.7,1.704,1.707,1.71,1.703 "2008-12-14 08:00:00",3644,7.765,7.765,7.768,7.763,1.578,1.579,1.581,1.574,7.7,7.7,7.7,7.7,1.704,1.704,1.707,1.701 "2008-12-14 09:00:00",3645,7.764,7.764,7.767,7.762,1.573,1.575,1.579,1.573,7.7,7.7,7.7,7.7,1.7,1.702,1.705,1.698 "2008-12-14 10:00:00",3646,7.762,7.764,7.766,7.762,1.573,1.573,1.575,1.569,7.7,7.7,7.7,7.7,1.698,1.7,1.703,1.697 "2008-12-14 11:00:00",3647,7.764,7.763,7.766,7.761,1.568,1.57,1.573,1.567,7.7,7.7,7.7,7.7,1.696,1.697,1.701,1.695 "2008-12-14 12:00:00",3648,7.762,7.763,7.767,7.761,1.565,1.568,1.571,1.565,7.7,7.7,7.7,7.7,1.694,1.696,1.699,1.692 "2008-12-14 13:00:00",3649,7.763,7.764,7.766,7.761,1.565,1.565,1.568,1.562,7.7,7.7,7.7,7.7,1.692,1.693,1.695,1.69 "2008-12-14 14:00:00",3650,7.765,7.764,7.766,7.761,1.562,1.563,1.567,1.56,7.7,7.7,7.7,7.69,1.69,1.691,1.695,1.688 "2008-12-14 15:00:00",3651,7.761,7.764,7.768,7.761,1.558,1.561,1.563,1.558,7.7,7.7,7.7,7.7,1.689,1.689,1.692,1.686 "2008-12-14 16:00:00",3652,7.765,7.764,7.77,7.76,1.557,1.558,1.563,1.552,7.7,7.7,7.7,7.7,1.684,1.685,1.689,1.682 "2008-12-14 17:00:00",3653,7.766,7.765,7.769,7.762,1.555,1.556,1.558,1.553,7.7,7.7,7.7,7.7,1.682,1.682,1.684,1.679 "2008-12-14 18:00:00",3654,7.766,7.765,7.769,7.762,1.556,1.557,1.559,1.553,7.7,7.7,7.7,7.7,1.684,1.683,1.685,1.681 "2008-12-14 19:00:00",3655,7.765,7.766,7.769,7.763,1.559,1.557,1.559,1.554,7.7,7.7,7.7,7.7,1.684,1.684,1.686,1.681 "2008-12-14 20:00:00",3656,7.767,7.766,7.769,7.764,1.557,1.557,1.56,1.554,7.7,7.7,7.71,7.7,1.684,1.684,1.687,1.681 "2008-12-14 21:00:00",3657,7.77,7.767,7.773,7.762,1.551,1.553,1.557,1.548,7.7,7.701,7.71,7.7,1.68,1.68,1.685,1.677 "2008-12-14 22:00:00",3658,7.767,7.768,7.775,7.762,1.56,1.557,1.561,1.55,7.71,7.701,7.71,7.7,1.682,1.682,1.686,1.676 "2008-12-14 23:00:00",3659,7.767,7.768,7.771,7.765,1.559,1.559,1.561,1.556,7.7,7.701,7.71,7.7,1.684,1.685,1.689,1.682 "2008-12-15 00:00:00",3660,7.765,7.767,7.771,7.764,1.557,1.559,1.562,1.556,7.7,7.7,7.71,7.7,1.685,1.686,1.689,1.684 "2008-12-15 01:00:00",3661,7.768,7.766,7.769,7.763,1.559,1.559,1.561,1.556,7.7,7.7,7.7,7.7,1.686,1.687,1.691,1.684 "2008-12-15 02:00:00",3662,7.767,7.766,7.769,7.763,1.563,1.56,1.565,1.554,7.7,7.7,7.71,7.7,1.691,1.687,1.692,1.684 "2008-12-15 03:00:00",3663,7.768,7.767,7.77,7.763,1.574,1.569,1.575,1.562,7.7,7.701,7.71,7.7,1.7,1.695,1.7,1.69 "2008-12-15 04:00:00",3664,7.766,7.768,7.772,7.765,1.579,1.577,1.581,1.573,7.7,7.702,7.71,7.7,1.701,1.701,1.705,1.697 "2008-12-15 05:00:00",3665,7.767,7.767,7.771,7.765,1.579,1.579,1.583,1.576,7.7,7.701,7.71,7.7,1.704,1.702,1.704,1.699 "2008-12-15 06:00:00",3666,7.768,7.767,7.771,7.764,1.579,1.58,1.584,1.577,7.71,7.701,7.71,7.7,1.705,1.704,1.707,1.7 "2008-12-15 07:00:00",3667,7.768,7.768,7.772,7.765,1.582,1.581,1.585,1.578,7.7,7.701,7.71,7.7,1.708,1.708,1.712,1.703 "2008-12-15 08:00:00",3668,7.77,7.768,7.771,7.764,1.583,1.582,1.585,1.579,7.71,7.701,7.71,7.7,1.713,1.711,1.714,1.707 "2008-12-15 09:00:00",3669,7.786,7.781,7.809,7.766,1.586,1.585,1.589,1.582,7.72,7.716,7.73,7.7,1.717,1.716,1.72,1.71 "2008-12-15 10:00:00",3670,7.792,7.789,7.803,7.781,1.592,1.59,1.594,1.586,7.72,7.723,7.73,7.71,1.724,1.721,1.725,1.717 "2008-12-15 11:00:00",3671,7.784,7.79,7.799,7.782,1.594,1.593,1.596,1.59,7.72,7.724,7.74,7.71,1.725,1.724,1.727,1.721 "2008-12-15 12:00:00",3672,7.793,7.79,7.798,7.779,1.593,1.593,1.596,1.591,7.73,7.725,7.73,7.71,1.727,1.726,1.728,1.723 "2008-12-15 13:00:00",3673,7.784,7.788,7.801,7.777,1.593,1.594,1.596,1.591,7.72,7.721,7.73,7.71,1.727,1.728,1.73,1.725 "2008-12-15 14:00:00",3674,7.777,7.783,7.79,7.774,1.594,1.595,1.597,1.592,7.72,7.718,7.73,7.71,1.729,1.728,1.731,1.726 "2008-12-15 15:00:00",3675,7.784,7.784,7.792,7.775,1.594,1.595,1.597,1.59,7.72,-7999,7.73,-7999,1.726,1.728,1.731,1.725 "2008-12-15 16:00:00",3676,7.787,7.793,7.814,7.779,1.591,1.593,1.597,1.591,7.72,7.726,7.75,7.71,1.727,1.727,1.73,1.725 "2008-12-15 17:00:00",3677,7.802,7.796,7.816,7.783,1.589,1.591,1.594,1.587,7.74,7.732,7.75,7.72,1.725,1.725,1.727,1.723 "2008-12-15 18:00:00",3678,7.789,7.8,7.825,7.779,1.59,1.59,1.593,1.587,7.72,7.735,7.75,7.72,1.723,1.724,1.726,1.721 "2008-12-15 19:00:00",3679,7.792,7.798,7.816,7.783,1.59,1.59,1.592,1.587,7.73,7.732,7.75,7.72,1.723,1.722,1.724,1.719 "2008-12-15 20:00:00",3680,7.786,7.789,7.802,7.776,1.589,1.59,1.594,1.588,7.73,7.722,7.74,7.71,1.723,1.721,1.724,1.719 "2008-12-15 21:00:00",3681,7.786,7.783,7.801,7.773,1.588,1.589,1.592,1.585,7.72,7.715,7.73,7.71,1.72,1.72,1.722,1.717 "2008-12-15 22:00:00",3682,7.776,7.782,7.793,7.769,1.587,1.587,1.59,1.582,7.71,7.715,7.73,7.71,1.717,1.717,1.719,1.714 "2008-12-15 23:00:00",3683,7.784,7.781,7.793,7.771,1.586,1.585,1.587,1.58,7.71,7.713,7.72,7.71,1.713,1.714,1.717,1.711 "2008-12-16 00:00:00",3684,7.769,7.776,7.789,7.765,1.584,1.585,1.589,1.582,7.7,7.709,7.72,7.7,1.713,1.714,1.717,1.712 "2008-12-16 01:00:00",3685,7.769,7.769,7.776,7.764,1.585,1.584,1.587,1.581,7.7,7.701,7.71,7.7,1.711,1.712,1.715,1.709 "2008-12-16 02:00:00",3686,7.767,7.773,7.784,7.766,1.581,1.583,1.586,1.58,7.7,7.704,7.72,7.7,1.709,1.71,1.713,1.707 "2008-12-16 03:00:00",3687,7.765,7.768,7.774,7.764,1.577,1.581,1.584,1.577,7.7,7.702,7.71,7.7,1.705,1.708,1.71,1.705 "2008-12-16 04:00:00",3688,7.762,7.766,7.771,7.761,1.576,1.578,1.582,1.575,7.69,7.7,7.71,7.69,1.703,1.705,1.71,1.703 "2008-12-16 05:00:00",3689,7.767,7.764,7.769,7.759,1.573,1.575,1.579,1.57,7.7,7.698,7.7,7.69,1.7,1.701,1.705,1.698 "2008-12-16 06:00:00",3690,7.766,7.765,7.772,7.759,1.57,1.572,1.576,1.568,7.7,7.7,7.71,7.69,1.7,1.699,1.703,1.696 "2008-12-16 07:00:00",3691,7.761,7.761,7.766,7.758,1.568,1.57,1.572,1.566,7.69,7.695,7.7,7.69,1.698,1.698,1.701,1.695 "2008-12-16 08:00:00",3692,7.761,7.761,7.763,7.757,1.567,1.568,1.571,1.565,7.7,7.695,7.7,7.69,1.694,1.696,1.698,1.692 "2008-12-16 09:00:00",3693,7.759,7.758,7.761,7.752,1.566,1.566,1.569,1.562,7.69,7.691,7.7,7.69,1.692,1.693,1.697,1.691 "2008-12-16 10:00:00",3694,7.759,7.756,7.76,7.751,1.561,1.563,1.566,1.56,7.69,7.69,7.69,7.68,1.689,1.69,1.695,1.687 "2008-12-16 11:00:00",3695,7.757,7.756,7.759,7.753,1.563,1.562,1.565,1.559,7.69,7.691,7.7,7.69,1.689,1.69,1.693,1.688 "2008-12-16 12:00:00",3696,7.754,7.756,7.76,7.752,1.563,1.562,1.565,1.558,7.69,7.69,7.69,7.69,1.688,1.689,1.692,1.687 "2008-12-16 13:00:00",3697,7.756,7.755,7.758,7.753,1.56,1.56,1.564,1.557,7.69,7.69,7.69,7.69,1.687,1.688,1.691,1.685 "2008-12-16 14:00:00",3698,7.758,7.755,7.758,7.751,1.559,1.559,1.562,1.556,7.69,7.69,7.69,7.69,1.685,1.687,1.689,1.684 "2008-12-16 15:00:00",3699,7.756,7.755,7.759,7.752,1.558,1.558,1.562,1.554,7.69,7.69,7.69,7.69,1.685,1.685,1.688,1.682 "2008-12-16 16:00:00",3700,7.757,7.756,7.758,7.754,1.557,1.557,1.56,1.554,7.69,7.69,7.69,7.69,1.684,1.685,1.688,1.682 "2008-12-16 17:00:00",3701,7.754,7.755,7.758,7.753,1.554,1.557,1.559,1.554,7.69,7.69,7.69,7.69,1.684,1.684,1.687,1.682 "2008-12-16 18:00:00",3702,7.755,7.755,7.757,7.752,1.555,1.556,1.559,1.553,7.69,7.69,7.69,7.69,1.683,1.684,1.686,1.681 "2008-12-16 19:00:00",3703,7.755,7.755,7.757,7.752,1.552,1.554,1.557,1.549,7.69,7.69,7.69,7.69,1.68,1.683,1.686,1.68 "2008-12-16 20:00:00",3704,7.755,7.755,7.757,7.752,1.55,1.552,1.555,1.549,7.69,7.69,7.69,7.69,1.682,1.681,1.685,1.679 "2008-12-16 21:00:00",3705,7.754,7.755,7.758,7.751,1.55,1.55,1.554,1.547,7.69,7.69,7.7,7.69,1.681,1.68,1.682,1.677 "2008-12-16 22:00:00",3706,7.755,7.755,7.758,7.752,1.546,1.548,1.551,1.546,7.69,7.69,7.69,7.69,1.677,1.678,1.681,1.675 "2008-12-16 23:00:00",3707,7.758,7.756,7.759,7.753,1.546,1.547,1.55,1.543,7.69,7.69,7.69,7.69,1.672,1.676,1.679,1.672 "2008-12-17 00:00:00",3708,7.757,7.757,7.759,7.753,1.544,1.544,1.548,1.54,7.69,7.69,7.69,7.69,1.673,1.674,1.677,1.671 "2008-12-17 01:00:00",3709,7.755,7.756,7.76,7.753,1.541,1.542,1.545,1.54,7.69,7.69,7.7,7.69,1.671,1.672,1.675,1.67 "2008-12-17 02:00:00",3710,7.757,7.756,7.758,7.753,1.542,1.541,1.543,1.538,7.69,7.691,7.7,7.69,1.67,1.671,1.673,1.669 "2008-12-17 03:00:00",3711,7.757,7.757,7.76,7.754,1.538,1.54,1.543,1.537,7.69,7.692,7.7,7.69,1.67,1.671,1.674,1.667 "2008-12-17 04:00:00",3712,7.757,7.757,7.759,7.755,1.538,1.539,1.541,1.536,7.69,7.691,7.7,7.69,1.669,1.67,1.672,1.666 "2008-12-17 05:00:00",3713,7.757,7.756,7.76,7.753,1.536,1.537,1.539,1.535,7.69,7.69,7.7,7.69,1.668,1.668,1.671,1.665 "2008-12-17 06:00:00",3714,7.759,7.756,7.759,7.754,1.535,1.536,1.539,1.533,7.69,7.69,7.69,7.69,1.667,1.667,1.67,1.664 "2008-12-17 07:00:00",3715,7.756,7.756,7.758,7.753,1.533,1.534,1.538,1.53,7.69,7.69,7.69,7.69,1.662,1.664,1.666,1.66 "2008-12-17 08:00:00",3716,7.758,7.756,7.759,7.753,1.53,1.532,1.535,1.529,7.69,7.69,7.69,7.69,1.662,1.663,1.665,1.66 "2008-12-17 09:00:00",3717,7.758,7.757,7.76,7.756,1.529,1.531,1.533,1.528,7.69,7.69,7.7,7.69,1.662,1.662,1.664,1.658 "2008-12-17 10:00:00",3718,7.758,7.756,7.759,7.754,1.527,1.529,1.532,1.526,7.69,7.69,7.69,7.69,1.658,1.661,1.663,1.658 "2008-12-17 11:00:00",3719,7.759,7.758,7.761,7.754,1.525,1.527,1.53,1.524,7.69,7.691,7.7,7.69,1.659,1.659,1.661,1.657 "2008-12-17 12:00:00",3720,7.763,7.759,7.763,7.756,1.524,1.525,1.528,1.521,7.7,7.693,7.7,7.69,1.655,1.658,1.661,1.655 "2008-12-17 13:00:00",3721,7.761,7.76,7.763,7.756,1.523,1.523,1.525,1.519,7.7,7.695,7.7,7.69,1.654,1.656,1.659,1.653 "2008-12-17 14:00:00",3722,7.76,7.759,7.767,7.753,1.52,1.521,1.523,1.518,7.69,7.693,7.7,7.69,1.653,1.653,1.657,1.649 "2008-12-17 15:00:00",3723,7.76,7.759,7.766,7.753,1.524,1.522,1.524,1.52,7.69,7.692,7.7,7.69,1.653,1.652,1.655,1.648 "2008-12-17 16:00:00",3724,7.761,7.759,7.763,7.754,1.522,1.522,1.525,1.52,7.69,7.692,7.7,7.69,1.654,1.653,1.656,1.65 "2008-12-17 17:00:00",3725,7.758,7.758,7.761,7.755,1.524,1.523,1.526,1.52,7.69,7.69,7.7,7.69,1.653,1.654,1.657,1.652 "2008-12-17 18:00:00",3726,7.759,7.759,7.763,7.756,1.523,1.522,1.524,1.519,7.69,7.691,7.7,7.69,1.656,1.655,1.658,1.653 "2008-12-17 19:00:00",3727,7.754,7.758,7.763,7.754,1.524,1.524,1.527,1.521,7.69,7.69,7.7,7.69,1.655,1.656,1.658,1.653 "2008-12-17 20:00:00",3728,7.758,7.758,7.762,7.755,1.523,1.523,1.527,1.52,7.69,7.691,7.7,7.69,1.656,1.654,1.657,1.651 "2008-12-17 21:00:00",3729,7.759,7.759,7.767,7.75,1.538,1.528,1.538,1.521,7.7,7.692,7.7,7.69,1.671,1.659,1.671,1.653 "2008-12-17 22:00:00",3730,7.76,7.759,7.763,7.753,1.582,1.568,1.584,1.541,7.69,7.693,7.7,7.69,1.707,1.692,1.709,1.671 "2008-12-17 23:00:00",3731,7.753,7.759,7.766,7.751,1.592,1.588,1.594,1.581,7.69,7.692,7.7,7.69,1.714,1.713,1.717,1.706 "2008-12-18 00:00:00",3732,7.754,7.759,7.77,7.745,1.611,1.597,1.611,1.589,7.7,7.694,7.7,7.69,1.725,1.715,1.725,1.709 "2008-12-18 01:00:00",3733,7.758,7.759,7.768,7.751,1.629,1.621,1.633,1.612,7.7,7.695,7.7,7.69,1.759,1.74,1.759,1.724 "2008-12-18 02:00:00",3734,7.758,7.759,7.764,7.753,1.676,1.656,1.676,1.631,7.7,7.698,7.7,7.69,1.799,1.779,1.799,1.76 "2008-12-18 03:00:00",3735,7.756,7.759,7.767,7.753,1.696,1.687,1.696,1.674,7.69,7.698,7.7,7.69,1.816,1.808,1.816,1.798 "2008-12-18 04:00:00",3736,7.764,7.759,7.766,7.753,1.704,1.702,1.709,1.695,7.7,7.699,7.7,7.69,1.825,1.823,1.829,1.814 "2008-12-18 05:00:00",3737,7.761,7.759,7.771,7.747,1.71,1.707,1.714,1.701,7.7,7.697,7.7,7.69,1.831,1.827,1.834,1.823 "2008-12-18 06:00:00",3738,7.76,7.759,7.764,7.752,1.717,1.715,1.718,1.71,7.7,7.699,7.7,7.69,1.839,1.837,1.841,1.833 "2008-12-18 07:00:00",3739,7.759,7.759,7.762,7.756,1.716,1.716,1.719,1.713,7.7,7.7,7.7,7.7,1.84,1.841,1.843,1.838 "2008-12-18 08:00:00",3740,7.76,7.76,7.761,7.757,1.71,1.714,1.717,1.709,7.7,7.7,7.7,7.7,1.839,1.84,1.842,1.837 "2008-12-18 09:00:00",3741,7.76,7.759,7.762,7.757,1.706,1.709,1.713,1.705,7.7,7.7,7.7,7.7,1.834,1.837,1.84,1.833 "2008-12-18 10:00:00",3742,7.761,7.76,7.762,7.758,1.701,1.703,1.707,1.698,7.7,7.7,7.7,7.7,1.83,1.832,1.836,1.828 "2008-12-18 11:00:00",3743,7.757,7.76,7.762,7.757,1.693,1.697,1.701,1.692,7.7,7.7,7.7,7.7,1.824,1.827,1.832,1.823 "2008-12-18 12:00:00",3744,7.761,7.76,7.765,7.756,1.684,1.688,1.695,1.682,7.7,7.7,7.7,7.7,1.817,1.82,1.825,1.815 "2008-12-18 13:00:00",3745,7.76,7.76,7.762,7.758,1.682,1.682,1.686,1.679,7.7,7.7,7.7,7.7,1.811,1.814,1.818,1.811 "2008-12-18 14:00:00",3746,7.76,7.76,7.761,7.758,1.676,1.678,1.682,1.673,7.7,7.7,7.7,7.7,1.806,1.81,1.814,1.806 "2008-12-18 15:00:00",3747,7.759,7.76,7.761,7.758,1.666,1.671,1.676,1.666,7.7,7.7,7.7,7.7,1.803,1.805,1.809,1.8 "2008-12-18 16:00:00",3748,7.76,7.76,7.761,7.758,1.656,1.662,1.668,1.656,7.7,7.7,7.7,7.7,1.794,1.798,1.802,1.792 "2008-12-18 17:00:00",3749,7.76,7.76,7.762,7.758,1.645,1.652,1.659,1.645,7.7,7.7,7.7,7.7,1.784,1.788,1.794,1.782 "2008-12-18 18:00:00",3750,7.761,7.76,7.761,7.758,1.641,1.643,1.648,1.638,7.7,7.7,7.7,7.69,1.776,1.78,1.785,1.776 "2008-12-18 19:00:00",3751,7.761,7.76,7.763,7.757,1.637,1.638,1.642,1.634,7.7,7.7,7.7,7.7,1.77,1.772,1.777,1.768 "2008-12-18 20:00:00",3752,7.76,7.76,7.761,7.759,1.631,1.633,1.638,1.628,7.7,7.7,7.7,7.69,1.763,1.766,1.772,1.763 "2008-12-18 21:00:00",3753,7.76,7.761,7.763,7.759,1.623,1.628,1.632,1.623,7.7,7.7,7.7,7.69,1.758,1.76,1.766,1.756 "2008-12-18 22:00:00",3754,7.76,7.76,7.762,7.758,1.619,1.622,1.627,1.618,7.7,7.7,7.7,7.7,1.752,1.755,1.759,1.751 "2008-12-18 23:00:00",3755,7.761,7.76,7.762,7.759,1.612,1.617,1.622,1.612,7.7,7.7,7.7,7.69,1.743,1.749,1.753,1.743 "2008-12-19 00:00:00",3756,7.76,7.76,7.762,7.759,1.607,1.611,1.616,1.605,7.7,7.7,7.7,7.69,1.74,1.743,1.748,1.739 "2008-12-19 01:00:00",3757,7.761,7.761,7.762,7.759,1.599,1.604,1.609,1.597,7.7,7.699,7.7,7.69,1.731,1.736,1.742,1.731 "2008-12-19 02:00:00",3758,7.76,7.761,7.763,7.759,1.589,1.595,1.6,1.589,7.7,7.699,7.7,7.69,1.723,1.727,1.733,1.721 "2008-12-19 03:00:00",3759,7.762,7.761,7.764,7.759,1.584,1.588,1.593,1.582,7.7,7.699,7.7,7.69,1.716,1.719,1.724,1.714 "2008-12-19 04:00:00",3760,7.763,7.761,7.763,7.759,1.58,1.582,1.586,1.578,7.7,7.699,7.7,7.69,1.71,1.712,1.716,1.709 "2008-12-19 05:00:00",3761,7.762,7.761,7.763,7.759,1.576,1.578,1.582,1.574,7.7,7.7,7.7,7.7,1.702,1.706,1.712,1.702 "2008-12-19 06:00:00",3762,7.761,7.761,7.763,7.759,1.57,1.574,1.577,1.57,7.7,7.7,7.7,7.7,1.698,1.702,1.705,1.698 "2008-12-19 07:00:00",3763,7.762,7.762,7.763,7.76,1.568,1.57,1.574,1.567,7.7,7.699,7.7,7.69,1.699,1.7,1.703,1.698 "2008-12-19 08:00:00",3764,7.762,7.762,7.763,7.76,1.563,1.566,1.57,1.562,7.7,7.7,7.7,7.7,1.693,1.697,1.703,1.693 "2008-12-19 09:00:00",3765,7.761,7.763,7.764,7.761,1.561,1.562,1.566,1.557,7.7,7.7,7.7,7.7,1.692,1.693,1.696,1.689 "2008-12-19 10:00:00",3766,7.763,7.763,7.765,7.762,1.556,1.559,1.562,1.555,7.7,7.7,7.7,7.7,1.689,1.69,1.693,1.687 "2008-12-19 11:00:00",3767,7.767,7.765,7.768,7.762,1.554,1.556,1.559,1.551,7.7,7.7,7.7,7.7,1.688,1.689,1.691,1.684 "2008-12-19 12:00:00",3768,7.768,7.766,7.772,7.763,1.553,1.553,1.557,1.551,7.7,7.7,7.7,7.7,1.688,1.688,1.691,1.685 "2008-12-19 13:00:00",3769,7.769,7.766,7.769,7.764,1.552,1.552,1.555,1.549,7.7,7.7,7.7,7.7,1.685,1.688,1.69,1.685 "2008-12-19 14:00:00",3770,7.768,7.769,7.772,7.766,1.549,1.551,1.555,1.549,7.7,7.7,7.71,7.7,1.686,1.686,1.689,1.684 "2008-12-19 15:00:00",3771,7.771,7.77,7.773,7.768,1.552,1.551,1.553,1.548,7.7,7.702,7.71,7.7,1.686,1.686,1.689,1.684 "2008-12-19 16:00:00",3772,7.771,7.771,7.775,7.767,1.552,1.551,1.554,1.548,7.7,7.704,7.71,7.7,1.689,1.688,1.691,1.685 "2008-12-19 17:00:00",3773,7.77,7.77,7.774,7.766,1.553,1.553,1.555,1.549,7.7,7.701,7.71,7.7,1.689,1.689,1.692,1.687 "2008-12-19 18:00:00",3774,7.768,7.77,7.774,7.765,1.555,1.554,1.556,1.551,7.7,7.7,7.71,7.7,1.689,1.691,1.694,1.688 "2008-12-19 19:00:00",3775,7.764,7.766,7.769,7.763,1.555,1.555,1.557,1.552,7.7,7.7,7.7,7.7,1.691,1.692,1.694,1.689 "2008-12-19 20:00:00",3776,7.766,7.765,7.768,7.762,1.556,1.555,1.557,1.552,7.7,7.7,7.7,7.7,1.692,1.692,1.694,1.69 "2008-12-19 21:00:00",3777,7.766,7.765,7.768,7.764,1.554,1.555,1.558,1.552,7.7,7.7,7.7,7.7,1.693,1.692,1.694,1.689 "2008-12-19 22:00:00",3778,7.765,7.765,7.767,7.763,1.555,1.555,1.557,1.552,7.7,7.7,7.7,7.7,1.69,1.691,1.694,1.687 "2008-12-19 23:00:00",3779,7.764,7.764,7.767,7.762,1.555,1.554,1.556,1.55,7.7,7.7,7.7,7.7,1.689,1.69,1.693,1.687 "2008-12-20 00:00:00",3780,7.765,7.764,7.766,7.763,1.552,1.552,1.556,1.549,7.7,7.7,7.7,7.7,1.687,1.688,1.691,1.685 "2008-12-20 01:00:00",3781,7.762,7.764,7.765,7.762,1.552,1.551,1.554,1.548,7.7,7.7,7.7,7.7,1.686,1.686,1.689,1.683 "2008-12-20 02:00:00",3782,7.761,7.763,7.764,7.761,1.547,1.549,1.551,1.546,7.7,7.699,7.7,7.69,1.682,1.684,1.686,1.681 "2008-12-20 03:00:00",3783,7.762,7.762,7.764,7.759,1.546,1.547,1.549,1.543,7.7,7.697,7.7,7.69,1.678,1.681,1.684,1.677 "2008-12-20 04:00:00",3784,7.762,7.762,7.764,7.759,1.545,1.545,1.549,1.542,7.7,7.699,7.7,7.69,1.677,1.678,1.681,1.676 "2008-12-20 05:00:00",3785,7.762,7.762,7.763,7.76,1.544,1.545,1.548,1.542,7.7,7.699,7.7,7.69,1.676,1.677,1.68,1.675 "2008-12-20 06:00:00",3786,7.762,7.762,7.764,7.759,1.544,1.544,1.547,1.541,7.7,7.699,7.7,7.69,1.676,1.676,1.678,1.673 "2008-12-20 07:00:00",3787,7.759,7.762,7.764,7.759,1.542,1.542,1.545,1.539,7.7,7.699,7.7,7.69,1.673,1.674,1.679,1.672 "2008-12-20 08:00:00",3788,7.759,7.762,7.764,7.759,1.543,1.543,1.545,1.54,7.7,7.699,7.7,7.69,1.673,1.673,1.676,1.672 "2008-12-20 09:00:00",3789,7.761,7.761,7.765,7.759,1.545,1.544,1.546,1.541,7.7,7.696,7.7,7.69,1.674,1.674,1.677,1.671 "2008-12-20 10:00:00",3790,7.761,7.761,7.763,7.759,1.542,1.543,1.546,1.539,7.7,7.698,7.7,7.69,1.673,1.673,1.676,1.671 "2008-12-20 11:00:00",3791,7.76,7.761,7.764,7.759,1.54,1.542,1.545,1.539,7.7,7.699,7.7,7.69,1.669,1.672,1.674,1.668 "2008-12-20 12:00:00",3792,7.764,7.762,7.767,7.755,1.536,1.54,1.544,1.536,7.7,7.699,7.7,7.69,1.667,1.67,1.672,1.665 "2008-12-20 13:00:00",3793,7.763,7.762,7.77,7.756,1.539,1.536,1.541,1.532,7.69,7.698,7.7,7.69,1.677,1.672,1.677,1.667 "2008-12-20 14:00:00",3794,7.761,7.761,7.766,7.758,1.546,1.543,1.548,1.539,7.7,7.699,7.7,7.69,1.681,1.679,1.685,1.674 "2008-12-20 15:00:00",3795,7.761,7.761,7.764,7.759,1.55,1.55,1.554,1.545,7.7,7.699,7.7,7.69,1.686,1.683,1.686,1.68 "2008-12-20 16:00:00",3796,7.761,7.761,7.763,7.759,1.556,1.554,1.559,1.55,7.7,7.7,7.7,7.69,1.688,1.686,1.69,1.684 "2008-12-20 17:00:00",3797,7.761,7.761,7.763,7.759,1.557,1.557,1.56,1.554,7.7,7.699,7.7,7.69,1.689,1.688,1.69,1.684 "2008-12-20 18:00:00",3798,7.762,7.761,7.763,7.76,1.558,1.557,1.56,1.555,7.7,7.7,7.7,7.69,1.686,1.688,1.69,1.686 "2008-12-20 19:00:00",3799,7.76,7.761,7.763,7.759,1.556,1.557,1.56,1.555,7.7,7.7,7.7,7.69,1.686,1.688,1.691,1.685 "2008-12-20 20:00:00",3800,7.762,7.761,7.763,7.76,1.556,1.555,1.559,1.552,7.7,7.699,7.7,7.69,1.687,1.686,1.689,1.683 "2008-12-20 21:00:00",3801,7.761,7.762,7.763,7.76,1.554,1.554,1.557,1.551,7.7,7.699,7.7,7.69,1.682,1.684,1.687,1.681 "2008-12-20 22:00:00",3802,7.762,7.762,7.764,7.76,1.55,1.551,1.554,1.548,7.7,7.7,7.7,7.69,1.681,1.683,1.687,1.68 "2008-12-20 23:00:00",3803,7.762,7.762,7.763,7.76,1.546,1.549,1.551,1.545,7.7,7.7,7.7,7.7,1.678,1.68,1.684,1.677 "2008-12-21 00:00:00",3804,7.762,7.762,7.764,7.76,1.548,1.547,1.55,1.544,7.7,7.7,7.7,7.69,1.678,1.679,1.681,1.676 "2008-12-21 01:00:00",3805,7.762,7.762,7.764,7.76,1.544,1.546,1.549,1.543,7.7,7.699,7.7,7.69,1.677,1.677,1.68,1.674 "2008-12-21 02:00:00",3806,7.761,7.762,7.764,7.759,1.543,1.544,1.547,1.542,7.7,7.7,7.7,7.69,1.677,1.676,1.678,1.674 "2008-12-21 03:00:00",3807,7.763,7.762,7.764,7.761,1.544,1.543,1.545,1.54,7.7,7.7,7.7,7.7,1.675,1.675,1.677,1.672 "2008-12-21 04:00:00",3808,7.766,7.763,7.766,7.762,1.541,1.541,1.543,1.538,7.7,7.7,7.7,7.7,1.673,1.673,1.676,1.67 "2008-12-21 05:00:00",3809,7.765,7.764,7.767,7.761,1.541,1.54,1.543,1.537,7.7,7.7,7.7,7.7,1.669,1.671,1.674,1.669 "2008-12-21 06:00:00",3810,7.763,7.764,7.767,7.762,1.537,1.539,1.542,1.537,7.7,7.7,7.7,7.7,1.672,1.671,1.673,1.669 "2008-12-21 07:00:00",3811,7.763,7.762,7.764,7.761,1.537,1.539,1.542,1.535,7.7,7.7,7.7,7.7,1.669,1.67,1.672,1.667 "2008-12-21 08:00:00",3812,7.762,7.762,7.764,7.76,1.538,1.538,1.541,1.534,7.7,7.7,7.7,7.7,1.668,1.669,1.672,1.666 "2008-12-21 09:00:00",3813,7.761,7.763,7.765,7.761,1.535,1.536,1.538,1.533,7.7,7.7,7.7,7.7,1.665,1.667,1.67,1.665 "2008-12-21 10:00:00",3814,7.762,7.762,7.764,7.76,1.533,1.534,1.536,1.531,7.7,7.7,7.7,7.7,1.665,1.666,1.669,1.662 "2008-12-21 11:00:00",3815,7.762,7.762,7.764,7.761,1.53,1.533,1.536,1.529,7.7,7.7,7.7,7.7,1.664,1.665,1.668,1.662 "2008-12-21 12:00:00",3816,7.764,7.763,7.764,7.762,1.53,1.532,1.534,1.528,7.7,7.7,7.7,7.7,1.666,1.664,1.667,1.661 "2008-12-21 13:00:00",3817,7.763,7.763,7.767,7.762,1.532,1.53,1.533,1.526,7.7,7.7,7.7,7.7,1.662,1.662,1.665,1.66 "2008-12-21 14:00:00",3818,7.765,7.763,7.766,7.76,1.529,1.528,1.531,1.526,7.7,7.7,7.7,7.7,1.66,1.661,1.664,1.658 "2008-12-21 15:00:00",3819,7.764,7.764,7.767,7.761,1.525,1.527,1.53,1.524,7.7,7.7,7.7,7.7,1.66,1.66,1.663,1.657 "2008-12-21 16:00:00",3820,7.764,7.764,7.766,7.762,1.526,1.525,1.528,1.523,7.7,7.7,7.7,7.7,1.659,1.658,1.66,1.655 "2008-12-21 17:00:00",3821,7.77,7.764,7.771,7.761,1.524,1.524,1.527,1.522,7.7,7.7,7.7,7.7,1.657,1.658,1.66,1.655 "2008-12-21 18:00:00",3822,7.77,7.767,7.771,7.762,1.524,1.523,1.526,1.521,7.7,7.701,7.71,7.7,1.657,1.656,1.659,1.654 "2008-12-21 19:00:00",3823,7.769,7.768,7.771,7.764,1.523,1.523,1.525,1.52,7.71,7.703,7.71,7.7,1.658,1.656,1.659,1.654 "2008-12-21 20:00:00",3824,7.771,7.769,7.772,7.766,1.526,1.523,1.526,1.521,7.7,7.705,7.71,7.7,1.658,1.657,1.66,1.655 "2008-12-21 21:00:00",3825,7.766,7.765,7.77,7.758,1.524,1.524,1.526,1.521,7.7,7.7,7.7,7.7,1.66,1.659,1.662,1.656 "2008-12-21 22:00:00",3826,7.777,7.77,7.777,7.761,1.524,1.525,1.527,1.523,7.71,7.704,7.71,7.7,1.661,1.66,1.662,1.657 "2008-12-21 23:00:00",3827,7.77,7.771,7.779,7.766,1.524,1.525,1.528,1.523,7.7,7.707,7.71,7.7,1.658,1.66,1.663,1.656 "2008-12-22 00:00:00",3828,7.767,7.769,7.779,7.761,1.519,1.522,1.527,1.517,7.7,7.702,7.71,7.7,1.651,1.654,1.66,1.65 "2008-12-22 01:00:00",3829,7.767,7.766,7.772,7.76,1.53,1.521,1.53,1.515,7.7,7.7,7.7,7.7,1.664,1.656,1.664,1.648 "2008-12-22 02:00:00",3830,7.766,7.766,7.771,7.761,1.548,1.538,1.548,1.527,7.7,7.7,7.71,7.7,1.677,1.671,1.682,1.662 "2008-12-22 03:00:00",3831,7.765,7.766,7.771,7.76,1.561,1.554,1.561,1.547,7.7,7.7,7.7,7.7,1.694,1.687,1.695,1.679 "2008-12-22 04:00:00",3832,7.764,7.766,7.77,7.761,1.572,1.568,1.575,1.56,7.7,7.7,7.7,7.7,1.707,1.702,1.709,1.693 "2008-12-22 05:00:00",3833,7.768,7.767,7.773,7.763,1.582,1.578,1.583,1.574,7.7,7.702,7.71,7.7,1.714,1.712,1.716,1.706 "2008-12-22 06:00:00",3834,7.767,7.767,7.773,7.76,1.58,1.58,1.583,1.577,7.7,7.701,7.71,7.7,1.716,1.714,1.717,1.711 "2008-12-22 07:00:00",3835,7.763,7.767,7.771,7.763,1.585,1.58,1.585,1.576,7.7,7.703,7.71,7.7,1.72,1.717,1.722,1.713 "2008-12-22 08:00:00",3836,7.769,7.767,7.772,7.762,1.586,1.585,1.589,1.581,7.7,7.701,7.71,7.7,1.722,1.722,1.724,1.719 "2008-12-22 09:00:00",3837,7.767,7.767,7.77,7.763,1.583,1.584,1.587,1.58,7.7,7.701,7.71,7.7,1.722,1.723,1.725,1.72 "2008-12-22 10:00:00",3838,7.764,7.767,7.773,7.762,1.582,1.583,1.586,1.579,7.7,7.702,7.71,7.7,1.721,1.722,1.726,1.719 "2008-12-22 11:00:00",3839,7.773,7.768,7.773,7.763,1.58,1.581,1.585,1.579,7.7,7.702,7.71,7.7,1.718,1.72,1.724,1.717 "2008-12-22 12:00:00",3840,7.763,7.768,7.772,7.763,1.583,1.582,1.585,1.578,7.7,7.703,7.71,7.7,1.718,1.719,1.722,1.717 "2008-12-22 13:00:00",3841,7.766,7.768,7.774,7.76,1.579,1.58,1.582,1.577,7.71,7.703,7.71,7.7,1.72,1.718,1.722,1.713 "2008-12-22 14:00:00",3842,7.773,7.768,7.777,7.759,1.596,1.588,1.598,1.58,7.71,7.704,7.71,7.7,1.732,1.726,1.734,1.72 "2008-12-22 15:00:00",3843,7.77,7.769,7.775,7.762,1.612,1.608,1.615,1.598,7.71,7.707,7.71,7.7,1.75,1.743,1.75,1.732 "2008-12-22 16:00:00",3844,7.77,7.769,7.774,7.764,1.608,1.61,1.616,1.606,7.71,7.706,7.71,7.7,1.74,1.746,1.751,1.74 "2008-12-22 17:00:00",3845,7.772,7.77,7.774,7.765,1.594,1.601,1.609,1.594,7.71,7.708,7.71,7.7,1.726,1.734,1.741,1.726 "2008-12-22 18:00:00",3846,7.774,7.769,7.774,7.765,1.583,1.589,1.594,1.58,7.71,7.707,7.71,7.7,1.713,1.72,1.726,1.713 "2008-12-22 19:00:00",3847,7.766,7.769,7.772,7.766,1.577,1.58,1.583,1.575,7.71,7.707,7.71,7.7,1.706,1.71,1.716,1.705 "2008-12-22 20:00:00",3848,7.769,7.769,7.772,7.766,1.571,1.575,1.577,1.571,7.7,7.705,7.71,7.7,1.702,1.705,1.708,1.701 "2008-12-22 21:00:00",3849,7.768,7.77,7.774,7.767,1.564,1.569,1.576,1.563,7.71,7.709,7.71,7.7,1.695,1.7,1.706,1.695 "2008-12-22 22:00:00",3850,7.772,7.77,7.772,7.767,1.559,1.563,1.567,1.559,7.71,7.707,7.71,7.7,1.695,1.695,1.698,1.693 "2008-12-22 23:00:00",3851,7.771,7.77,7.775,7.767,1.565,1.562,1.566,1.559,7.71,7.709,7.71,7.7,1.698,1.695,1.7,1.691 "2008-12-23 00:00:00",3852,7.771,7.77,7.773,7.768,1.572,1.567,1.573,1.561,7.71,7.709,7.71,7.7,1.71,1.705,1.712,1.696 "2008-12-23 01:00:00",3853,7.771,7.77,7.772,7.768,1.58,1.575,1.582,1.569,7.71,7.709,7.71,7.7,1.723,1.716,1.724,1.711 "2008-12-23 02:00:00",3854,7.771,7.771,7.772,7.769,1.587,1.583,1.587,1.578,7.71,7.71,7.71,7.71,1.736,1.73,1.736,1.723 "2008-12-23 03:00:00",3855,7.771,7.771,7.773,7.769,1.596,1.59,1.596,1.584,7.71,7.71,7.71,7.71,1.746,1.74,1.746,1.734 "2008-12-23 04:00:00",3856,7.773,7.771,7.773,7.769,1.602,1.597,1.604,1.592,7.71,7.71,7.71,7.71,1.749,1.746,1.75,1.741 "2008-12-23 05:00:00",3857,7.772,7.771,7.774,7.77,1.61,1.604,1.61,1.6,7.71,7.71,7.71,7.71,1.757,1.752,1.757,1.747 "2008-12-23 06:00:00",3858,7.772,7.772,7.775,7.769,1.613,1.612,1.618,1.607,7.71,7.71,7.71,7.71,1.759,1.756,1.76,1.753 "2008-12-23 07:00:00",3859,7.771,7.771,7.776,7.765,1.619,1.619,1.622,1.615,7.71,7.71,7.71,7.71,1.76,1.759,1.762,1.755 "2008-12-23 08:00:00",3860,7.77,7.772,7.776,7.768,1.623,1.622,1.625,1.618,7.71,7.71,7.71,7.71,1.77,1.765,1.771,1.757 "2008-12-23 09:00:00",3861,7.77,7.771,7.774,7.768,1.625,1.623,1.627,1.619,7.71,7.71,7.71,7.71,1.767,1.768,1.772,1.764 "2008-12-23 10:00:00",3862,7.77,7.771,7.773,7.769,1.626,1.627,1.63,1.623,7.71,7.71,7.71,7.71,1.768,1.768,1.771,1.765 "2008-12-23 11:00:00",3863,7.772,7.772,7.774,7.768,1.62,1.623,1.627,1.618,7.71,7.71,7.71,7.71,1.764,1.766,1.771,1.762 "2008-12-23 12:00:00",3864,7.772,7.772,7.774,7.769,1.615,1.618,1.622,1.613,7.71,7.71,7.71,7.7,1.762,1.763,1.769,1.758 "2008-12-23 13:00:00",3865,7.772,7.771,7.774,7.769,1.615,1.615,1.618,1.612,7.71,7.71,7.71,7.7,1.762,1.758,1.762,1.753 "2008-12-23 14:00:00",3866,7.772,7.772,7.777,7.767,1.621,1.619,1.623,1.615,7.71,7.71,7.71,7.71,1.764,1.762,1.764,1.759 "2008-12-23 15:00:00",3867,7.77,7.773,7.779,7.768,1.629,1.624,1.63,1.619,7.71,7.71,7.71,7.71,1.77,1.765,1.77,1.76 "2008-12-23 16:00:00",3868,7.771,7.772,7.776,7.768,1.648,1.64,1.648,1.629,7.71,7.71,7.71,7.7,1.789,1.78,1.79,1.77 "2008-12-23 17:00:00",3869,7.775,7.772,7.775,7.77,1.662,1.656,1.663,1.649,7.71,7.71,7.71,7.71,1.803,1.797,1.804,1.789 "2008-12-23 18:00:00",3870,7.77,7.773,7.776,7.768,1.671,1.666,1.671,1.661,7.71,7.71,7.71,7.71,1.808,1.806,1.809,1.802 "2008-12-23 19:00:00",3871,7.766,7.772,7.777,7.766,1.675,1.672,1.677,1.668,7.71,7.71,7.71,7.71,1.809,1.808,1.812,1.806 "2008-12-23 20:00:00",3872,7.773,7.772,7.777,7.767,1.689,1.684,1.691,1.675,7.71,7.71,7.71,7.7,1.824,1.818,1.824,1.81 "2008-12-23 21:00:00",3873,7.772,7.772,7.775,7.769,1.697,1.695,1.699,1.689,7.71,7.71,7.71,7.71,1.825,1.825,1.829,1.822 "2008-12-23 22:00:00",3874,7.774,7.772,7.775,7.769,1.693,1.696,1.699,1.693,7.71,7.71,7.71,7.71,1.82,1.823,1.827,1.819 "2008-12-23 23:00:00",3875,7.773,7.772,7.775,7.769,1.688,1.69,1.695,1.685,7.71,7.71,7.71,7.71,1.813,1.817,1.822,1.813 "2008-12-24 00:00:00",3876,7.772,7.772,7.774,7.769,1.676,1.68,1.687,1.674,7.71,7.71,7.71,7.71,1.806,1.809,1.814,1.804 "2008-12-24 01:00:00",3877,7.773,7.772,7.775,7.77,1.662,1.669,1.675,1.661,7.71,7.71,7.71,7.7,1.79,1.797,1.805,1.79 "2008-12-24 02:00:00",3878,7.772,7.772,7.774,7.77,1.647,1.653,1.664,1.646,7.71,7.71,7.71,7.7,1.778,1.783,1.792,1.775 "2008-12-24 03:00:00",3879,7.772,7.772,7.774,7.771,1.64,1.642,1.647,1.638,7.71,7.71,7.71,7.7,1.767,1.772,1.778,1.767 "2008-12-24 04:00:00",3880,7.773,7.772,7.774,7.77,1.634,1.636,1.641,1.631,7.71,7.708,7.71,7.7,1.76,1.764,1.768,1.759 "2008-12-24 05:00:00",3881,7.774,7.773,7.776,7.77,1.627,1.63,1.635,1.623,7.71,7.71,7.71,7.7,1.753,1.756,1.762,1.75 "2008-12-24 06:00:00",3882,7.773,7.773,7.776,7.77,1.618,1.621,1.626,1.616,7.71,7.71,7.71,7.71,1.745,1.749,1.754,1.743 "2008-12-24 07:00:00",3883,7.773,7.772,7.775,7.769,1.614,1.616,1.619,1.613,7.71,7.707,7.71,7.7,1.74,1.742,1.747,1.739 "2008-12-24 08:00:00",3884,7.772,7.772,7.774,7.771,1.613,1.613,1.616,1.609,7.71,7.709,7.71,7.7,1.738,1.739,1.742,1.736 "2008-12-24 09:00:00",3885,7.771,7.772,7.774,7.77,1.607,1.61,1.613,1.607,7.71,7.709,7.71,7.7,1.735,1.736,1.74,1.732 "2008-12-24 10:00:00",3886,7.771,7.771,7.773,7.77,1.605,1.607,1.61,1.604,7.7,7.705,7.71,7.7,1.733,1.734,1.736,1.729 "2008-12-24 11:00:00",3887,7.771,7.772,7.774,7.769,1.604,1.604,1.608,1.601,7.71,7.705,7.71,7.7,1.731,1.731,1.735,1.729 "2008-12-24 12:00:00",3888,7.771,7.772,7.773,7.77,1.601,1.602,1.604,1.599,7.7,7.704,7.71,7.7,1.729,1.729,1.733,1.726 "2008-12-24 13:00:00",3889,7.771,7.772,7.774,7.77,1.598,1.6,1.604,1.597,7.71,7.706,7.71,7.7,1.727,1.728,1.73,1.725 "2008-12-24 14:00:00",3890,7.77,7.771,7.773,7.767,1.595,1.598,1.602,1.595,7.7,7.701,7.71,7.7,1.723,1.725,1.728,1.721 "2008-12-24 15:00:00",3891,7.772,7.77,7.772,7.768,1.593,1.595,1.599,1.591,7.7,7.7,7.7,7.7,1.719,1.722,1.725,1.718 "2008-12-24 16:00:00",3892,7.77,7.77,7.772,7.769,1.59,1.591,1.595,1.588,7.71,7.703,7.71,7.7,1.718,1.719,1.722,1.716 "2008-12-24 17:00:00",3893,7.771,7.771,7.773,7.769,1.588,1.589,1.593,1.587,7.7,7.702,7.71,7.7,1.716,1.716,1.719,1.714 "2008-12-24 18:00:00",3894,7.77,7.77,7.773,7.768,1.583,1.586,1.59,1.58,7.7,7.701,7.71,7.7,1.712,1.714,1.717,1.71 "2008-12-24 19:00:00",3895,7.771,7.77,7.772,7.769,1.578,1.579,1.583,1.576,7.71,7.702,7.71,7.7,1.709,1.711,1.714,1.708 "2008-12-24 20:00:00",3896,7.77,7.771,7.773,7.769,1.577,1.578,1.581,1.575,7.7,7.703,7.71,7.7,1.709,1.709,1.712,1.706 "2008-12-24 21:00:00",3897,7.773,7.771,7.774,7.768,1.576,1.577,1.579,1.574,7.71,7.706,7.71,7.7,1.705,1.707,1.71,1.704 "2008-12-24 22:00:00",3898,7.772,7.771,7.773,7.769,1.574,1.577,1.58,1.574,7.7,7.704,7.71,7.7,1.708,1.707,1.709,1.704 "2008-12-24 23:00:00",3899,7.771,7.771,7.773,7.769,1.577,1.576,1.579,1.574,7.7,7.707,7.71,7.7,1.705,1.706,1.709,1.704 "2008-12-25 00:00:00",3900,7.772,7.771,7.773,7.77,1.576,1.576,1.579,1.572,7.7,7.706,7.71,7.7,1.706,1.705,1.707,1.703 "2008-12-25 01:00:00",3901,7.772,7.771,7.773,7.769,1.574,1.576,1.579,1.573,7.71,7.708,7.71,7.7,1.706,1.705,1.707,1.701 "2008-12-25 02:00:00",3902,7.77,7.771,7.774,7.77,1.574,1.575,1.578,1.571,7.71,7.707,7.71,7.7,1.704,1.704,1.707,1.702 "2008-12-25 03:00:00",3903,7.772,7.771,7.774,7.768,1.574,1.573,1.576,1.571,7.71,7.71,7.71,7.7,1.702,1.703,1.706,1.701 "2008-12-25 04:00:00",3904,7.772,7.772,7.774,7.768,1.572,1.571,1.574,1.568,7.71,7.708,7.71,7.7,1.7,1.701,1.704,1.698 "2008-12-25 05:00:00",3905,7.775,7.772,7.775,7.767,1.571,1.571,1.574,1.567,7.71,7.71,7.71,7.7,1.699,1.7,1.703,1.697 "2008-12-25 06:00:00",3906,7.772,7.772,7.775,7.768,1.57,1.572,1.575,1.569,7.71,7.71,7.71,7.71,1.7,1.701,1.703,1.698 "2008-12-25 07:00:00",3907,7.776,7.772,7.776,7.768,1.566,1.569,1.573,1.565,7.71,7.71,7.71,7.7,1.698,1.699,1.703,1.696 "2008-12-25 08:00:00",3908,7.773,7.772,7.776,7.768,1.572,1.568,1.572,1.564,7.71,7.71,7.71,7.7,1.702,1.699,1.703,1.697 "2008-12-25 09:00:00",3909,7.771,7.772,7.776,7.767,1.578,1.574,1.581,1.57,7.71,7.71,7.71,7.7,1.71,1.706,1.711,1.7 "2008-12-25 10:00:00",3910,7.771,7.772,7.774,7.769,1.586,1.582,1.586,1.578,7.71,7.71,7.71,7.71,1.716,1.715,1.718,1.711 "2008-12-25 11:00:00",3911,7.771,7.772,7.775,7.77,1.593,1.589,1.594,1.583,7.71,7.71,7.71,7.71,1.721,1.72,1.722,1.716 "2008-12-25 12:00:00",3912,7.771,7.772,7.775,7.769,1.597,1.595,1.599,1.59,7.71,7.71,7.71,7.7,1.725,1.724,1.728,1.72 "2008-12-25 13:00:00",3913,7.779,7.772,7.779,7.765,1.593,1.596,1.601,1.592,7.71,7.709,7.71,7.7,1.725,1.727,1.73,1.723 "2008-12-25 14:00:00",3914,7.772,7.772,7.778,7.764,1.611,1.6,1.611,1.593,7.71,7.709,7.71,7.7,1.743,1.732,1.744,1.723 "2008-12-25 15:00:00",3915,7.772,7.772,7.775,7.77,1.617,1.615,1.621,1.61,7.71,7.71,7.71,7.71,1.754,1.749,1.754,1.743 "2008-12-25 16:00:00",3916,7.772,7.773,7.775,7.77,1.624,1.621,1.624,1.617,7.71,7.71,7.71,7.71,1.755,1.755,1.758,1.752 "2008-12-25 17:00:00",3917,7.773,7.773,7.775,7.771,1.631,1.626,1.631,1.622,7.71,7.71,7.71,7.71,1.76,1.759,1.762,1.755 "2008-12-25 18:00:00",3918,7.773,7.773,7.775,7.771,1.632,1.63,1.634,1.626,7.71,7.71,7.71,7.71,1.763,1.762,1.765,1.759 "2008-12-25 19:00:00",3919,7.773,7.773,7.774,7.771,1.632,1.632,1.635,1.629,7.71,7.71,7.71,7.71,1.765,1.763,1.765,1.761 "2008-12-25 20:00:00",3920,7.773,7.773,7.774,7.772,1.633,1.633,1.635,1.631,7.71,7.71,7.71,7.71,1.763,1.764,1.767,1.762 "2008-12-25 21:00:00",3921,7.772,7.773,7.774,7.772,1.632,1.633,1.636,1.63,7.71,7.71,7.71,7.71,1.764,1.764,1.767,1.762 "2008-12-25 22:00:00",3922,7.772,7.773,7.774,7.772,1.632,1.631,1.634,1.628,7.71,7.71,7.71,7.71,1.762,1.763,1.765,1.761 "2008-12-25 23:00:00",3923,7.773,7.773,7.774,7.771,1.63,1.63,1.632,1.627,7.71,7.71,7.71,7.71,1.762,1.762,1.765,1.758 "2008-12-26 00:00:00",3924,7.773,7.773,7.774,7.772,1.631,1.628,1.631,1.626,7.71,7.71,7.71,7.71,1.762,1.761,1.764,1.759 "2008-12-26 01:00:00",3925,7.773,7.773,7.775,7.771,1.627,1.628,1.63,1.624,7.71,7.71,7.71,7.71,1.762,1.761,1.764,1.759 "2008-12-26 02:00:00",3926,7.773,7.773,7.774,7.772,1.623,1.626,1.63,1.623,7.71,7.71,7.71,7.71,1.759,1.76,1.763,1.757 "2008-12-26 03:00:00",3927,7.773,7.773,7.774,7.771,1.623,1.624,1.627,1.62,7.71,7.71,7.71,7.71,1.759,1.759,1.762,1.756 "2008-12-26 04:00:00",3928,7.773,7.773,7.775,7.771,1.623,1.622,1.625,1.62,7.71,7.71,7.71,7.71,1.756,1.757,1.762,1.755 "2008-12-26 05:00:00",3929,7.773,7.773,7.775,7.772,1.621,1.62,1.623,1.618,7.71,7.71,7.71,7.71,1.757,1.756,1.758,1.752 "2008-12-26 06:00:00",3930,7.773,7.773,7.774,7.772,1.62,1.62,1.624,1.617,7.71,7.71,7.71,7.71,1.756,1.756,1.759,1.754 "2008-12-26 07:00:00",3931,7.774,7.773,7.774,7.772,1.622,1.622,1.625,1.62,7.71,7.71,7.71,7.71,1.759,1.758,1.761,1.755 "2008-12-26 08:00:00",3932,7.773,7.773,7.774,7.772,1.625,1.623,1.626,1.621,7.71,7.71,7.71,7.71,1.761,1.76,1.762,1.757 "2008-12-26 09:00:00",3933,7.773,7.773,7.775,7.772,1.625,1.625,1.628,1.622,7.71,7.71,7.71,7.71,1.761,1.761,1.764,1.758 "2008-12-26 10:00:00",3934,7.774,7.773,7.775,7.772,1.626,1.626,1.629,1.623,7.71,7.71,7.71,7.71,1.762,1.762,1.765,1.759 "2008-12-26 11:00:00",3935,7.774,7.773,7.775,7.772,1.627,1.626,1.63,1.623,7.71,7.71,7.71,7.7,1.765,1.762,1.765,1.759 "2008-12-26 12:00:00",3936,7.774,7.774,7.776,7.772,1.626,1.626,1.629,1.624,7.71,7.71,7.71,7.71,1.76,1.763,1.764,1.76 "2008-12-26 13:00:00",3937,7.774,7.774,7.775,7.772,1.626,1.627,1.63,1.624,7.71,7.71,7.71,7.71,1.762,1.763,1.765,1.76 "2008-12-26 14:00:00",3938,7.772,7.774,7.775,7.771,1.627,1.627,1.63,1.624,7.71,7.71,7.71,7.71,1.762,1.763,1.766,1.76 "2008-12-26 15:00:00",3939,7.774,7.774,7.775,7.773,1.628,1.627,1.629,1.624,7.71,7.71,7.71,7.71,1.763,1.763,1.766,1.76 "2008-12-26 16:00:00",3940,7.775,7.774,7.776,7.772,1.628,1.627,1.63,1.624,7.71,7.71,7.71,7.71,1.763,1.764,1.766,1.762 "2008-12-26 17:00:00",3941,7.777,7.774,7.777,7.772,1.626,1.627,1.629,1.623,7.71,7.71,7.71,7.71,1.764,1.764,1.767,1.76 "2008-12-26 18:00:00",3942,7.775,7.774,7.777,7.773,1.629,1.627,1.629,1.624,7.71,7.71,7.71,7.71,1.763,1.764,1.766,1.761 "2008-12-26 19:00:00",3943,7.774,7.774,7.776,7.772,1.624,1.627,1.63,1.624,7.71,7.71,7.71,7.71,1.763,1.764,1.767,1.762 "2008-12-26 20:00:00",3944,7.774,7.774,7.776,7.773,1.623,1.625,1.628,1.623,7.71,7.71,7.71,7.71,1.764,1.763,1.765,1.759 "2008-12-26 21:00:00",3945,7.773,7.774,7.776,7.772,1.624,1.624,1.627,1.621,7.71,7.71,7.71,7.71,1.761,1.761,1.764,1.758 "2008-12-26 22:00:00",3946,7.773,7.774,7.776,7.771,1.623,1.623,1.626,1.621,7.71,7.71,7.71,7.71,1.761,1.759,1.762,1.757 "2008-12-26 23:00:00",3947,7.773,7.774,7.776,7.772,1.621,1.622,1.624,1.618,7.71,7.71,7.71,7.71,1.759,1.758,1.76,1.755 "2008-12-27 00:00:00",3948,7.774,7.774,7.775,7.772,1.621,1.62,1.624,1.616,7.71,7.71,7.71,7.71,1.757,1.757,1.759,1.754 "2008-12-27 01:00:00",3949,7.774,7.774,7.775,7.772,1.619,1.619,1.622,1.616,7.71,7.71,7.71,7.71,1.754,1.755,1.758,1.752 "2008-12-27 02:00:00",3950,7.774,7.774,7.776,7.771,1.617,1.617,1.62,1.614,7.71,7.71,7.71,7.71,1.751,1.753,1.756,1.751 "2008-12-27 03:00:00",3951,7.773,7.774,7.777,7.772,1.621,1.62,1.623,1.617,7.71,7.71,7.71,7.71,1.752,1.753,1.755,1.75 "2008-12-27 04:00:00",3952,7.777,7.774,7.778,7.77,1.619,1.62,1.624,1.617,7.71,7.71,7.71,7.71,1.751,1.752,1.755,1.75 "2008-12-27 05:00:00",3953,7.774,7.774,7.778,7.769,1.614,1.617,1.621,1.613,7.71,7.71,7.71,7.71,1.75,1.751,1.755,1.748 "2008-12-27 06:00:00",3954,7.774,7.774,7.778,7.77,1.616,1.616,1.619,1.613,7.71,7.71,7.71,7.71,1.75,1.75,1.752,1.747 "2008-12-27 07:00:00",3955,7.773,7.774,7.776,7.771,1.615,1.617,1.62,1.615,7.71,7.71,7.71,7.71,1.749,1.751,1.753,1.748 "2008-12-27 08:00:00",3956,7.773,7.774,7.777,7.772,1.616,1.617,1.62,1.613,7.71,7.71,7.71,7.71,1.75,1.75,1.752,1.746 "2008-12-27 09:00:00",3957,7.774,7.774,7.778,7.771,1.615,1.615,1.618,1.611,7.71,7.71,7.71,7.71,1.747,1.748,1.751,1.746 "2008-12-27 10:00:00",3958,7.773,7.774,7.776,7.773,1.612,1.614,1.617,1.612,7.71,7.71,7.71,7.71,1.747,1.747,1.75,1.745 "2008-12-27 11:00:00",3959,7.774,7.774,7.775,7.772,1.612,1.614,1.617,1.611,7.71,7.71,7.71,7.71,1.745,1.747,1.75,1.745 "2008-12-27 12:00:00",3960,7.775,7.774,7.775,7.773,1.614,1.613,1.616,1.61,7.71,7.71,7.71,7.71,1.746,1.746,1.749,1.744 "2008-12-27 13:00:00",3961,7.774,7.774,7.776,7.772,1.611,1.612,1.615,1.609,7.71,7.71,7.71,7.71,1.745,1.745,1.748,1.741 "2008-12-27 14:00:00",3962,7.773,7.774,7.777,7.773,1.607,1.61,1.613,1.607,7.71,7.71,7.71,7.71,1.741,1.743,1.745,1.739 "2008-12-27 15:00:00",3963,7.774,7.774,7.776,7.773,1.608,1.607,1.611,1.604,7.71,7.71,7.71,7.71,1.741,1.74,1.743,1.737 "2008-12-27 16:00:00",3964,7.775,7.775,7.777,7.773,1.604,1.605,1.608,1.602,7.71,7.71,7.71,7.71,1.737,1.739,1.741,1.736 "2008-12-27 17:00:00",3965,7.774,7.775,7.776,7.773,1.6,1.603,1.606,1.6,7.71,7.71,7.71,7.71,1.736,1.736,1.739,1.733 "2008-12-27 18:00:00",3966,7.776,7.775,7.776,7.773,1.6,1.6,1.603,1.597,7.71,7.71,7.71,7.71,1.732,1.734,1.737,1.731 "2008-12-27 19:00:00",3967,7.775,7.775,7.777,7.774,1.595,1.598,1.6,1.595,7.71,7.71,7.71,7.71,1.73,1.732,1.735,1.729 "2008-12-27 20:00:00",3968,7.779,7.777,7.78,7.774,1.594,1.596,1.599,1.593,7.71,7.71,7.71,7.71,1.728,1.73,1.732,1.727 "2008-12-27 21:00:00",3969,7.778,7.777,7.78,7.774,1.595,1.594,1.596,1.59,7.71,7.71,7.71,7.71,1.727,1.728,1.73,1.724 "2008-12-27 22:00:00",3970,7.776,7.777,7.78,7.775,1.592,1.592,1.596,1.59,7.71,7.71,7.71,7.71,1.725,1.726,1.729,1.722 "2008-12-27 23:00:00",3971,7.774,7.777,7.779,7.774,1.589,1.59,1.593,1.587,7.71,7.71,7.71,7.71,1.724,1.724,1.727,1.72 "2008-12-28 00:00:00",3972,7.775,7.776,7.778,7.774,1.586,1.588,1.591,1.585,7.71,7.71,7.71,7.71,1.72,1.722,1.724,1.719 "2008-12-28 01:00:00",3973,7.775,7.775,7.777,7.774,1.583,1.586,1.589,1.583,7.71,7.71,7.71,7.71,1.719,1.72,1.722,1.717 "2008-12-28 02:00:00",3974,7.776,7.775,7.777,7.773,1.583,1.584,1.587,1.581,7.71,7.71,7.71,7.71,1.715,1.718,1.721,1.714 "2008-12-28 03:00:00",3975,7.776,7.775,7.776,7.772,1.58,1.582,1.585,1.578,7.71,7.71,7.71,7.71,1.714,1.716,1.719,1.712 "2008-12-28 04:00:00",3976,7.773,7.775,7.777,7.773,1.579,1.581,1.584,1.578,7.71,7.71,7.71,7.71,1.713,1.714,1.718,1.712 "2008-12-28 05:00:00",3977,7.775,7.775,7.777,7.772,1.579,1.579,1.583,1.576,7.71,7.71,7.71,7.7,1.711,1.713,1.715,1.71 "2008-12-28 06:00:00",3978,7.774,7.775,7.778,7.773,1.576,1.578,1.582,1.575,7.71,7.71,7.71,7.71,1.709,1.712,1.714,1.709 "2008-12-28 07:00:00",3979,7.773,7.774,7.776,7.771,1.577,1.577,1.58,1.572,7.71,7.71,7.71,7.71,1.709,1.71,1.713,1.707 "2008-12-28 08:00:00",3980,7.773,7.773,7.775,7.771,1.575,1.575,1.578,1.573,7.71,7.709,7.71,7.7,1.708,1.71,1.712,1.707 "2008-12-28 09:00:00",3981,7.773,7.773,7.774,7.772,1.575,1.574,1.576,1.571,7.71,7.709,7.71,7.7,1.707,1.708,1.711,1.705 "2008-12-28 10:00:00",3982,7.775,7.773,7.776,7.771,1.573,1.573,1.575,1.57,7.71,7.707,7.71,7.7,1.707,1.707,1.709,1.703 "2008-12-28 11:00:00",3983,7.772,7.774,7.776,7.772,1.57,1.572,1.574,1.568,7.71,7.71,7.71,7.7,1.704,1.705,1.707,1.703 "2008-12-28 12:00:00",3984,7.773,7.774,7.776,7.771,1.568,1.57,1.572,1.567,7.71,7.71,7.71,7.71,1.703,1.704,1.707,1.701 "2008-12-28 13:00:00",3985,7.776,7.774,7.777,7.772,1.567,1.569,1.572,1.567,7.71,7.71,7.71,7.71,1.702,1.703,1.706,1.7 "2008-12-28 14:00:00",3986,7.773,7.774,7.776,7.772,1.566,1.568,1.571,1.566,7.71,7.71,7.71,7.71,1.701,1.701,1.703,1.699 "2008-12-28 15:00:00",3987,7.774,7.774,7.777,7.771,1.566,1.567,1.57,1.564,7.71,7.709,7.71,7.7,1.699,1.7,1.703,1.697 "2008-12-28 16:00:00",3988,7.771,7.773,7.775,7.771,1.565,1.565,1.568,1.562,7.71,7.71,7.71,7.7,1.697,1.698,1.703,1.695 "2008-12-28 17:00:00",3989,7.775,7.773,7.776,7.771,1.562,1.563,1.566,1.56,7.7,7.708,7.71,7.7,1.695,1.696,1.7,1.692 "2008-12-28 18:00:00",3990,7.772,7.773,7.776,7.772,1.561,1.561,1.564,1.558,7.7,7.707,7.71,7.7,1.696,1.695,1.698,1.692 "2008-12-28 19:00:00",3991,7.773,7.773,7.774,7.771,1.559,1.561,1.564,1.558,7.71,7.704,7.71,7.7,1.693,1.694,1.697,1.692 "2008-12-28 20:00:00",3992,7.773,7.774,7.776,7.772,1.555,1.559,1.561,1.555,7.71,7.705,7.71,7.7,1.69,1.692,1.694,1.688 "2008-12-28 21:00:00",3993,7.773,7.774,7.777,7.773,1.558,1.558,1.56,1.554,7.71,7.71,7.71,7.7,1.69,1.69,1.693,1.687 "2008-12-28 22:00:00",3994,7.775,7.775,7.777,7.773,1.558,1.556,1.558,1.553,7.71,7.71,7.71,7.7,1.688,1.689,1.692,1.686 "2008-12-28 23:00:00",3995,7.775,7.775,7.779,7.771,1.552,1.554,1.557,1.551,7.71,7.708,7.71,7.7,1.687,1.686,1.69,1.684 "2008-12-29 00:00:00",3996,7.777,7.774,7.778,7.771,1.552,1.553,1.555,1.55,7.71,7.707,7.71,7.7,1.685,1.685,1.688,1.683 "2008-12-29 01:00:00",3997,7.772,7.774,7.778,7.771,1.552,1.552,1.555,1.55,7.71,7.707,7.71,7.7,1.683,1.685,1.688,1.682 "2008-12-29 02:00:00",3998,7.773,7.774,7.777,7.771,1.554,1.553,1.556,1.551,7.71,7.709,7.71,7.7,1.688,1.686,1.689,1.683 "2008-12-29 03:00:00",3999,7.772,7.773,7.777,7.77,1.553,1.553,1.555,1.55,7.7,7.704,7.71,7.7,1.685,1.685,1.688,1.683 "2008-12-29 04:00:00",4000,7.777,7.774,7.778,7.771,1.55,1.552,1.555,1.549,7.71,7.705,7.71,7.7,1.684,1.685,1.688,1.683 "2008-12-29 05:00:00",4001,7.774,7.774,7.778,7.771,1.551,1.553,1.555,1.549,7.7,7.706,7.71,7.7,1.684,1.685,1.688,1.681 "2008-12-29 06:00:00",4002,7.775,7.774,7.776,7.771,1.55,1.552,1.555,1.548,7.71,7.707,7.71,7.7,1.684,1.684,1.686,1.682 "2008-12-29 07:00:00",4003,7.773,7.773,7.776,7.771,1.548,1.551,1.553,1.547,7.7,7.702,7.71,7.7,1.683,1.683,1.686,1.68 "2008-12-29 08:00:00",4004,7.774,7.773,7.775,7.771,1.548,1.549,1.553,1.546,7.7,7.701,7.71,7.7,1.68,1.682,1.685,1.678 "2008-12-29 09:00:00",4005,7.773,7.773,7.776,7.77,1.546,1.548,1.551,1.546,7.7,7.702,7.71,7.7,1.678,1.68,1.682,1.677 "2008-12-29 10:00:00",4006,7.771,7.771,7.774,7.77,1.548,1.546,1.55,1.543,7.7,7.7,7.7,7.7,1.676,1.678,1.681,1.676 "2008-12-29 11:00:00",4007,7.772,7.771,7.774,7.769,1.544,1.545,1.548,1.542,7.7,7.7,7.7,7.7,1.676,1.677,1.68,1.674 "2008-12-29 12:00:00",4008,7.772,7.772,7.774,7.77,1.542,1.544,1.546,1.541,7.7,7.7,7.7,7.7,1.676,1.675,1.678,1.672 "2008-12-29 13:00:00",4009,7.771,7.77,7.773,7.768,1.542,1.542,1.545,1.538,7.7,7.7,7.7,7.7,1.675,1.674,1.676,1.671 "2008-12-29 14:00:00",4010,7.771,7.771,7.773,7.769,1.539,1.54,1.543,1.537,7.7,7.7,7.7,7.7,1.671,1.672,1.675,1.67 "2008-12-29 15:00:00",4011,7.771,7.771,7.773,7.769,1.539,1.539,1.542,1.536,7.7,7.699,7.7,7.69,1.671,1.67,1.674,1.668 "2008-12-29 16:00:00",4012,7.771,7.771,7.774,7.769,1.537,1.537,1.541,1.534,7.7,7.7,7.7,7.7,1.667,1.668,1.671,1.664 "2008-12-29 17:00:00",4013,7.77,7.771,7.775,7.768,1.533,1.535,1.539,1.532,7.7,7.7,7.7,7.69,1.666,1.666,1.669,1.663 "2008-12-29 18:00:00",4014,7.772,7.772,7.774,7.769,1.532,1.532,1.535,1.528,7.7,7.7,7.7,7.7,1.663,1.663,1.667,1.659 "2008-12-29 19:00:00",4015,7.769,7.77,7.773,7.768,1.53,1.529,1.532,1.527,7.7,7.698,7.7,7.69,1.661,1.661,1.665,1.657 "2008-12-29 20:00:00",4016,7.771,7.771,7.773,7.769,1.528,1.528,1.53,1.525,7.7,7.7,7.7,7.7,1.658,1.659,1.663,1.655 "2008-12-29 21:00:00",4017,7.771,7.771,7.776,7.768,1.524,1.525,1.529,1.523,7.7,7.7,7.7,7.7,1.657,1.657,1.66,1.654 "2008-12-29 22:00:00",4018,7.771,7.77,7.773,7.768,1.523,1.524,1.526,1.52,7.7,7.7,7.7,7.69,1.655,1.655,1.657,1.652 "2008-12-29 23:00:00",4019,7.77,7.77,7.773,7.769,1.521,1.523,1.525,1.519,7.69,7.699,7.7,7.69,1.655,1.654,1.656,1.652 "2008-12-30 00:00:00",4020,7.773,7.771,7.773,7.768,1.52,1.522,1.526,1.519,7.7,7.7,7.7,7.69,1.65,1.653,1.655,1.65 "2008-12-30 01:00:00",4021,7.771,7.771,7.773,7.769,1.519,1.52,1.523,1.518,7.7,7.7,7.7,7.69,1.65,1.652,1.655,1.65 "2008-12-30 02:00:00",4022,7.771,7.771,7.773,7.768,1.517,1.52,1.523,1.517,7.7,7.7,7.7,7.7,1.65,1.65,1.654,1.648 "2008-12-30 03:00:00",4023,7.771,7.771,7.773,7.769,1.519,1.519,1.521,1.516,7.7,7.7,7.7,7.69,1.648,1.649,1.653,1.646 "2008-12-30 04:00:00",4024,7.77,7.771,7.773,7.769,1.514,1.517,1.52,1.514,7.7,7.7,7.7,7.69,1.647,1.647,1.651,1.646 "2008-12-30 05:00:00",4025,7.772,7.771,7.773,7.769,1.513,1.515,1.518,1.512,7.7,7.7,7.7,7.69,1.646,1.645,1.649,1.642 "2008-12-30 06:00:00",4026,7.769,7.77,7.773,7.769,1.513,1.513,1.515,1.51,7.7,7.7,7.7,7.69,1.642,1.643,1.646,1.639 "2008-12-30 07:00:00",4027,7.771,7.771,7.773,7.769,1.511,1.512,1.514,1.509,7.7,7.7,7.7,7.7,1.64,1.641,1.644,1.638 "2008-12-30 08:00:00",4028,7.771,7.771,7.773,7.77,1.509,1.509,1.512,1.506,7.7,7.7,7.7,7.7,1.637,1.639,1.642,1.636 "2008-12-30 09:00:00",4029,7.772,7.771,7.773,7.77,1.505,1.507,1.51,1.504,7.7,7.7,7.7,7.7,1.635,1.636,1.639,1.634 "2008-12-30 10:00:00",4030,7.771,7.771,7.773,7.769,1.504,1.504,1.507,1.501,7.7,7.699,7.7,7.69,1.634,1.634,1.636,1.631 "2008-12-30 11:00:00",4031,7.772,7.771,7.773,7.77,1.5,1.502,1.504,1.499,7.7,7.7,7.7,7.69,1.632,1.631,1.634,1.629 "2008-12-30 12:00:00",4032,7.772,7.771,7.773,7.769,1.499,1.5,1.502,1.497,7.69,7.7,7.7,7.69,1.627,1.63,1.632,1.626 "2008-12-30 13:00:00",4033,7.771,7.771,7.772,7.769,1.497,1.498,1.501,1.495,7.7,7.699,7.7,7.69,1.624,1.628,1.631,1.624 "2008-12-30 14:00:00",4034,7.769,7.771,7.773,7.769,1.494,1.496,1.499,1.493,7.7,7.698,7.7,7.69,1.625,1.626,1.629,1.622 "2008-12-30 15:00:00",4035,7.771,7.772,7.774,7.769,1.489,1.494,1.498,1.489,7.7,7.7,7.7,7.69,1.624,1.624,1.627,1.621 "2008-12-30 16:00:00",4036,7.772,7.772,7.774,7.77,1.487,1.491,1.494,1.487,7.7,7.7,7.7,7.7,1.621,1.621,1.624,1.617 "2008-12-30 17:00:00",4037,7.771,7.771,7.773,7.77,1.488,1.489,1.492,1.486,7.7,7.699,7.7,7.69,1.619,1.619,1.621,1.616 "2008-12-30 18:00:00",4038,7.772,7.772,7.773,7.769,1.488,1.487,1.49,1.484,7.7,7.7,7.7,7.7,1.615,1.616,1.619,1.614 "2008-12-30 19:00:00",4039,7.772,7.771,7.773,7.769,1.485,1.485,1.487,1.482,7.7,7.7,7.7,7.69,1.612,1.615,1.618,1.612 "2008-12-30 20:00:00",4040,7.771,7.771,7.773,7.77,1.481,1.483,1.486,1.48,7.7,7.7,7.7,7.7,1.613,1.613,1.616,1.611 "2008-12-30 21:00:00",4041,7.771,7.771,7.773,7.769,1.479,1.481,1.485,1.478,7.7,7.7,7.7,7.7,1.611,1.611,1.615,1.609 "2008-12-30 22:00:00",4042,7.772,7.771,7.773,7.77,1.48,1.479,1.483,1.476,7.7,7.7,7.7,7.7,1.608,1.609,1.611,1.605 "2008-12-30 23:00:00",4043,7.772,7.771,7.774,7.769,1.477,1.477,1.48,1.474,7.7,7.7,7.7,7.69,1.607,1.607,1.61,1.605 "2008-12-31 00:00:00",4044,7.77,7.772,7.774,7.769,1.476,1.476,1.478,1.472,7.7,7.7,7.7,7.69,1.606,1.606,1.608,1.603 "2008-12-31 01:00:00",4045,7.773,7.772,7.773,7.77,1.471,1.474,1.477,1.471,7.7,7.7,7.7,7.7,1.603,1.604,1.608,1.601 "2008-12-31 02:00:00",4046,7.772,7.772,7.774,7.769,1.472,1.473,1.475,1.47,7.7,7.698,7.7,7.69,1.603,1.603,1.605,1.6 "2008-12-31 03:00:00",4047,7.772,7.772,7.775,7.769,1.47,1.471,1.474,1.468,7.7,7.7,7.7,7.7,1.599,1.602,1.604,1.598 "2008-12-31 04:00:00",4048,7.771,7.772,7.773,7.771,1.469,1.47,1.472,1.468,7.7,7.7,7.7,7.69,1.6,1.601,1.603,1.597 "2008-12-31 05:00:00",4049,7.773,7.772,7.774,7.77,1.47,1.469,1.471,1.466,7.7,7.7,7.7,7.7,1.6,1.6,1.603,1.596 "2008-12-31 06:00:00",4050,7.775,7.772,7.775,7.77,1.467,1.467,1.47,1.464,7.7,7.7,7.7,7.69,1.6,1.599,1.602,1.596 "2008-12-31 07:00:00",4051,7.774,7.773,7.774,7.771,1.466,1.467,1.47,1.465,7.7,7.7,7.7,7.7,1.597,1.598,1.601,1.594 "2008-12-31 08:00:00",4052,7.771,7.773,7.776,7.771,1.466,1.466,1.469,1.463,7.7,7.7,7.7,7.69,1.598,1.597,1.6,1.594 "2008-12-31 09:00:00",4053,7.774,7.772,7.775,7.77,1.464,1.465,1.467,1.462,7.7,7.7,7.7,7.7,1.595,1.597,1.599,1.593 "2008-12-31 10:00:00",4054,7.773,7.773,7.775,7.77,1.464,1.464,1.467,1.462,7.7,7.7,7.7,7.7,1.594,1.596,1.599,1.593 "2008-12-31 11:00:00",4055,7.774,7.773,7.775,7.77,1.463,1.464,1.467,1.462,7.7,7.7,7.7,7.7,1.593,1.595,1.599,1.592 "2008-12-31 12:00:00",4056,7.776,7.773,7.776,7.77,1.464,1.463,1.466,1.46,7.7,7.7,7.7,7.7,1.594,1.595,1.598,1.592 "2008-12-31 13:00:00",4057,7.772,7.773,7.776,7.77,1.464,1.463,1.466,1.46,7.7,7.7,7.7,7.7,1.595,1.594,1.597,1.59 "2008-12-31 14:00:00",4058,7.77,7.774,7.782,7.769,1.457,1.459,1.465,1.454,7.7,7.7,7.7,7.7,1.587,1.59,1.596,1.586 "2008-12-31 15:00:00",4059,7.773,7.773,7.777,7.771,1.455,1.456,1.459,1.453,7.7,7.7,7.7,7.7,1.586,1.588,1.59,1.585 "2008-12-31 16:00:00",4060,7.774,7.774,7.777,7.77,1.455,1.455,1.457,1.453,7.7,7.7,7.7,7.7,1.587,1.588,1.59,1.585 "2008-12-31 17:00:00",4061,7.776,7.774,7.776,7.77,1.456,1.455,1.457,1.453,7.7,7.7,7.7,7.7,1.588,1.587,1.59,1.584 "2008-12-31 18:00:00",4062,7.776,7.775,7.776,7.773,1.457,1.457,1.46,1.454,7.7,7.7,7.71,7.7,1.59,1.588,1.591,1.585 "2008-12-31 19:00:00",4063,7.776,7.775,7.778,7.773,1.461,1.459,1.461,1.456,7.7,7.701,7.71,7.7,1.588,1.589,1.591,1.586 "2008-12-31 20:00:00",4064,7.776,7.776,7.778,7.774,1.462,1.461,1.464,1.456,7.71,7.705,7.71,7.7,1.59,1.591,1.594,1.588 "2008-12-31 21:00:00",4065,7.777,7.776,7.778,7.773,1.464,1.462,1.464,1.459,7.7,7.703,7.71,7.7,1.592,1.591,1.595,1.589 "2008-12-31 22:00:00",4066,7.777,7.776,7.777,7.774,1.462,1.463,1.466,1.46,7.7,7.703,7.71,7.7,1.595,1.593,1.596,1.59 "2008-12-31 23:00:00",4067,7.776,7.776,7.779,7.774,1.466,1.463,1.466,1.461,7.7,7.703,7.71,7.7,1.592,1.593,1.596,1.589 "2009-01-01 00:00:00",4068,7.777,7.777,7.779,7.775,1.464,1.463,1.466,1.461,7.7,7.706,7.71,7.7,1.593,1.593,1.596,1.59 "2009-01-01 01:00:00",4069,7.779,7.778,7.779,7.776,1.463,1.463,1.466,1.461,7.71,7.709,7.71,7.7,1.596,1.593,1.596,1.59 "2009-01-01 02:00:00",4070,7.777,7.779,7.781,7.776,1.461,1.462,1.466,1.46,7.71,7.71,7.71,7.71,1.591,1.592,1.596,1.589 "2009-01-01 03:00:00",4071,7.778,7.778,7.781,7.776,1.46,1.462,1.464,1.458,7.71,7.707,7.71,7.7,1.592,1.591,1.594,1.589 "2009-01-01 04:00:00",4072,7.777,7.779,7.781,7.777,1.458,1.46,1.462,1.457,7.71,7.71,7.71,7.71,1.59,1.59,1.593,1.587 "2009-01-01 05:00:00",4073,7.779,7.779,7.78,7.777,1.458,1.458,1.462,1.455,7.71,7.71,7.71,7.71,1.591,1.589,1.592,1.585 "2009-01-01 06:00:00",4074,7.779,7.778,7.78,7.777,1.457,1.457,1.46,1.455,7.71,7.709,7.71,7.7,1.586,1.587,1.59,1.584 "2009-01-01 07:00:00",4075,7.779,7.778,7.779,7.776,1.455,1.456,1.459,1.453,7.71,7.71,7.71,7.71,1.586,1.586,1.59,1.584 "2009-01-01 08:00:00",4076,7.78,7.778,7.78,7.776,1.456,1.456,1.458,1.452,7.71,7.71,7.71,7.7,1.587,1.586,1.59,1.583 "2009-01-01 09:00:00",4077,7.778,7.778,7.78,7.776,1.454,1.455,1.458,1.453,7.71,7.71,7.71,7.7,1.586,1.585,1.589,1.582 "2009-01-01 10:00:00",4078,7.779,7.778,7.78,7.776,1.453,1.454,1.456,1.452,7.71,7.71,7.71,7.71,1.584,1.585,1.588,1.581 "2009-01-01 11:00:00",4079,7.778,7.778,7.78,7.777,1.451,1.453,1.457,1.45,7.71,7.71,7.71,7.71,1.583,1.584,1.586,1.58 "2009-01-01 12:00:00",4080,7.778,7.778,7.781,7.777,1.454,1.452,1.454,1.448,7.71,7.71,7.71,7.7,1.582,1.582,1.585,1.58 "2009-01-01 13:00:00",4081,7.776,7.778,7.782,7.774,1.452,1.451,1.454,1.449,7.71,7.71,7.71,7.7,1.579,1.581,1.584,1.579 "2009-01-01 14:00:00",4082,7.78,7.779,7.781,7.775,1.451,1.45,1.453,1.447,7.71,7.71,7.71,7.71,1.579,1.58,1.582,1.576 "2009-01-01 15:00:00",4083,7.78,7.778,7.782,7.775,1.451,1.448,1.452,1.445,7.71,7.71,7.71,7.71,1.578,1.578,1.582,1.575 "2009-01-01 16:00:00",4084,7.779,7.779,7.782,7.776,1.445,1.447,1.449,1.443,7.71,7.71,7.71,7.71,1.573,1.576,1.58,1.573 "2009-01-01 17:00:00",4085,7.782,7.78,7.783,7.777,1.444,1.444,1.447,1.442,7.71,7.71,7.71,7.71,1.574,1.575,1.578,1.571 "2009-01-01 18:00:00",4086,7.778,7.779,7.781,7.777,1.444,1.443,1.446,1.441,7.71,7.71,7.71,7.71,1.571,1.573,1.578,1.57 "2009-01-01 19:00:00",4087,7.777,7.778,7.78,7.776,1.441,1.443,1.446,1.439,7.71,7.71,7.71,7.71,1.572,1.572,1.575,1.57 "2009-01-01 20:00:00",4088,7.78,7.779,7.78,7.777,1.441,1.442,1.445,1.44,7.71,7.71,7.71,7.71,1.572,1.572,1.574,1.569 "2009-01-01 21:00:00",4089,7.779,7.778,7.781,7.777,1.439,1.442,1.444,1.439,7.71,7.71,7.71,7.71,1.567,1.57,1.573,1.567 "2009-01-01 22:00:00",4090,7.78,7.779,7.781,7.777,1.442,1.441,1.443,1.438,7.71,7.71,7.71,7.71,1.571,1.57,1.572,1.567 "2009-01-01 23:00:00",4091,7.778,7.778,7.781,7.777,1.438,1.44,1.443,1.436,7.71,7.71,7.71,7.71,1.567,1.569,1.572,1.566 "2009-01-02 00:00:00",4092,7.78,7.78,7.782,7.778,1.439,1.439,1.443,1.436,7.71,7.71,7.71,7.71,1.568,1.569,1.572,1.566 "2009-01-02 01:00:00",4093,7.781,7.78,7.782,7.778,1.436,1.438,1.441,1.435,7.71,7.71,7.71,7.71,1.568,1.568,1.571,1.565 "2009-01-02 02:00:00",4094,7.779,7.779,7.781,7.777,1.438,1.438,1.44,1.435,7.71,7.71,7.71,7.71,1.567,1.567,1.569,1.564 "2009-01-02 03:00:00",4095,7.779,7.778,7.781,7.777,1.436,1.437,1.439,1.434,7.71,7.71,7.71,7.71,1.567,1.566,1.569,1.564 "2009-01-02 04:00:00",4096,7.778,7.778,7.78,7.776,1.434,1.436,1.439,1.433,7.71,7.71,7.71,7.71,1.565,1.566,1.568,1.563 "2009-01-02 05:00:00",4097,7.777,7.777,7.78,7.775,1.436,1.435,1.438,1.432,7.71,7.71,7.71,7.7,1.565,1.565,1.569,1.563 "2009-01-02 06:00:00",4098,7.778,7.778,7.781,7.775,1.435,1.435,1.437,1.432,7.71,7.71,7.71,7.7,1.565,1.565,1.567,1.561 "2009-01-02 07:00:00",4099,7.778,7.778,7.781,7.776,1.434,1.434,1.437,1.431,7.71,7.71,7.71,7.71,1.564,1.564,1.568,1.561 "2009-01-02 08:00:00",4100,7.778,7.778,7.78,7.775,1.435,1.434,1.438,1.431,7.71,7.71,7.71,7.7,1.562,1.564,1.566,1.561 "2009-01-02 09:00:00",4101,7.778,7.778,7.78,7.776,1.434,1.435,1.438,1.432,7.71,7.71,7.71,7.7,1.567,1.565,1.568,1.562 "2009-01-02 10:00:00",4102,7.778,7.778,7.78,7.776,1.435,1.434,1.436,1.432,7.71,7.71,7.71,7.71,1.564,1.565,1.568,1.561 "2009-01-02 11:00:00",4103,7.778,7.778,7.779,7.776,1.435,1.434,1.437,1.432,7.71,7.71,7.71,7.71,1.566,1.564,1.567,1.562 "2009-01-02 12:00:00",4104,7.776,7.777,7.779,7.775,1.434,1.434,1.436,1.431,7.71,7.709,7.71,7.7,1.566,1.565,1.568,1.562 "2009-01-02 13:00:00",4105,7.776,7.777,7.778,7.775,1.434,1.434,1.438,1.431,7.71,7.709,7.71,7.7,1.566,1.565,1.568,1.563 "2009-01-02 14:00:00",4106,7.776,7.777,7.779,7.774,1.434,1.433,1.436,1.43,7.71,7.708,7.71,7.7,1.565,1.564,1.568,1.561 "2009-01-02 15:00:00",4107,7.777,7.777,7.779,7.774,1.432,1.433,1.436,1.43,7.71,7.71,7.71,7.71,1.561,1.563,1.566,1.56 "2009-01-02 16:00:00",4108,7.775,7.776,7.779,7.774,1.434,1.432,1.435,1.429,7.71,7.708,7.71,7.7,1.561,1.563,1.567,1.561 "2009-01-02 17:00:00",4109,7.775,7.776,7.779,7.774,1.433,1.432,1.434,1.428,7.71,7.707,7.71,7.7,1.56,1.563,1.566,1.56 "2009-01-02 18:00:00",4110,7.776,7.776,7.778,7.775,1.431,1.432,1.434,1.429,7.7,7.709,7.71,7.7,1.563,1.562,1.565,1.56 "2009-01-02 19:00:00",4111,7.776,7.776,7.778,7.774,1.43,1.431,1.434,1.428,7.7,7.709,7.71,7.7,1.565,1.562,1.565,1.559 "2009-01-02 20:00:00",4112,7.776,7.776,7.778,7.775,1.432,1.431,1.433,1.428,7.71,7.707,7.71,7.7,1.564,1.562,1.565,1.56 "2009-01-02 21:00:00",4113,7.776,7.777,7.778,7.774,1.432,1.431,1.434,1.428,7.71,7.71,7.71,7.7,1.563,1.561,1.564,1.559 "2009-01-02 22:00:00",4114,7.777,7.777,7.778,7.776,1.431,1.431,1.434,1.428,7.7,7.709,7.71,7.7,1.56,1.562,1.565,1.559 "2009-01-02 23:00:00",4115,7.776,7.777,7.779,7.775,1.43,1.43,1.433,1.428,7.71,7.707,7.71,7.7,1.56,1.561,1.563,1.558 "2009-01-03 00:00:00",4116,7.778,7.777,7.779,7.775,1.432,1.429,1.432,1.426,7.71,7.708,7.71,7.7,1.558,1.56,1.563,1.557 "2009-01-03 01:00:00",4117,7.777,7.778,7.78,7.776,1.429,1.429,1.431,1.425,7.71,7.71,7.71,7.71,1.56,1.559,1.562,1.556 "2009-01-03 02:00:00",4118,7.779,7.779,7.781,7.776,1.427,1.428,1.43,1.425,7.71,7.71,7.71,7.7,1.556,1.558,1.56,1.556 "2009-01-03 03:00:00",4119,7.779,7.78,7.782,7.777,1.428,1.428,1.43,1.425,7.71,7.71,7.71,7.71,1.559,1.558,1.56,1.555 "2009-01-03 04:00:00",4120,7.783,7.781,7.784,7.778,1.428,1.427,1.43,1.424,7.71,7.71,7.71,7.71,1.557,1.558,1.56,1.555 "2009-01-03 05:00:00",4121,7.783,7.782,7.786,7.78,1.427,1.427,1.431,1.424,7.72,7.71,7.72,7.71,1.556,1.558,1.56,1.554 "2009-01-03 06:00:00",4122,7.784,7.784,7.789,7.781,1.426,1.426,1.431,1.422,7.72,7.715,7.72,7.71,1.555,1.556,1.559,1.554 "2009-01-03 07:00:00",4123,7.786,7.786,7.788,7.783,1.427,1.425,1.429,1.422,7.71,7.718,7.72,7.71,1.557,1.556,1.559,1.554 "2009-01-03 08:00:00",4124,7.785,7.787,7.79,7.783,1.425,1.426,1.428,1.423,7.72,7.719,7.72,7.71,1.555,1.556,1.559,1.554 "2009-01-03 09:00:00",4125,7.788,7.788,7.794,7.784,1.423,1.424,1.428,1.421,7.72,7.72,7.72,7.71,1.554,1.556,1.559,1.553 "2009-01-03 10:00:00",4126,7.787,7.789,7.794,7.783,1.421,1.422,1.426,1.419,7.72,7.72,7.72,7.71,1.553,1.554,1.557,1.552 "2009-01-03 11:00:00",4127,7.79,7.79,7.795,7.784,1.421,1.422,1.425,1.419,7.72,7.72,7.73,7.72,1.553,1.554,1.557,1.551 "2009-01-03 12:00:00",4128,7.789,7.789,7.794,7.785,1.423,1.422,1.426,1.42,7.72,7.72,7.72,7.72,1.551,1.553,1.556,1.551 "2009-01-03 13:00:00",4129,7.788,7.789,7.794,7.784,1.424,1.422,1.426,1.42,7.72,7.719,7.73,7.71,1.553,1.554,1.556,1.552 "2009-01-03 14:00:00",4130,7.788,7.788,7.793,7.783,1.425,1.423,1.426,1.419,7.72,7.72,7.73,7.71,1.553,1.554,1.557,1.552 "2009-01-03 15:00:00",4131,7.789,7.788,7.792,7.783,1.425,1.423,1.426,1.42,7.72,7.72,7.72,7.71,1.552,1.554,1.556,1.551 "2009-01-03 16:00:00",4132,7.785,7.788,7.794,7.784,1.42,1.422,1.426,1.419,7.72,7.72,7.72,7.72,1.553,1.553,1.556,1.551 "2009-01-03 17:00:00",4133,7.786,7.786,7.79,7.782,1.423,1.421,1.425,1.419,7.72,7.717,7.72,7.71,1.552,1.552,1.555,1.55 "2009-01-03 18:00:00",4134,7.784,7.785,7.788,7.781,1.425,1.423,1.425,1.42,7.72,7.718,7.72,7.71,1.552,1.553,1.556,1.55 "2009-01-03 19:00:00",4135,7.785,7.784,7.787,7.781,1.424,1.423,1.426,1.42,7.72,7.716,7.72,7.71,1.555,1.553,1.556,1.55 "2009-01-03 20:00:00",4136,7.788,7.786,7.79,7.783,1.424,1.423,1.426,1.421,7.72,7.719,7.72,7.71,1.557,1.554,1.557,1.551 "2009-01-03 21:00:00",4137,7.785,7.786,7.79,7.782,1.423,1.423,1.426,1.421,7.72,7.718,7.72,7.71,1.554,1.554,1.556,1.551 "2009-01-03 22:00:00",4138,7.784,7.785,7.789,7.782,1.421,1.423,1.426,1.42,7.72,7.719,7.72,7.71,1.553,1.554,1.556,1.552 "2009-01-03 23:00:00",4139,7.783,7.784,7.788,7.782,1.422,1.423,1.425,1.42,7.72,7.713,7.72,7.71,1.556,1.554,1.557,1.55 "2009-01-04 00:00:00",4140,7.785,7.785,7.788,7.782,1.424,1.422,1.425,1.419,7.71,7.717,7.72,7.71,1.555,1.554,1.556,1.551 "2009-01-04 01:00:00",4141,7.786,7.785,7.787,7.781,1.422,1.422,1.425,1.42,7.72,7.713,7.72,7.71,1.554,1.554,1.556,1.55 "2009-01-04 02:00:00",4142,7.783,7.785,7.786,7.783,1.425,1.423,1.427,1.42,7.71,7.716,7.72,7.71,1.556,1.555,1.559,1.552 "2009-01-04 03:00:00",4143,7.784,7.784,7.787,7.782,1.426,1.424,1.427,1.42,7.72,7.714,7.72,7.71,1.559,1.557,1.561,1.554 "2009-01-04 04:00:00",4144,7.784,7.784,7.786,7.782,1.428,1.426,1.429,1.422,7.72,7.715,7.72,7.71,1.558,1.559,1.561,1.556 "2009-01-04 05:00:00",4145,7.784,7.784,7.785,7.782,1.426,1.427,1.429,1.425,7.71,7.714,7.72,7.71,1.56,1.559,1.563,1.556 "2009-01-04 06:00:00",4146,7.784,7.784,7.786,7.783,1.428,1.428,1.431,1.424,7.71,7.712,7.72,7.71,1.56,1.56,1.563,1.557 "2009-01-04 07:00:00",4147,7.784,7.784,7.785,7.782,1.43,1.428,1.431,1.426,7.72,7.71,7.72,7.71,1.56,1.561,1.564,1.557 "2009-01-04 08:00:00",4148,7.786,7.785,7.786,7.783,1.429,1.428,1.431,1.425,7.72,7.72,7.72,7.71,1.561,1.561,1.563,1.558 "2009-01-04 09:00:00",4149,7.785,7.785,7.787,7.783,1.427,1.428,1.431,1.426,7.72,7.716,7.72,7.71,1.563,1.56,1.563,1.558 "2009-01-04 10:00:00",4150,7.785,7.785,7.786,7.783,1.427,1.428,1.431,1.424,7.72,7.717,7.72,7.71,1.56,1.56,1.563,1.557 "2009-01-04 11:00:00",4151,7.786,7.785,7.787,7.784,1.427,1.427,1.43,1.424,7.72,7.718,7.72,7.71,1.56,1.56,1.563,1.557 "2009-01-04 12:00:00",4152,7.788,7.786,7.788,7.783,1.427,1.427,1.43,1.424,7.72,7.72,7.72,7.72,1.56,1.559,1.562,1.556 "2009-01-04 13:00:00",4153,7.789,7.787,7.791,7.784,1.425,1.426,1.43,1.423,7.72,7.72,7.72,7.71,1.558,1.558,1.561,1.555 "2009-01-04 14:00:00",4154,7.788,7.787,7.79,7.784,1.422,1.424,1.428,1.421,7.72,7.72,7.72,7.72,1.555,1.556,1.559,1.553 "2009-01-04 15:00:00",4155,7.79,7.787,7.79,7.785,1.423,1.423,1.425,1.42,7.72,7.72,7.72,7.72,1.555,1.556,1.56,1.553 "2009-01-04 16:00:00",4156,7.787,7.788,7.79,7.785,1.421,1.422,1.425,1.418,7.72,7.72,7.72,7.71,1.553,1.554,1.558,1.552 "2009-01-04 17:00:00",4157,7.79,7.788,7.79,7.786,1.421,1.422,1.425,1.419,7.72,7.72,7.72,7.72,1.555,1.554,1.556,1.551 "2009-01-04 18:00:00",4158,7.786,7.788,7.789,7.785,1.422,1.422,1.425,1.42,7.72,7.72,7.72,7.72,1.554,1.554,1.557,1.551 "2009-01-04 19:00:00",4159,7.789,7.788,7.79,7.786,1.423,1.423,1.425,1.419,7.72,7.72,7.72,7.72,1.554,1.554,1.558,1.551 "2009-01-04 20:00:00",4160,7.788,7.787,7.79,7.784,1.421,1.422,1.424,1.42,7.72,7.72,7.72,7.72,1.553,1.553,1.558,1.55 "2009-01-04 21:00:00",4161,7.788,7.788,7.79,7.786,1.421,1.422,1.424,1.419,7.72,7.72,7.72,7.71,1.551,1.553,1.556,1.55 "2009-01-04 22:00:00",4162,7.788,7.788,7.791,7.783,1.422,1.421,1.424,1.419,7.72,7.72,7.72,7.72,1.551,1.553,1.556,1.549 "2009-01-04 23:00:00",4163,7.787,7.788,7.79,7.786,1.422,1.42,1.423,1.417,7.72,7.72,7.72,7.72,1.55,1.552,1.555,1.549 "2009-01-05 00:00:00",4164,7.787,7.787,7.79,7.786,1.422,1.42,1.423,1.417,7.72,7.72,7.72,7.71,1.553,1.551,1.553,1.548 "2009-01-05 01:00:00",4165,7.787,7.787,7.79,7.785,1.419,1.42,1.423,1.418,7.72,7.72,7.72,7.71,1.552,1.552,1.554,1.549 "2009-01-05 02:00:00",4166,7.788,7.788,7.79,7.786,1.42,1.42,1.423,1.417,7.72,7.72,7.72,7.71,1.552,1.553,1.556,1.549 "2009-01-05 03:00:00",4167,7.788,7.788,7.789,7.786,1.422,1.421,1.424,1.418,7.72,7.72,7.72,7.71,1.552,1.553,1.556,1.55 "2009-01-05 04:00:00",4168,7.787,7.788,7.791,7.786,1.42,1.421,1.424,1.419,7.72,7.72,7.72,7.72,1.551,1.553,1.556,1.55 "2009-01-05 05:00:00",4169,7.788,7.788,7.79,7.786,1.419,1.421,1.424,1.418,7.72,7.72,7.72,7.72,1.551,1.553,1.556,1.55 "2009-01-05 06:00:00",4170,7.789,7.788,7.789,7.786,1.419,1.42,1.423,1.417,7.72,7.72,7.72,7.71,1.55,1.552,1.555,1.548 "2009-01-05 07:00:00",4171,7.789,7.788,7.789,7.786,1.418,1.419,1.421,1.417,7.72,7.719,7.72,7.71,1.551,1.552,1.554,1.549 "2009-01-05 08:00:00",4172,7.787,7.788,7.79,7.786,1.418,1.42,1.422,1.416,7.72,7.72,7.72,7.72,1.554,1.551,1.554,1.548 "2009-01-05 09:00:00",4173,7.789,7.788,7.791,7.785,1.419,1.419,1.421,1.417,7.72,7.72,7.72,7.72,1.55,1.551,1.553,1.546 "2009-01-05 10:00:00",4174,7.787,7.788,7.79,7.786,1.418,1.419,1.422,1.416,7.72,7.719,7.72,7.71,1.55,1.551,1.553,1.548 "2009-01-05 11:00:00",4175,7.788,7.788,7.789,7.786,1.418,1.419,1.421,1.416,7.72,7.719,7.72,7.71,1.551,1.55,1.553,1.548 "2009-01-05 12:00:00",4176,7.786,7.788,7.791,7.785,1.418,1.418,1.421,1.415,7.71,7.718,7.72,7.71,1.551,1.55,1.554,1.547 "2009-01-05 13:00:00",4177,7.788,7.788,7.791,7.786,1.417,1.418,1.42,1.414,7.72,7.718,7.72,7.71,1.546,1.549,1.552,1.546 "2009-01-05 14:00:00",4178,7.787,7.787,7.789,7.786,1.416,1.417,1.421,1.414,7.72,7.719,7.72,7.71,1.551,1.548,1.552,1.545 "2009-01-05 15:00:00",4179,7.787,7.787,7.789,7.785,1.419,1.417,1.421,1.414,7.72,7.719,7.72,7.71,1.547,1.548,1.551,1.544 "2009-01-05 16:00:00",4180,7.787,7.787,7.789,7.785,1.416,1.417,1.42,1.415,7.72,7.719,7.72,7.71,1.548,1.548,1.55,1.546 "2009-01-05 17:00:00",4181,7.787,7.787,7.789,7.785,1.417,1.417,1.42,1.414,7.72,7.717,7.72,7.71,1.548,1.548,1.55,1.545 "2009-01-05 18:00:00",4182,7.786,7.787,7.789,7.785,1.415,1.417,1.42,1.415,7.71,7.717,7.72,7.71,1.551,1.549,1.551,1.545 "2009-01-05 19:00:00",4183,7.784,7.785,7.788,7.783,1.416,1.417,1.419,1.414,7.71,7.711,7.72,7.71,1.551,1.55,1.553,1.546 "2009-01-05 20:00:00",4184,7.783,7.785,7.787,7.783,1.419,1.418,1.42,1.415,7.71,7.712,7.72,7.71,1.551,1.552,1.554,1.547 "2009-01-05 21:00:00",4185,7.786,7.786,7.788,7.784,1.419,1.419,1.421,1.416,7.71,7.712,7.72,7.71,1.552,1.552,1.555,1.549 "2009-01-05 22:00:00",4186,7.786,7.785,7.788,7.783,1.421,1.42,1.423,1.417,7.71,7.713,7.72,7.71,1.553,1.554,1.556,1.55 "2009-01-05 23:00:00",4187,7.786,7.785,7.787,7.783,1.42,1.421,1.423,1.418,7.71,7.711,7.72,7.71,1.556,1.555,1.557,1.552 "2009-01-06 00:00:00",4188,7.784,7.785,7.786,7.783,1.419,1.421,1.423,1.419,7.71,7.713,7.72,7.71,1.553,1.555,1.558,1.553 "2009-01-06 01:00:00",4189,7.787,7.785,7.787,7.783,1.418,1.421,1.424,1.418,7.72,7.713,7.72,7.71,1.557,1.555,1.558,1.551 "2009-01-06 02:00:00",4190,7.782,7.785,7.788,7.781,1.419,1.42,1.423,1.418,7.71,7.712,7.72,7.71,1.555,1.554,1.557,1.552 "2009-01-06 03:00:00",4191,7.784,7.784,7.788,7.781,1.419,1.419,1.423,1.415,7.71,7.71,7.72,7.71,1.555,1.553,1.555,1.549 "2009-01-06 04:00:00",4192,7.784,7.784,7.786,7.782,1.419,1.419,1.422,1.416,7.71,7.712,7.72,7.71,1.554,1.553,1.556,1.55 "2009-01-06 05:00:00",4193,7.785,7.785,7.787,7.782,1.419,1.419,1.423,1.416,7.72,7.713,7.72,7.71,1.552,1.553,1.555,1.55 "2009-01-06 06:00:00",4194,7.786,7.785,7.788,7.782,1.418,1.419,1.422,1.416,7.72,7.711,7.72,7.71,1.55,1.553,1.556,1.55 "2009-01-06 07:00:00",4195,7.782,7.785,7.788,7.782,1.419,1.42,1.425,1.418,7.71,7.712,7.72,7.71,1.553,1.553,1.555,1.55 "2009-01-06 08:00:00",4196,7.783,7.784,7.788,7.781,1.422,1.42,1.423,1.416,7.72,7.712,7.72,7.71,1.555,1.553,1.557,1.55 "2009-01-06 09:00:00",4197,7.785,7.785,7.787,7.782,1.417,1.419,1.421,1.416,7.71,7.712,7.72,7.71,1.553,1.553,1.557,1.55 "2009-01-06 10:00:00",4198,7.785,7.784,7.786,7.783,1.421,1.42,1.422,1.418,7.71,7.711,7.72,7.71,1.556,1.554,1.556,1.551 "2009-01-06 11:00:00",4199,7.785,7.785,7.786,7.783,1.419,1.421,1.423,1.418,7.71,7.713,7.72,7.71,1.555,1.555,1.558,1.552 "2009-01-06 12:00:00",4200,7.785,7.785,7.787,7.783,1.422,1.422,1.425,1.42,7.71,7.714,7.72,7.71,1.556,1.557,1.559,1.554 "2009-01-06 13:00:00",4201,7.785,7.785,7.788,7.782,1.424,1.423,1.426,1.42,7.72,7.711,7.72,7.71,1.558,1.558,1.562,1.555 "2009-01-06 14:00:00",4202,7.785,7.784,7.786,7.782,1.423,1.423,1.426,1.418,7.71,7.711,7.72,7.71,1.558,1.558,1.56,1.554 "2009-01-06 15:00:00",4203,7.784,7.785,7.786,7.783,1.426,1.424,1.427,1.421,7.71,7.713,7.72,7.71,1.557,1.559,1.562,1.557 "2009-01-06 16:00:00",4204,7.784,7.784,7.786,7.783,1.425,1.424,1.426,1.422,7.72,7.711,7.72,7.71,1.56,1.559,1.562,1.556 "2009-01-06 17:00:00",4205,7.784,7.785,7.786,7.783,1.423,1.425,1.427,1.422,7.71,7.714,7.72,7.71,1.559,1.559,1.564,1.557 "2009-01-06 18:00:00",4206,7.785,7.785,7.786,7.783,1.424,1.424,1.428,1.421,7.71,7.71,7.72,7.71,1.557,1.559,1.561,1.557 "2009-01-06 19:00:00",4207,7.785,7.785,7.786,7.783,1.423,1.423,1.426,1.42,7.71,7.712,7.72,7.71,1.555,1.558,1.562,1.555 "2009-01-06 20:00:00",4208,7.783,7.784,7.787,7.783,1.422,1.423,1.425,1.42,7.71,7.712,7.72,7.71,1.556,1.557,1.56,1.554 "2009-01-06 21:00:00",4209,7.785,7.784,7.786,7.783,1.421,1.422,1.426,1.419,7.71,7.711,7.72,7.71,1.556,1.556,1.558,1.553 "2009-01-06 22:00:00",4210,7.786,7.784,7.786,7.782,1.422,1.422,1.424,1.419,7.71,7.711,7.72,7.71,1.555,1.555,1.558,1.552 "2009-01-06 23:00:00",4211,7.784,7.784,7.786,7.782,1.421,1.421,1.423,1.419,7.71,7.711,7.72,7.71,1.556,1.555,1.557,1.552 "2009-01-07 00:00:00",4212,7.786,7.785,7.786,7.783,1.42,1.421,1.424,1.419,7.71,7.712,7.72,7.71,1.552,1.554,1.557,1.552 "2009-01-07 01:00:00",4213,7.784,7.784,7.786,7.783,1.42,1.421,1.423,1.417,7.71,7.712,7.72,7.71,1.551,1.553,1.556,1.55 "2009-01-07 02:00:00",4214,7.784,7.784,7.786,7.783,1.42,1.42,1.423,1.418,7.71,7.712,7.72,7.71,1.556,1.553,1.556,1.55 "2009-01-07 03:00:00",4215,7.785,7.785,7.787,7.783,1.419,1.419,1.422,1.415,7.72,7.715,7.72,7.71,1.552,1.552,1.555,1.549 "2009-01-07 04:00:00",4216,7.786,7.785,7.787,7.782,1.419,1.418,1.421,1.415,7.72,7.714,7.72,7.71,1.552,1.552,1.554,1.549 "2009-01-07 05:00:00",4217,7.784,7.785,7.787,7.783,1.418,1.418,1.421,1.416,7.71,7.716,7.72,7.71,1.55,1.551,1.555,1.548 "2009-01-07 06:00:00",4218,7.784,7.785,7.787,7.782,1.415,1.418,1.421,1.415,7.71,7.716,7.72,7.71,1.551,1.551,1.553,1.549 "2009-01-07 07:00:00",4219,7.786,7.785,7.787,7.783,1.417,1.417,1.42,1.414,7.72,7.717,7.72,7.71,1.552,1.55,1.554,1.548 "2009-01-07 08:00:00",4220,7.784,7.785,7.787,7.783,1.416,1.416,1.418,1.414,7.72,7.715,7.72,7.71,1.549,1.55,1.554,1.547 "2009-01-07 09:00:00",4221,7.784,7.785,7.786,7.783,1.415,1.415,1.419,1.413,7.72,7.713,7.72,7.71,1.548,1.549,1.552,1.547 "2009-01-07 10:00:00",4222,7.786,7.785,7.787,7.783,1.411,1.415,1.417,1.411,7.72,7.713,7.72,7.71,1.546,1.548,1.552,1.545 "2009-01-07 11:00:00",4223,7.787,7.786,7.788,7.784,1.413,1.413,1.416,1.411,7.72,7.719,7.72,7.71,1.546,1.546,1.549,1.543 "2009-01-07 12:00:00",4224,7.786,7.786,7.788,7.783,1.412,1.413,1.416,1.41,7.72,7.718,7.72,7.71,1.545,1.546,1.549,1.544 "2009-01-07 13:00:00",4225,7.785,7.787,7.789,7.784,1.413,1.413,1.416,1.41,7.72,7.72,7.72,7.71,1.546,1.546,1.549,1.544 "2009-01-07 14:00:00",4226,7.786,7.786,7.787,7.784,1.413,1.413,1.416,1.41,7.71,7.716,7.72,7.71,1.545,1.546,1.549,1.543 "2009-01-07 15:00:00",4227,7.785,7.785,7.787,7.784,1.412,1.413,1.415,1.41,7.72,7.718,7.72,7.71,1.547,1.546,1.549,1.543 "2009-01-07 16:00:00",4228,7.786,7.786,7.788,7.784,1.41,1.412,1.415,1.409,7.72,7.589,7.72,0,1.543,1.545,1.548,1.543 "2009-01-07 17:00:00",4229,7.787,7.786,7.789,7.785,1.41,1.412,1.415,1.409,7.72,7.719,7.72,7.71,1.544,1.544,1.547,1.541 "2009-01-07 18:00:00",4230,7.788,7.788,7.79,7.786,1.408,1.411,1.414,1.408,7.72,7.72,7.72,7.72,1.541,1.543,1.546,1.541 "2009-01-07 19:00:00",4231,7.788,7.788,7.791,7.786,1.41,1.41,1.413,1.407,7.72,7.72,7.72,7.72,1.543,1.542,1.545,1.539 "2009-01-07 20:00:00",4232,7.788,7.787,7.79,7.785,1.408,1.409,1.412,1.406,7.72,7.719,7.72,7.71,1.54,1.541,1.545,1.539 "2009-01-07 21:00:00",4233,7.786,7.787,7.79,7.785,1.407,1.408,1.41,1.406,7.72,7.72,7.72,7.71,1.539,1.54,1.543,1.537 "2009-01-07 22:00:00",4234,7.786,7.788,7.79,7.785,1.409,1.407,1.41,1.405,7.72,7.72,7.72,7.72,1.541,1.539,1.542,1.536 "2009-01-07 23:00:00",4235,7.788,7.787,7.79,7.785,1.403,1.406,1.409,1.403,7.72,7.72,7.72,7.71,1.539,1.538,1.541,1.534 "2009-01-08 00:00:00",4236,7.788,7.787,7.789,7.784,1.405,1.406,1.41,1.403,7.72,7.718,7.72,7.71,1.536,1.538,1.541,1.535 "2009-01-08 01:00:00",4237,7.788,7.787,7.789,7.786,1.404,1.405,1.408,1.403,7.72,7.72,7.72,7.72,1.535,1.537,1.539,1.534 "2009-01-08 02:00:00",4238,7.789,7.788,7.79,7.786,1.405,1.405,1.408,1.402,7.72,7.72,7.72,7.72,1.535,1.536,1.539,1.534 "2009-01-08 03:00:00",4239,7.789,7.788,7.789,7.786,1.406,1.405,1.407,1.401,7.72,7.72,7.72,7.71,1.535,1.536,1.538,1.533 "2009-01-08 04:00:00",4240,7.789,7.787,7.789,7.786,1.405,1.404,1.407,1.401,7.72,7.72,7.72,7.72,1.537,1.535,1.538,1.532 "2009-01-08 05:00:00",4241,7.787,7.787,7.79,7.785,1.406,1.403,1.406,1.4,7.72,7.72,7.72,7.72,1.534,1.535,1.538,1.532 "2009-01-08 06:00:00",4242,7.788,7.788,7.79,7.786,1.402,1.403,1.406,1.399,7.72,7.72,7.72,7.72,1.536,1.535,1.537,1.532 "2009-01-08 07:00:00",4243,7.787,7.788,7.79,7.786,1.402,1.403,1.407,1.401,7.72,7.72,7.72,7.72,1.533,1.535,1.537,1.531 "2009-01-08 08:00:00",4244,7.789,7.789,7.792,7.787,1.405,1.402,1.405,1.4,7.72,7.72,7.72,7.72,1.535,1.534,1.537,1.532 "2009-01-08 09:00:00",4245,7.787,7.788,7.791,7.786,1.402,1.402,1.406,1.4,7.72,7.72,7.72,7.72,1.536,1.534,1.537,1.531 "2009-01-08 10:00:00",4246,7.788,7.788,7.791,7.787,1.399,1.402,1.405,1.399,7.72,7.72,7.72,7.72,1.531,1.533,1.536,1.531 "2009-01-08 11:00:00",4247,7.787,7.789,7.792,7.786,1.401,1.401,1.405,1.399,7.72,7.72,7.72,7.72,1.532,1.532,1.537,1.529 "2009-01-08 12:00:00",4248,7.789,7.789,7.791,7.788,1.399,1.4,1.402,1.397,7.72,7.72,7.72,7.72,1.529,1.531,1.535,1.529 "2009-01-08 13:00:00",4249,7.792,7.79,7.792,7.787,1.396,1.399,1.402,1.396,7.72,7.72,7.72,7.72,1.53,1.53,1.534,1.528 "2009-01-08 14:00:00",4250,7.79,7.79,7.792,7.787,1.398,1.398,1.402,1.396,7.72,7.72,7.72,7.72,1.53,1.53,1.533,1.527 "2009-01-08 15:00:00",4251,7.787,7.79,7.792,7.787,1.398,1.397,1.4,1.394,7.72,7.72,7.72,7.72,1.528,1.529,1.531,1.527 "2009-01-08 16:00:00",4252,7.791,7.789,7.791,7.787,1.396,1.397,1.4,1.395,7.72,7.72,7.72,7.72,1.531,1.529,1.532,1.526 "2009-01-08 17:00:00",4253,7.789,7.79,7.793,7.788,1.397,1.398,1.4,1.396,7.72,7.72,7.72,7.72,1.528,1.529,1.532,1.526 "2009-01-08 18:00:00",4254,7.791,7.79,7.792,7.788,1.398,1.398,1.4,1.395,7.72,7.72,7.72,7.72,1.53,1.53,1.532,1.526 "2009-01-08 19:00:00",4255,7.791,7.79,7.793,7.788,1.398,1.398,1.402,1.395,7.72,7.721,7.73,7.72,1.526,1.529,1.533,1.526 "2009-01-08 20:00:00",4256,7.792,7.792,7.795,7.788,1.394,1.395,1.399,1.391,7.73,7.722,7.73,7.72,1.521,1.525,1.531,1.521 "2009-01-08 21:00:00",4257,7.794,7.794,7.797,7.79,1.392,1.393,1.396,1.39,7.73,7.725,7.73,7.72,1.52,1.521,1.525,1.519 "2009-01-08 22:00:00",4258,7.793,7.793,7.797,7.79,1.392,1.392,1.395,1.388,7.72,7.723,7.73,7.72,1.522,1.52,1.524,1.517 "2009-01-08 23:00:00",4259,7.793,7.793,7.797,7.789,1.394,1.391,1.395,1.389,7.72,7.722,7.73,7.72,1.522,1.52,1.524,1.517 "2009-01-09 00:00:00",4260,7.795,7.793,7.796,7.79,1.393,1.391,1.394,1.388,7.72,7.722,7.73,7.72,1.518,1.52,1.523,1.517 "2009-01-09 01:00:00",4261,7.795,7.793,7.796,7.79,1.392,1.391,1.395,1.388,7.72,7.723,7.73,7.72,1.52,1.52,1.524,1.517 "2009-01-09 02:00:00",4262,7.793,7.792,7.795,7.79,1.391,1.391,1.394,1.388,7.73,7.722,7.73,7.72,1.519,1.519,1.521,1.516 "2009-01-09 03:00:00",4263,7.793,7.794,7.797,7.791,1.388,1.39,1.392,1.387,7.73,7.723,7.73,7.72,1.518,1.519,1.522,1.516 "2009-01-09 04:00:00",4264,7.791,7.794,7.797,7.791,1.388,1.389,1.392,1.387,7.72,7.724,7.73,7.72,1.519,1.519,1.522,1.516 "2009-01-09 05:00:00",4265,7.796,7.794,7.797,7.791,1.39,1.389,1.392,1.387,7.73,7.724,7.73,7.72,1.52,1.519,1.522,1.517 "2009-01-09 06:00:00",4266,7.793,7.794,7.797,7.791,1.39,1.389,1.393,1.386,7.72,7.725,7.73,7.72,1.517,1.519,1.523,1.516 "2009-01-09 07:00:00",4267,7.793,7.795,7.798,7.791,1.39,1.389,1.392,1.386,7.72,7.727,7.73,7.72,1.519,1.52,1.523,1.517 "2009-01-09 08:00:00",4268,7.792,7.793,7.797,7.791,1.39,1.389,1.393,1.385,7.73,7.724,7.73,7.72,1.519,1.52,1.523,1.517 "2009-01-09 09:00:00",4269,7.792,7.792,7.795,7.79,1.39,1.389,1.391,1.386,7.72,7.722,7.73,7.72,1.52,1.52,1.523,1.518 "2009-01-09 10:00:00",4270,7.79,7.791,7.793,7.788,1.387,1.389,1.392,1.387,7.72,7.72,7.72,7.72,1.52,1.52,1.523,1.517 "2009-01-09 11:00:00",4271,7.792,7.791,7.793,7.789,1.393,1.389,1.393,1.385,7.72,7.72,7.72,7.72,1.521,1.52,1.522,1.517 "2009-01-09 12:00:00",4272,7.791,7.79,7.792,7.788,1.388,1.389,1.391,1.386,7.72,7.72,7.72,7.72,1.519,1.52,1.522,1.516 "2009-01-09 13:00:00",4273,7.791,7.791,7.793,7.788,1.387,1.388,1.391,1.385,7.72,7.72,7.72,7.72,1.519,1.519,1.522,1.517 "2009-01-09 14:00:00",4274,7.79,7.791,7.793,7.788,1.387,1.387,1.39,1.384,7.72,7.72,7.73,7.72,1.519,1.518,1.521,1.515 "2009-01-09 15:00:00",4275,7.79,7.791,7.793,7.788,1.387,1.386,1.389,1.384,7.72,7.72,7.73,7.72,1.515,1.517,1.52,1.514 "2009-01-09 16:00:00",4276,7.79,7.79,7.792,7.788,1.384,1.386,1.389,1.383,7.72,7.72,7.73,7.72,1.516,1.517,1.519,1.514 "2009-01-09 17:00:00",4277,7.791,7.791,7.794,7.788,1.384,1.385,1.387,1.382,7.72,7.72,7.72,7.72,1.515,1.516,1.519,1.514 "2009-01-09 18:00:00",4278,7.791,7.791,7.793,7.789,1.384,1.384,1.387,1.381,7.72,7.72,7.72,7.72,1.514,1.515,1.518,1.512 "2009-01-09 19:00:00",4279,7.791,7.791,7.793,7.789,1.385,1.385,1.388,1.382,7.72,7.72,7.72,7.72,1.516,1.516,1.519,1.512 "2009-01-09 20:00:00",4280,7.791,7.791,7.794,7.788,1.383,1.384,1.387,1.382,7.72,7.721,7.73,7.72,1.515,1.516,1.519,1.512 "2009-01-09 21:00:00",4281,7.792,7.791,7.794,7.788,1.385,1.384,1.387,1.382,7.72,7.72,7.73,7.72,1.514,1.515,1.517,1.512 "2009-01-09 22:00:00",4282,7.789,7.79,7.793,7.788,1.385,1.384,1.388,1.381,7.72,7.72,7.72,7.72,1.514,1.515,1.519,1.513 "2009-01-09 23:00:00",4283,7.789,7.789,7.791,7.786,1.384,1.384,1.388,1.382,7.72,7.719,7.72,7.71,1.512,1.515,1.518,1.511 "2009-01-10 00:00:00",4284,7.79,7.789,7.791,7.787,1.384,1.384,1.387,1.382,7.72,7.72,7.72,7.72,1.513,1.515,1.517,1.512 "2009-01-10 01:00:00",4285,7.789,7.789,7.791,7.787,1.383,1.384,1.387,1.381,7.72,7.72,7.72,7.71,1.513,1.515,1.517,1.512 "2009-01-10 02:00:00",4286,7.79,7.789,7.792,7.787,1.382,1.384,1.387,1.38,7.72,7.72,7.72,7.72,1.515,1.514,1.517,1.512 "2009-01-10 03:00:00",4287,7.789,7.789,7.791,7.788,1.386,1.383,1.386,1.38,7.72,7.72,7.72,7.72,1.513,1.514,1.517,1.511 "2009-01-10 04:00:00",4288,7.789,7.789,7.791,7.787,1.382,1.383,1.387,1.381,7.72,7.72,7.72,7.72,1.512,1.513,1.516,1.511 "2009-01-10 05:00:00",4289,7.79,7.788,7.79,7.786,1.382,1.383,1.386,1.38,7.72,7.72,7.72,7.71,1.513,1.513,1.516,1.511 "2009-01-10 06:00:00",4290,7.789,7.788,7.79,7.786,1.383,1.383,1.386,1.379,7.72,7.72,7.72,7.72,1.511,1.512,1.516,1.509 "2009-01-10 07:00:00",4291,7.789,7.789,7.791,7.787,1.378,1.381,1.384,1.378,7.72,7.72,7.72,7.72,1.512,1.512,1.514,1.509 "2009-01-10 08:00:00",4292,7.788,7.789,7.791,7.786,1.382,1.381,1.384,1.377,7.72,7.72,7.72,7.72,1.508,1.511,1.514,1.508 "2009-01-10 09:00:00",4293,7.788,7.788,7.79,7.786,1.38,1.38,1.382,1.377,7.72,7.72,7.72,7.71,1.514,1.511,1.514,1.507 "2009-01-10 10:00:00",4294,7.788,7.788,7.789,7.786,1.379,1.381,1.383,1.378,7.72,7.72,7.72,7.71,1.51,1.511,1.513,1.508 "2009-01-10 11:00:00",4295,7.786,7.788,7.789,7.786,1.379,1.38,1.383,1.377,7.72,7.719,7.72,7.71,1.51,1.511,1.514,1.509 "2009-01-10 12:00:00",4296,7.788,7.787,7.789,7.785,1.38,1.38,1.382,1.378,7.71,7.72,7.72,7.71,1.512,1.511,1.514,1.508 "2009-01-10 13:00:00",4297,7.788,7.787,7.789,7.785,1.379,1.38,1.382,1.377,7.72,7.72,7.72,7.71,1.511,1.511,1.514,1.507 "2009-01-10 14:00:00",4298,7.786,7.787,7.789,7.784,1.379,1.38,1.383,1.377,7.72,7.72,7.72,7.71,1.509,1.511,1.514,1.507 "2009-01-10 15:00:00",4299,7.787,7.787,7.79,7.785,1.381,1.38,1.382,1.377,7.72,7.72,7.72,7.72,1.51,1.51,1.513,1.507 "2009-01-10 16:00:00",4300,7.786,7.787,7.789,7.786,1.379,1.379,1.381,1.377,7.72,7.72,7.72,7.72,1.51,1.51,1.514,1.506 "2009-01-10 17:00:00",4301,7.787,7.787,7.79,7.785,1.377,1.378,1.38,1.376,7.72,7.72,7.72,7.72,1.507,1.51,1.513,1.506 "2009-01-10 18:00:00",4302,7.786,7.787,7.79,7.785,1.38,1.378,1.381,1.375,7.72,7.72,7.72,7.71,1.509,1.509,1.512,1.506 "2009-01-10 19:00:00",4303,7.788,7.787,7.789,7.785,1.379,1.378,1.38,1.375,7.72,7.72,7.72,7.72,1.509,1.509,1.513,1.507 "2009-01-10 20:00:00",4304,7.788,7.787,7.789,7.784,1.377,1.377,1.38,1.374,7.72,7.72,7.72,7.72,1.509,1.509,1.511,1.506 "2009-01-10 21:00:00",4305,7.787,7.787,7.789,7.785,1.378,1.377,1.38,1.374,7.72,7.72,7.72,7.71,1.511,1.509,1.512,1.505 "2009-01-10 22:00:00",4306,7.788,7.787,7.789,7.785,1.376,1.377,1.381,1.374,7.72,7.72,7.72,7.72,1.51,1.509,1.513,1.506 "2009-01-10 23:00:00",4307,7.788,7.787,7.789,7.785,1.378,1.377,1.38,1.375,7.72,7.72,7.72,7.71,1.511,1.509,1.511,1.507 "2009-01-11 00:00:00",4308,7.786,7.787,7.789,7.785,1.378,1.378,1.381,1.375,7.72,7.719,7.72,7.71,1.513,1.51,1.513,1.507 "2009-01-11 01:00:00",4309,7.789,7.788,7.79,7.786,1.376,1.378,1.382,1.374,7.72,7.72,7.72,7.72,1.511,1.511,1.512,1.508 "2009-01-11 02:00:00",4310,7.788,7.787,7.789,7.785,1.378,1.378,1.381,1.376,7.72,7.72,7.72,7.72,1.511,1.511,1.514,1.508 "2009-01-11 03:00:00",4311,7.786,7.787,7.789,7.785,1.38,1.378,1.381,1.376,7.72,7.72,7.72,7.71,1.511,1.511,1.514,1.508 "2009-01-11 04:00:00",4312,7.787,7.787,7.789,7.786,1.379,1.379,1.381,1.376,7.72,7.72,7.72,7.71,1.51,1.511,1.513,1.509 "2009-01-11 05:00:00",4313,7.787,7.787,7.789,7.786,1.377,1.379,1.382,1.376,7.72,7.72,7.72,7.71,1.51,1.511,1.515,1.507 "2009-01-11 06:00:00",4314,7.788,7.787,7.79,7.785,1.381,1.379,1.382,1.374,7.72,7.72,7.72,7.72,1.511,1.512,1.516,1.508 "2009-01-11 07:00:00",4315,7.785,7.787,7.788,7.785,1.379,1.379,1.382,1.376,7.72,7.719,7.72,7.71,1.512,1.511,1.515,1.509 "2009-01-11 08:00:00",4316,7.788,7.787,7.789,7.785,1.378,1.379,1.382,1.377,7.72,7.72,7.72,7.71,1.512,1.512,1.514,1.509 "2009-01-11 09:00:00",4317,7.787,7.787,7.789,7.785,1.379,1.379,1.381,1.375,7.72,7.72,7.72,7.71,1.513,1.511,1.515,1.509 "2009-01-11 10:00:00",4318,7.787,7.787,7.789,7.785,1.379,1.379,1.381,1.376,7.72,7.719,7.72,7.71,1.511,1.511,1.514,1.508 "2009-01-11 11:00:00",4319,7.786,7.787,7.788,7.785,1.38,1.379,1.381,1.376,7.72,7.717,7.72,7.71,1.511,1.511,1.514,1.509 "2009-01-11 12:00:00",4320,7.788,7.787,7.788,7.785,1.38,1.379,1.382,1.377,7.72,7.719,7.72,7.71,1.515,1.511,1.515,1.509 "2009-01-11 13:00:00",4321,7.787,7.787,7.788,7.785,1.379,1.379,1.382,1.377,7.72,7.719,7.72,7.71,1.512,1.512,1.515,1.509 "2009-01-11 14:00:00",4322,7.786,7.787,7.788,7.785,1.378,1.379,1.382,1.374,7.72,7.719,7.72,7.71,1.513,1.512,1.514,1.507 "2009-01-11 15:00:00",4323,7.787,7.787,7.788,7.785,1.381,1.379,1.382,1.377,7.72,7.72,7.72,7.72,1.512,1.512,1.515,1.509 "2009-01-11 16:00:00",4324,7.787,7.787,7.794,7.786,1.377,1.38,1.382,1.377,7.72,7.72,7.72,7.72,1.512,1.513,1.517,1.51 "2009-01-11 17:00:00",4325,7.787,7.787,7.789,7.784,1.38,1.38,1.383,1.377,7.72,7.72,7.72,7.71,1.515,1.513,1.516,1.51 "2009-01-11 18:00:00",4326,7.787,7.787,7.788,7.785,1.379,1.38,1.383,1.376,7.72,7.72,7.72,7.72,1.514,1.513,1.516,1.51 "2009-01-11 19:00:00",4327,7.786,7.787,7.789,7.785,1.381,1.38,1.383,1.378,7.72,7.72,7.72,7.71,1.513,1.513,1.516,1.511 "2009-01-11 20:00:00",4328,7.786,7.787,7.788,7.785,1.379,1.38,1.382,1.378,7.72,7.72,7.72,7.72,1.514,1.513,1.516,1.511 "2009-01-11 21:00:00",4329,7.786,7.787,7.788,7.785,1.38,1.38,1.384,1.377,7.72,7.72,7.72,7.71,1.513,1.513,1.516,1.51 "2009-01-11 22:00:00",4330,7.787,7.787,7.789,7.785,1.377,1.38,1.382,1.377,7.72,7.72,7.72,7.72,1.513,1.513,1.516,1.51 "2009-01-11 23:00:00",4331,7.787,7.787,7.789,7.785,1.379,1.38,1.383,1.377,7.72,7.72,7.72,7.72,1.513,1.512,1.516,1.51 "2009-01-12 00:00:00",4332,7.787,7.787,7.789,7.785,1.378,1.379,1.381,1.374,7.72,7.72,7.72,7.72,1.513,1.512,1.515,1.509 "2009-01-12 01:00:00",4333,7.788,7.787,7.789,7.785,1.379,1.378,1.382,1.376,7.72,7.72,7.72,7.72,1.511,1.511,1.514,1.509 "2009-01-12 02:00:00",4334,7.785,7.787,7.789,7.785,1.376,1.378,1.381,1.375,7.72,7.72,7.72,7.72,1.511,1.511,1.514,1.508 "2009-01-12 03:00:00",4335,7.788,7.787,7.789,7.785,1.377,1.378,1.381,1.375,7.72,7.72,7.72,7.72,1.51,1.511,1.514,1.508 "2009-01-12 04:00:00",4336,7.787,7.787,7.789,7.786,1.378,1.378,1.381,1.375,7.72,7.72,7.72,7.72,1.512,1.511,1.513,1.508 "2009-01-12 05:00:00",4337,7.787,7.787,7.789,7.785,1.381,1.379,1.382,1.376,7.72,7.72,7.72,7.72,1.513,1.511,1.514,1.508 "2009-01-12 06:00:00",4338,7.786,7.787,7.789,7.784,1.376,1.379,1.382,1.376,7.72,7.72,7.72,7.72,1.512,1.511,1.514,1.508 "2009-01-12 07:00:00",4339,7.787,7.788,7.79,7.785,1.377,1.378,1.38,1.376,7.72,7.72,7.72,7.72,1.511,1.511,1.514,1.508 "2009-01-12 08:00:00",4340,7.787,7.788,7.79,7.786,1.378,1.379,1.382,1.376,7.72,7.72,7.72,7.72,1.512,1.511,1.515,1.508 "2009-01-12 09:00:00",4341,7.788,7.788,7.789,7.785,1.377,1.379,1.382,1.376,7.72,7.72,7.72,7.72,1.511,1.511,1.515,1.509 "2009-01-12 10:00:00",4342,7.789,7.788,7.79,7.784,1.38,1.379,1.381,1.377,7.72,7.72,7.72,7.72,1.511,1.512,1.514,1.509 "2009-01-12 11:00:00",4343,7.79,7.789,7.79,7.787,1.38,1.38,1.382,1.376,7.72,7.72,7.72,7.72,1.51,1.512,1.514,1.509 "2009-01-12 12:00:00",4344,7.789,7.789,7.79,7.787,1.381,1.38,1.383,1.377,7.72,7.72,7.72,7.72,1.511,1.512,1.514,1.509 "2009-01-12 13:00:00",4345,7.789,7.789,7.791,7.787,1.38,1.38,1.383,1.377,7.72,7.72,7.72,7.72,1.51,1.512,1.515,1.509 "2009-01-12 14:00:00",4346,7.788,7.789,7.791,7.787,1.381,1.379,1.382,1.376,7.72,7.72,7.72,7.72,1.513,1.511,1.514,1.507 "2009-01-12 15:00:00",4347,7.789,7.789,7.792,7.787,1.379,1.379,1.382,1.376,7.72,7.72,7.72,7.72,1.509,1.509,1.512,1.506 "2009-01-12 16:00:00",4348,7.789,7.789,7.791,7.787,1.377,1.378,1.382,1.374,7.72,7.72,7.72,7.72,1.508,1.509,1.512,1.505 "2009-01-12 17:00:00",4349,7.787,7.789,7.792,7.785,1.376,1.376,1.379,1.373,7.72,7.72,7.72,7.72,1.508,1.508,1.511,1.504 "2009-01-12 18:00:00",4350,7.791,7.79,7.794,7.786,1.377,1.375,1.377,1.372,7.72,7.72,7.72,7.72,1.505,1.506,1.51,1.504 "2009-01-12 19:00:00",4351,7.792,7.791,7.794,7.788,1.374,1.375,1.377,1.372,7.72,7.72,7.72,7.72,1.506,1.506,1.51,1.502 "2009-01-12 20:00:00",4352,7.795,7.79,7.813,7.771,1.359,1.369,1.378,1.357,7.73,7.722,7.74,7.71,1.495,1.502,1.509,1.495 "2009-01-12 21:00:00",4353,7.794,7.791,7.805,7.773,1.39,1.369,1.39,1.357,7.73,7.723,7.73,7.71,1.52,1.501,1.52,1.49 "2009-01-12 22:00:00",4354,7.787,7.79,7.803,7.778,1.424,1.408,1.424,1.388,7.72,7.723,7.73,7.71,1.551,1.535,1.551,1.519 "2009-01-12 23:00:00",4355,7.79,7.792,7.803,7.779,1.441,1.433,1.441,1.423,7.73,7.725,7.74,7.72,1.569,1.561,1.569,1.547 "2009-01-13 00:00:00",4356,7.793,7.791,7.802,7.777,1.446,1.446,1.449,1.441,7.73,7.725,7.73,7.71,1.573,1.573,1.576,1.567 "2009-01-13 01:00:00",4357,7.792,7.791,7.801,7.785,1.447,1.446,1.451,1.442,7.72,7.723,7.73,7.72,1.578,1.575,1.582,1.57 "2009-01-13 02:00:00",4358,7.792,7.79,7.794,7.785,1.455,1.452,1.457,1.447,7.72,7.722,7.73,7.72,1.584,1.58,1.585,1.575 "2009-01-13 03:00:00",4359,7.794,7.79,7.797,7.784,1.457,1.457,1.46,1.454,7.72,7.723,7.73,7.72,1.583,1.584,1.588,1.581 "2009-01-13 04:00:00",4360,7.793,7.79,7.794,7.784,1.451,1.453,1.458,1.449,7.72,7.723,7.73,7.72,1.577,1.579,1.584,1.575 "2009-01-13 05:00:00",4361,7.791,7.79,7.795,7.786,1.448,1.451,1.454,1.448,7.72,7.723,7.73,7.72,1.573,1.576,1.58,1.573 "2009-01-13 06:00:00",4362,7.792,7.791,7.794,7.788,1.446,1.448,1.452,1.445,7.73,7.725,7.73,7.72,1.574,1.575,1.577,1.571 "2009-01-13 07:00:00",4363,7.79,7.791,7.795,7.788,1.447,1.446,1.449,1.442,7.72,7.725,7.73,7.72,1.573,1.573,1.576,1.571 "2009-01-13 08:00:00",4364,7.79,7.791,7.793,7.788,1.446,1.445,1.448,1.443,7.73,7.724,7.73,7.72,1.574,1.574,1.576,1.57 "2009-01-13 09:00:00",4365,7.792,7.791,7.794,7.789,1.446,1.446,1.448,1.443,7.73,7.727,7.73,7.72,1.574,1.574,1.576,1.571 "2009-01-13 10:00:00",4366,7.792,7.791,7.795,7.788,1.444,1.444,1.446,1.44,7.73,7.726,7.73,7.72,1.571,1.573,1.576,1.57 "2009-01-13 11:00:00",4367,7.792,7.791,7.794,7.788,1.439,1.442,1.444,1.439,7.72,7.725,7.73,7.72,1.569,1.571,1.574,1.568 "2009-01-13 12:00:00",4368,7.794,7.791,7.794,7.788,1.438,1.439,1.441,1.436,7.72,7.724,7.73,7.72,1.568,1.57,1.573,1.567 "2009-01-13 13:00:00",4369,7.793,7.792,7.795,7.789,1.44,1.438,1.441,1.434,7.73,7.726,7.73,7.72,1.569,1.569,1.572,1.566 "2009-01-13 14:00:00",4370,7.793,7.792,7.795,7.789,1.436,1.438,1.44,1.436,7.72,7.725,7.73,7.72,1.568,1.568,1.572,1.564 "2009-01-13 15:00:00",4371,7.792,7.792,7.794,7.79,1.438,1.438,1.44,1.435,7.73,7.727,7.73,7.72,1.567,1.568,1.571,1.565 "2009-01-13 16:00:00",4372,7.792,7.791,7.794,7.788,1.436,1.436,1.439,1.433,7.73,7.725,7.73,7.72,1.564,1.566,1.569,1.563 "2009-01-13 17:00:00",4373,7.79,7.79,7.793,7.788,1.433,1.434,1.437,1.431,7.72,7.722,7.73,7.72,1.565,1.564,1.566,1.56 "2009-01-13 18:00:00",4374,7.786,7.79,7.795,7.786,1.43,1.433,1.436,1.428,7.72,7.722,7.73,7.72,1.558,1.562,1.565,1.558 "2009-01-13 19:00:00",4375,7.789,7.79,7.795,7.787,1.421,1.425,1.431,1.42,7.72,7.722,7.73,7.72,1.553,1.554,1.561,1.55 "2009-01-13 20:00:00",4376,7.79,7.79,7.792,7.788,1.422,1.422,1.425,1.418,7.72,7.721,7.73,7.72,1.55,1.552,1.555,1.55 "2009-01-13 21:00:00",4377,7.79,7.79,7.793,7.788,1.421,1.421,1.424,1.416,7.72,7.721,7.73,7.72,1.552,1.551,1.555,1.548 "2009-01-13 22:00:00",4378,7.79,7.79,7.792,7.788,1.416,1.419,1.422,1.416,7.72,7.723,7.73,7.72,1.548,1.549,1.553,1.545 "2009-01-13 23:00:00",4379,7.788,7.79,7.792,7.788,1.418,1.417,1.42,1.415,7.72,7.722,7.73,7.72,1.547,1.548,1.55,1.545 "2009-01-14 00:00:00",4380,7.79,7.79,7.792,7.788,1.418,1.417,1.419,1.414,7.72,7.721,7.73,7.72,1.547,1.547,1.55,1.544 "2009-01-14 01:00:00",4381,7.791,7.79,7.791,7.788,1.418,1.417,1.421,1.414,7.72,7.722,7.73,7.72,1.55,1.547,1.55,1.544 "2009-01-14 02:00:00",4382,7.79,7.79,7.792,7.788,1.416,1.417,1.42,1.415,7.72,7.722,7.73,7.72,1.544,1.546,1.55,1.543 "2009-01-14 03:00:00",4383,7.789,7.79,7.791,7.789,1.415,1.416,1.419,1.413,7.73,7.725,7.73,7.72,1.544,1.544,1.547,1.541 "2009-01-14 04:00:00",4384,7.79,7.79,7.792,7.789,1.413,1.415,1.418,1.412,7.73,7.725,7.73,7.72,1.542,1.543,1.545,1.541 "2009-01-14 05:00:00",4385,7.791,7.79,7.792,7.789,1.414,1.414,1.416,1.411,7.72,7.726,7.73,7.72,1.541,1.543,1.546,1.541 "2009-01-14 06:00:00",4386,7.791,7.791,7.793,7.789,1.414,1.413,1.415,1.409,7.73,7.726,7.73,7.72,1.541,1.542,1.546,1.54 "2009-01-14 07:00:00",4387,7.791,7.791,7.792,7.789,1.412,1.411,1.414,1.408,7.73,7.728,7.73,7.72,1.539,1.54,1.543,1.537 "2009-01-14 08:00:00",4388,7.79,7.791,7.793,7.789,1.406,1.409,1.413,1.406,7.73,7.726,7.73,7.72,1.537,1.538,1.541,1.535 "2009-01-14 09:00:00",4389,7.792,7.791,7.793,7.789,1.403,1.406,1.41,1.403,7.72,7.727,7.73,7.72,1.535,1.536,1.54,1.533 "2009-01-14 10:00:00",4390,7.793,7.791,7.793,7.789,1.401,1.403,1.407,1.399,7.73,7.728,7.73,7.72,1.532,1.534,1.537,1.53 "2009-01-14 11:00:00",4391,7.792,7.792,7.795,7.789,1.395,1.397,1.403,1.393,7.73,7.728,7.73,7.72,1.528,1.53,1.535,1.527 "2009-01-14 12:00:00",4392,7.793,7.792,7.793,7.79,1.391,1.393,1.396,1.388,7.72,7.725,7.73,7.72,1.522,1.525,1.53,1.519 "2009-01-14 13:00:00",4393,7.792,7.792,7.795,7.791,1.392,1.39,1.394,1.387,7.73,7.729,7.73,7.72,1.518,1.522,1.525,1.518 "2009-01-14 14:00:00",4394,7.794,7.793,7.797,7.791,1.387,1.388,1.391,1.384,7.72,7.729,7.73,7.72,1.521,1.52,1.523,1.517 "2009-01-14 15:00:00",4395,7.793,7.793,7.795,7.791,1.389,1.388,1.391,1.386,7.72,7.728,7.73,7.72,1.52,1.522,1.525,1.519 "2009-01-14 16:00:00",4396,7.796,7.794,7.796,7.792,1.386,1.388,1.392,1.385,7.73,7.73,7.73,7.73,1.518,1.519,1.523,1.515 "2009-01-14 17:00:00",4397,7.795,7.795,7.797,7.793,1.387,1.387,1.39,1.383,7.73,7.73,7.73,7.73,1.519,1.517,1.519,1.514 "2009-01-14 18:00:00",4398,7.794,7.794,7.796,7.792,1.388,1.388,1.391,1.385,7.73,7.729,7.73,7.72,1.519,1.519,1.523,1.517 "2009-01-14 19:00:00",4399,7.796,7.795,7.798,7.792,1.39,1.388,1.391,1.386,7.73,7.73,7.73,7.73,1.524,1.521,1.524,1.518 "2009-01-14 20:00:00",4400,7.793,7.795,7.798,7.792,1.39,1.39,1.393,1.387,7.73,7.73,7.73,7.72,1.525,1.523,1.526,1.52 "2009-01-14 21:00:00",4401,7.796,7.795,7.797,7.792,1.389,1.391,1.394,1.389,7.73,7.73,7.73,7.72,1.528,1.525,1.528,1.521 "2009-01-14 22:00:00",4402,7.796,7.795,7.798,7.791,1.39,1.39,1.394,1.386,7.73,7.73,7.73,7.73,1.52,1.523,1.527,1.52 "2009-01-14 23:00:00",4403,7.795,7.794,7.797,7.792,1.389,1.388,1.392,1.385,7.73,7.73,7.73,7.73,1.523,1.522,1.525,1.519 "2009-01-15 00:00:00",4404,7.794,7.797,7.806,7.79,1.386,1.388,1.391,1.383,7.73,7.73,7.73,7.73,1.521,1.521,1.524,1.517 "2009-01-15 01:00:00",4405,7.794,7.796,7.799,7.793,1.395,1.389,1.396,1.384,7.73,7.73,7.73,7.73,1.529,1.525,1.533,1.519 "2009-01-15 02:00:00",4406,7.797,7.797,7.8,7.794,1.396,1.396,1.4,1.392,7.73,7.73,7.73,7.73,1.533,1.531,1.535,1.528 "2009-01-15 03:00:00",4407,7.799,7.798,7.805,7.792,1.398,1.398,1.402,1.395,7.73,7.732,7.74,7.73,1.534,1.534,1.537,1.531 "2009-01-15 04:00:00",4408,7.807,7.799,7.807,7.791,1.392,1.396,1.4,1.39,7.73,7.732,7.74,7.73,1.529,1.531,1.536,1.527 "2009-01-15 05:00:00",4409,7.799,7.801,7.811,7.788,1.394,1.391,1.394,1.387,7.74,7.734,7.74,7.73,1.538,1.531,1.54,1.526 "2009-01-15 06:00:00",4410,7.801,7.8,7.804,7.796,1.412,1.405,1.415,1.392,7.74,7.735,7.74,7.73,1.553,1.548,1.554,1.536 "2009-01-15 07:00:00",4411,7.8,7.802,7.813,7.795,1.424,1.416,1.424,1.411,7.73,7.736,7.74,7.73,1.559,1.558,1.562,1.552 "2009-01-15 08:00:00",4412,7.804,7.802,7.808,7.799,1.429,1.424,1.431,1.42,7.74,7.737,7.74,7.73,1.571,1.565,1.572,1.557 "2009-01-15 09:00:00",4413,7.799,7.801,7.805,7.798,1.439,1.432,1.439,1.428,7.74,7.737,7.74,7.73,1.578,1.573,1.58,1.568 "2009-01-15 10:00:00",4414,7.798,7.801,7.805,7.795,1.442,1.44,1.444,1.434,7.73,7.736,7.74,7.73,1.578,1.581,1.586,1.577 "2009-01-15 11:00:00",4415,7.803,7.801,7.804,7.796,1.447,1.445,1.451,1.44,7.73,7.736,7.74,7.73,1.586,1.58,1.587,1.573 "2009-01-15 12:00:00",4416,7.802,7.801,7.806,7.797,1.449,1.448,1.451,1.444,7.73,7.735,7.74,7.73,1.591,1.585,1.591,1.58 "2009-01-15 13:00:00",4417,7.801,7.803,7.807,7.799,1.456,1.453,1.457,1.446,7.73,7.738,7.74,7.73,1.59,1.591,1.594,1.588 "2009-01-15 14:00:00",4418,7.801,7.802,7.807,7.798,1.464,1.457,1.464,1.451,7.73,7.735,7.74,7.73,1.59,1.59,1.594,1.587 "2009-01-15 15:00:00",4419,7.806,7.803,7.809,7.795,1.465,1.464,1.467,1.461,7.74,7.738,7.74,7.73,1.597,1.597,1.601,1.591 "2009-01-15 16:00:00",4420,7.8,7.803,7.806,7.799,1.465,1.466,1.469,1.463,7.74,7.737,7.74,7.73,1.592,1.595,1.597,1.591 "2009-01-15 17:00:00",4421,7.802,7.803,7.807,7.798,1.466,1.465,1.468,1.461,7.74,7.737,7.74,7.73,1.596,1.595,1.598,1.592 "2009-01-15 18:00:00",4422,7.803,7.803,7.808,7.801,1.465,1.465,1.468,1.461,7.74,7.733,7.74,7.73,1.589,1.593,1.597,1.589 "2009-01-15 19:00:00",4423,7.808,7.806,7.809,7.802,1.458,1.462,1.466,1.458,7.74,7.737,7.74,7.73,1.585,1.587,1.591,1.583 "2009-01-15 20:00:00",4424,7.807,7.807,7.811,7.804,1.456,1.458,1.462,1.454,7.74,7.739,7.74,7.73,1.577,1.582,1.586,1.577 "2009-01-15 21:00:00",4425,7.807,7.806,7.809,7.803,1.452,1.454,1.457,1.449,7.74,7.739,7.74,7.73,1.575,1.578,1.581,1.574 "2009-01-15 22:00:00",4426,7.801,7.804,7.809,7.799,1.447,1.45,1.455,1.446,7.73,7.737,7.74,7.73,1.572,1.574,1.58,1.571 "2009-01-15 23:00:00",4427,7.805,7.804,7.808,7.801,1.441,1.443,1.449,1.439,7.74,7.738,7.74,7.73,1.563,1.567,1.573,1.563 "2009-01-16 00:00:00",4428,7.799,7.803,7.808,7.799,1.439,1.44,1.442,1.437,7.74,7.737,7.74,7.73,1.563,1.564,1.567,1.56 "2009-01-16 01:00:00",4429,7.803,7.804,7.808,7.799,1.437,1.438,1.441,1.435,7.74,7.738,7.74,7.73,1.562,1.562,1.564,1.559 "2009-01-16 02:00:00",4430,7.804,7.805,7.809,7.802,1.437,1.436,1.439,1.434,7.74,7.739,7.74,7.73,1.56,1.561,1.563,1.558 "2009-01-16 03:00:00",4431,7.802,7.803,7.808,7.8,1.431,1.433,1.436,1.429,7.74,7.737,7.74,7.73,1.556,1.559,1.563,1.556 "2009-01-16 04:00:00",4432,7.803,7.801,7.804,7.798,1.43,1.431,1.434,1.429,7.73,7.732,7.74,7.73,1.558,1.557,1.56,1.553 "2009-01-16 05:00:00",4433,7.803,7.802,7.807,7.8,1.426,1.429,1.432,1.426,7.73,7.735,7.74,7.73,1.556,1.556,1.559,1.553 "2009-01-16 06:00:00",4434,7.802,7.802,7.804,7.8,1.428,1.429,1.432,1.426,7.74,7.735,7.74,7.73,1.554,1.555,1.557,1.553 "2009-01-16 07:00:00",4435,7.8,7.802,7.806,7.799,1.428,1.428,1.431,1.426,7.73,7.734,7.74,7.73,1.557,1.555,1.558,1.552 "2009-01-16 08:00:00",4436,7.802,7.802,7.804,7.799,1.426,1.427,1.43,1.424,7.74,7.731,7.74,7.73,1.554,1.554,1.557,1.551 "2009-01-16 09:00:00",4437,7.799,7.801,7.804,7.799,1.426,1.427,1.43,1.424,7.73,7.732,7.74,7.73,1.553,1.554,1.556,1.551 "2009-01-16 10:00:00",4438,7.799,7.8,7.802,7.797,1.424,1.426,1.428,1.423,7.73,7.731,7.74,7.73,1.555,1.553,1.556,1.55 "2009-01-16 11:00:00",4439,7.797,7.799,7.801,7.797,1.426,1.426,1.428,1.423,7.73,7.731,7.74,7.73,1.552,1.552,1.555,1.549 "2009-01-16 12:00:00",4440,7.797,7.797,7.799,7.795,1.424,1.424,1.427,1.421,7.73,7.73,7.73,7.73,1.548,1.551,1.554,1.548 "2009-01-16 13:00:00",4441,7.797,7.797,7.799,7.795,1.421,1.422,1.426,1.419,7.73,7.73,7.73,7.73,1.549,1.549,1.552,1.546 "2009-01-16 14:00:00",4442,7.797,7.797,7.799,7.795,1.421,1.42,1.423,1.418,7.73,7.731,7.74,7.73,1.547,1.547,1.55,1.545 "2009-01-16 15:00:00",4443,7.796,7.797,7.799,7.794,1.418,1.418,1.421,1.415,7.73,7.73,7.73,7.73,1.548,1.546,1.549,1.542 "2009-01-16 16:00:00",4444,7.798,7.797,7.799,7.795,1.421,1.418,1.421,1.416,7.73,7.731,7.74,7.73,1.545,1.545,1.548,1.542 "2009-01-16 17:00:00",4445,7.796,7.798,7.799,7.796,1.416,1.417,1.421,1.415,7.73,7.73,7.74,7.73,1.544,1.545,1.548,1.543 "2009-01-16 18:00:00",4446,7.798,7.798,7.799,7.795,1.418,1.417,1.422,1.413,7.73,7.731,7.74,7.73,1.544,1.544,1.548,1.541 "2009-01-16 19:00:00",4447,7.8,7.799,7.801,7.797,1.415,1.416,1.419,1.412,7.73,7.733,7.74,7.73,1.542,1.544,1.546,1.541 "2009-01-16 20:00:00",4448,7.798,7.798,7.803,7.795,1.414,1.414,1.417,1.41,7.73,7.733,7.74,7.73,1.541,1.542,1.546,1.539 "2009-01-16 21:00:00",4449,7.803,7.801,7.805,7.798,1.414,1.413,1.416,1.408,7.74,7.736,7.74,7.73,1.538,1.54,1.543,1.536 "2009-01-16 22:00:00",4450,7.806,7.801,7.806,7.796,1.41,1.411,1.413,1.407,7.74,7.739,7.74,7.73,1.538,1.539,1.542,1.536 "2009-01-16 23:00:00",4451,7.804,7.802,7.813,7.793,1.401,1.404,1.411,1.399,7.73,7.736,7.74,7.73,1.525,1.532,1.538,1.525 "2009-01-17 00:00:00",4452,7.8,7.801,7.819,7.782,1.372,1.389,1.401,1.372,7.72,7.737,7.75,7.72,1.498,1.517,1.529,1.498 "2009-01-17 01:00:00",4453,7.801,7.804,7.819,7.787,1.415,1.39,1.415,1.367,7.74,7.737,7.75,7.72,1.531,1.514,1.533,1.494 "2009-01-17 02:00:00",4454,7.799,7.803,7.81,7.799,1.426,1.422,1.426,1.416,7.74,7.739,7.74,7.73,1.54,1.536,1.54,1.532 "2009-01-17 03:00:00",4455,7.801,7.804,7.814,7.798,1.425,1.425,1.428,1.422,7.73,7.738,7.74,7.73,1.534,1.539,1.543,1.534 "2009-01-17 04:00:00",4456,7.801,7.803,7.809,7.797,1.471,1.442,1.471,1.414,7.74,7.738,7.74,7.73,1.582,1.551,1.582,1.528 "2009-01-17 05:00:00",4457,7.807,7.802,7.807,7.797,1.471,1.473,1.477,1.467,7.73,7.738,7.74,7.73,1.588,1.589,1.593,1.579 "2009-01-17 06:00:00",4458,7.806,7.803,7.813,7.795,1.469,1.469,1.473,1.464,7.74,7.738,7.74,7.73,1.592,1.591,1.597,1.586 "2009-01-17 07:00:00",4459,7.801,7.802,7.807,7.795,1.471,1.467,1.471,1.465,7.74,7.738,7.74,7.73,1.582,1.588,1.593,1.58 "2009-01-17 08:00:00",4460,7.803,7.802,7.806,7.798,1.475,1.474,1.477,1.471,7.74,7.738,7.74,7.73,1.595,1.592,1.597,1.584 "2009-01-17 09:00:00",4461,7.804,7.802,7.805,7.8,1.48,1.476,1.48,1.473,7.74,7.739,7.74,7.73,1.605,1.599,1.608,1.592 "2009-01-17 10:00:00",4462,7.802,7.803,7.806,7.801,1.483,1.482,1.485,1.478,7.74,7.74,7.74,7.74,1.611,1.61,1.613,1.606 "2009-01-17 11:00:00",4463,7.802,7.802,7.805,7.8,1.483,1.484,1.487,1.481,7.74,7.739,7.74,7.73,1.607,1.61,1.613,1.606 "2009-01-17 12:00:00",4464,7.803,7.802,7.805,7.799,1.479,1.481,1.484,1.477,7.74,7.739,7.74,7.73,1.606,1.606,1.609,1.601 "2009-01-17 13:00:00",4465,7.804,7.807,7.816,7.801,1.473,1.477,1.482,1.471,7.74,7.74,7.75,7.73,1.596,1.601,1.607,1.596 "2009-01-17 14:00:00",4466,7.803,7.805,7.809,7.801,1.468,1.47,1.473,1.467,7.74,7.74,7.74,7.74,1.594,1.593,1.596,1.59 "2009-01-17 15:00:00",4467,7.802,7.804,7.807,7.801,1.466,1.469,1.473,1.466,7.74,7.739,7.74,7.73,1.59,1.593,1.596,1.59 "2009-01-17 16:00:00",4468,7.804,7.803,7.805,7.801,1.467,1.466,1.47,1.463,7.73,7.738,7.74,7.73,1.589,1.591,1.594,1.588 "2009-01-17 17:00:00",4469,7.804,7.805,7.811,7.801,1.464,1.465,1.467,1.462,7.74,7.738,7.74,7.73,1.587,1.589,1.591,1.584 "2009-01-17 18:00:00",4470,7.809,7.808,7.816,7.803,1.461,1.463,1.466,1.46,7.74,7.741,7.75,7.74,1.587,1.587,1.59,1.584 "2009-01-17 19:00:00",4471,7.809,7.809,7.815,7.802,1.458,1.46,1.464,1.457,7.74,7.74,7.75,7.74,1.584,1.585,1.588,1.582 "2009-01-17 20:00:00",4472,7.811,7.815,7.825,7.808,1.459,1.458,1.461,1.454,7.75,7.748,7.76,7.74,1.582,1.583,1.587,1.579 "2009-01-17 21:00:00",4473,7.81,7.818,7.83,7.81,1.455,1.455,1.459,1.453,7.75,7.751,7.77,7.74,1.58,1.58,1.583,1.577 "2009-01-17 22:00:00",4474,7.814,7.82,7.831,7.812,1.452,1.452,1.456,1.449,7.75,7.753,7.77,7.74,1.576,1.577,1.58,1.574 "2009-01-17 23:00:00",4475,7.813,7.815,7.829,7.806,1.447,1.448,1.452,1.445,7.74,7.748,7.76,7.74,1.571,1.573,1.578,1.569 "2009-01-18 00:00:00",4476,7.817,7.814,7.823,7.803,1.439,1.443,1.447,1.439,7.75,7.746,7.76,7.74,1.567,1.568,1.572,1.565 "2009-01-18 01:00:00",4477,7.805,7.805,7.813,7.799,1.439,1.44,1.444,1.436,7.73,7.737,7.75,7.73,1.563,1.565,1.569,1.561 "2009-01-18 02:00:00",4478,7.809,7.807,7.815,7.8,1.439,1.438,1.442,1.434,7.75,7.74,7.75,7.73,1.561,1.562,1.566,1.559 "2009-01-18 03:00:00",4479,7.812,7.81,7.818,7.802,1.431,1.434,1.438,1.431,7.74,7.742,7.75,7.74,1.556,1.559,1.562,1.555 "2009-01-18 04:00:00",4480,7.804,7.806,7.816,7.8,1.431,1.432,1.435,1.428,7.74,7.739,7.75,7.73,1.553,1.555,1.559,1.552 "2009-01-18 05:00:00",4481,7.797,7.802,7.808,7.797,1.427,1.429,1.432,1.427,7.73,7.736,7.74,7.73,1.553,1.553,1.556,1.549 "2009-01-18 06:00:00",4482,7.798,7.799,7.801,7.795,1.423,1.426,1.43,1.423,7.73,7.73,7.73,7.73,1.548,1.55,1.553,1.546 "2009-01-18 07:00:00",4483,7.798,7.799,7.803,7.795,1.423,1.423,1.427,1.421,7.73,7.73,7.74,7.73,1.544,1.547,1.551,1.544 "2009-01-18 08:00:00",4484,7.798,7.798,7.801,7.795,1.417,1.42,1.424,1.417,7.73,7.73,7.73,7.73,1.545,1.545,1.549,1.541 "2009-01-18 09:00:00",4485,7.796,7.798,7.801,7.796,1.415,1.418,1.421,1.414,7.73,7.73,7.73,7.73,1.539,1.542,1.545,1.538 "2009-01-18 10:00:00",4486,7.796,7.798,7.801,7.796,1.414,1.416,1.419,1.413,7.73,7.73,7.73,7.73,1.539,1.54,1.543,1.537 "2009-01-18 11:00:00",4487,7.796,7.798,7.801,7.794,1.411,1.414,1.419,1.41,7.73,7.73,7.73,7.73,1.536,1.538,1.541,1.533 "2009-01-18 12:00:00",4488,7.799,7.798,7.803,7.793,1.404,1.409,1.413,1.404,7.73,7.731,7.74,7.73,1.529,1.532,1.538,1.528 "2009-01-18 13:00:00",4489,7.797,7.799,7.804,7.795,1.401,1.404,1.408,1.4,7.73,7.73,7.74,7.73,1.53,1.529,1.533,1.525 "2009-01-18 14:00:00",4490,7.799,7.798,7.801,7.796,1.404,1.403,1.405,1.4,7.73,7.73,7.73,7.73,1.528,1.528,1.531,1.526 "2009-01-18 15:00:00",4491,7.799,7.798,7.801,7.795,1.405,1.404,1.407,1.401,7.73,7.73,7.74,7.73,1.529,1.528,1.531,1.525 "2009-01-18 16:00:00",4492,7.8,7.799,7.802,7.796,1.403,1.404,1.407,1.402,7.73,7.731,7.74,7.73,1.529,1.528,1.53,1.526 "2009-01-18 17:00:00",4493,7.802,7.801,7.804,7.797,1.405,1.404,1.406,1.4,7.74,7.733,7.74,7.73,1.528,1.528,1.53,1.525 "2009-01-18 18:00:00",4494,7.799,7.801,7.805,7.798,1.402,1.403,1.406,1.4,7.73,7.733,7.74,7.73,1.526,1.527,1.53,1.524 "2009-01-18 19:00:00",4495,7.803,7.802,7.806,7.799,1.4,1.402,1.405,1.4,7.74,7.737,7.74,7.73,1.524,1.526,1.529,1.523 "2009-01-18 20:00:00",4496,7.804,7.802,7.806,7.798,1.401,1.401,1.403,1.398,7.74,7.735,7.74,7.73,1.522,1.525,1.529,1.522 "2009-01-18 21:00:00",4497,7.8,7.801,7.804,7.798,1.397,1.4,1.404,1.397,7.73,7.732,7.74,7.73,1.521,1.524,1.526,1.521 "2009-01-18 22:00:00",4498,7.8,7.8,7.805,7.798,1.399,1.399,1.402,1.397,7.73,7.732,7.74,7.73,1.523,1.524,1.527,1.521 "2009-01-18 23:00:00",4499,7.801,7.799,7.802,7.797,1.397,1.398,1.402,1.395,7.73,7.73,7.74,7.73,1.524,1.523,1.525,1.52 "2009-01-19 00:00:00",4500,7.798,7.798,7.8,7.796,1.395,1.397,1.4,1.394,7.73,7.73,7.74,7.73,1.521,1.522,1.525,1.519 "2009-01-19 01:00:00",4501,7.797,7.799,7.802,7.796,1.397,1.396,1.399,1.393,7.73,7.731,7.74,7.73,1.521,1.521,1.525,1.517 "2009-01-19 02:00:00",4502,7.799,7.798,7.8,7.796,1.395,1.395,1.399,1.392,7.73,7.73,7.73,7.73,1.52,1.52,1.524,1.518 "2009-01-19 03:00:00",4503,7.798,7.797,7.8,7.796,1.392,1.394,1.397,1.391,7.73,7.73,7.73,7.73,1.521,1.519,1.522,1.517 "2009-01-19 04:00:00",4504,7.795,7.796,7.798,7.794,1.39,1.393,1.397,1.39,7.73,7.73,7.73,7.73,1.519,1.519,1.522,1.516 "2009-01-19 05:00:00",4505,7.796,7.795,7.797,7.793,1.389,1.391,1.394,1.389,7.73,7.73,7.73,7.73,1.518,1.517,1.52,1.514 "2009-01-19 06:00:00",4506,7.796,7.795,7.797,7.793,1.389,1.389,1.392,1.386,7.73,7.73,7.73,7.72,1.513,1.515,1.52,1.513 "2009-01-19 07:00:00",4507,7.792,7.795,7.798,7.791,1.381,1.386,1.389,1.381,7.73,7.729,7.73,7.72,1.508,1.513,1.516,1.508 "2009-01-19 08:00:00",4508,7.796,7.794,7.8,7.79,1.376,1.378,1.383,1.372,7.73,7.729,7.73,7.72,1.506,1.507,1.511,1.502 "2009-01-19 09:00:00",4509,7.795,7.794,7.8,7.789,1.37,1.37,1.377,1.367,7.73,7.728,7.73,7.72,1.498,1.499,1.503,1.496 "2009-01-19 10:00:00",4510,7.795,7.794,7.797,7.791,1.375,1.371,1.375,1.367,7.72,7.728,7.73,7.72,1.506,1.502,1.506,1.497 "2009-01-19 11:00:00",4511,7.794,7.794,7.796,7.792,1.376,1.374,1.377,1.372,7.73,7.727,7.73,7.72,1.506,1.505,1.508,1.502 "2009-01-19 12:00:00",4512,7.794,7.794,7.797,7.792,1.379,1.378,1.38,1.374,7.73,7.727,7.73,7.72,1.508,1.507,1.51,1.504 "2009-01-19 13:00:00",4513,7.793,7.794,7.795,7.792,1.381,1.38,1.383,1.377,7.73,7.727,7.73,7.72,1.509,1.508,1.512,1.505 "2009-01-19 14:00:00",4514,7.792,7.793,7.795,7.792,1.385,1.382,1.385,1.379,7.73,7.725,7.73,7.72,1.513,1.511,1.514,1.507 "2009-01-19 15:00:00",4515,7.794,7.793,7.795,7.792,1.385,1.385,1.388,1.382,7.72,7.725,7.73,7.72,1.509,1.512,1.515,1.509 "2009-01-19 16:00:00",4516,7.793,7.793,7.796,7.791,1.386,1.385,1.388,1.382,7.72,7.723,7.73,7.72,1.513,1.512,1.515,1.51 "2009-01-19 17:00:00",4517,7.794,7.793,7.795,7.791,1.387,1.385,1.389,1.382,7.72,7.722,7.73,7.72,1.511,1.513,1.516,1.51 "2009-01-19 18:00:00",4518,7.795,7.794,7.796,7.791,1.384,1.385,1.387,1.382,7.72,7.721,7.73,7.72,1.512,1.512,1.515,1.51 "2009-01-19 19:00:00",4519,7.793,7.793,7.795,7.792,1.384,1.384,1.388,1.382,7.72,7.722,7.73,7.72,1.512,1.512,1.514,1.509 "2009-01-19 20:00:00",4520,7.793,7.792,7.794,7.79,1.385,1.385,1.389,1.382,7.72,7.72,7.72,7.72,1.512,1.512,1.515,1.509 "2009-01-19 21:00:00",4521,7.791,7.792,7.793,7.791,1.385,1.385,1.388,1.382,7.72,7.72,7.72,7.72,1.509,1.512,1.515,1.508 "2009-01-19 22:00:00",4522,7.791,7.792,7.793,7.79,1.385,1.385,1.387,1.382,7.72,7.72,7.72,7.72,1.51,1.512,1.515,1.508 "2009-01-19 23:00:00",4523,7.792,7.791,7.792,7.789,1.383,1.384,1.388,1.382,7.72,7.72,7.72,7.72,1.514,1.512,1.514,1.509 "2009-01-20 00:00:00",4524,7.79,7.791,7.793,7.789,1.384,1.384,1.387,1.381,7.72,7.72,7.72,7.72,1.51,1.511,1.513,1.509 "2009-01-20 01:00:00",4525,7.791,7.79,7.792,7.788,1.384,1.383,1.386,1.381,7.72,7.72,7.72,7.72,1.511,1.511,1.514,1.508 "2009-01-20 02:00:00",4526,7.791,7.79,7.791,7.788,1.383,1.383,1.385,1.38,7.72,7.72,7.72,7.72,1.509,1.511,1.514,1.508 "2009-01-20 03:00:00",4527,7.789,7.79,7.791,7.788,1.381,1.381,1.385,1.379,7.72,7.72,7.72,7.72,1.51,1.51,1.513,1.507 "2009-01-20 04:00:00",4528,7.791,7.789,7.791,7.788,1.381,1.381,1.384,1.379,7.72,7.72,7.72,7.72,1.506,1.509,1.512,1.506 "2009-01-20 05:00:00",4529,7.788,7.789,7.791,7.788,1.379,1.38,1.382,1.377,7.72,7.719,7.72,7.71,1.508,1.509,1.511,1.506 "2009-01-20 06:00:00",4530,7.789,7.789,7.791,7.788,1.38,1.379,1.382,1.376,7.72,7.72,7.72,7.72,1.507,1.508,1.51,1.505 "2009-01-20 07:00:00",4531,7.789,7.789,7.792,7.788,1.378,1.378,1.381,1.376,7.72,7.717,7.72,7.71,1.506,1.507,1.509,1.503 "2009-01-20 08:00:00",4532,7.79,7.789,7.791,7.787,1.376,1.377,1.379,1.374,7.71,7.717,7.72,7.71,1.505,1.506,1.509,1.503 "2009-01-20 09:00:00",4533,7.789,7.789,7.79,7.788,1.376,1.376,1.379,1.374,7.71,7.714,7.72,7.71,1.503,1.505,1.508,1.503 "2009-01-20 10:00:00",4534,7.788,7.788,7.791,7.787,1.377,1.376,1.379,1.372,7.71,7.71,7.72,7.71,1.504,1.504,1.506,1.502 "2009-01-20 11:00:00",4535,7.786,7.788,7.79,7.786,1.376,1.375,1.379,1.372,7.71,7.71,7.72,7.71,1.501,1.503,1.506,1.501 "2009-01-20 12:00:00",4536,7.786,7.788,7.789,7.786,1.375,1.374,1.378,1.371,7.71,7.71,7.71,7.71,1.503,1.503,1.506,1.5 "2009-01-20 13:00:00",4537,7.788,7.788,7.79,7.786,1.372,1.373,1.376,1.371,7.71,7.71,7.71,7.71,1.501,1.502,1.504,1.499 "2009-01-20 14:00:00",4538,7.787,7.788,7.79,7.786,1.372,1.372,1.375,1.369,7.71,7.71,7.71,7.71,1.501,1.501,1.505,1.498 "2009-01-20 15:00:00",4539,7.788,7.787,7.789,7.786,1.37,1.371,1.374,1.368,7.71,7.71,7.71,7.71,1.501,1.5,1.503,1.498 "2009-01-20 16:00:00",4540,7.787,7.787,7.789,7.785,1.371,1.37,1.373,1.367,7.71,7.71,7.71,7.71,1.499,1.499,1.503,1.496 "2009-01-20 17:00:00",4541,7.787,7.787,7.788,7.785,1.371,1.37,1.372,1.367,7.71,7.71,7.71,7.71,1.498,1.499,1.501,1.496 "2009-01-20 18:00:00",4542,7.787,7.787,7.788,7.786,1.368,1.368,1.372,1.366,7.71,7.71,7.71,7.71,1.499,1.498,1.501,1.495 "2009-01-20 19:00:00",4543,7.787,7.787,7.788,7.785,1.367,1.368,1.371,1.365,7.71,7.71,7.71,7.71,1.498,1.497,1.5,1.495 "2009-01-20 20:00:00",4544,7.785,7.787,7.789,7.785,1.367,1.367,1.369,1.365,7.71,7.71,7.71,7.71,1.496,1.496,1.498,1.494 "2009-01-20 21:00:00",4545,7.786,7.787,7.788,7.785,1.365,1.366,1.369,1.363,7.71,7.709,7.71,7.7,1.493,1.495,1.498,1.492 "2009-01-20 22:00:00",4546,7.787,7.786,7.788,7.785,1.365,1.365,1.368,1.363,7.71,7.709,7.71,7.7,1.495,1.494,1.497,1.492 "2009-01-20 23:00:00",4547,7.786,7.786,7.788,7.785,1.361,1.364,1.367,1.361,7.71,7.707,7.71,7.7,1.495,1.493,1.495,1.491 "2009-01-21 00:00:00",4548,7.786,7.786,7.788,7.784,1.364,1.363,1.366,1.36,7.71,7.707,7.71,7.7,1.493,1.492,1.495,1.49 "2009-01-21 01:00:00",4549,7.785,7.786,7.788,7.784,1.361,1.362,1.365,1.359,7.7,7.706,7.71,7.7,1.49,1.491,1.494,1.488 "2009-01-21 02:00:00",4550,7.785,7.785,7.787,7.784,1.362,1.361,1.364,1.358,7.71,7.708,7.71,7.7,1.491,1.49,1.492,1.487 "2009-01-21 03:00:00",4551,7.788,7.786,7.788,7.784,1.358,1.36,1.363,1.357,7.71,7.71,7.71,7.7,1.489,1.489,1.491,1.486 "2009-01-21 04:00:00",4552,7.785,7.786,7.788,7.785,1.358,1.359,1.362,1.355,7.71,7.708,7.71,7.7,1.486,1.488,1.491,1.485 "2009-01-21 05:00:00",4553,7.786,7.786,7.787,7.784,1.356,1.357,1.361,1.354,7.7,7.706,7.71,7.7,1.486,1.487,1.489,1.482 "2009-01-21 06:00:00",4554,7.786,7.786,7.787,7.785,1.358,1.357,1.36,1.354,7.7,7.706,7.71,7.7,1.485,1.485,1.488,1.483 "2009-01-21 07:00:00",4555,7.784,7.786,7.787,7.784,1.355,1.355,1.358,1.353,7.71,7.706,7.71,7.7,1.483,1.485,1.488,1.48 "2009-01-21 08:00:00",4556,7.787,7.786,7.788,7.784,1.354,1.354,1.357,1.35,7.71,7.706,7.71,7.7,1.483,1.484,1.487,1.48 "2009-01-21 09:00:00",4557,7.786,7.786,7.788,7.784,1.354,1.353,1.356,1.35,7.72,7.715,7.72,7.7,1.482,1.483,1.487,1.481 "2009-01-21 10:00:00",4558,7.787,7.786,7.788,7.784,1.35,1.352,1.355,1.35,7.72,7.718,7.72,7.71,1.481,1.482,1.484,1.478 "2009-01-21 11:00:00",4559,7.785,7.786,7.788,7.784,1.354,1.351,1.355,1.349,7.72,7.72,7.72,7.72,1.481,1.481,1.483,1.478 "2009-01-21 12:00:00",4560,7.787,7.786,7.789,7.783,1.353,1.35,1.353,1.348,7.72,7.72,7.72,7.72,1.479,1.48,1.483,1.476 "2009-01-21 13:00:00",4561,7.789,7.788,7.791,7.786,1.351,1.35,1.353,1.347,7.73,7.722,7.73,7.72,1.477,1.479,1.482,1.477 "2009-01-21 14:00:00",4562,7.79,7.79,7.794,7.787,1.347,1.348,1.351,1.346,7.72,7.721,7.73,7.72,1.477,1.478,1.481,1.476 "2009-01-21 15:00:00",4563,7.788,7.789,7.792,7.785,1.346,1.347,1.35,1.345,7.72,7.72,7.72,7.72,1.476,1.477,1.48,1.474 "2009-01-21 16:00:00",4564,7.784,7.788,7.792,7.784,1.347,1.347,1.35,1.344,7.72,7.721,7.73,7.72,1.477,1.476,1.479,1.472 "2009-01-21 17:00:00",4565,7.789,7.79,7.795,7.785,1.344,1.346,1.349,1.343,7.72,7.726,7.73,7.72,1.473,1.475,1.479,1.472 "2009-01-21 18:00:00",4566,7.792,7.79,7.796,7.781,1.336,1.342,1.347,1.336,7.72,7.724,7.73,7.72,1.469,1.472,1.477,1.467 "2009-01-21 19:00:00",4567,7.792,7.792,7.798,7.786,1.332,1.334,1.338,1.33,7.73,7.725,7.73,7.72,1.465,1.465,1.471,1.462 "2009-01-21 20:00:00",4568,7.793,7.793,7.797,7.79,1.331,1.33,1.334,1.328,7.73,7.727,7.73,7.72,1.461,1.463,1.467,1.459 "2009-01-21 21:00:00",4569,7.792,7.792,7.797,7.788,1.328,1.33,1.334,1.328,7.73,7.725,7.73,7.72,1.46,1.461,1.464,1.457 "2009-01-21 22:00:00",4570,7.792,7.792,7.795,7.788,1.331,1.329,1.332,1.327,7.73,7.725,7.73,7.72,1.461,1.46,1.462,1.457 "2009-01-21 23:00:00",4571,7.785,7.789,7.794,7.781,1.332,1.329,1.332,1.327,7.72,7.722,7.73,7.72,1.459,1.459,1.461,1.456 "2009-01-22 00:00:00",4572,7.791,7.79,7.794,7.784,1.326,1.328,1.332,1.325,7.73,7.722,7.73,7.72,1.457,1.458,1.462,1.456 "2009-01-22 01:00:00",4573,7.79,7.79,7.793,7.786,1.326,1.326,1.329,1.324,7.72,7.722,7.73,7.72,1.454,1.457,1.46,1.454 "2009-01-22 02:00:00",4574,7.79,7.79,7.795,7.786,1.324,1.326,1.329,1.324,7.72,7.724,7.73,7.72,1.456,1.456,1.459,1.453 "2009-01-22 03:00:00",4575,7.785,7.788,7.793,7.783,1.324,1.325,1.329,1.323,7.72,7.721,7.73,7.72,1.455,1.455,1.458,1.452 "2009-01-22 04:00:00",4576,7.787,7.787,7.795,7.781,1.321,1.322,1.327,1.318,7.72,7.72,7.72,7.72,1.452,1.453,1.456,1.449 "2009-01-22 05:00:00",4577,7.787,7.787,7.793,7.779,1.313,1.317,1.322,1.312,7.72,7.72,7.73,7.72,1.444,1.448,1.452,1.443 "2009-01-22 06:00:00",4578,7.788,7.788,7.799,7.78,1.309,1.31,1.314,1.305,7.72,7.72,7.72,7.72,1.44,1.442,1.447,1.438 "2009-01-22 07:00:00",4579,7.788,7.787,7.792,7.783,1.304,1.305,1.307,1.3,7.72,7.72,7.72,7.72,1.437,1.437,1.441,1.435 "2009-01-22 08:00:00",4580,7.786,7.787,7.792,7.783,1.306,1.305,1.308,1.302,7.72,7.72,7.72,7.72,1.437,1.436,1.439,1.434 "2009-01-22 09:00:00",4581,7.79,7.788,7.791,7.786,1.309,1.307,1.311,1.303,7.72,7.72,7.72,7.72,1.439,1.438,1.44,1.435 "2009-01-22 10:00:00",4582,7.787,7.788,7.79,7.785,1.311,1.309,1.312,1.305,7.72,7.72,7.72,7.72,1.441,1.439,1.442,1.436 "2009-01-22 11:00:00",4583,7.791,7.789,7.791,7.787,1.311,1.311,1.314,1.308,7.72,7.721,7.73,7.72,1.44,1.44,1.443,1.438 "2009-01-22 12:00:00",4584,7.791,7.789,7.791,7.785,1.309,1.311,1.314,1.309,7.72,7.72,7.72,7.72,1.441,1.44,1.443,1.437 "2009-01-22 13:00:00",4585,7.786,7.789,7.795,7.786,1.315,1.312,1.316,1.31,7.72,7.72,7.72,7.72,1.44,1.441,1.444,1.438 "2009-01-22 14:00:00",4586,7.788,7.789,7.792,7.785,1.308,1.311,1.315,1.308,7.72,7.72,7.72,7.72,1.439,1.44,1.443,1.438 "2009-01-22 15:00:00",4587,7.79,7.79,7.794,7.786,1.312,1.311,1.314,1.308,7.72,7.722,7.73,7.72,1.44,1.44,1.443,1.438 "2009-01-22 16:00:00",4588,7.788,7.789,7.793,7.786,1.312,1.311,1.315,1.308,7.72,7.72,7.73,7.72,1.441,1.44,1.442,1.438 "2009-01-22 17:00:00",4589,7.793,7.791,7.795,7.787,1.31,1.31,1.314,1.307,7.73,7.723,7.73,7.72,1.44,1.44,1.443,1.437 "2009-01-22 18:00:00",4590,7.787,7.791,7.795,7.787,1.309,1.309,1.314,1.305,7.72,7.721,7.73,7.72,1.439,1.439,1.442,1.436 "2009-01-22 19:00:00",4591,7.789,7.791,7.793,7.789,1.31,1.309,1.313,1.305,7.72,7.72,7.72,7.72,1.439,1.438,1.44,1.435 "2009-01-22 20:00:00",4592,7.793,7.79,7.793,7.787,1.308,1.309,1.312,1.307,7.72,7.72,7.73,7.72,1.44,1.439,1.442,1.435 "2009-01-22 21:00:00",4593,7.792,7.79,7.796,7.784,1.306,1.308,1.31,1.305,7.72,7.72,7.73,7.72,1.438,1.438,1.441,1.435 "2009-01-22 22:00:00",4594,7.787,7.79,7.792,7.787,1.306,1.307,1.311,1.305,7.72,7.72,7.73,7.72,1.438,1.438,1.441,1.436 "2009-01-22 23:00:00",4595,7.791,7.79,7.794,7.785,1.31,1.308,1.311,1.305,7.72,7.72,7.72,7.72,1.441,1.439,1.441,1.436 "2009-01-23 00:00:00",4596,7.792,7.792,7.796,7.789,1.311,1.31,1.313,1.307,7.72,7.722,7.73,7.72,1.439,1.44,1.442,1.437 "2009-01-23 01:00:00",4597,7.792,7.79,7.794,7.786,1.31,1.309,1.313,1.306,7.72,7.72,7.73,7.72,1.44,1.439,1.443,1.437 "2009-01-23 02:00:00",4598,7.787,7.79,7.796,7.785,1.305,1.309,1.313,1.303,7.72,7.721,7.73,7.72,1.433,1.439,1.442,1.432 "2009-01-23 03:00:00",4599,7.79,7.792,7.796,7.787,1.303,1.303,1.307,1.3,7.72,7.722,7.73,7.72,1.436,1.434,1.437,1.431 "2009-01-23 04:00:00",4600,7.791,7.791,7.795,7.788,1.306,1.304,1.307,1.301,7.72,7.721,7.73,7.72,1.435,1.435,1.438,1.432 "2009-01-23 05:00:00",4601,7.798,7.792,7.798,7.786,1.302,1.305,1.308,1.302,7.72,7.722,7.73,7.72,1.434,1.436,1.439,1.432 "2009-01-23 06:00:00",4602,7.791,7.792,7.798,7.787,1.306,1.303,1.306,1.3,7.73,7.722,7.73,7.72,1.436,1.434,1.437,1.431 "2009-01-23 07:00:00",4603,7.793,7.792,7.795,7.788,1.303,1.303,1.307,1.301,7.72,7.721,7.73,7.72,1.433,1.434,1.437,1.432 "2009-01-23 08:00:00",4604,7.791,7.792,7.796,7.788,1.301,1.304,1.306,1.301,7.72,7.721,7.73,7.72,1.434,1.434,1.436,1.431 "2009-01-23 09:00:00",4605,7.792,7.791,7.796,7.788,1.303,1.303,1.305,1.299,7.72,7.721,7.73,7.72,1.432,1.434,1.438,1.431 "2009-01-23 10:00:00",4606,7.791,7.791,7.796,7.787,1.301,1.302,1.305,1.299,7.72,7.72,7.73,7.72,1.431,1.432,1.435,1.43 "2009-01-23 11:00:00",4607,7.789,7.79,7.794,7.787,1.301,1.301,1.304,1.298,7.72,7.72,7.72,7.72,1.433,1.432,1.435,1.43 "2009-01-23 12:00:00",4608,7.79,7.791,7.793,7.787,1.301,1.303,1.306,1.299,7.72,7.72,7.72,7.72,1.434,1.433,1.436,1.43 "2009-01-23 13:00:00",4609,7.789,7.79,7.793,7.788,1.307,1.304,1.307,1.301,7.72,7.72,7.73,7.72,1.437,1.434,1.437,1.431 "2009-01-23 14:00:00",4610,7.791,7.79,7.793,7.788,1.307,1.305,1.308,1.301,7.72,7.72,7.72,7.72,1.438,1.435,1.438,1.433 "2009-01-23 15:00:00",4611,7.791,7.79,7.793,7.786,1.304,1.306,1.309,1.303,7.73,7.721,7.73,7.72,1.434,1.435,1.438,1.433 "2009-01-23 16:00:00",4612,7.789,7.79,7.798,7.785,1.305,1.305,1.309,1.302,7.72,7.721,7.73,7.72,1.435,1.435,1.439,1.431 "2009-01-23 17:00:00",4613,7.794,7.791,7.794,7.787,1.303,1.303,1.306,1.3,7.72,7.72,7.73,7.72,1.433,1.433,1.436,1.43 "2009-01-23 18:00:00",4614,7.788,7.79,7.795,7.787,1.298,1.301,1.305,1.297,7.73,7.721,7.73,7.72,1.428,1.431,1.434,1.428 "2009-01-23 19:00:00",4615,7.792,7.791,7.794,7.789,1.299,1.299,1.302,1.295,7.72,7.723,7.73,7.72,1.428,1.429,1.432,1.426 "2009-01-23 20:00:00",4616,7.791,7.791,7.794,7.789,1.298,1.3,1.303,1.297,7.72,7.724,7.73,7.72,1.428,1.429,1.431,1.427 "2009-01-23 21:00:00",4617,7.792,7.791,7.796,7.787,1.302,1.3,1.303,1.297,7.73,7.721,7.73,7.72,1.429,1.429,1.432,1.426 "2009-01-23 22:00:00",4618,7.791,7.791,7.795,7.787,1.295,1.296,1.301,1.292,7.72,7.72,7.73,7.72,1.424,1.424,1.427,1.421 "2009-01-23 23:00:00",4619,7.79,7.791,7.795,7.787,1.291,1.293,1.297,1.29,7.72,7.721,7.73,7.72,1.423,1.422,1.425,1.419 "2009-01-24 00:00:00",4620,7.789,7.791,7.796,7.788,1.291,1.292,1.295,1.288,7.72,7.722,7.73,7.72,1.418,1.421,1.424,1.417 "2009-01-24 01:00:00",4621,7.787,7.791,7.794,7.787,1.287,1.29,1.295,1.287,7.72,7.722,7.73,7.72,1.42,1.419,1.422,1.416 "2009-01-24 02:00:00",4622,7.793,7.792,7.797,7.787,1.282,1.285,1.29,1.282,7.73,7.723,7.73,7.72,1.414,1.415,1.418,1.412 "2009-01-24 03:00:00",4623,7.792,7.792,7.796,7.79,1.285,1.284,1.287,1.281,7.72,7.727,7.73,7.72,1.414,1.414,1.418,1.411 "2009-01-24 04:00:00",4624,7.795,7.794,7.799,7.789,1.285,1.285,1.288,1.282,7.73,7.727,7.73,7.72,1.413,1.414,1.418,1.41 "2009-01-24 05:00:00",4625,7.795,7.795,7.798,7.792,1.287,1.284,1.288,1.281,7.73,7.73,7.73,7.72,1.411,1.413,1.416,1.41 "2009-01-24 06:00:00",4626,7.791,7.794,7.798,7.791,1.284,1.285,1.288,1.282,7.73,7.728,7.73,7.72,1.413,1.413,1.416,1.41 "2009-01-24 07:00:00",4627,7.792,7.793,7.797,7.789,1.284,1.284,1.287,1.281,7.72,7.725,7.73,7.72,1.412,1.412,1.415,1.409 "2009-01-24 08:00:00",4628,7.795,7.792,7.796,7.789,1.282,1.283,1.287,1.28,7.73,7.724,7.73,7.72,1.412,1.411,1.414,1.408 "2009-01-24 09:00:00",4629,7.796,7.793,7.796,7.79,1.278,1.281,1.284,1.277,7.73,7.727,7.73,7.72,1.408,1.409,1.412,1.406 "2009-01-24 10:00:00",4630,7.793,7.794,7.797,7.791,1.28,1.28,1.284,1.277,7.72,7.727,7.73,7.72,1.406,1.407,1.41,1.404 "2009-01-24 11:00:00",4631,7.792,7.793,7.796,7.791,1.28,1.28,1.284,1.277,7.72,7.595,7.73,0,1.407,1.407,1.41,1.405 "2009-01-24 12:00:00",4632,7.793,7.792,7.794,7.79,1.28,1.281,1.284,1.278,7.72,7.722,7.73,7.72,1.41,1.408,1.411,1.404 "2009-01-24 13:00:00",4633,7.795,7.792,7.795,7.789,1.279,1.28,1.282,1.277,7.72,7.723,7.73,7.72,1.406,1.407,1.41,1.404 "2009-01-24 14:00:00",4634,7.791,7.792,7.795,7.79,1.277,1.279,1.283,1.275,7.73,7.723,7.73,7.72,1.402,1.405,1.408,1.402 "2009-01-24 15:00:00",4635,7.794,7.793,7.795,7.79,1.277,1.277,1.28,1.273,7.73,7.727,7.73,7.72,1.401,1.403,1.407,1.4 "2009-01-24 16:00:00",4636,7.794,7.792,7.794,7.791,1.277,1.276,1.28,1.273,7.73,7.726,7.73,7.72,1.403,1.402,1.405,1.399 "2009-01-24 17:00:00",4637,7.792,7.793,7.795,7.79,1.275,1.276,1.279,1.274,7.72,7.724,7.73,7.72,1.4,1.402,1.405,1.398 "2009-01-24 18:00:00",4638,7.794,7.793,7.794,7.791,1.275,1.275,1.279,1.272,7.73,7.723,7.73,7.72,1.4,1.401,1.405,1.397 "2009-01-24 19:00:00",4639,7.792,7.793,7.794,7.791,1.272,1.274,1.277,1.271,7.72,7.723,7.73,7.72,1.397,1.4,1.403,1.397 "2009-01-24 20:00:00",4640,7.795,7.794,7.796,7.792,1.269,1.273,1.276,1.269,7.73,7.728,7.73,7.72,1.397,1.398,1.4,1.395 "2009-01-24 21:00:00",4641,7.795,7.795,7.796,7.793,1.269,1.271,1.276,1.269,7.73,7.73,7.73,7.73,1.396,1.397,1.4,1.394 "2009-01-24 22:00:00",4642,7.793,7.795,7.797,7.792,1.271,1.27,1.274,1.267,7.73,7.729,7.73,7.72,1.395,1.395,1.399,1.392 "2009-01-24 23:00:00",4643,7.793,7.794,7.797,7.792,1.268,1.268,1.272,1.264,7.73,7.729,7.73,7.72,1.389,1.393,1.396,1.389 "2009-01-25 00:00:00",4644,7.794,7.795,7.8,7.791,1.263,1.265,1.27,1.262,7.73,7.729,7.73,7.72,1.389,1.391,1.395,1.387 "2009-01-25 01:00:00",4645,7.798,7.795,7.798,7.792,1.263,1.263,1.266,1.26,7.73,7.727,7.73,7.72,1.387,1.388,1.392,1.385 "2009-01-25 02:00:00",4646,7.794,7.795,7.797,7.793,1.264,1.262,1.266,1.258,7.73,7.73,7.73,7.72,1.386,1.387,1.39,1.383 "2009-01-25 03:00:00",4647,7.794,7.795,7.798,7.793,1.262,1.261,1.264,1.258,7.73,7.729,7.73,7.72,1.386,1.386,1.389,1.383 "2009-01-25 04:00:00",4648,7.794,7.795,7.797,7.793,1.261,1.26,1.262,1.256,7.73,7.73,7.73,7.73,1.386,1.385,1.388,1.382 "2009-01-25 05:00:00",4649,7.794,7.795,7.797,7.793,1.257,1.258,1.262,1.255,7.73,7.73,7.73,7.72,1.382,1.383,1.386,1.381 "2009-01-25 06:00:00",4650,7.796,7.795,7.798,7.793,1.255,1.257,1.26,1.253,7.73,7.73,7.73,7.73,1.38,1.382,1.386,1.379 "2009-01-25 07:00:00",4651,7.794,7.796,7.798,7.794,1.253,1.255,1.258,1.251,7.73,7.73,7.73,7.73,1.378,1.379,1.383,1.377 "2009-01-25 08:00:00",4652,7.798,7.797,7.8,7.795,1.254,1.253,1.255,1.25,7.73,7.73,7.73,7.73,1.375,1.377,1.382,1.375 "2009-01-25 09:00:00",4653,7.797,7.798,7.801,7.796,1.249,1.251,1.254,1.248,7.73,7.73,7.73,7.73,1.373,1.375,1.378,1.372 "2009-01-25 10:00:00",4654,7.794,7.798,7.801,7.794,1.25,1.25,1.253,1.246,7.73,7.73,7.73,7.73,1.372,1.374,1.377,1.371 "2009-01-25 11:00:00",4655,7.795,7.798,7.801,7.795,1.244,1.248,1.251,1.244,7.73,7.73,7.73,7.73,1.371,1.372,1.376,1.369 "2009-01-25 12:00:00",4656,7.798,7.798,7.801,7.796,1.244,1.246,1.249,1.242,7.73,7.73,7.73,7.73,1.369,1.37,1.373,1.366 "2009-01-25 13:00:00",4657,7.799,7.798,7.801,7.796,1.244,1.245,1.248,1.242,7.73,7.73,7.73,7.73,1.369,1.369,1.371,1.366 "2009-01-25 14:00:00",4658,7.798,7.797,7.8,7.795,1.243,1.243,1.246,1.24,7.73,7.73,7.73,7.73,1.366,1.367,1.371,1.365 "2009-01-25 15:00:00",4659,7.796,7.797,7.799,7.795,1.241,1.242,1.247,1.24,7.73,7.73,7.73,7.73,1.366,1.367,1.369,1.363 "2009-01-25 16:00:00",4660,7.795,7.797,7.798,7.795,1.239,1.241,1.244,1.238,7.73,7.73,7.73,7.73,1.364,1.366,1.368,1.363 "2009-01-25 17:00:00",4661,7.796,7.796,7.799,7.794,1.237,1.24,1.243,1.236,7.73,7.73,7.73,7.73,1.362,1.364,1.366,1.361 "2009-01-25 18:00:00",4662,7.796,7.797,7.799,7.795,1.236,1.238,1.241,1.236,7.73,7.73,7.73,7.73,1.358,1.362,1.366,1.358 "2009-01-25 19:00:00",4663,7.798,7.798,7.8,7.796,1.235,1.237,1.24,1.233,7.73,7.73,7.73,7.73,1.361,1.361,1.364,1.358 "2009-01-25 20:00:00",4664,7.798,7.798,7.8,7.796,1.236,1.235,1.238,1.231,7.73,7.73,7.73,7.73,1.356,1.359,1.361,1.356 "2009-01-25 21:00:00",4665,7.799,7.798,7.801,7.796,1.231,1.233,1.236,1.229,7.73,7.73,7.73,7.73,1.353,1.357,1.362,1.353 "2009-01-25 22:00:00",4666,7.8,7.799,7.801,7.797,1.233,1.231,1.235,1.227,7.73,7.73,7.73,7.73,1.354,1.355,1.358,1.353 "2009-01-25 23:00:00",4667,7.799,7.799,7.801,7.798,1.229,1.229,1.234,1.226,7.73,7.73,7.73,7.73,1.353,1.354,1.356,1.351 "2009-01-26 00:00:00",4668,7.801,7.799,7.801,7.798,1.229,1.228,1.232,1.225,7.73,7.73,7.73,7.73,1.35,1.351,1.355,1.347 "2009-01-26 01:00:00",4669,7.802,7.8,7.802,7.799,1.227,1.226,1.229,1.223,7.73,7.73,7.73,7.73,1.349,1.35,1.353,1.347 "2009-01-26 02:00:00",4670,7.8,7.8,7.803,7.798,1.225,1.224,1.228,1.221,7.73,7.73,7.73,7.73,1.348,1.348,1.351,1.344 "2009-01-26 03:00:00",4671,7.8,7.8,7.803,7.798,1.223,1.223,1.226,1.219,7.73,7.73,7.73,7.73,1.345,1.346,1.349,1.343 "2009-01-26 04:00:00",4672,7.801,7.801,7.803,7.799,1.221,1.222,1.225,1.218,7.73,7.731,7.74,7.73,1.345,1.345,1.348,1.342 "2009-01-26 05:00:00",4673,7.801,7.801,7.802,7.799,1.221,1.221,1.225,1.217,7.73,7.731,7.74,7.73,1.344,1.344,1.347,1.341 "2009-01-26 06:00:00",4674,7.802,7.801,7.803,7.799,1.22,1.219,1.222,1.217,7.73,7.731,7.74,7.73,1.344,1.343,1.346,1.34 "2009-01-26 07:00:00",4675,7.802,7.802,7.804,7.8,1.219,1.218,1.221,1.215,7.73,7.732,7.74,7.73,1.34,1.342,1.345,1.338 "2009-01-26 08:00:00",4676,7.802,7.802,7.804,7.8,1.216,1.217,1.221,1.213,7.74,7.735,7.74,7.73,1.34,1.341,1.344,1.338 "2009-01-26 09:00:00",4677,7.802,7.802,7.804,7.8,1.214,1.216,1.219,1.212,7.73,7.738,7.74,7.73,1.34,1.339,1.343,1.335 "2009-01-26 10:00:00",4678,7.801,7.802,7.805,7.799,1.215,1.215,1.218,1.211,7.73,7.735,7.74,7.73,1.337,1.338,1.341,1.335 "2009-01-26 11:00:00",4679,7.802,7.802,7.804,7.8,1.21,1.213,1.217,1.208,7.73,7.735,7.74,7.73,1.334,1.336,1.339,1.334 "2009-01-26 12:00:00",4680,7.802,7.802,7.804,7.8,1.211,1.211,1.216,1.208,7.74,7.736,7.74,7.73,1.335,1.335,1.337,1.332 "2009-01-26 13:00:00",4681,7.802,7.802,7.804,7.799,1.21,1.21,1.213,1.207,7.73,7.739,7.74,7.73,1.332,1.334,1.337,1.331 "2009-01-26 14:00:00",4682,7.805,7.804,7.806,7.802,1.207,1.208,1.213,1.205,7.74,7.74,7.74,7.73,1.333,1.332,1.334,1.33 "2009-01-26 15:00:00",4683,7.803,7.804,7.806,7.803,1.205,1.207,1.211,1.203,7.74,7.74,7.74,7.74,1.332,1.331,1.333,1.329 "2009-01-26 16:00:00",4684,7.803,7.804,7.806,7.802,1.205,1.206,1.21,1.203,7.74,7.74,7.74,7.74,1.331,1.329,1.333,1.327 "2009-01-26 17:00:00",4685,7.806,7.805,7.809,7.802,1.204,1.205,1.208,1.202,7.74,7.74,7.74,7.74,1.328,1.328,1.332,1.325 "2009-01-26 18:00:00",4686,7.806,7.807,7.81,7.804,1.199,1.204,1.207,1.199,7.74,7.74,7.74,7.74,1.326,1.327,1.331,1.325 "2009-01-26 19:00:00",4687,7.806,7.806,7.808,7.804,1.202,1.202,1.206,1.2,7.74,7.74,7.74,7.74,1.326,1.326,1.329,1.323 "2009-01-26 20:00:00",4688,7.806,7.806,7.808,7.804,1.199,1.2,1.203,1.196,7.74,7.74,7.74,7.74,1.322,1.324,1.326,1.321 "2009-01-26 21:00:00",4689,7.806,7.805,7.808,7.804,1.194,1.198,1.201,1.194,7.74,7.74,7.74,7.74,1.323,1.322,1.326,1.32 "2009-01-26 22:00:00",4690,7.804,7.805,7.807,7.804,1.194,1.197,1.201,1.194,7.74,7.74,7.74,7.74,1.319,1.321,1.325,1.318 "2009-01-26 23:00:00",4691,7.806,7.806,7.809,7.804,1.197,1.195,1.199,1.192,7.74,7.74,7.74,7.74,1.319,1.32,1.323,1.317 "2009-01-27 00:00:00",4692,7.81,7.807,7.81,7.805,1.193,1.194,1.198,1.191,7.74,7.74,7.74,7.74,1.316,1.318,1.322,1.315 "2009-01-27 01:00:00",4693,7.81,7.809,7.811,7.807,1.192,1.192,1.196,1.189,7.74,7.741,7.75,7.74,1.315,1.315,1.318,1.312 "2009-01-27 02:00:00",4694,7.812,7.811,7.815,7.807,1.19,1.19,1.194,1.186,7.74,7.742,7.75,7.74,1.313,1.314,1.317,1.311 "2009-01-27 03:00:00",4695,7.811,7.812,7.817,7.809,1.187,1.189,1.193,1.185,7.74,7.745,7.75,7.74,1.313,1.313,1.315,1.309 "2009-01-27 04:00:00",4696,7.81,7.81,7.813,7.807,1.184,1.187,1.191,1.184,7.75,7.744,7.75,7.74,1.309,1.311,1.314,1.308 "2009-01-27 05:00:00",4697,7.812,7.81,7.817,7.807,1.185,1.185,1.188,1.182,7.75,7.745,7.76,7.74,1.309,1.31,1.314,1.307 "2009-01-27 06:00:00",4698,7.815,7.812,7.817,7.809,1.184,1.184,1.187,1.18,7.75,7.748,7.75,7.74,1.307,1.309,1.312,1.306 "2009-01-27 07:00:00",4699,7.814,7.813,7.817,7.808,1.183,1.183,1.186,1.179,7.75,7.75,7.76,7.74,1.307,1.308,1.312,1.305 "2009-01-27 08:00:00",4700,7.813,7.811,7.814,7.809,1.179,1.182,1.185,1.179,7.75,7.749,7.75,7.74,1.309,1.307,1.31,1.304 "2009-01-27 09:00:00",4701,7.814,7.811,7.814,7.809,1.182,1.181,1.184,1.178,7.75,7.748,7.75,7.74,1.306,1.307,1.309,1.303 "2009-01-27 10:00:00",4702,7.809,7.811,7.814,7.809,1.181,1.18,1.183,1.176,7.74,7.749,7.75,7.74,1.305,1.306,1.309,1.303 "2009-01-27 11:00:00",4703,7.81,7.81,7.812,7.808,1.178,1.18,1.183,1.177,7.75,7.749,7.75,7.74,1.304,1.306,1.309,1.302 "2009-01-27 12:00:00",4704,7.813,7.811,7.815,7.808,1.179,1.179,1.182,1.176,7.75,7.748,7.75,7.74,1.306,1.305,1.307,1.302 "2009-01-27 13:00:00",4705,7.811,7.812,7.815,7.808,1.178,1.179,1.181,1.174,7.75,7.75,7.75,7.74,1.303,1.304,1.307,1.301 "2009-01-27 14:00:00",4706,7.811,7.81,7.812,7.808,1.178,1.178,1.18,1.175,7.75,7.748,7.75,7.74,1.304,1.302,1.305,1.299 "2009-01-27 15:00:00",4707,7.809,7.81,7.813,7.807,1.178,1.176,1.179,1.173,7.75,7.747,7.75,7.74,1.3,1.301,1.303,1.297 "2009-01-27 16:00:00",4708,7.809,7.809,7.811,7.808,1.175,1.175,1.178,1.173,7.75,7.748,7.75,7.74,1.298,1.299,1.303,1.296 "2009-01-27 17:00:00",4709,7.809,7.81,7.812,7.807,1.17,1.174,1.177,1.17,7.74,7.745,7.75,7.74,1.297,1.298,1.301,1.295 "2009-01-27 18:00:00",4710,7.81,7.809,7.812,7.808,1.17,1.172,1.175,1.169,7.75,7.746,7.75,7.74,1.297,1.296,1.299,1.294 "2009-01-27 19:00:00",4711,7.809,7.81,7.813,7.807,1.172,1.172,1.175,1.168,7.75,7.745,7.75,7.74,1.295,1.295,1.298,1.293 "2009-01-27 20:00:00",4712,7.81,7.809,7.811,7.807,1.167,1.17,1.175,1.167,7.75,7.745,7.75,7.74,1.291,1.294,1.297,1.291 "2009-01-27 21:00:00",4713,7.81,7.809,7.811,7.807,1.167,1.169,1.173,1.166,7.75,7.747,7.75,7.74,1.292,1.292,1.295,1.29 "2009-01-27 22:00:00",4714,7.811,7.81,7.812,7.808,1.166,1.168,1.171,1.164,7.75,7.749,7.75,7.74,1.29,1.291,1.293,1.288 "2009-01-27 23:00:00",4715,7.809,7.81,7.813,7.808,1.166,1.166,1.17,1.163,7.75,7.75,7.75,7.74,1.289,1.29,1.293,1.287 "2009-01-28 00:00:00",4716,7.81,7.809,7.811,7.807,1.166,1.165,1.169,1.162,7.75,7.75,7.75,7.74,1.29,1.289,1.293,1.286 "2009-01-28 01:00:00",4717,7.81,7.81,7.812,7.806,1.163,1.164,1.167,1.16,7.75,7.749,7.75,7.74,1.285,1.288,1.29,1.285 "2009-01-28 02:00:00",4718,7.813,7.811,7.815,7.809,1.165,1.163,1.167,1.16,7.75,7.75,7.75,7.75,1.284,1.287,1.289,1.284 "2009-01-28 03:00:00",4719,7.812,7.811,7.813,7.809,1.164,1.162,1.166,1.158,7.75,7.75,7.75,7.75,1.286,1.286,1.288,1.284 "2009-01-28 04:00:00",4720,7.81,7.811,7.815,7.809,1.162,1.162,1.165,1.158,7.75,7.749,7.75,7.74,1.282,1.285,1.287,1.282 "2009-01-28 05:00:00",4721,7.81,7.811,7.814,7.809,1.16,1.16,1.164,1.157,7.75,7.75,7.75,7.75,1.283,1.284,1.286,1.28 "2009-01-28 06:00:00",4722,7.813,7.813,7.816,7.809,1.156,1.159,1.162,1.156,7.75,7.75,7.75,7.75,1.283,1.282,1.285,1.28 "2009-01-28 07:00:00",4723,7.815,7.814,7.82,7.811,1.161,1.158,1.162,1.155,7.75,7.75,7.76,7.75,1.282,1.281,1.283,1.278 "2009-01-28 08:00:00",4724,7.816,7.815,7.818,7.812,1.157,1.157,1.16,1.154,7.75,7.75,7.76,7.75,1.28,1.28,1.283,1.278 "2009-01-28 09:00:00",4725,7.81,7.814,7.817,7.81,1.153,1.155,1.159,1.152,7.75,7.75,7.75,7.75,1.278,1.279,1.282,1.276 "2009-01-28 10:00:00",4726,7.81,7.812,7.815,7.809,1.155,1.154,1.158,1.151,7.75,7.749,7.75,7.74,1.276,1.278,1.282,1.275 "2009-01-28 11:00:00",4727,7.81,7.811,7.814,7.808,1.151,1.153,1.159,1.15,7.74,7.749,7.75,7.74,1.277,1.277,1.279,1.274 "2009-01-28 12:00:00",4728,7.812,7.812,7.815,7.809,1.153,1.153,1.156,1.15,7.75,7.75,7.75,7.74,1.275,1.276,1.28,1.273 "2009-01-28 13:00:00",4729,7.816,7.813,7.817,7.81,1.152,1.152,1.156,1.149,7.75,7.75,7.75,7.75,1.276,1.276,1.278,1.274 "2009-01-28 14:00:00",4730,7.814,7.813,7.818,7.811,1.15,1.152,1.154,1.147,7.75,7.75,7.75,7.75,1.273,1.275,1.277,1.273 "2009-01-28 15:00:00",4731,7.812,7.811,7.813,7.809,1.152,1.15,1.153,1.147,7.75,7.749,7.75,7.74,1.274,1.274,1.277,1.272 "2009-01-28 16:00:00",4732,7.811,7.811,7.815,7.809,1.149,1.15,1.152,1.146,7.75,7.75,7.75,7.74,1.276,1.274,1.276,1.271 "2009-01-28 17:00:00",4733,7.809,7.81,7.812,7.807,1.149,1.149,1.152,1.146,7.74,7.747,7.75,7.74,1.273,1.273,1.276,1.27 "2009-01-28 18:00:00",4734,7.812,7.811,7.813,7.808,1.149,1.148,1.152,1.145,7.75,7.746,7.75,7.74,1.271,1.272,1.275,1.27 "2009-01-28 19:00:00",4735,7.809,7.81,7.813,7.808,1.144,1.147,1.151,1.144,7.75,7.748,7.75,7.74,1.273,1.272,1.275,1.269 "2009-01-28 20:00:00",4736,7.81,7.809,7.811,7.807,1.146,1.147,1.15,1.142,7.75,7.747,7.75,7.74,1.272,1.271,1.274,1.269 "2009-01-28 21:00:00",4737,7.806,7.809,7.811,7.806,1.144,1.146,1.149,1.144,7.75,7.746,7.75,7.74,1.27,1.271,1.274,1.268 "2009-01-28 22:00:00",4738,7.808,7.809,7.811,7.806,1.146,1.145,1.148,1.141,7.75,7.746,7.75,7.74,1.269,1.27,1.272,1.266 "2009-01-28 23:00:00",4739,7.81,7.809,7.811,7.807,1.143,1.144,1.149,1.141,7.75,7.747,7.75,7.74,1.268,1.269,1.271,1.266 "2009-01-29 00:00:00",4740,7.81,7.808,7.81,7.807,1.145,1.143,1.149,1.139,7.74,7.744,7.75,7.74,1.268,1.268,1.271,1.265 "2009-01-29 01:00:00",4741,7.808,7.809,7.81,7.807,1.141,1.143,1.146,1.14,7.74,7.742,7.75,7.74,1.266,1.267,1.271,1.264 "2009-01-29 02:00:00",4742,7.809,7.808,7.81,7.806,1.145,1.143,1.146,1.14,7.74,7.745,7.75,7.74,1.268,1.267,1.269,1.264 "2009-01-29 03:00:00",4743,7.808,7.808,7.81,7.806,1.141,1.143,1.146,1.14,7.74,7.743,7.75,7.74,1.267,1.267,1.27,1.264 "2009-01-29 04:00:00",4744,7.807,7.808,7.81,7.807,1.143,1.142,1.146,1.139,7.75,7.745,7.75,7.74,1.264,1.267,1.269,1.264 "2009-01-29 05:00:00",4745,7.81,7.809,7.81,7.807,1.139,1.142,1.145,1.139,7.75,7.748,7.75,7.74,1.266,1.266,1.269,1.263 "2009-01-29 06:00:00",4746,7.81,7.809,7.81,7.808,1.141,1.141,1.144,1.138,7.75,7.749,7.75,7.74,1.266,1.266,1.269,1.264 "2009-01-29 07:00:00",4747,7.81,7.809,7.811,7.807,1.14,1.14,1.143,1.137,7.74,7.748,7.75,7.74,1.265,1.265,1.268,1.262 "2009-01-29 08:00:00",4748,7.809,7.809,7.811,7.808,1.14,1.14,1.144,1.136,7.75,7.746,7.75,7.74,1.267,1.265,1.269,1.261 "2009-01-29 09:00:00",4749,7.808,7.809,7.811,7.806,1.14,1.14,1.142,1.137,7.75,7.748,7.75,7.74,1.266,1.265,1.269,1.263 "2009-01-29 10:00:00",4750,7.811,7.81,7.812,7.808,1.14,1.139,1.142,1.136,7.75,7.75,7.75,7.74,1.264,1.264,1.266,1.261 "2009-01-29 11:00:00",4751,7.81,7.81,7.811,7.808,1.137,1.138,1.142,1.135,7.75,7.748,7.75,7.74,1.263,1.264,1.266,1.261 "2009-01-29 12:00:00",4752,7.809,7.81,7.811,7.807,1.138,1.138,1.142,1.135,7.75,7.748,7.75,7.74,1.265,1.263,1.266,1.261 "2009-01-29 13:00:00",4753,7.81,7.81,7.812,7.807,1.139,1.138,1.141,1.134,7.75,7.749,7.75,7.74,1.262,1.263,1.265,1.26 "2009-01-29 14:00:00",4754,7.81,7.81,7.812,7.808,1.139,1.138,1.141,1.134,7.75,7.75,7.75,7.75,1.26,1.262,1.265,1.259 "2009-01-29 15:00:00",4755,7.811,7.81,7.811,7.808,1.134,1.137,1.141,1.134,7.75,7.75,7.75,7.75,1.26,1.262,1.265,1.259 "2009-01-29 16:00:00",4756,7.808,7.81,7.811,7.807,1.138,1.136,1.14,1.133,7.75,7.75,7.75,7.75,1.262,1.262,1.265,1.259 "2009-01-29 17:00:00",4757,7.81,7.81,7.812,7.808,1.134,1.136,1.14,1.132,7.75,7.75,7.75,7.75,1.261,1.261,1.264,1.256 "2009-01-29 18:00:00",4758,7.81,7.81,7.812,7.809,1.136,1.135,1.139,1.132,7.75,7.75,7.75,7.75,1.26,1.26,1.263,1.257 "2009-01-29 19:00:00",4759,7.81,7.81,7.812,7.808,1.133,1.134,1.138,1.131,7.75,7.75,7.75,7.74,1.26,1.26,1.263,1.256 "2009-01-29 20:00:00",4760,7.811,7.81,7.812,7.808,1.134,1.134,1.138,1.132,7.75,7.75,7.75,7.75,1.26,1.259,1.262,1.257 "2009-01-29 21:00:00",4761,7.811,7.811,7.812,7.809,1.133,1.134,1.136,1.13,7.75,7.75,7.75,7.75,1.259,1.259,1.261,1.256 "2009-01-29 22:00:00",4762,7.81,7.811,7.813,7.809,1.131,1.133,1.136,1.13,7.75,7.75,7.75,7.75,1.26,1.258,1.26,1.255 "2009-01-29 23:00:00",4763,7.81,7.81,7.814,7.808,1.131,1.132,1.135,1.129,7.75,7.75,7.75,7.75,1.26,1.259,1.261,1.255 "2009-01-30 00:00:00",4764,7.809,7.81,7.812,7.808,1.132,1.133,1.136,1.129,7.75,7.75,7.75,7.75,1.256,1.258,1.261,1.256 "2009-01-30 01:00:00",4765,7.811,7.81,7.811,7.808,1.13,1.132,1.135,1.128,7.75,7.75,7.75,7.75,1.258,1.258,1.26,1.255 "2009-01-30 02:00:00",4766,7.81,7.81,7.812,7.808,1.133,1.132,1.134,1.129,7.75,7.75,7.75,7.75,1.257,1.258,1.26,1.254 "2009-01-30 03:00:00",4767,7.811,7.811,7.813,7.808,1.132,1.132,1.137,1.128,7.75,7.75,7.75,7.74,1.258,1.258,1.26,1.254 "2009-01-30 04:00:00",4768,7.811,7.811,7.814,7.809,1.13,1.131,1.134,1.128,7.75,7.75,7.75,7.74,1.259,1.257,1.261,1.255 "2009-01-30 05:00:00",4769,7.812,7.811,7.813,7.808,1.129,1.13,1.134,1.126,7.75,7.75,7.75,7.75,1.254,1.256,1.259,1.252 "2009-01-30 06:00:00",4770,7.812,7.811,7.813,7.809,1.13,1.129,1.133,1.126,7.75,7.75,7.75,7.75,1.253,1.254,1.258,1.252 "2009-01-30 07:00:00",4771,7.812,7.811,7.814,7.809,1.127,1.129,1.132,1.126,7.75,7.75,7.75,7.75,1.253,1.253,1.255,1.251 "2009-01-30 08:00:00",4772,7.813,7.811,7.813,7.808,1.128,1.128,1.132,1.125,7.75,7.75,7.75,7.75,1.254,1.254,1.256,1.251 "2009-01-30 09:00:00",4773,7.811,7.812,7.815,7.81,1.128,1.128,1.13,1.125,7.75,7.75,7.75,7.75,1.254,1.253,1.256,1.25 "2009-01-30 10:00:00",4774,7.812,7.812,7.814,7.81,1.128,1.127,1.13,1.124,7.75,7.75,7.75,7.75,1.25,1.253,1.256,1.25 "2009-01-30 11:00:00",4775,7.81,7.811,7.812,7.809,1.126,1.126,1.13,1.123,7.75,7.746,7.75,7.74,1.253,1.252,1.254,1.249 "2009-01-30 12:00:00",4776,7.812,7.811,7.813,7.809,1.126,1.126,1.129,1.123,7.75,7.75,7.75,7.75,1.252,1.252,1.255,1.25 "2009-01-30 13:00:00",4777,7.81,7.811,7.814,7.809,1.126,1.127,1.131,1.124,7.75,7.75,7.75,7.74,1.253,1.254,1.257,1.25 "2009-01-30 14:00:00",4778,7.814,7.811,7.814,7.809,1.128,1.128,1.13,1.125,7.75,7.75,7.75,7.75,1.255,1.254,1.258,1.252 "2009-01-30 15:00:00",4779,7.812,7.812,7.814,7.81,1.127,1.128,1.132,1.124,7.75,7.75,7.75,7.75,1.252,1.254,1.257,1.252 "2009-01-30 16:00:00",4780,7.812,7.812,7.813,7.81,1.125,1.127,1.129,1.123,7.75,7.75,7.75,7.75,1.254,1.253,1.256,1.251 "2009-01-30 17:00:00",4781,7.811,7.811,7.813,7.809,1.126,1.126,1.129,1.124,7.75,7.75,7.75,7.75,1.251,1.253,1.257,1.251 "2009-01-30 18:00:00",4782,7.812,7.812,7.815,7.809,1.126,1.126,1.13,1.124,7.75,7.75,7.75,7.75,1.254,1.253,1.255,1.249 "2009-01-30 19:00:00",4783,7.812,7.812,7.815,7.81,1.127,1.126,1.129,1.123,7.75,7.75,7.75,7.75,1.252,1.253,1.255,1.25 "2009-01-30 20:00:00",4784,7.812,7.813,7.814,7.81,1.126,1.126,1.129,1.123,7.75,7.75,7.75,7.75,1.25,1.253,1.256,1.25 "2009-01-30 21:00:00",4785,7.814,7.812,7.814,7.81,1.128,1.126,1.128,1.122,7.75,7.75,7.75,7.75,1.25,1.251,1.253,1.249 "2009-01-30 22:00:00",4786,7.809,7.811,7.814,7.806,1.124,1.124,1.127,1.12,7.75,7.749,7.75,7.74,1.25,1.249,1.252,1.246 "2009-01-30 23:00:00",4787,7.81,7.811,7.815,7.806,1.124,1.122,1.125,1.118,7.75,7.75,7.75,7.75,1.248,1.248,1.25,1.244 "2009-01-31 00:00:00",4788,7.813,7.81,7.815,7.806,1.118,1.121,1.124,1.118,7.75,7.748,7.75,7.74,1.247,1.248,1.25,1.245 "2009-01-31 01:00:00",4789,7.81,7.811,7.813,7.808,1.118,1.12,1.124,1.117,7.75,7.749,7.75,7.74,1.249,1.247,1.25,1.245 "2009-01-31 02:00:00",4790,7.813,7.81,7.813,7.808,1.121,1.121,1.124,1.117,7.75,7.75,7.75,7.74,1.248,1.249,1.251,1.246 "2009-01-31 03:00:00",4791,7.812,7.81,7.813,7.808,1.122,1.121,1.123,1.118,7.75,7.749,7.75,7.74,1.248,1.249,1.251,1.246 "2009-01-31 04:00:00",4792,7.809,7.81,7.813,7.807,1.121,1.121,1.125,1.117,7.75,7.748,7.75,7.74,1.248,1.25,1.253,1.246 "2009-01-31 05:00:00",4793,7.809,7.81,7.813,7.805,1.119,1.12,1.123,1.117,7.75,7.749,7.75,7.74,1.25,1.249,1.252,1.246 "2009-01-31 06:00:00",4794,7.809,7.81,7.813,7.806,1.122,1.12,1.123,1.116,7.75,7.746,7.75,7.74,1.246,1.249,1.252,1.246 "2009-01-31 07:00:00",4795,7.809,7.809,7.812,7.806,1.121,1.12,1.123,1.117,7.75,7.745,7.75,7.74,1.251,1.249,1.251,1.246 "2009-01-31 08:00:00",4796,7.809,7.809,7.812,7.806,1.123,1.121,1.124,1.117,7.75,7.747,7.75,7.74,1.25,1.25,1.253,1.247 "2009-01-31 09:00:00",4797,7.809,7.809,7.814,7.806,1.124,1.121,1.124,1.118,7.75,7.746,7.75,7.74,1.25,1.25,1.253,1.248 "2009-01-31 10:00:00",4798,7.807,7.809,7.813,7.804,1.118,1.119,1.122,1.116,7.74,7.746,7.75,7.74,1.247,1.248,1.251,1.245 "2009-01-31 11:00:00",4799,7.809,7.808,7.812,7.806,1.119,1.118,1.122,1.114,7.75,7.742,7.75,7.74,1.247,1.248,1.251,1.245 "2009-01-31 12:00:00",4800,7.809,7.809,7.81,7.807,1.122,1.12,1.123,1.115,7.74,7.743,7.75,7.74,1.25,1.25,1.253,1.248 "2009-01-31 13:00:00",4801,7.809,7.808,7.809,7.806,1.126,1.123,1.127,1.12,7.75,7.741,7.75,7.74,1.255,1.253,1.256,1.251 "2009-01-31 14:00:00",4802,7.808,7.808,7.81,7.806,1.128,1.126,1.129,1.122,7.74,7.741,7.75,7.74,1.255,1.256,1.26,1.253 "2009-01-31 15:00:00",4803,7.808,7.808,7.81,7.806,1.127,1.128,1.131,1.125,7.74,7.741,7.75,7.74,1.257,1.257,1.26,1.254 "2009-01-31 16:00:00",4804,7.808,7.808,7.81,7.806,1.13,1.129,1.132,1.125,7.74,7.741,7.75,7.74,1.26,1.258,1.261,1.254 "2009-01-31 17:00:00",4805,7.808,7.808,7.809,7.806,1.131,1.13,1.133,1.127,7.74,7.741,7.75,7.74,1.258,1.259,1.262,1.257 "2009-01-31 18:00:00",4806,7.807,7.807,7.809,7.806,1.129,1.131,1.133,1.127,7.74,7.74,7.74,7.74,1.259,1.259,1.263,1.256 "2009-01-31 19:00:00",4807,7.808,7.807,7.809,7.806,1.131,1.131,1.134,1.126,7.74,7.741,7.75,7.74,1.259,1.26,1.262,1.257 "2009-01-31 20:00:00",4808,7.808,7.808,7.81,7.806,1.129,1.131,1.135,1.129,7.74,7.74,7.75,7.74,1.261,1.26,1.263,1.256 "2009-01-31 21:00:00",4809,7.808,7.807,7.809,7.806,1.131,1.132,1.135,1.129,7.74,7.741,7.75,7.74,1.261,1.26,1.263,1.258 "2009-01-31 22:00:00",4810,7.808,7.808,7.809,7.806,1.133,1.132,1.136,1.129,7.74,7.741,7.75,7.74,1.261,1.26,1.263,1.258 "2009-01-31 23:00:00",4811,7.807,7.807,7.809,7.805,1.133,1.132,1.135,1.128,7.74,7.74,7.74,7.74,1.257,1.26,1.262,1.257 "2009-02-01 00:00:00",4812,7.806,7.807,7.808,7.806,1.131,1.131,1.135,1.129,7.74,7.74,7.75,7.74,1.26,1.26,1.262,1.257 "2009-02-01 01:00:00",4813,7.807,7.807,7.808,7.805,1.134,1.132,1.135,1.128,7.74,7.74,7.75,7.74,1.259,1.26,1.263,1.256 "2009-02-01 02:00:00",4814,7.808,7.807,7.809,7.806,1.132,1.132,1.134,1.13,7.74,7.74,7.75,7.74,1.26,1.26,1.263,1.258 "2009-02-01 03:00:00",4815,7.807,7.807,7.809,7.805,1.131,1.132,1.135,1.128,7.74,7.74,7.75,7.74,1.262,1.26,1.262,1.257 "2009-02-01 04:00:00",4816,7.806,7.807,7.809,7.805,1.13,1.132,1.135,1.129,7.74,7.741,7.75,7.74,1.261,1.261,1.263,1.257 "2009-02-01 05:00:00",4817,7.807,7.807,7.808,7.805,1.132,1.132,1.135,1.129,7.74,7.74,7.74,7.74,1.262,1.261,1.264,1.259 "2009-02-01 06:00:00",4818,7.807,7.807,7.808,7.805,1.133,1.133,1.136,1.129,7.74,7.742,7.75,7.74,1.26,1.261,1.265,1.259 "2009-02-01 07:00:00",4819,7.807,7.807,7.809,7.806,1.131,1.132,1.135,1.129,7.74,7.741,7.75,7.74,1.261,1.261,1.264,1.258 "2009-02-01 08:00:00",4820,7.808,7.807,7.809,7.805,1.133,1.133,1.136,1.129,7.74,7.74,7.75,7.74,1.259,1.261,1.264,1.259 "2009-02-01 09:00:00",4821,7.807,7.807,7.808,7.806,1.136,1.133,1.136,1.13,7.74,7.74,7.75,7.74,1.261,1.261,1.264,1.259 "2009-02-01 10:00:00",4822,7.806,7.807,7.808,7.805,1.132,1.132,1.136,1.13,7.74,7.74,7.75,7.74,1.261,1.261,1.263,1.258 "2009-02-01 11:00:00",4823,7.806,7.807,7.809,7.805,1.131,1.132,1.136,1.13,7.74,7.741,7.75,7.74,1.261,1.261,1.264,1.259 "2009-02-01 12:00:00",4824,7.808,7.807,7.808,7.806,1.133,1.133,1.136,1.128,7.74,7.74,7.75,7.74,1.262,1.261,1.264,1.258 "2009-02-01 13:00:00",4825,7.806,7.807,7.809,7.806,1.134,1.133,1.136,1.13,7.74,7.741,7.75,7.74,1.262,1.261,1.265,1.258 "2009-02-01 14:00:00",4826,7.806,7.807,7.81,7.805,1.134,1.133,1.137,1.13,7.74,7.74,7.75,7.74,1.263,1.262,1.265,1.258 "2009-02-01 15:00:00",4827,7.806,7.807,7.809,7.805,1.13,1.132,1.135,1.128,7.74,7.741,7.75,7.74,1.26,1.261,1.264,1.258 "2009-02-01 16:00:00",4828,7.807,7.807,7.808,7.805,1.131,1.13,1.132,1.126,7.74,7.74,7.74,7.74,1.26,1.259,1.261,1.256 "2009-02-01 17:00:00",4829,7.807,7.807,7.808,7.806,1.129,1.129,1.132,1.126,7.74,7.74,7.75,7.74,1.262,1.259,1.262,1.255 "2009-02-01 18:00:00",4830,7.807,7.807,7.808,7.805,1.131,1.13,1.135,1.126,7.74,7.74,7.74,7.74,1.259,1.259,1.261,1.256 "2009-02-01 19:00:00",4831,7.806,7.807,7.809,7.805,1.129,1.131,1.133,1.128,7.74,7.74,7.74,7.74,1.261,1.259,1.263,1.257 "2009-02-01 20:00:00",4832,7.805,7.807,7.808,7.804,1.131,1.131,1.134,1.127,7.75,7.74,7.75,7.74,1.261,1.26,1.262,1.257 "2009-02-01 21:00:00",4833,7.807,7.806,7.808,7.805,1.13,1.131,1.135,1.128,7.74,7.74,7.75,7.74,1.26,1.26,1.262,1.256 "2009-02-01 22:00:00",4834,7.807,7.806,7.808,7.805,1.132,1.131,1.133,1.126,7.74,7.74,7.74,7.74,1.259,1.26,1.263,1.257 "2009-02-01 23:00:00",4835,7.806,7.806,7.807,7.799,1.131,1.131,1.134,1.129,7.74,7.74,7.74,7.74,1.261,1.26,1.261,1.257 "2009-02-02 00:00:00",4836,7.806,7.806,7.808,7.805,1.132,1.131,1.134,1.128,7.74,7.74,7.74,7.74,1.258,1.259,1.262,1.257 "2009-02-02 01:00:00",4837,7.807,7.806,7.807,7.805,1.133,1.131,1.133,1.127,7.74,7.74,7.74,7.74,1.259,1.259,1.261,1.257 "2009-02-02 02:00:00",4838,7.805,7.806,7.807,7.805,1.13,1.131,1.134,1.127,7.74,7.74,7.74,7.74,1.259,1.259,1.262,1.256 "2009-02-02 03:00:00",4839,7.806,7.806,7.807,7.805,1.131,1.13,1.133,1.127,7.74,7.74,7.74,7.74,1.257,1.258,1.261,1.256 "2009-02-02 04:00:00",4840,7.806,7.806,7.807,7.804,1.131,1.13,1.133,1.126,7.74,7.74,7.74,7.74,1.259,1.258,1.261,1.255 "2009-02-02 05:00:00",4841,7.806,7.806,7.807,7.805,1.13,1.129,1.133,1.126,7.74,7.74,7.74,7.74,1.259,1.257,1.26,1.255 "2009-02-02 06:00:00",4842,7.805,7.806,7.808,7.805,1.127,1.129,1.132,1.126,7.74,7.74,7.74,7.74,1.259,1.257,1.259,1.254 "2009-02-02 07:00:00",4843,7.806,7.806,7.807,7.805,1.126,1.128,1.132,1.125,7.74,7.74,7.74,7.74,1.256,1.256,1.259,1.253 "2009-02-02 08:00:00",4844,7.806,7.805,7.808,7.804,1.13,1.128,1.131,1.125,7.74,7.74,7.74,7.74,1.258,1.256,1.258,1.253 "2009-02-02 09:00:00",4845,7.805,7.806,7.807,7.804,1.129,1.128,1.13,1.125,7.74,7.74,7.74,7.74,1.256,1.255,1.258,1.253 "2009-02-02 10:00:00",4846,7.804,7.805,7.807,7.803,1.124,1.127,1.13,1.123,7.74,7.74,7.74,7.74,1.252,1.254,1.257,1.252 "2009-02-02 11:00:00",4847,7.806,7.805,7.806,7.804,1.126,1.126,1.129,1.123,7.74,7.74,7.74,7.74,1.253,1.254,1.258,1.251 "2009-02-02 12:00:00",4848,7.805,7.805,7.807,7.804,1.126,1.126,1.128,1.122,7.74,7.74,7.74,7.74,1.253,1.253,1.256,1.25 "2009-02-02 13:00:00",4849,7.805,7.805,7.807,7.804,1.129,1.126,1.129,1.124,7.74,7.74,7.74,7.74,1.255,1.254,1.256,1.25 "2009-02-02 14:00:00",4850,7.805,7.805,7.806,7.804,1.126,1.127,1.131,1.124,7.74,7.74,7.74,7.74,1.252,1.254,1.257,1.252 "2009-02-02 15:00:00",4851,7.804,7.805,7.806,7.804,1.126,1.126,1.129,1.122,7.74,7.74,7.74,7.74,1.252,1.253,1.257,1.25 "2009-02-02 16:00:00",4852,7.806,7.805,7.807,7.803,1.122,1.125,1.129,1.121,7.74,7.74,7.74,7.74,1.253,1.251,1.254,1.249 "2009-02-02 17:00:00",4853,7.806,7.805,7.807,7.803,1.121,1.123,1.127,1.12,7.74,7.74,7.74,7.74,1.25,1.25,1.254,1.248 "2009-02-02 18:00:00",4854,7.805,7.806,7.807,7.804,1.12,1.122,1.125,1.119,7.74,7.74,7.74,7.74,1.251,1.249,1.252,1.246 "2009-02-02 19:00:00",4855,7.807,7.806,7.807,7.804,1.12,1.121,1.125,1.118,7.74,7.74,7.74,7.74,1.248,1.248,1.251,1.246 "2009-02-02 20:00:00",4856,7.805,7.806,7.807,7.804,1.119,1.12,1.123,1.117,7.74,7.74,7.74,7.74,1.248,1.247,1.25,1.245 "2009-02-02 21:00:00",4857,7.804,7.805,7.807,7.804,1.118,1.12,1.123,1.116,7.74,7.74,7.74,7.74,1.247,1.246,1.25,1.244 "2009-02-02 22:00:00",4858,7.805,7.805,7.807,7.804,1.121,1.12,1.123,1.117,7.74,7.74,7.74,7.74,1.246,1.246,1.249,1.243 "2009-02-02 23:00:00",4859,7.805,7.806,7.807,7.804,1.116,1.119,1.122,1.116,7.74,7.74,7.74,7.74,1.245,1.245,1.248,1.243 "2009-02-03 00:00:00",4860,7.806,7.806,7.807,7.805,1.117,1.118,1.121,1.115,7.74,7.74,7.74,7.74,1.245,1.245,1.247,1.242 "2009-02-03 01:00:00",4861,7.807,7.806,7.807,7.804,1.117,1.117,1.121,1.113,7.74,7.74,7.74,7.74,1.244,1.244,1.246,1.242 "2009-02-03 02:00:00",4862,7.805,7.806,7.807,7.804,1.116,1.117,1.12,1.114,7.74,7.74,7.74,7.74,1.244,1.243,1.246,1.239 "2009-02-03 03:00:00",4863,7.806,7.806,7.807,7.804,1.112,1.115,1.119,1.112,7.74,7.74,7.74,7.74,1.241,1.242,1.244,1.24 "2009-02-03 04:00:00",4864,7.806,7.806,7.808,7.804,1.116,1.115,1.117,1.112,7.74,7.74,7.74,7.74,1.24,1.241,1.243,1.239 "2009-02-03 05:00:00",4865,7.806,7.806,7.808,7.805,1.111,1.114,1.117,1.111,7.74,7.74,7.74,7.74,1.239,1.24,1.242,1.237 "2009-02-03 06:00:00",4866,7.805,7.806,7.808,7.805,1.109,1.113,1.116,1.109,7.74,7.74,7.74,7.74,1.239,1.239,1.242,1.237 "2009-02-03 07:00:00",4867,7.806,7.806,7.807,7.805,1.113,1.112,1.115,1.108,7.74,7.74,7.74,7.74,1.238,1.238,1.241,1.236 "2009-02-03 08:00:00",4868,7.807,7.806,7.808,7.805,1.111,1.111,1.114,1.109,7.74,7.74,7.74,7.74,1.236,1.238,1.24,1.235 "2009-02-03 09:00:00",4869,7.806,7.806,7.808,7.805,1.111,1.11,1.114,1.108,7.74,7.74,7.74,7.74,1.236,1.237,1.239,1.234 "2009-02-03 10:00:00",4870,7.806,7.807,7.809,7.805,1.11,1.11,1.113,1.107,7.74,7.74,7.74,7.74,1.235,1.236,1.238,1.232 "2009-02-03 11:00:00",4871,7.806,7.807,7.808,7.805,1.107,1.109,1.112,1.106,7.74,7.74,7.74,7.74,1.234,1.236,1.238,1.233 "2009-02-03 12:00:00",4872,7.807,7.807,7.808,7.806,1.108,1.108,1.113,1.105,7.74,7.74,7.74,7.74,1.234,1.235,1.238,1.232 "2009-02-03 13:00:00",4873,7.808,7.807,7.808,7.806,1.105,1.107,1.111,1.105,7.74,7.74,7.74,7.74,1.234,1.234,1.237,1.231 "2009-02-03 14:00:00",4874,7.808,7.807,7.809,7.807,1.106,1.108,1.11,1.105,7.74,7.74,7.74,7.74,1.233,1.234,1.238,1.232 "2009-02-03 15:00:00",4875,7.807,7.807,7.809,7.806,1.107,1.106,1.11,1.103,7.74,7.74,7.74,7.74,1.23,1.233,1.237,1.23 "2009-02-03 16:00:00",4876,7.809,7.808,7.809,7.806,1.104,1.105,1.11,1.103,7.74,7.74,7.74,7.74,1.231,1.232,1.234,1.229 "2009-02-03 17:00:00",4877,7.809,7.808,7.809,7.806,1.104,1.105,1.108,1.101,7.74,7.74,7.74,7.74,1.231,1.231,1.234,1.229 "2009-02-03 18:00:00",4878,7.809,7.808,7.809,7.807,1.102,1.104,1.107,1.102,7.74,7.74,7.74,7.74,1.229,1.231,1.234,1.228 "2009-02-03 19:00:00",4879,7.809,7.808,7.81,7.807,1.103,1.103,1.106,1.1,7.74,7.74,7.75,7.74,1.231,1.23,1.232,1.228 "2009-02-03 20:00:00",4880,7.808,7.808,7.81,7.806,1.1,1.103,1.106,1.098,7.74,7.74,7.74,7.74,1.229,1.229,1.232,1.227 "2009-02-03 21:00:00",4881,7.808,7.808,7.809,7.807,1.1,1.102,1.106,1.099,7.74,7.74,7.74,7.74,1.23,1.229,1.231,1.227 "2009-02-03 22:00:00",4882,7.808,7.808,7.81,7.807,1.102,1.101,1.105,1.098,7.74,7.74,7.74,7.74,1.227,1.228,1.231,1.224 "2009-02-03 23:00:00",4883,7.807,7.808,7.81,7.807,1.099,1.1,1.103,1.097,7.74,7.74,7.74,7.74,1.227,1.227,1.23,1.225 "2009-02-04 00:00:00",4884,7.808,7.808,7.809,7.806,1.099,1.099,1.102,1.096,7.74,7.74,7.74,7.74,1.224,1.227,1.23,1.223 "2009-02-04 01:00:00",4885,7.809,7.808,7.81,7.807,1.097,1.098,1.101,1.095,7.74,7.74,7.74,7.74,1.225,1.226,1.229,1.224 "2009-02-04 02:00:00",4886,7.808,7.808,7.81,7.807,1.098,1.098,1.1,1.094,7.74,7.74,7.74,7.74,1.225,1.225,1.228,1.222 "2009-02-04 03:00:00",4887,7.808,7.808,7.81,7.806,1.096,1.097,1.101,1.094,7.74,7.74,7.74,7.74,1.224,1.225,1.228,1.222 "2009-02-04 04:00:00",4888,7.808,7.808,7.81,7.806,1.096,1.096,1.1,1.093,7.74,7.74,7.74,7.74,1.224,1.224,1.227,1.221 "2009-02-04 05:00:00",4889,7.809,7.808,7.81,7.807,1.096,1.096,1.098,1.093,7.74,7.74,7.74,7.74,1.22,1.224,1.227,1.22 "2009-02-04 06:00:00",4890,7.808,7.808,7.81,7.806,1.092,1.095,1.098,1.092,7.74,7.74,7.75,7.74,1.223,1.223,1.226,1.22 "2009-02-04 07:00:00",4891,7.808,7.808,7.809,7.806,1.096,1.095,1.098,1.092,7.74,7.74,7.74,7.74,1.223,1.222,1.226,1.22 "2009-02-04 08:00:00",4892,7.809,7.808,7.81,7.806,1.097,1.095,1.097,1.092,7.74,7.74,7.74,7.74,1.225,1.223,1.226,1.22 "2009-02-04 09:00:00",4893,7.807,7.808,7.81,7.807,1.095,1.095,1.098,1.092,7.74,7.74,7.74,7.74,1.222,1.223,1.225,1.221 "2009-02-04 10:00:00",4894,7.808,7.808,7.809,7.807,1.096,1.095,1.098,1.092,7.74,7.74,7.74,7.74,1.223,1.223,1.225,1.221 "2009-02-04 11:00:00",4895,7.809,7.808,7.809,7.806,1.093,1.095,1.098,1.092,7.74,7.74,7.74,7.74,1.221,1.223,1.225,1.22 "2009-02-04 12:00:00",4896,7.808,7.808,7.809,7.807,1.096,1.094,1.098,1.091,7.74,7.74,7.74,7.74,1.225,1.222,1.225,1.22 "2009-02-04 13:00:00",4897,7.809,7.808,7.809,7.807,1.094,1.095,1.097,1.092,7.74,7.74,7.74,7.74,1.222,1.222,1.225,1.218 "2009-02-04 14:00:00",4898,7.809,7.808,7.81,7.806,1.093,1.094,1.098,1.091,7.74,7.74,7.74,7.74,1.223,1.222,1.225,1.219 "2009-02-04 15:00:00",4899,7.809,7.808,7.81,7.807,1.093,1.094,1.098,1.091,7.74,7.74,7.75,7.74,1.221,1.222,1.224,1.22 "2009-02-04 16:00:00",4900,7.809,7.808,7.809,7.807,1.092,1.094,1.096,1.091,7.74,7.74,7.74,7.74,1.223,1.222,1.224,1.219 "2009-02-04 17:00:00",4901,7.809,7.808,7.81,7.807,1.093,1.094,1.096,1.09,7.74,7.741,7.75,7.74,1.221,1.222,1.225,1.218 "2009-02-04 18:00:00",4902,7.808,7.808,7.81,7.807,1.093,1.093,1.096,1.09,7.74,7.74,7.75,7.74,1.222,1.222,1.224,1.219 "2009-02-04 19:00:00",4903,7.809,7.808,7.809,7.807,1.095,1.093,1.096,1.091,7.74,7.74,7.74,7.74,1.22,1.222,1.224,1.219 "2009-02-04 20:00:00",4904,7.809,7.808,7.81,7.807,1.093,1.093,1.096,1.09,7.74,7.74,7.75,7.74,1.22,1.222,1.224,1.22 "2009-02-04 21:00:00",4905,7.809,7.808,7.81,7.806,1.094,1.093,1.096,1.09,7.74,7.74,7.75,7.74,1.222,1.222,1.225,1.22 "2009-02-04 22:00:00",4906,7.808,7.808,7.81,7.807,1.094,1.094,1.098,1.091,7.74,7.74,7.74,7.74,1.223,1.223,1.225,1.22 "2009-02-04 23:00:00",4907,7.807,7.808,7.809,7.806,1.096,1.094,1.097,1.091,7.74,7.74,7.74,7.74,1.224,1.223,1.225,1.221 "2009-02-05 00:00:00",4908,7.807,7.808,7.809,7.806,1.094,1.094,1.098,1.09,7.74,7.74,7.74,7.74,1.224,1.224,1.227,1.221 "2009-02-05 01:00:00",4909,7.807,7.808,7.809,7.806,1.096,1.095,1.099,1.092,7.74,7.74,7.75,7.74,1.227,1.225,1.228,1.221 "2009-02-05 02:00:00",4910,7.808,7.808,7.809,7.806,1.094,1.096,1.099,1.093,7.74,7.74,7.74,7.74,1.224,1.225,1.228,1.223 "2009-02-05 03:00:00",4911,7.807,7.808,7.81,7.806,1.095,1.096,1.099,1.093,7.74,7.74,7.74,7.74,1.225,1.225,1.228,1.223 "2009-02-05 04:00:00",4912,7.807,7.808,7.809,7.806,1.094,1.096,1.1,1.093,7.74,7.74,7.75,7.74,1.226,1.226,1.228,1.223 "2009-02-05 05:00:00",4913,7.807,7.808,7.809,7.806,1.098,1.096,1.099,1.093,7.74,7.74,7.74,7.74,1.228,1.226,1.228,1.223 "2009-02-05 06:00:00",4914,7.807,7.807,7.809,7.806,1.095,1.097,1.1,1.094,7.74,7.74,7.75,7.74,1.227,1.227,1.231,1.224 "2009-02-05 07:00:00",4915,7.808,7.808,7.809,7.806,1.099,1.097,1.1,1.093,7.74,7.74,7.74,7.74,1.225,1.227,1.229,1.225 "2009-02-05 08:00:00",4916,7.807,7.808,7.809,7.807,1.099,1.097,1.1,1.094,7.74,7.74,7.74,7.74,1.227,1.227,1.229,1.224 "2009-02-05 09:00:00",4917,7.808,7.808,7.809,7.807,1.097,1.097,1.102,1.094,7.74,7.74,7.74,7.74,1.228,1.227,1.229,1.225 "2009-02-05 10:00:00",4918,7.808,7.808,7.81,7.806,1.096,1.097,1.1,1.095,7.74,7.74,7.75,7.74,1.228,1.228,1.23,1.225 "2009-02-05 11:00:00",4919,7.81,7.808,7.811,7.807,1.099,1.097,1.1,1.095,7.74,7.74,7.75,7.74,1.229,1.228,1.23,1.224 "2009-02-05 12:00:00",4920,7.808,7.808,7.81,7.807,1.098,1.098,1.1,1.094,7.74,7.74,7.74,7.74,1.228,1.227,1.231,1.224 "2009-02-05 13:00:00",4921,7.807,7.808,7.81,7.807,1.099,1.098,1.101,1.094,7.74,7.74,7.74,7.74,1.227,1.227,1.23,1.224 "2009-02-05 14:00:00",4922,7.808,7.808,7.809,7.807,1.098,1.097,1.101,1.094,7.74,7.74,7.75,7.74,1.228,1.227,1.229,1.224 "2009-02-05 15:00:00",4923,7.809,7.808,7.81,7.807,1.096,1.097,1.102,1.094,7.74,7.741,7.75,7.74,1.227,1.227,1.23,1.224 "2009-02-05 16:00:00",4924,7.808,7.808,7.81,7.807,1.093,1.096,1.099,1.093,7.74,7.741,7.75,7.74,1.223,1.225,1.228,1.222 "2009-02-05 17:00:00",4925,7.808,7.809,7.81,7.807,1.094,1.095,1.098,1.092,7.74,7.74,7.75,7.74,1.224,1.223,1.226,1.22 "2009-02-05 18:00:00",4926,7.809,7.809,7.811,7.807,1.094,1.093,1.097,1.089,7.74,7.741,7.75,7.74,1.222,1.222,1.224,1.219 "2009-02-05 19:00:00",4927,7.81,7.809,7.81,7.808,1.093,1.092,1.094,1.089,7.74,7.742,7.75,7.74,1.218,1.221,1.223,1.217 "2009-02-05 20:00:00",4928,7.809,7.809,7.81,7.807,1.089,1.091,1.095,1.088,7.75,7.742,7.75,7.74,1.221,1.22,1.222,1.217 "2009-02-05 21:00:00",4929,7.809,7.809,7.811,7.806,1.089,1.09,1.093,1.086,7.75,7.742,7.75,7.74,1.217,1.218,1.221,1.215 "2009-02-05 22:00:00",4930,7.809,7.809,7.812,7.807,1.089,1.089,1.092,1.085,7.74,7.742,7.75,7.74,1.215,1.217,1.219,1.214 "2009-02-05 23:00:00",4931,7.808,7.809,7.811,7.807,1.087,1.087,1.09,1.084,7.74,7.741,7.75,7.74,1.216,1.216,1.219,1.212 "2009-02-06 00:00:00",4932,7.809,7.809,7.811,7.807,1.084,1.085,1.089,1.082,7.74,7.74,7.75,7.74,1.213,1.214,1.217,1.212 "2009-02-06 01:00:00",4933,7.808,7.809,7.811,7.808,1.085,1.084,1.087,1.081,7.74,7.742,7.75,7.74,1.214,1.213,1.216,1.21 "2009-02-06 02:00:00",4934,7.808,7.809,7.81,7.808,1.083,1.083,1.086,1.08,7.74,7.74,7.75,7.74,1.212,1.211,1.216,1.209 "2009-02-06 03:00:00",4935,7.808,7.809,7.81,7.808,1.081,1.083,1.086,1.08,7.74,7.741,7.75,7.74,1.21,1.211,1.213,1.208 "2009-02-06 04:00:00",4936,7.808,7.809,7.81,7.807,1.085,1.083,1.086,1.08,7.74,7.742,7.75,7.74,1.207,1.21,1.214,1.207 "2009-02-06 05:00:00",4937,7.809,7.809,7.811,7.807,1.081,1.081,1.085,1.078,7.74,7.742,7.75,7.74,1.207,1.208,1.211,1.205 "2009-02-06 06:00:00",4938,7.808,7.809,7.81,7.807,1.082,1.081,1.083,1.077,7.75,7.742,7.75,7.74,1.206,1.207,1.21,1.205 "2009-02-06 07:00:00",4939,7.809,7.809,7.811,7.807,1.079,1.08,1.083,1.077,7.75,7.742,7.75,7.74,1.207,1.206,1.208,1.203 "2009-02-06 08:00:00",4940,7.809,7.809,7.811,7.808,1.077,1.079,1.083,1.075,7.75,7.743,7.75,7.74,1.205,1.205,1.207,1.202 "2009-02-06 09:00:00",4941,7.81,7.809,7.811,7.808,1.077,1.077,1.08,1.074,7.74,7.741,7.75,7.74,1.205,1.203,1.207,1.201 "2009-02-06 10:00:00",4942,7.809,7.809,7.811,7.807,1.077,1.077,1.08,1.072,7.74,7.741,7.75,7.74,1.202,1.202,1.206,1.2 "2009-02-06 11:00:00",4943,7.808,7.809,7.81,7.807,1.076,1.076,1.079,1.072,7.74,7.74,7.75,7.74,1.204,1.202,1.205,1.199 "2009-02-06 12:00:00",4944,7.808,7.809,7.81,7.808,1.074,1.076,1.079,1.071,7.74,7.74,7.75,7.74,1.202,1.201,1.203,1.197 "2009-02-06 13:00:00",4945,7.808,7.809,7.81,7.808,1.074,1.075,1.078,1.07,7.74,7.74,7.75,7.74,1.199,1.201,1.203,1.198 "2009-02-06 14:00:00",4946,7.808,7.809,7.81,7.807,1.073,1.074,1.078,1.071,7.74,7.741,7.75,7.74,1.2,1.2,1.203,1.198 "2009-02-06 15:00:00",4947,7.808,7.809,7.812,7.808,1.074,1.074,1.077,1.071,7.74,7.741,7.75,7.74,1.199,1.199,1.201,1.196 "2009-02-06 16:00:00",4948,7.809,7.809,7.811,7.808,1.071,1.073,1.075,1.07,7.74,7.74,7.75,7.74,1.198,1.198,1.201,1.195 "2009-02-06 17:00:00",4949,7.809,7.809,7.81,7.807,1.074,1.072,1.075,1.07,7.74,7.74,7.74,7.74,1.196,1.198,1.201,1.195 "2009-02-06 18:00:00",4950,7.809,7.809,7.811,7.807,1.07,1.071,1.074,1.068,7.74,7.742,7.75,7.74,1.194,1.197,1.199,1.194 "2009-02-06 19:00:00",4951,7.809,7.809,7.811,7.808,1.069,1.07,1.073,1.068,7.74,7.741,7.75,7.74,1.197,1.196,1.199,1.193 "2009-02-06 20:00:00",4952,7.81,7.809,7.811,7.808,1.069,1.069,1.072,1.065,7.74,7.743,7.75,7.74,1.193,1.195,1.198,1.193 "2009-02-06 21:00:00",4953,7.809,7.809,7.811,7.808,1.069,1.069,1.072,1.064,7.74,7.742,7.75,7.74,1.194,1.194,1.196,1.19 "2009-02-06 22:00:00",4954,7.81,7.809,7.811,7.808,1.067,1.068,1.071,1.064,7.74,7.742,7.75,7.74,1.192,1.193,1.196,1.191 "2009-02-06 23:00:00",4955,7.809,7.809,7.811,7.808,1.066,1.067,1.07,1.065,7.74,7.741,7.75,7.74,1.192,1.193,1.195,1.189 "2009-02-07 00:00:00",4956,7.809,7.809,7.811,7.808,1.067,1.067,1.07,1.063,7.74,7.743,7.75,7.74,1.192,1.192,1.195,1.189 "2009-02-07 01:00:00",4957,7.81,7.81,7.811,7.809,1.065,1.066,1.069,1.062,7.75,7.742,7.75,7.74,1.19,1.191,1.193,1.189 "2009-02-07 02:00:00",4958,7.809,7.809,7.811,7.808,1.064,1.064,1.066,1.059,7.74,7.746,7.75,7.74,1.189,1.189,1.192,1.186 "2009-02-07 03:00:00",4959,7.809,7.81,7.811,7.808,1.061,1.063,1.065,1.06,7.74,7.743,7.75,7.74,1.188,1.188,1.192,1.185 "2009-02-07 04:00:00",4960,7.81,7.81,7.811,7.807,1.061,1.062,1.065,1.059,7.75,7.744,7.75,7.74,1.188,1.187,1.19,1.185 "2009-02-07 05:00:00",4961,7.81,7.81,7.811,7.808,1.063,1.062,1.064,1.058,7.75,7.745,7.75,7.74,1.187,1.187,1.191,1.185 "2009-02-07 06:00:00",4962,7.81,7.81,7.812,7.808,1.061,1.06,1.064,1.058,7.75,7.742,7.75,7.74,1.183,1.186,1.189,1.183 "2009-02-07 07:00:00",4963,7.809,7.81,7.811,7.809,1.061,1.06,1.062,1.056,7.74,7.746,7.75,7.74,1.184,1.186,1.188,1.183 "2009-02-07 08:00:00",4964,7.811,7.81,7.811,7.809,1.058,1.059,1.063,1.057,7.74,7.744,7.75,7.74,1.184,1.185,1.187,1.183 "2009-02-07 09:00:00",4965,7.81,7.81,7.811,7.808,1.059,1.058,1.061,1.055,7.74,7.743,7.75,7.74,1.185,1.184,1.187,1.181 "2009-02-07 10:00:00",4966,7.809,7.81,7.811,7.808,1.058,1.058,1.06,1.055,7.74,7.743,7.75,7.74,1.184,1.183,1.186,1.181 "2009-02-07 11:00:00",4967,7.809,7.81,7.811,7.808,1.056,1.057,1.059,1.054,7.74,7.743,7.75,7.74,1.179,1.182,1.185,1.179 "2009-02-07 12:00:00",4968,7.809,7.81,7.811,7.809,1.057,1.056,1.059,1.053,7.74,7.742,7.75,7.74,1.181,1.181,1.184,1.178 "2009-02-07 13:00:00",4969,7.809,7.81,7.811,7.808,1.057,1.056,1.059,1.053,7.74,7.741,7.75,7.74,1.183,1.181,1.184,1.178 "2009-02-07 14:00:00",4970,7.809,7.81,7.811,7.808,1.054,1.056,1.059,1.053,7.74,7.743,7.75,7.74,1.181,1.181,1.184,1.179 "2009-02-07 15:00:00",4971,7.81,7.809,7.811,7.808,1.056,1.056,1.059,1.053,7.74,7.743,7.75,7.74,1.179,1.181,1.183,1.177 "2009-02-07 16:00:00",4972,7.809,7.81,7.811,7.809,1.054,1.055,1.057,1.052,7.74,7.741,7.75,7.74,1.181,1.18,1.183,1.178 "2009-02-07 17:00:00",4973,7.81,7.81,7.811,7.808,1.053,1.054,1.057,1.05,7.74,7.741,7.75,7.74,1.179,1.18,1.182,1.177 "2009-02-07 18:00:00",4974,7.81,7.809,7.811,7.808,1.055,1.054,1.056,1.051,7.74,7.741,7.75,7.74,1.181,1.179,1.182,1.177 "2009-02-07 19:00:00",4975,7.81,7.81,7.811,7.808,1.052,1.053,1.055,1.051,7.74,7.741,7.75,7.74,1.179,1.179,1.182,1.176 "2009-02-07 20:00:00",4976,7.81,7.81,7.812,7.807,1.053,1.053,1.055,1.05,7.74,7.74,7.75,7.74,1.179,1.179,1.181,1.176 "2009-02-07 21:00:00",4977,7.81,7.81,7.811,7.808,1.052,1.052,1.055,1.049,7.74,7.741,7.75,7.74,1.178,1.178,1.181,1.175 "2009-02-07 22:00:00",4978,7.81,7.81,7.811,7.809,1.051,1.052,1.055,1.048,7.74,7.74,7.75,7.74,1.178,1.177,1.18,1.174 "2009-02-07 23:00:00",4979,7.81,7.81,7.811,7.808,1.051,1.051,1.053,1.048,7.74,7.74,7.75,7.74,1.176,1.177,1.179,1.174 "2009-02-08 00:00:00",4980,7.81,7.81,7.811,7.808,1.049,1.051,1.054,1.048,7.74,7.74,7.74,7.74,1.176,1.176,1.178,1.173 "2009-02-08 01:00:00",4981,7.81,7.81,7.811,7.809,1.051,1.05,1.053,1.047,7.74,7.74,7.75,7.74,1.175,1.175,1.178,1.172 "2009-02-08 02:00:00",4982,7.81,7.81,7.812,7.806,1.048,1.049,1.052,1.046,7.74,7.74,7.75,7.74,1.174,1.175,1.178,1.172 "2009-02-08 03:00:00",4983,7.81,7.81,7.812,7.809,1.047,1.049,1.051,1.046,7.74,7.741,7.75,7.74,1.175,1.174,1.177,1.171 "2009-02-08 04:00:00",4984,7.81,7.811,7.812,7.809,1.048,1.048,1.051,1.045,7.74,7.741,7.75,7.74,1.175,1.174,1.176,1.171 "2009-02-08 05:00:00",4985,7.81,7.811,7.812,7.809,1.047,1.048,1.051,1.044,7.75,7.742,7.75,7.74,1.175,1.173,1.176,1.17 "2009-02-08 06:00:00",4986,7.811,7.811,7.812,7.81,1.046,1.047,1.051,1.045,7.74,7.741,7.75,7.74,1.171,1.173,1.176,1.17 "2009-02-08 07:00:00",4987,7.811,7.811,7.813,7.81,1.045,1.047,1.049,1.045,7.74,7.745,7.75,7.74,1.173,1.173,1.175,1.171 "2009-02-08 08:00:00",4988,7.811,7.812,7.813,7.81,1.045,1.047,1.051,1.043,7.75,7.744,7.75,7.74,1.173,1.172,1.175,1.169 "2009-02-08 09:00:00",4989,7.813,7.812,7.814,7.811,1.047,1.046,1.049,1.044,7.75,7.749,7.75,7.74,1.173,1.172,1.174,1.169 "2009-02-08 10:00:00",4990,7.813,7.812,7.814,7.811,1.048,1.046,1.049,1.044,7.75,7.749,7.75,7.74,1.172,1.172,1.174,1.169 "2009-02-08 11:00:00",4991,7.813,7.813,7.814,7.812,1.046,1.046,1.049,1.043,7.75,7.75,7.75,7.74,1.17,1.172,1.175,1.169 "2009-02-08 12:00:00",4992,7.814,7.813,7.815,7.812,1.046,1.045,1.048,1.042,7.75,7.749,7.75,7.74,1.171,1.171,1.174,1.168 "2009-02-08 13:00:00",4993,7.814,7.814,7.815,7.812,1.045,1.045,1.049,1.041,7.75,7.75,7.75,7.75,1.171,1.171,1.174,1.168 "2009-02-08 14:00:00",4994,7.814,7.814,7.816,7.813,1.045,1.045,1.048,1.041,7.75,7.75,7.75,7.75,1.169,1.17,1.172,1.168 "2009-02-08 15:00:00",4995,7.814,7.814,7.816,7.813,1.044,1.044,1.047,1.041,7.75,7.75,7.75,7.75,1.17,1.17,1.172,1.167 "2009-02-08 16:00:00",4996,7.815,7.815,7.816,7.813,1.042,1.043,1.046,1.04,7.75,7.75,7.75,7.75,1.167,1.168,1.17,1.166 "2009-02-08 17:00:00",4997,7.815,7.815,7.816,7.813,1.042,1.043,1.045,1.039,7.75,7.75,7.75,7.75,1.167,1.168,1.17,1.166 "2009-02-08 18:00:00",4998,7.814,7.814,7.816,7.813,1.043,1.042,1.046,1.039,7.75,7.75,7.75,7.74,1.166,1.167,1.169,1.164 "2009-02-08 19:00:00",4999,7.815,7.816,7.817,7.814,1.041,1.042,1.044,1.038,7.75,7.75,7.75,7.75,1.166,1.166,1.169,1.164 "2009-02-08 20:00:00",5000,7.814,7.814,7.816,7.813,1.041,1.041,1.044,1.038,7.75,7.75,7.75,7.75,1.167,1.165,1.168,1.163 "2009-02-08 21:00:00",5001,7.815,7.815,7.817,7.814,1.039,1.04,1.043,1.037,7.75,7.75,7.75,7.75,1.164,1.165,1.167,1.162 "2009-02-08 22:00:00",5002,7.815,7.815,7.816,7.813,1.04,1.04,1.042,1.037,7.75,7.75,7.75,7.75,1.165,1.164,1.167,1.162 "2009-02-08 23:00:00",5003,7.815,7.815,7.817,7.813,1.037,1.039,1.042,1.036,7.75,7.75,7.75,7.75,1.162,1.163,1.166,1.161 "2009-02-09 00:00:00",5004,7.815,7.814,7.816,7.812,1.038,1.038,1.04,1.035,7.75,7.75,7.75,7.74,1.162,1.163,1.165,1.16 "2009-02-09 01:00:00",5005,7.815,7.815,7.817,7.813,1.038,1.037,1.04,1.034,7.75,7.75,7.75,7.75,1.161,1.162,1.165,1.16 "2009-02-09 02:00:00",5006,7.815,7.815,7.817,7.814,1.035,1.036,1.039,1.033,7.75,7.75,7.75,7.75,1.16,1.161,1.164,1.158 "2009-02-09 03:00:00",5007,7.814,7.816,7.817,7.813,1.036,1.035,1.038,1.032,7.75,7.75,7.75,7.75,1.159,1.16,1.162,1.157 "2009-02-09 04:00:00",5008,7.816,7.815,7.817,7.814,1.036,1.034,1.037,1.032,7.75,7.75,7.75,7.75,1.157,1.159,1.161,1.157 "2009-02-09 05:00:00",5009,7.816,7.815,7.817,7.812,1.031,1.034,1.037,1.031,7.75,7.75,7.75,7.75,1.158,1.158,1.16,1.156 "2009-02-09 06:00:00",5010,7.815,7.815,7.818,7.813,1.031,1.032,1.035,1.03,7.75,7.75,7.75,7.75,1.157,1.157,1.159,1.154 "2009-02-09 07:00:00",5011,7.815,7.815,7.818,7.813,1.032,1.033,1.036,1.029,7.75,7.75,7.75,7.75,1.157,1.157,1.16,1.155 "2009-02-09 08:00:00",5012,7.815,7.815,7.816,7.813,1.035,1.033,1.036,1.03,7.75,7.75,7.75,7.74,1.158,1.157,1.16,1.155 "2009-02-09 09:00:00",5013,7.816,7.815,7.817,7.813,1.032,1.033,1.036,1.031,7.75,7.75,7.75,7.75,1.157,1.157,1.159,1.154 "2009-02-09 10:00:00",5014,7.815,7.815,7.817,7.814,1.032,1.032,1.036,1.03,7.75,7.75,7.75,7.75,1.154,1.156,1.159,1.154 "2009-02-09 11:00:00",5015,7.814,7.815,7.817,7.813,1.031,1.031,1.034,1.029,7.75,7.75,7.75,7.75,1.154,1.156,1.158,1.152 "2009-02-09 12:00:00",5016,7.816,7.816,7.819,7.813,1.029,1.03,1.033,1.027,7.75,7.75,7.75,7.75,1.154,1.155,1.157,1.151 "2009-02-09 13:00:00",5017,7.815,7.815,7.817,7.813,1.03,1.03,1.033,1.027,7.75,7.75,7.75,7.75,1.154,1.154,1.157,1.152 "2009-02-09 14:00:00",5018,7.816,7.815,7.817,7.813,1.03,1.031,1.033,1.028,7.75,7.75,7.75,7.74,1.152,1.154,1.158,1.15 "2009-02-09 15:00:00",5019,7.815,7.815,7.816,7.813,1.03,1.029,1.033,1.027,7.75,7.75,7.75,7.75,1.154,1.154,1.157,1.151 "2009-02-09 16:00:00",5020,7.814,7.814,7.817,7.813,1.027,1.028,1.031,1.025,7.74,7.75,7.75,7.74,1.15,1.152,1.156,1.15 "2009-02-09 17:00:00",5021,7.815,7.815,7.816,7.813,1.025,1.026,1.029,1.023,7.75,7.749,7.75,7.74,1.151,1.15,1.153,1.148 "2009-02-09 18:00:00",5022,7.815,7.815,7.816,7.813,1.022,1.025,1.027,1.022,7.75,7.75,7.75,7.74,1.149,1.149,1.152,1.147 "2009-02-09 19:00:00",5023,7.814,7.815,7.817,7.812,1.024,1.024,1.028,1.021,7.75,7.749,7.75,7.74,1.149,1.149,1.151,1.145 "2009-02-09 20:00:00",5024,7.814,7.814,7.815,7.812,1.022,1.023,1.026,1.02,7.75,7.749,7.75,7.74,1.148,1.147,1.151,1.144 "2009-02-09 21:00:00",5025,7.815,7.815,7.817,7.813,1.023,1.022,1.026,1.019,7.75,7.75,7.75,7.74,1.148,1.147,1.15,1.145 "2009-02-09 22:00:00",5026,7.816,7.815,7.817,7.813,1.018,1.021,1.024,1.018,7.75,7.748,7.75,7.74,1.147,1.146,1.148,1.143 "2009-02-09 23:00:00",5027,7.816,7.815,7.817,7.812,1.021,1.021,1.023,1.018,7.75,7.749,7.75,7.74,1.144,1.144,1.148,1.142 "2009-02-10 00:00:00",5028,7.814,7.815,7.817,7.813,1.019,1.02,1.022,1.017,7.75,7.75,7.75,7.75,1.146,1.144,1.146,1.141 "2009-02-10 01:00:00",5029,7.814,7.816,7.818,7.813,1.019,1.019,1.022,1.015,7.75,7.75,7.75,7.74,1.144,1.143,1.146,1.14 "2009-02-10 02:00:00",5030,7.813,7.815,7.817,7.812,1.017,1.018,1.021,1.013,7.75,7.75,7.75,7.74,1.142,1.142,1.144,1.14 "2009-02-10 03:00:00",5031,7.814,7.815,7.817,7.814,1.019,1.017,1.02,1.015,7.75,7.75,7.75,7.75,1.142,1.142,1.144,1.139 "2009-02-10 04:00:00",5032,7.815,7.815,7.817,7.813,1.017,1.016,1.019,1.014,7.75,7.75,7.75,7.75,1.141,1.141,1.144,1.138 "2009-02-10 05:00:00",5033,7.815,7.816,7.817,7.814,1.016,1.016,1.018,1.013,7.75,7.75,7.75,7.75,1.141,1.141,1.144,1.138 "2009-02-10 06:00:00",5034,7.814,7.816,7.817,7.814,1.016,1.016,1.018,1.013,7.75,7.75,7.75,7.74,1.14,1.141,1.144,1.138 "2009-02-10 07:00:00",5035,7.814,7.815,7.817,7.813,1.016,1.015,1.019,1.013,7.75,7.749,7.75,7.74,1.138,1.14,1.143,1.137 "2009-02-10 08:00:00",5036,7.815,7.815,7.817,7.813,1.015,1.015,1.018,1.013,7.75,7.749,7.75,7.74,1.138,1.139,1.143,1.137 "2009-02-10 09:00:00",5037,7.813,7.815,7.816,7.813,1.015,1.014,1.017,1.012,7.75,7.75,7.75,7.74,1.139,1.14,1.143,1.137 "2009-02-10 10:00:00",5038,7.817,7.815,7.817,7.813,1.015,1.014,1.016,1.012,7.75,7.75,7.75,7.75,1.139,1.139,1.142,1.136 "2009-02-10 11:00:00",5039,7.816,7.816,7.817,7.814,1.016,1.014,1.016,1.01,7.75,7.75,7.75,7.75,1.14,1.139,1.142,1.136 "2009-02-10 12:00:00",5040,7.815,7.816,7.818,7.814,1.014,1.015,1.017,1.012,7.75,7.75,7.75,7.74,1.138,1.14,1.142,1.137 "2009-02-10 13:00:00",5041,7.813,7.815,7.817,7.813,1.016,1.015,1.017,1.013,7.75,7.749,7.75,7.74,1.141,1.14,1.143,1.138 "2009-02-10 14:00:00",5042,7.816,7.815,7.816,7.813,1.015,1.015,1.019,1.012,7.75,7.75,7.75,7.74,1.142,1.14,1.142,1.138 "2009-02-10 15:00:00",5043,7.813,7.814,7.815,7.812,1.018,1.016,1.019,1.013,7.75,7.75,7.75,7.75,1.14,1.141,1.144,1.138 "2009-02-10 16:00:00",5044,7.813,7.814,7.816,7.812,1.012,1.015,1.018,1.012,7.75,7.75,7.75,7.75,1.138,1.14,1.143,1.136 "2009-02-10 17:00:00",5045,7.815,7.815,7.816,7.813,1.011,1.014,1.017,1.011,7.75,7.75,7.75,7.75,1.137,1.138,1.141,1.135 "2009-02-10 18:00:00",5046,7.816,7.815,7.816,7.813,1.01,1.013,1.015,1.01,7.75,7.75,7.75,7.75,1.136,1.137,1.141,1.134 "2009-02-10 19:00:00",5047,7.816,7.815,7.817,7.814,1.011,1.012,1.014,1.01,7.75,7.75,7.75,7.75,1.137,1.137,1.139,1.134 "2009-02-10 20:00:00",5048,7.814,7.816,7.818,7.814,1.011,1.011,1.014,1.007,7.75,7.75,7.75,7.75,1.136,1.136,1.138,1.134 "2009-02-10 21:00:00",5049,7.815,7.815,7.817,7.814,1.011,1.01,1.013,1.007,7.75,7.75,7.75,7.75,1.136,1.135,1.137,1.132 "2009-02-10 22:00:00",5050,7.814,7.815,7.816,7.813,1.007,1.01,1.014,1.007,7.75,7.75,7.75,7.75,1.135,1.134,1.137,1.132 "2009-02-10 23:00:00",5051,7.814,7.814,7.816,7.812,1.008,1.009,1.011,1.005,7.75,7.749,7.75,7.74,1.131,1.133,1.136,1.131 "2009-02-11 00:00:00",5052,7.813,7.815,7.817,7.813,1.005,1.008,1.011,1.005,7.75,7.75,7.75,7.75,1.132,1.133,1.135,1.13 "2009-02-11 01:00:00",5053,7.814,7.814,7.816,7.812,1.008,1.008,1.01,1.005,7.75,7.75,7.75,7.75,1.131,1.132,1.134,1.13 "2009-02-11 02:00:00",5054,7.814,7.814,7.816,7.812,1.007,1.007,1.01,1.005,7.75,7.75,7.75,7.75,1.131,1.131,1.134,1.129 "2009-02-11 03:00:00",5055,7.814,7.814,7.816,7.812,1.005,1.006,1.01,1.004,7.75,7.75,7.75,7.75,1.13,1.131,1.133,1.127 "2009-02-11 04:00:00",5056,7.814,7.814,7.816,7.812,1.006,1.005,1.008,1.003,7.75,7.75,7.75,7.75,1.13,1.13,1.131,1.128 "2009-02-11 05:00:00",5057,7.814,7.814,7.817,7.811,1.004,1.005,1.007,1.001,7.75,7.75,7.75,7.75,1.128,1.129,1.133,1.126 "2009-02-11 06:00:00",5058,7.814,7.814,7.816,7.812,1.005,1.004,1.007,1.001,7.75,7.75,7.75,7.75,1.129,1.129,1.133,1.126 "2009-02-11 07:00:00",5059,7.815,7.814,7.815,7.813,1.001,1.003,1.007,1.001,7.75,7.75,7.75,7.75,1.127,1.127,1.13,1.124 "2009-02-11 08:00:00",5060,7.813,7.814,7.815,7.812,1.003,1.003,1.005,1,7.75,7.75,7.75,7.75,1.128,1.127,1.13,1.125 "2009-02-11 09:00:00",5061,7.814,7.814,7.816,7.812,1.001,1.001,1.005,0.988,7.75,7.75,7.75,7.75,1.127,1.125,1.127,1.115 "2009-02-11 10:00:00",5062,7.815,7.814,7.816,7.812,0.998,1.001,1.004,0.998,7.75,7.75,7.75,7.75,1.123,1.125,1.127,1.123 "2009-02-11 11:00:00",5063,7.814,7.815,7.816,7.813,0.994,0.999,1.002,0.985,7.75,7.75,7.75,7.75,1.12,1.123,1.127,1.111 "2009-02-11 12:00:00",5064,7.815,7.815,7.817,7.813,0.999,0.999,1.003,0.996,7.75,7.75,7.75,7.75,1.123,1.123,1.126,1.12 "2009-02-11 13:00:00",5065,7.815,7.814,7.816,7.813,1.001,1.001,1.004,0.999,7.75,7.75,7.75,7.75,1.127,1.125,1.127,1.122 "2009-02-11 14:00:00",5066,7.815,7.815,7.817,7.814,1.003,1.001,1.004,0.999,7.75,7.75,7.75,7.75,1.125,1.125,1.128,1.122 "2009-02-11 15:00:00",5067,7.815,7.815,7.817,7.813,1,1,1.004,0.997,7.75,7.75,7.75,7.75,1.123,1.124,1.126,1.121 "2009-02-11 16:00:00",5068,7.815,7.815,7.816,7.813,0.995,0.998,1.002,0.995,7.75,7.75,7.75,7.75,1.121,1.122,1.125,1.117 "2009-02-11 17:00:00",5069,7.813,7.814,7.816,7.813,0.993,0.995,0.999,0.992,7.75,7.75,7.75,7.75,1.118,1.12,1.122,1.117 "2009-02-11 18:00:00",5070,7.814,7.814,7.818,7.811,0.994,0.994,0.998,0.991,7.75,7.75,7.75,7.75,1.117,1.118,1.122,1.116 "2009-02-11 19:00:00",5071,7.815,7.815,7.818,7.812,0.993,0.993,0.996,0.989,7.75,7.75,7.75,7.75,1.117,1.117,1.121,1.114 "2009-02-11 20:00:00",5072,7.814,7.814,7.816,7.813,0.992,0.993,0.996,0.989,7.75,7.75,7.75,7.75,1.117,1.117,1.119,1.114 "2009-02-11 21:00:00",5073,7.814,7.814,7.816,7.813,0.993,0.992,0.994,0.989,7.75,7.75,7.75,7.75,1.115,1.116,1.119,1.113 "2009-02-11 22:00:00",5074,7.814,7.815,7.816,7.813,0.99,0.991,0.993,0.988,7.75,7.75,7.75,7.75,1.113,1.114,1.116,1.112 "2009-02-11 23:00:00",5075,7.815,7.816,7.817,7.814,0.989,0.989,0.992,0.986,7.75,7.75,7.75,7.75,1.112,1.114,1.117,1.111 "2009-02-12 00:00:00",5076,7.817,7.817,7.819,7.814,0.988,0.988,0.991,0.986,7.75,7.75,7.75,7.75,1.113,1.113,1.116,1.11 "2009-02-12 01:00:00",5077,7.816,7.818,7.82,7.816,0.988,0.987,0.989,0.984,7.75,7.75,7.75,7.75,1.112,1.111,1.113,1.108 "2009-02-12 02:00:00",5078,7.82,7.819,7.822,7.816,0.986,0.986,0.988,0.983,7.75,7.75,7.75,7.75,1.11,1.11,1.112,1.108 "2009-02-12 03:00:00",5079,7.818,7.819,7.823,7.815,0.987,0.985,0.988,0.972,7.75,7.75,7.76,7.75,1.108,1.109,1.112,1.098 "2009-02-12 04:00:00",5080,7.818,7.817,7.82,7.815,0.984,0.985,0.987,0.981,7.75,7.75,7.75,7.75,1.108,1.109,1.111,1.105 "2009-02-12 05:00:00",5081,7.815,7.816,7.819,7.813,0.983,0.984,0.988,0.981,7.75,7.75,7.75,7.74,1.106,1.108,1.111,1.105 "2009-02-12 06:00:00",5082,7.816,7.816,7.819,7.812,0.982,0.983,0.986,0.98,7.75,7.75,7.75,7.74,1.106,1.107,1.109,1.104 "2009-02-12 07:00:00",5083,7.815,7.816,7.818,7.814,0.982,0.982,0.986,0.98,7.75,7.75,7.75,7.74,1.106,1.106,1.109,1.104 "2009-02-12 08:00:00",5084,7.813,7.814,7.816,7.812,0.981,0.981,0.985,0.978,7.74,7.748,7.75,7.74,1.105,1.106,1.108,1.103 "2009-02-12 09:00:00",5085,7.815,7.813,7.815,7.811,0.98,0.981,0.984,0.978,7.74,7.747,7.75,7.74,1.102,1.104,1.107,1.102 "2009-02-12 10:00:00",5086,7.812,7.812,7.815,7.81,0.974,0.975,0.98,0.971,7.74,7.74,7.75,7.74,1.098,1.099,1.105,1.093 "2009-02-12 11:00:00",5087,7.81,7.812,7.814,7.81,0.975,0.974,0.977,0.971,7.74,7.743,7.75,7.74,1.1,1.098,1.101,1.096 "2009-02-12 12:00:00",5088,7.812,7.812,7.814,7.81,0.979,0.976,0.979,0.973,7.74,7.743,7.75,7.74,1.101,1.101,1.103,1.097 "2009-02-12 13:00:00",5089,7.812,7.812,7.813,7.81,0.98,0.98,0.983,0.977,7.75,7.742,7.75,7.74,1.105,1.104,1.107,1.101 "2009-02-12 14:00:00",5090,7.812,7.812,7.813,7.81,0.979,0.978,0.982,0.975,7.75,7.745,7.75,7.74,1.101,1.102,1.106,1.099 "2009-02-12 15:00:00",5091,7.812,7.812,7.814,7.81,0.978,0.977,0.979,0.975,7.74,7.744,7.75,7.74,1.102,1.101,1.104,1.099 "2009-02-12 16:00:00",5092,7.812,7.812,7.813,7.809,0.977,0.977,0.979,0.974,7.75,7.747,7.75,7.74,1.1,1.101,1.104,1.098 "2009-02-12 17:00:00",5093,7.811,7.812,7.813,7.81,0.975,0.975,0.978,0.973,7.75,7.748,7.75,7.74,1.099,1.099,1.102,1.097 "2009-02-12 18:00:00",5094,7.813,7.812,7.813,7.811,0.975,0.975,0.978,0.972,7.75,7.747,7.75,7.74,1.098,1.099,1.101,1.097 "2009-02-12 19:00:00",5095,7.813,7.813,7.815,7.81,0.976,0.974,0.976,0.971,7.74,7.749,7.75,7.74,1.097,1.098,1.1,1.095 "2009-02-12 20:00:00",5096,7.814,7.813,7.815,7.811,0.972,0.973,0.976,0.971,7.75,7.748,7.75,7.74,1.094,1.097,1.099,1.094 "2009-02-12 21:00:00",5097,7.813,7.813,7.815,7.811,0.971,0.972,0.974,0.968,7.75,7.75,7.75,7.75,1.095,1.096,1.098,1.093 "2009-02-12 22:00:00",5098,7.814,7.813,7.815,7.812,0.973,0.972,0.974,0.968,7.75,7.749,7.75,7.74,1.096,1.095,1.098,1.093 "2009-02-12 23:00:00",5099,7.813,7.813,7.815,7.811,0.973,0.971,0.973,0.967,7.75,7.748,7.75,7.74,1.095,1.095,1.098,1.092 "2009-02-13 00:00:00",5100,7.813,7.813,7.815,7.81,0.97,0.97,0.972,0.967,7.75,7.749,7.75,7.74,1.094,1.093,1.097,1.09 "2009-02-13 01:00:00",5101,7.813,7.813,7.815,7.811,0.968,0.969,0.971,0.966,7.75,7.75,7.75,7.74,1.091,1.093,1.096,1.09 "2009-02-13 02:00:00",5102,7.814,7.813,7.815,7.81,0.966,0.968,0.97,0.965,7.75,7.75,7.75,7.75,1.091,1.092,1.094,1.089 "2009-02-13 03:00:00",5103,7.814,7.813,7.815,7.811,0.966,0.967,0.969,0.965,7.75,7.749,7.75,7.74,1.091,1.091,1.094,1.088 "2009-02-13 04:00:00",5104,7.814,7.813,7.815,7.81,0.966,0.967,0.969,0.964,7.75,7.75,7.75,7.74,1.091,1.091,1.094,1.088 "2009-02-13 05:00:00",5105,7.813,7.813,7.815,7.812,0.963,0.965,0.967,0.963,7.75,7.749,7.75,7.74,1.089,1.09,1.092,1.087 "2009-02-13 06:00:00",5106,7.814,7.813,7.816,7.81,0.962,0.964,0.968,0.962,7.75,7.749,7.75,7.74,1.089,1.089,1.092,1.087 "2009-02-13 07:00:00",5107,7.814,7.814,7.817,7.811,0.964,0.964,0.966,0.962,7.75,7.75,7.76,7.74,1.085,1.088,1.091,1.085 "2009-02-13 08:00:00",5108,7.814,7.814,7.816,7.811,0.964,0.964,0.966,0.961,7.75,7.75,7.75,7.74,1.088,1.089,1.092,1.086 "2009-02-13 09:00:00",5109,7.813,7.814,7.82,7.811,0.963,0.964,0.966,0.96,7.75,7.75,7.75,7.74,1.087,1.089,1.092,1.085 "2009-02-13 10:00:00",5110,7.816,7.815,7.818,7.812,0.964,0.963,0.965,0.96,7.75,7.75,7.76,7.75,1.088,1.088,1.09,1.084 "2009-02-13 11:00:00",5111,7.815,7.814,7.819,7.811,0.964,0.962,0.965,0.96,7.75,7.75,7.75,7.75,1.086,1.087,1.09,1.085 "2009-02-13 12:00:00",5112,7.814,7.815,7.819,7.811,0.966,0.963,0.966,0.959,7.75,7.75,7.75,7.75,1.087,1.088,1.09,1.086 "2009-02-13 13:00:00",5113,7.817,7.816,7.825,7.812,0.961,0.961,0.964,0.959,7.75,7.75,7.76,7.75,1.087,1.087,1.09,1.084 "2009-02-13 14:00:00",5114,7.816,7.817,7.821,7.813,0.961,0.961,0.963,0.957,7.76,7.751,7.76,7.75,1.087,1.086,1.089,1.084 "2009-02-13 15:00:00",5115,7.818,7.818,7.822,7.814,0.959,0.96,0.963,0.958,7.76,7.752,7.76,7.75,1.082,1.084,1.086,1.082 "2009-02-13 16:00:00",5116,7.819,7.819,7.822,7.816,0.958,0.958,0.961,0.955,7.75,7.752,7.76,7.75,1.082,1.084,1.088,1.082 "2009-02-13 17:00:00",5117,7.823,7.819,7.823,7.817,0.959,0.958,0.96,0.955,7.76,7.753,7.76,7.75,1.083,1.083,1.086,1.08 "2009-02-13 18:00:00",5118,7.821,7.821,7.823,7.818,0.957,0.958,0.961,0.955,7.75,7.758,7.76,7.75,1.083,1.083,1.086,1.081 "2009-02-13 19:00:00",5119,7.822,7.822,7.823,7.819,0.958,0.958,0.961,0.956,7.76,7.758,7.76,7.75,1.084,1.084,1.086,1.081 "2009-02-13 20:00:00",5120,7.822,7.822,7.825,7.82,0.959,0.958,0.96,0.955,7.76,7.76,7.76,7.75,1.083,1.084,1.086,1.082 "2009-02-13 21:00:00",5121,7.821,7.822,7.824,7.82,0.958,0.958,0.961,0.955,7.76,7.759,7.76,7.75,1.085,1.084,1.087,1.081 "2009-02-13 22:00:00",5122,7.821,7.822,7.825,7.819,0.96,0.958,0.961,0.955,7.76,7.759,7.76,7.75,1.081,1.083,1.086,1.081 "2009-02-13 23:00:00",5123,7.823,7.822,7.823,7.818,0.959,0.958,0.961,0.956,7.76,7.759,7.76,7.75,1.083,1.083,1.085,1.08 "2009-02-14 00:00:00",5124,7.821,7.822,7.824,7.819,0.958,0.958,0.96,0.955,7.76,7.759,7.76,7.75,1.084,1.083,1.087,1.079 "2009-02-14 01:00:00",5125,7.822,7.822,7.823,7.82,0.958,0.958,0.96,0.955,7.76,7.76,7.76,7.76,1.085,1.083,1.086,1.081 "2009-02-14 02:00:00",5126,7.821,7.822,7.824,7.82,0.957,0.958,0.96,0.956,7.76,7.759,7.76,7.75,1.083,1.083,1.086,1.081 "2009-02-14 03:00:00",5127,7.824,7.822,7.828,7.818,0.956,0.958,0.961,0.953,7.76,7.759,7.76,7.75,1.08,1.082,1.085,1.078 "2009-02-14 04:00:00",5128,7.822,7.822,7.824,7.819,0.957,0.955,0.959,0.953,7.76,7.76,7.76,7.76,1.079,1.08,1.083,1.077 "2009-02-14 05:00:00",5129,7.823,7.822,7.824,7.82,0.957,0.955,0.958,0.953,7.76,7.76,7.76,7.76,1.08,1.081,1.084,1.078 "2009-02-14 06:00:00",5130,7.823,7.824,7.825,7.822,0.955,0.955,0.959,0.954,7.76,7.76,7.76,7.76,1.08,1.081,1.084,1.078 "2009-02-14 07:00:00",5131,7.825,7.824,7.826,7.823,0.955,0.955,0.957,0.951,7.76,7.761,7.77,7.76,1.079,1.08,1.082,1.077 "2009-02-14 08:00:00",5132,7.826,7.825,7.827,7.823,0.952,0.954,0.957,0.952,7.76,7.76,7.76,7.76,1.078,1.079,1.082,1.077 "2009-02-14 09:00:00",5133,7.826,7.826,7.828,7.823,0.954,0.953,0.956,0.951,7.76,7.761,7.77,7.76,1.078,1.079,1.081,1.076 "2009-02-14 10:00:00",5134,7.827,7.826,7.828,7.824,0.955,0.953,0.957,0.951,7.76,7.761,7.77,7.76,1.078,1.079,1.081,1.076 "2009-02-14 11:00:00",5135,7.831,7.829,7.831,7.826,0.953,0.953,0.956,0.949,7.77,7.766,7.77,7.76,1.076,1.078,1.081,1.076 "2009-02-14 12:00:00",5136,7.833,7.832,7.834,7.83,0.952,0.953,0.955,0.95,7.77,7.768,7.77,7.76,1.077,1.077,1.081,1.075 "2009-02-14 13:00:00",5137,7.834,7.833,7.835,7.832,0.954,0.952,0.954,0.949,7.77,7.77,7.77,7.77,1.075,1.076,1.078,1.074 "2009-02-14 14:00:00",5138,7.834,7.834,7.836,7.829,0.952,0.951,0.954,0.949,7.77,7.77,7.77,7.77,1.077,1.076,1.08,1.072 "2009-02-14 15:00:00",5139,7.836,7.835,7.837,7.834,0.949,0.951,0.953,0.949,7.77,7.77,7.77,7.77,1.074,1.075,1.078,1.073 "2009-02-14 16:00:00",5140,7.836,7.836,7.838,7.834,0.952,0.95,0.953,0.948,7.77,7.77,7.77,7.77,1.076,1.075,1.079,1.073 "2009-02-14 17:00:00",5141,7.836,7.836,7.837,7.834,0.948,0.949,0.953,0.947,7.77,7.77,7.77,7.77,1.073,1.074,1.077,1.071 "2009-02-14 18:00:00",5142,7.834,7.835,7.837,7.833,0.947,0.948,0.95,0.945,7.77,7.77,7.77,7.77,1.073,1.073,1.075,1.07 "2009-02-14 19:00:00",5143,7.834,7.835,7.839,7.833,0.946,0.947,0.95,0.945,7.77,7.77,7.77,7.77,1.07,1.071,1.074,1.068 "2009-02-14 20:00:00",5144,7.834,7.835,7.837,7.832,0.942,0.943,0.947,0.94,7.77,7.77,7.77,7.77,1.064,1.067,1.07,1.063 "2009-02-14 21:00:00",5145,7.832,7.835,7.837,7.832,0.938,0.94,0.943,0.938,7.77,7.77,7.77,7.76,1.066,1.065,1.068,1.063 "2009-02-14 22:00:00",5146,7.835,7.834,7.838,7.831,0.934,0.94,0.942,0.934,7.77,7.77,7.77,7.76,1.058,1.064,1.068,1.058 "2009-02-14 23:00:00",5147,7.834,7.834,7.837,7.831,0.933,0.932,0.937,0.931,7.77,7.77,7.77,7.76,1.059,1.057,1.06,1.053 "2009-02-15 00:00:00",5148,7.834,7.834,7.835,7.831,0.936,0.934,0.937,0.931,7.77,7.77,7.77,7.76,1.061,1.059,1.064,1.056 "2009-02-15 01:00:00",5149,7.834,7.834,7.836,7.831,0.932,0.934,0.937,0.932,7.77,7.77,7.77,7.76,1.061,1.059,1.062,1.057 "2009-02-15 02:00:00",5150,7.833,7.834,7.836,7.832,0.937,0.936,0.939,0.932,7.77,7.77,7.77,7.77,1.064,1.061,1.064,1.058 "2009-02-15 03:00:00",5151,7.834,7.834,7.835,7.832,0.938,0.937,0.94,0.934,7.77,7.77,7.77,7.77,1.063,1.063,1.065,1.059 "2009-02-15 04:00:00",5152,7.832,7.834,7.836,7.832,0.938,0.938,0.941,0.936,7.77,7.77,7.77,7.77,1.064,1.063,1.066,1.059 "2009-02-15 05:00:00",5153,7.834,7.833,7.835,7.832,0.94,0.939,0.942,0.936,7.77,7.77,7.77,7.77,1.064,1.064,1.066,1.061 "2009-02-15 06:00:00",5154,7.832,7.834,7.835,7.832,0.938,0.94,0.943,0.937,7.77,7.77,7.77,7.77,1.063,1.064,1.066,1.06 "2009-02-15 07:00:00",5155,7.832,7.833,7.835,7.832,0.94,0.94,0.943,0.937,7.78,7.769,7.78,7.76,1.066,1.064,1.067,1.061 "2009-02-15 08:00:00",5156,7.833,7.833,7.835,7.831,0.942,0.94,0.942,0.937,7.77,7.77,7.77,7.76,1.062,1.064,1.066,1.061 "2009-02-15 09:00:00",5157,7.833,7.834,7.835,7.832,0.939,0.94,0.942,0.938,7.77,7.77,7.77,7.77,1.063,1.063,1.066,1.061 "2009-02-15 10:00:00",5158,7.835,7.834,7.835,7.832,0.938,0.939,0.942,0.937,7.77,7.77,7.77,7.77,1.062,1.063,1.065,1.06 "2009-02-15 11:00:00",5159,7.833,7.834,7.836,7.832,0.937,0.938,0.941,0.936,7.77,7.771,7.78,7.77,1.063,1.062,1.064,1.059 "2009-02-15 12:00:00",5160,7.833,7.834,7.836,7.832,0.939,0.938,0.94,0.934,7.77,7.77,7.78,7.77,1.061,1.062,1.065,1.059 "2009-02-15 13:00:00",5161,7.833,7.834,7.836,7.833,0.937,0.938,0.94,0.935,7.77,7.771,7.78,7.77,1.062,1.061,1.063,1.058 "2009-02-15 14:00:00",5162,7.835,7.834,7.836,7.833,0.937,0.937,0.938,0.935,7.77,7.77,7.78,7.77,1.06,1.06,1.062,1.057 "2009-02-15 15:00:00",5163,7.835,7.834,7.836,7.833,0.937,0.936,0.938,0.933,7.77,7.77,7.77,7.77,1.055,1.059,1.063,1.055 "2009-02-15 16:00:00",5164,7.834,7.834,7.835,7.833,0.934,0.935,0.938,0.933,7.77,7.77,7.77,7.77,1.058,1.058,1.061,1.054 "2009-02-15 17:00:00",5165,7.836,7.835,7.836,7.833,0.932,0.934,0.937,0.932,7.77,7.77,7.78,7.77,1.056,1.057,1.061,1.055 "2009-02-15 18:00:00",5166,7.835,7.834,7.836,7.833,0.933,0.933,0.936,0.931,7.77,7.77,7.77,7.77,1.056,1.056,1.059,1.054 "2009-02-15 19:00:00",5167,7.835,7.834,7.836,7.833,0.935,0.932,0.935,0.929,7.77,7.77,7.77,7.77,1.054,1.055,1.058,1.052 "2009-02-15 20:00:00",5168,7.836,7.835,7.837,7.834,0.928,0.931,0.933,0.928,7.77,7.77,7.78,7.77,1.055,1.054,1.057,1.051 "2009-02-15 21:00:00",5169,7.836,7.835,7.837,7.834,0.929,0.93,0.934,0.926,7.77,7.774,7.78,7.77,1.053,1.053,1.056,1.05 "2009-02-15 22:00:00",5170,7.837,7.836,7.839,7.834,0.928,0.929,0.931,0.926,7.77,7.77,7.78,7.77,1.053,1.051,1.054,1.049 "2009-02-15 23:00:00",5171,7.837,7.836,7.837,7.835,0.928,0.928,0.93,0.925,7.78,7.775,7.78,7.77,1.053,1.052,1.055,1.048 "2009-02-16 00:00:00",5172,7.838,7.837,7.838,7.836,0.926,0.927,0.93,0.925,7.78,7.778,7.78,7.77,1.051,1.051,1.054,1.048 "2009-02-16 01:00:00",5173,7.838,7.837,7.838,7.835,0.926,0.927,0.929,0.924,7.77,7.778,7.78,7.77,1.053,1.051,1.056,1.048 "2009-02-16 02:00:00",5174,7.838,7.838,7.84,7.836,0.927,0.927,0.93,0.924,7.78,7.778,7.78,7.77,1.051,1.051,1.054,1.048 "2009-02-16 03:00:00",5175,7.839,7.838,7.84,7.836,0.926,0.926,0.929,0.923,7.78,7.779,7.78,7.77,1.047,1.049,1.051,1.047 "2009-02-16 04:00:00",5176,7.838,7.839,7.841,7.837,0.927,0.925,0.928,0.923,7.78,7.779,7.78,7.77,1.045,1.048,1.05,1.045 "2009-02-16 05:00:00",5177,7.84,7.839,7.842,7.837,0.923,0.923,0.927,0.921,7.78,7.779,7.78,7.77,1.048,1.046,1.049,1.043 "2009-02-16 06:00:00",5178,7.84,7.84,7.843,7.838,0.92,0.922,0.925,0.919,7.77,7.78,7.78,7.77,1.046,1.045,1.048,1.042 "2009-02-16 07:00:00",5179,7.841,7.84,7.843,7.837,0.919,0.921,0.924,0.918,7.78,7.778,7.78,7.77,1.044,1.044,1.047,1.041 "2009-02-16 08:00:00",5180,7.843,7.843,7.845,7.84,0.92,0.92,0.923,0.918,7.78,7.78,7.79,7.78,1.042,1.044,1.047,1.042 "2009-02-16 09:00:00",5181,7.842,7.842,7.846,7.838,0.919,0.919,0.922,0.917,7.78,7.779,7.79,7.77,1.043,1.043,1.046,1.04 "2009-02-16 10:00:00",5182,7.842,7.842,7.845,7.84,0.919,0.919,0.922,0.916,7.78,7.78,7.79,7.77,1.043,1.043,1.046,1.04 "2009-02-16 11:00:00",5183,7.844,7.843,7.846,7.839,0.915,0.918,0.92,0.915,7.78,7.781,7.79,7.78,1.045,1.043,1.045,1.04 "2009-02-16 12:00:00",5184,7.842,7.843,7.847,7.84,0.916,0.917,0.919,0.914,7.78,7.78,7.78,7.78,1.044,1.043,1.047,1.041 "2009-02-16 13:00:00",5185,7.846,7.843,7.846,7.84,0.917,0.918,0.92,0.916,7.78,7.78,7.78,7.78,1.04,1.043,1.046,1.04 "2009-02-16 14:00:00",5186,7.842,7.843,7.848,7.84,0.917,0.917,0.92,0.913,7.78,7.78,7.78,7.78,1.04,1.041,1.044,1.038 "2009-02-16 15:00:00",5187,7.84,7.842,7.844,7.839,0.916,0.916,0.919,0.914,7.78,7.779,7.78,7.77,1.038,1.039,1.042,1.036 "2009-02-16 16:00:00",5188,7.843,7.841,7.844,7.839,0.913,0.915,0.917,0.912,7.78,7.78,7.78,7.77,1.036,1.038,1.042,1.036 "2009-02-16 17:00:00",5189,7.841,7.841,7.844,7.837,0.91,0.912,0.915,0.908,7.77,7.777,7.78,7.77,1.031,1.034,1.038,1.03 "2009-02-16 18:00:00",5190,7.838,7.839,7.842,7.836,0.912,0.911,0.914,0.908,7.77,7.772,7.78,7.77,1.037,1.034,1.037,1.031 "2009-02-16 19:00:00",5191,7.841,7.839,7.841,7.837,0.913,0.912,0.915,0.91,7.77,7.772,7.78,7.77,1.036,1.036,1.039,1.034 "2009-02-16 20:00:00",5192,7.842,7.842,7.845,7.839,0.913,0.913,0.914,0.909,7.78,7.777,7.78,7.77,1.035,1.036,1.04,1.033 "2009-02-16 21:00:00",5193,7.845,7.844,7.853,7.839,0.911,0.912,0.915,0.91,7.78,7.779,7.78,7.77,1.035,1.035,1.038,1.033 "2009-02-16 22:00:00",5194,7.847,7.846,7.851,7.841,0.912,0.912,0.914,0.91,7.78,7.78,7.79,7.78,1.035,1.035,1.039,1.031 "2009-02-16 23:00:00",5195,7.849,7.848,7.855,7.842,0.91,0.912,0.914,0.909,7.79,7.782,7.79,7.78,1.035,1.034,1.037,1.032 "2009-02-17 00:00:00",5196,7.849,7.848,7.856,7.843,0.911,0.911,0.914,0.908,7.78,7.781,7.79,7.78,1.034,1.034,1.037,1.031 "2009-02-17 01:00:00",5197,7.851,7.847,7.853,7.843,0.911,0.912,0.914,0.91,7.78,7.781,7.79,7.78,1.036,1.034,1.038,1.032 "2009-02-17 02:00:00",5198,7.851,7.849,7.856,7.841,0.911,0.912,0.914,0.91,7.79,7.782,7.79,7.78,1.035,1.035,1.039,1.032 "2009-02-17 03:00:00",5199,7.848,7.849,7.857,7.844,0.911,0.911,0.914,0.909,7.78,7.781,7.79,7.78,1.034,1.034,1.037,1.032 "2009-02-17 04:00:00",5200,7.846,7.848,7.853,7.842,0.912,0.911,0.913,0.908,7.78,7.782,7.79,7.78,1.032,1.034,1.037,1.031 "2009-02-17 05:00:00",5201,7.849,7.845,7.849,7.839,0.911,0.911,0.913,0.908,7.78,7.78,7.78,7.78,1.036,1.034,1.036,1.032 "2009-02-17 06:00:00",5202,7.845,7.845,7.851,7.842,0.911,0.911,0.913,0.909,7.78,7.78,7.79,7.78,1.035,1.034,1.037,1.032 "2009-02-17 07:00:00",5203,7.844,7.844,7.848,7.84,0.912,0.911,0.913,0.908,7.78,7.779,7.78,7.77,1.033,1.034,1.038,1.031 "2009-02-17 08:00:00",5204,7.841,7.843,7.847,7.839,0.912,0.911,0.913,0.909,7.78,7.779,7.78,7.77,1.034,1.034,1.036,1.031 "2009-02-17 09:00:00",5205,7.848,7.846,7.851,7.842,0.911,0.911,0.913,0.908,7.78,7.78,7.79,7.78,1.034,1.034,1.037,1.031 "2009-02-17 10:00:00",5206,7.85,7.846,7.853,7.84,0.912,0.911,0.913,0.909,7.78,7.78,7.79,7.77,1.035,1.033,1.036,1.031 "2009-02-17 11:00:00",5207,7.846,7.847,7.854,7.841,0.911,0.911,0.913,0.907,7.78,7.781,7.79,7.78,1.034,1.033,1.037,1.031 "2009-02-17 12:00:00",5208,7.847,7.845,7.85,7.841,0.911,0.912,0.914,0.909,7.78,7.78,7.79,7.77,1.035,1.034,1.037,1.031 "2009-02-17 13:00:00",5209,7.843,7.847,7.853,7.842,0.912,0.912,0.914,0.91,7.78,7.781,7.79,7.78,1.035,1.034,1.037,1.032 "2009-02-17 14:00:00",5210,7.843,7.846,7.852,7.84,0.913,0.912,0.915,0.909,7.78,7.78,7.79,7.77,1.033,1.034,1.036,1.031 "2009-02-17 15:00:00",5211,7.85,7.849,7.858,7.841,0.913,0.912,0.913,0.91,7.79,7.783,7.79,7.77,1.032,1.034,1.036,1.031 "2009-02-17 16:00:00",5212,7.851,7.852,7.862,7.844,0.911,0.911,0.914,0.908,7.79,7.785,7.79,7.78,1.032,1.033,1.036,1.03 "2009-02-17 17:00:00",5213,7.855,7.853,7.863,7.845,0.91,0.91,0.913,0.907,7.79,7.786,7.8,7.78,1.032,1.033,1.036,1.03 "2009-02-17 18:00:00",5214,7.85,7.85,7.86,7.843,0.91,0.91,0.913,0.908,7.78,7.783,7.79,7.78,1.032,1.032,1.036,1.03 "2009-02-17 19:00:00",5215,7.857,7.849,7.859,7.841,0.908,0.909,0.911,0.906,7.78,7.782,7.79,7.77,1.03,1.032,1.034,1.029 "2009-02-17 20:00:00",5216,7.853,7.85,7.86,7.844,0.908,0.909,0.911,0.906,7.78,7.782,7.79,7.78,1.031,1.031,1.034,1.029 "2009-02-17 21:00:00",5217,7.851,7.85,7.863,7.843,0.908,0.908,0.911,0.907,7.78,7.782,7.79,7.78,1.032,1.031,1.034,1.027 "2009-02-17 22:00:00",5218,7.847,7.849,7.858,7.841,0.91,0.908,0.911,0.906,7.78,7.781,7.79,7.77,1.031,1.031,1.036,1.029 "2009-02-17 23:00:00",5219,7.839,7.846,7.853,7.836,0.908,0.908,0.91,0.906,7.77,7.777,7.79,7.77,1.03,1.031,1.033,1.028 "2009-02-18 00:00:00",5220,7.843,7.842,7.847,7.838,0.906,0.908,0.91,0.905,7.77,7.772,7.78,7.77,1.03,1.03,1.034,1.028 "2009-02-18 01:00:00",5221,7.84,7.841,7.845,7.837,0.909,0.908,0.91,0.904,7.77,7.77,7.77,7.77,1.029,1.03,1.033,1.027 "2009-02-18 02:00:00",5222,7.841,7.841,7.847,7.837,0.906,0.907,0.909,0.905,7.77,7.77,7.77,7.77,1.029,1.03,1.032,1.027 "2009-02-18 03:00:00",5223,7.839,7.841,7.851,7.836,0.905,0.906,0.909,0.904,7.77,7.771,7.78,7.77,1.032,1.03,1.032,1.027 "2009-02-18 04:00:00",5224,7.838,7.837,7.841,7.834,0.907,0.907,0.909,0.903,7.77,7.769,7.77,7.76,1.03,1.029,1.032,1.027 "2009-02-18 05:00:00",5225,7.834,7.834,7.838,7.832,0.907,0.906,0.909,0.904,7.76,7.766,7.77,7.76,1.03,1.029,1.032,1.027 "2009-02-18 06:00:00",5226,7.834,7.832,7.835,7.83,0.905,0.906,0.908,0.903,7.76,7.761,7.77,7.76,1.028,1.029,1.032,1.027 "2009-02-18 07:00:00",5227,7.833,7.833,7.837,7.831,0.902,0.904,0.908,0.902,7.76,7.764,7.77,7.76,1.028,1.027,1.03,1.023 "2009-02-18 08:00:00",5228,7.833,7.831,7.834,7.827,0.897,0.901,0.905,0.897,7.76,7.763,7.78,7.75,1.024,1.026,1.029,1.023 "2009-02-18 09:00:00",5229,7.828,7.83,7.834,7.827,0.889,0.893,0.9,0.887,7.75,7.761,7.77,7.75,1.018,1.019,1.024,1.016 "2009-02-18 10:00:00",5230,7.829,7.83,7.837,7.824,0.882,0.887,0.891,0.881,7.77,7.768,7.78,7.76,1.016,1.016,1.02,1.012 "2009-02-18 11:00:00",5231,7.828,7.83,7.834,7.825,0.887,0.887,0.89,0.883,7.76,7.767,7.78,7.76,1.022,1.019,1.023,1.015 "2009-02-18 12:00:00",5232,7.831,7.83,7.836,7.827,0.899,0.894,0.901,0.887,7.77,7.769,7.78,7.76,1.027,1.025,1.03,1.018 "2009-02-18 13:00:00",5233,7.831,7.831,7.834,7.827,0.903,0.901,0.906,0.898,7.77,7.77,7.77,7.76,1.034,1.031,1.034,1.027 "2009-02-18 14:00:00",5234,7.832,7.832,7.834,7.83,0.906,0.906,0.908,0.903,7.77,7.77,7.78,7.77,1.034,1.033,1.036,1.03 "2009-02-18 15:00:00",5235,7.834,7.833,7.836,7.832,0.907,0.907,0.91,0.906,7.77,7.77,7.78,7.77,1.034,1.033,1.035,1.03 "2009-02-18 16:00:00",5236,7.832,7.833,7.836,7.831,0.908,0.908,0.911,0.906,7.77,7.77,7.77,7.77,1.032,1.033,1.035,1.031 "2009-02-18 17:00:00",5237,7.834,7.835,7.838,7.832,0.907,0.907,0.909,0.905,7.78,7.773,7.78,7.77,1.03,1.032,1.036,1.027 "2009-02-18 18:00:00",5238,7.837,7.836,7.839,7.833,0.906,0.906,0.908,0.903,7.78,7.775,7.78,7.77,1.029,1.03,1.034,1.028 "2009-02-18 19:00:00",5239,7.839,7.838,7.841,7.834,0.905,0.904,0.907,0.901,7.78,7.778,7.78,7.77,1.027,1.028,1.032,1.026 "2009-02-18 20:00:00",5240,7.84,7.841,7.848,7.836,0.904,0.903,0.906,0.901,7.78,7.78,7.79,7.77,1.027,1.028,1.03,1.025 "2009-02-18 21:00:00",5241,7.841,7.843,7.849,7.838,0.901,0.902,0.905,0.899,7.78,7.781,7.79,7.77,1.025,1.027,1.03,1.025 "2009-02-18 22:00:00",5242,7.842,7.842,7.845,7.838,0.899,0.901,0.902,0.898,7.78,7.78,7.78,7.78,1.022,1.024,1.026,1.021 "2009-02-18 23:00:00",5243,7.843,7.843,7.849,7.839,0.9,0.899,0.903,0.896,7.78,7.781,7.79,7.78,1.02,1.023,1.026,1.02 "2009-02-19 00:00:00",5244,7.844,7.844,7.847,7.84,0.898,0.897,0.9,0.895,7.78,7.782,7.79,7.78,1.022,1.022,1.024,1.019 "2009-02-19 01:00:00",5245,7.844,7.844,7.85,7.839,0.895,0.896,0.899,0.893,7.78,7.78,7.79,7.77,1.018,1.02,1.023,1.018 "2009-02-19 02:00:00",5246,7.844,7.844,7.848,7.841,0.895,0.895,0.898,0.892,7.78,7.78,7.79,7.78,1.016,1.019,1.022,1.016 "2009-02-19 03:00:00",5247,7.844,7.844,7.846,7.842,0.892,0.894,0.896,0.891,7.78,7.78,7.79,7.78,1.017,1.017,1.02,1.014 "2009-02-19 04:00:00",5248,7.847,7.846,7.848,7.844,0.895,0.893,0.895,0.89,7.78,7.782,7.79,7.78,1.019,1.017,1.021,1.014 "2009-02-19 05:00:00",5249,7.849,7.847,7.849,7.844,0.893,0.892,0.895,0.89,7.79,7.786,7.79,7.78,1.016,1.017,1.021,1.014 "2009-02-19 06:00:00",5250,7.848,7.849,7.85,7.847,0.891,0.892,0.895,0.889,7.78,7.789,7.79,7.78,1.016,1.016,1.019,1.014 "2009-02-19 07:00:00",5251,7.85,7.849,7.851,7.847,0.889,0.891,0.894,0.889,7.79,7.785,7.79,7.78,1.014,1.015,1.018,1.013 "2009-02-19 08:00:00",5252,7.85,7.85,7.851,7.848,0.891,0.89,0.893,0.888,7.79,7.787,7.79,7.78,1.014,1.015,1.017,1.011 "2009-02-19 09:00:00",5253,7.852,7.851,7.853,7.849,0.89,0.89,0.892,0.887,7.79,7.788,7.79,7.78,1.014,1.014,1.017,1.011 "2009-02-19 10:00:00",5254,7.852,7.852,7.854,7.85,0.888,0.889,0.892,0.887,7.79,7.789,7.79,7.78,1.015,1.013,1.016,1.011 "2009-02-19 11:00:00",5255,7.853,7.852,7.854,7.85,0.89,0.889,0.891,0.887,7.79,7.789,7.79,7.78,1.015,1.014,1.016,1.011 "2009-02-19 12:00:00",5256,7.853,7.854,7.855,7.852,0.889,0.889,0.892,0.887,7.79,7.79,7.79,7.79,1.014,1.014,1.017,1.01 "2009-02-19 13:00:00",5257,7.853,7.853,7.854,7.851,0.892,0.89,0.892,0.886,7.79,7.79,7.79,7.79,1.012,1.013,1.017,1.01 "2009-02-19 14:00:00",5258,7.853,7.853,7.856,7.851,0.891,0.89,0.892,0.887,7.79,7.79,7.79,7.79,1.013,1.013,1.017,1.011 "2009-02-19 15:00:00",5259,7.851,7.851,7.854,7.849,0.888,0.89,0.893,0.888,7.79,7.789,7.79,7.78,1.013,1.013,1.016,1.01 "2009-02-19 16:00:00",5260,7.851,7.851,7.853,7.849,0.887,0.889,0.891,0.887,7.79,7.787,7.79,7.78,1.011,1.012,1.015,1.01 "2009-02-19 17:00:00",5261,7.85,7.85,7.852,7.848,0.886,0.887,0.89,0.885,7.79,7.785,7.79,7.78,1.011,1.01,1.014,1.007 "2009-02-19 18:00:00",5262,7.85,7.85,7.853,7.848,0.886,0.886,0.89,0.883,7.78,7.786,7.79,7.78,1.01,1.01,1.013,1.006 "2009-02-19 19:00:00",5263,7.85,7.85,7.853,7.849,0.885,0.886,0.888,0.883,7.79,7.786,7.79,7.78,1.011,1.01,1.014,1.008 "2009-02-19 20:00:00",5264,7.851,7.85,7.852,7.848,0.886,0.886,0.889,0.884,7.79,7.788,7.79,7.78,1.008,1.01,1.014,1.006 "2009-02-19 21:00:00",5265,7.851,7.851,7.853,7.849,0.883,0.885,0.887,0.883,7.78,7.786,7.79,7.78,1.008,1.01,1.013,1.007 "2009-02-19 22:00:00",5266,7.851,7.85,7.853,7.846,0.884,0.886,0.888,0.883,7.78,7.78,7.79,7.78,1.008,1.01,1.012,1.006 "2009-02-19 23:00:00",5267,7.852,7.85,7.854,7.847,0.886,0.886,0.888,0.884,7.79,7.785,7.79,7.78,1.01,1.01,1.013,1.008 "2009-02-20 00:00:00",5268,7.857,7.855,7.86,7.85,0.885,0.885,0.888,0.883,7.79,7.79,7.79,7.78,1.011,1.01,1.013,1.008 "2009-02-20 01:00:00",5269,7.857,7.856,7.862,7.851,0.883,0.885,0.888,0.882,7.79,7.79,7.8,7.79,1.01,1.009,1.013,1.007 "2009-02-20 02:00:00",5270,7.862,7.86,7.868,7.852,0.885,0.885,0.887,0.882,7.8,7.794,7.81,7.79,1.008,1.009,1.011,1.007 "2009-02-20 03:00:00",5271,7.857,7.857,7.865,7.852,0.886,0.885,0.887,0.882,7.79,7.791,7.8,7.79,1.008,1.009,1.013,1.006 "2009-02-20 04:00:00",5272,7.853,7.855,7.862,7.85,0.887,0.885,0.888,0.882,7.79,7.791,7.8,7.79,1.01,1.01,1.012,1.007 "2009-02-20 05:00:00",5273,7.849,7.854,7.859,7.849,0.884,0.885,0.887,0.883,7.78,7.788,7.79,7.78,1.01,1.009,1.012,1.007 "2009-02-20 06:00:00",5274,7.853,7.854,7.859,7.851,0.885,0.885,0.887,0.883,7.79,7.789,7.79,7.78,1.007,1.009,1.012,1.005 "2009-02-20 07:00:00",5275,7.852,7.854,7.859,7.851,0.883,0.884,0.888,0.881,7.79,7.789,7.79,7.78,1.007,1.009,1.011,1.006 "2009-02-20 08:00:00",5276,7.856,7.854,7.859,7.85,0.883,0.884,0.886,0.882,7.79,7.789,7.79,7.78,1.008,1.008,1.01,1.006 "2009-02-20 09:00:00",5277,7.856,7.855,7.861,7.85,0.884,0.883,0.886,0.88,7.79,7.79,7.8,7.78,1.007,1.007,1.01,1.005 "2009-02-20 10:00:00",5278,7.852,7.853,7.859,7.85,0.883,0.883,0.885,0.881,7.78,7.786,7.79,7.78,1.008,1.007,1.01,1.004 "2009-02-20 11:00:00",5279,7.855,7.851,7.855,7.847,0.883,0.883,0.885,0.881,7.79,7.784,7.79,7.78,1.005,1.007,1.009,1.005 "2009-02-20 12:00:00",5280,7.853,7.849,7.853,7.846,0.883,0.883,0.886,0.881,7.79,7.781,7.79,7.77,1.01,1.008,1.01,1.004 "2009-02-20 13:00:00",5281,7.85,7.849,7.853,7.847,0.884,0.885,0.887,0.882,7.78,7.782,7.79,7.78,1.009,1.008,1.011,1.006 "2009-02-20 14:00:00",5282,7.85,7.848,7.851,7.845,0.886,0.885,0.888,0.883,7.79,7.781,7.79,7.78,1.009,1.009,1.012,1.007 "2009-02-20 15:00:00",5283,7.845,7.847,7.852,7.844,0.884,0.885,0.887,0.883,7.78,7.781,7.79,7.78,1.007,1.009,1.012,1.007 "2009-02-20 16:00:00",5284,7.843,7.846,7.848,7.843,0.884,0.884,0.886,0.882,7.78,7.78,7.78,7.77,1.007,1.007,1.01,1.005 "2009-02-20 17:00:00",5285,7.845,7.845,7.848,7.843,0.884,0.883,0.885,0.881,7.78,7.778,7.78,7.77,1.005,1.007,1.01,1.005 "2009-02-20 18:00:00",5286,7.845,7.846,7.849,7.844,0.881,0.882,0.884,0.879,7.78,7.78,7.78,7.78,1.007,1.006,1.009,1.003 "2009-02-20 19:00:00",5287,7.843,7.846,7.849,7.843,0.88,0.882,0.884,0.879,7.78,7.78,7.78,7.78,1.003,1.005,1.008,1.001 "2009-02-20 20:00:00",5288,7.846,7.845,7.848,7.843,0.881,0.881,0.883,0.878,7.78,7.78,7.78,7.77,1.005,1.004,1.006,1.002 "2009-02-20 21:00:00",5289,7.843,7.847,7.851,7.843,0.88,0.88,0.883,0.878,7.78,7.78,7.78,7.78,1.006,1.004,1.006,1.001 "2009-02-20 22:00:00",5290,7.843,7.844,7.847,7.841,0.88,0.88,0.882,0.877,7.77,7.777,7.78,7.77,1.003,1.003,1.006,1 "2009-02-20 23:00:00",5291,7.84,7.842,7.844,7.84,0.879,0.879,0.881,0.877,7.77,7.773,7.78,7.77,1.002,1.002,1.005,0.999 "2009-02-21 00:00:00",5292,7.843,7.841,7.843,7.839,0.878,0.878,0.88,0.874,7.77,7.773,7.78,7.77,1.001,1.001,1.005,0.999 "2009-02-21 01:00:00",5293,7.841,7.84,7.843,7.837,0.877,0.877,0.879,0.875,7.77,7.771,7.78,7.77,0.996,1,1.003,0.996 "2009-02-21 02:00:00",5294,7.842,7.841,7.843,7.838,0.875,0.876,0.879,0.874,7.77,7.771,7.78,7.77,0.998,0.998,1,0.996 "2009-02-21 03:00:00",5295,7.84,7.841,7.842,7.839,0.876,0.875,0.877,0.873,7.77,7.772,7.78,7.77,0.998,0.998,1.001,0.995 "2009-02-21 04:00:00",5296,7.839,7.84,7.843,7.838,0.874,0.874,0.877,0.871,7.77,7.772,7.78,7.77,0.998,0.998,1,0.995 "2009-02-21 05:00:00",5297,7.841,7.84,7.842,7.837,0.871,0.874,0.876,0.871,7.77,7.77,7.77,7.77,0.996,0.997,1,0.993 "2009-02-21 06:00:00",5298,7.838,7.839,7.841,7.837,0.873,0.873,0.875,0.871,7.77,7.77,7.77,7.77,0.995,0.997,1,0.994 "2009-02-21 07:00:00",5299,7.838,7.839,7.84,7.838,0.874,0.873,0.875,0.87,7.77,7.77,7.77,7.77,0.994,0.996,0.998,0.993 "2009-02-21 08:00:00",5300,7.838,7.838,7.84,7.836,0.872,0.872,0.875,0.869,7.77,7.77,7.78,7.76,0.994,0.994,0.998,0.991 "2009-02-21 09:00:00",5301,7.84,7.838,7.841,7.836,0.87,0.871,0.872,0.868,7.77,7.77,7.77,7.77,0.995,0.994,0.996,0.991 "2009-02-21 10:00:00",5302,7.838,7.838,7.84,7.836,0.87,0.869,0.872,0.866,7.77,7.77,7.77,7.77,0.991,0.992,0.995,0.989 "2009-02-21 11:00:00",5303,7.837,7.838,7.84,7.836,0.867,0.868,0.871,0.865,7.77,7.77,7.77,7.76,0.993,0.991,0.993,0.988 "2009-02-21 12:00:00",5304,7.839,7.838,7.84,7.836,0.867,0.867,0.869,0.865,7.77,7.77,7.77,7.77,0.991,0.992,0.996,0.989 "2009-02-21 13:00:00",5305,7.837,7.838,7.84,7.836,0.872,0.868,0.872,0.865,7.77,7.77,7.77,7.77,0.994,0.993,0.998,0.991 "2009-02-21 14:00:00",5306,7.839,7.838,7.839,7.837,0.872,0.871,0.874,0.866,7.77,7.77,7.77,7.76,0.998,0.995,0.998,0.991 "2009-02-21 15:00:00",5307,7.84,7.838,7.84,7.836,0.87,0.871,0.873,0.868,7.77,7.771,7.78,7.77,0.995,0.995,0.998,0.992 "2009-02-21 16:00:00",5308,7.839,7.838,7.84,7.837,0.867,0.868,0.873,0.865,7.77,7.77,7.77,7.77,0.991,0.992,0.995,0.989 "2009-02-21 17:00:00",5309,7.839,7.839,7.841,7.838,0.868,0.867,0.87,0.865,7.77,7.77,7.78,7.77,0.99,0.991,0.993,0.987 "2009-02-21 18:00:00",5310,7.841,7.839,7.841,7.837,0.865,0.866,0.869,0.864,7.77,7.77,7.77,7.77,0.987,0.989,0.992,0.987 "2009-02-21 19:00:00",5311,7.839,7.839,7.84,7.838,0.866,0.865,0.866,0.862,7.77,7.77,7.77,7.77,0.99,0.988,0.991,0.986 "2009-02-21 20:00:00",5312,7.84,7.84,7.842,7.837,0.864,0.864,0.866,0.862,7.77,7.77,7.78,7.77,0.988,0.987,0.99,0.985 "2009-02-21 21:00:00",5313,7.839,7.84,7.842,7.838,0.863,0.863,0.866,0.861,7.77,7.771,7.78,7.77,0.986,0.986,0.989,0.983 "2009-02-21 22:00:00",5314,7.84,7.84,7.842,7.839,0.861,0.862,0.865,0.86,7.78,7.771,7.78,7.77,0.985,0.985,0.988,0.982 "2009-02-21 23:00:00",5315,7.843,7.841,7.844,7.84,0.859,0.861,0.863,0.858,7.78,7.774,7.78,7.77,0.984,0.984,0.986,0.981 "2009-02-22 00:00:00",5316,7.843,7.843,7.845,7.841,0.86,0.86,0.863,0.858,7.78,7.779,7.78,7.77,0.981,0.983,0.985,0.98 "2009-02-22 01:00:00",5317,7.843,7.844,7.846,7.841,0.857,0.859,0.862,0.857,7.78,7.779,7.78,7.77,0.981,0.982,0.986,0.978 "2009-02-22 02:00:00",5318,7.842,7.844,7.846,7.842,0.859,0.858,0.86,0.856,7.78,7.779,7.78,7.77,0.982,0.981,0.983,0.978 "2009-02-22 03:00:00",5319,7.842,7.844,7.847,7.841,0.858,0.857,0.86,0.855,7.78,7.779,7.78,7.77,0.978,0.98,0.983,0.976 "2009-02-22 04:00:00",5320,7.844,7.844,7.847,7.841,0.856,0.856,0.859,0.854,7.78,7.78,7.78,7.78,0.979,0.979,0.982,0.976 "2009-02-22 05:00:00",5321,7.843,7.844,7.846,7.841,0.856,0.855,0.858,0.853,7.78,7.779,7.78,7.77,0.977,0.978,0.981,0.975 "2009-02-22 06:00:00",5322,7.844,7.844,7.847,7.841,0.854,0.854,0.857,0.851,7.78,7.78,7.78,7.78,0.979,0.977,0.98,0.974 "2009-02-22 07:00:00",5323,7.846,7.845,7.849,7.841,0.853,0.853,0.856,0.851,7.78,7.78,7.78,7.78,0.977,0.976,0.979,0.973 "2009-02-22 08:00:00",5324,7.846,7.844,7.847,7.842,0.853,0.853,0.855,0.849,7.78,7.779,7.79,7.77,0.975,0.975,0.979,0.972 "2009-02-22 09:00:00",5325,7.843,7.844,7.847,7.841,0.849,0.851,0.854,0.849,7.78,7.78,7.78,7.77,0.974,0.973,0.976,0.971 "2009-02-22 10:00:00",5326,7.844,7.843,7.846,7.839,0.849,0.85,0.852,0.847,7.78,7.78,7.78,7.77,0.973,0.973,0.976,0.969 "2009-02-22 11:00:00",5327,7.844,7.843,7.846,7.841,0.851,0.849,0.852,0.847,7.78,7.778,7.78,7.77,0.971,0.972,0.975,0.969 "2009-02-22 12:00:00",5328,7.845,7.843,7.846,7.841,0.852,0.85,0.853,0.846,7.78,7.78,7.78,7.77,0.974,0.973,0.976,0.969 "2009-02-22 13:00:00",5329,7.844,7.844,7.847,7.841,0.847,0.85,0.853,0.847,7.78,7.78,7.78,7.77,0.972,0.973,0.977,0.971 "2009-02-22 14:00:00",5330,7.846,7.844,7.849,7.841,0.848,0.849,0.851,0.846,7.78,7.779,7.78,7.77,0.972,0.971,0.975,0.969 "2009-02-22 15:00:00",5331,7.844,7.843,7.846,7.839,0.848,0.847,0.851,0.845,7.78,7.778,7.78,7.77,0.969,0.97,0.972,0.967 "2009-02-22 16:00:00",5332,7.842,7.843,7.846,7.841,0.845,0.846,0.849,0.843,7.78,7.779,7.78,7.77,0.972,0.97,0.973,0.967 "2009-02-22 17:00:00",5333,7.842,7.843,7.845,7.841,0.845,0.845,0.848,0.843,7.78,7.78,7.78,7.78,0.966,0.968,0.971,0.964 "2009-02-22 18:00:00",5334,7.842,7.843,7.846,7.842,0.843,0.844,0.846,0.842,7.78,7.779,7.78,7.77,0.967,0.968,0.97,0.965 "2009-02-22 19:00:00",5335,7.843,7.843,7.847,7.839,0.843,0.843,0.845,0.84,7.78,7.776,7.78,7.77,0.969,0.967,0.97,0.964 "2009-02-22 20:00:00",5336,7.847,7.843,7.847,7.84,0.838,0.842,0.845,0.838,7.78,7.78,7.78,7.77,0.965,0.965,0.968,0.963 "2009-02-22 21:00:00",5337,7.845,7.844,7.848,7.84,0.838,0.839,0.842,0.837,7.78,7.78,7.78,7.77,0.965,0.963,0.967,0.96 "2009-02-22 22:00:00",5338,7.845,7.844,7.846,7.841,0.838,0.84,0.842,0.837,7.78,7.779,7.78,7.77,0.965,0.965,0.968,0.962 "2009-02-22 23:00:00",5339,7.842,7.843,7.846,7.841,0.838,0.84,0.841,0.837,7.78,7.78,7.78,7.78,0.963,0.964,0.967,0.961 "2009-02-23 00:00:00",5340,7.843,7.844,7.848,7.84,0.84,0.84,0.842,0.836,7.78,7.778,7.79,7.77,0.962,0.964,0.967,0.96 "2009-02-23 01:00:00",5341,7.844,7.844,7.849,7.84,0.838,0.839,0.841,0.836,7.78,7.776,7.79,7.77,0.963,0.963,0.966,0.959 "2009-02-23 02:00:00",5342,7.845,7.843,7.847,7.839,0.836,0.838,0.842,0.835,7.78,7.779,7.78,7.77,0.961,0.962,0.964,0.958 "2009-02-23 03:00:00",5343,7.843,7.843,7.846,7.839,0.835,0.837,0.84,0.834,7.78,7.777,7.78,7.77,0.961,0.96,0.963,0.957 "2009-02-23 04:00:00",5344,7.845,7.844,7.847,7.841,0.839,0.836,0.839,0.834,7.78,7.78,7.78,7.78,0.964,0.961,0.964,0.958 "2009-02-23 05:00:00",5345,7.84,7.843,7.847,7.838,0.835,0.837,0.839,0.833,7.78,7.778,7.78,7.77,0.959,0.961,0.964,0.958 "2009-02-23 06:00:00",5346,7.843,7.843,7.848,7.839,0.835,0.835,0.838,0.832,7.78,7.778,7.78,7.77,0.961,0.96,0.963,0.956 "2009-02-23 07:00:00",5347,7.844,7.843,7.848,7.838,0.834,0.836,0.839,0.832,7.78,7.779,7.78,7.77,0.963,0.962,0.966,0.959 "2009-02-23 08:00:00",5348,7.841,7.842,7.846,7.839,0.835,0.835,0.838,0.833,7.78,7.777,7.78,7.77,0.962,0.961,0.965,0.958 "2009-02-23 09:00:00",5349,7.844,7.842,7.845,7.839,0.834,0.836,0.838,0.834,7.78,7.777,7.78,7.77,0.96,0.961,0.964,0.958 "2009-02-23 10:00:00",5350,7.844,7.842,7.848,7.839,0.837,0.836,0.839,0.833,7.78,7.778,7.78,7.77,0.962,0.961,0.964,0.958 "2009-02-23 11:00:00",5351,7.844,7.842,7.845,7.84,0.838,0.837,0.839,0.835,7.78,7.778,7.78,7.77,0.962,0.962,0.965,0.958 "2009-02-23 12:00:00",5352,7.842,7.842,7.844,7.84,0.837,0.837,0.84,0.835,7.77,7.777,7.78,7.77,0.962,0.962,0.966,0.959 "2009-02-23 13:00:00",5353,7.848,7.842,7.848,7.835,0.835,0.837,0.839,0.833,7.78,7.775,7.78,7.77,0.959,0.961,0.966,0.958 "2009-02-23 14:00:00",5354,7.842,7.842,7.845,7.837,0.835,0.834,0.837,0.832,7.78,7.78,7.78,7.78,0.96,0.96,0.962,0.957 "2009-02-23 15:00:00",5355,7.842,7.842,7.844,7.84,0.838,0.836,0.839,0.833,7.78,7.777,7.78,7.77,0.96,0.961,0.964,0.958 "2009-02-23 16:00:00",5356,7.841,7.842,7.844,7.839,0.836,0.836,0.839,0.834,7.77,7.777,7.78,7.77,0.961,0.962,0.965,0.959 "2009-02-23 17:00:00",5357,7.841,7.842,7.844,7.84,0.837,0.836,0.839,0.834,7.78,7.777,7.78,7.77,0.96,0.961,0.965,0.957 "2009-02-23 18:00:00",5358,7.848,7.842,7.848,7.836,0.835,0.836,0.838,0.833,7.78,7.779,7.78,7.77,0.96,0.961,0.963,0.958 "2009-02-23 19:00:00",5359,7.843,7.842,7.845,7.837,0.836,0.835,0.838,0.832,7.78,7.78,7.78,7.77,0.959,0.96,0.963,0.957 "2009-02-23 20:00:00",5360,7.842,7.842,7.847,7.838,0.836,0.835,0.838,0.833,7.78,7.779,7.78,7.77,0.956,0.959,0.962,0.956 "2009-02-23 21:00:00",5361,7.842,7.842,7.845,7.836,0.832,0.833,0.836,0.831,7.78,7.778,7.78,7.77,0.96,0.958,0.962,0.954 "2009-02-23 22:00:00",5362,7.842,7.842,7.844,7.839,0.832,0.833,0.836,0.831,7.78,7.78,7.78,7.77,0.956,0.958,0.961,0.955 "2009-02-23 23:00:00",5363,7.843,7.842,7.843,7.84,0.834,0.833,0.836,0.83,7.78,7.778,7.78,7.77,0.954,0.958,0.962,0.954 "2009-02-24 00:00:00",5364,7.843,7.842,7.843,7.84,0.833,0.833,0.836,0.831,7.78,7.778,7.78,7.77,0.956,0.958,0.961,0.956 "2009-02-24 01:00:00",5365,7.842,7.842,7.843,7.84,0.832,0.833,0.837,0.83,7.78,7.779,7.78,7.77,0.957,0.957,0.96,0.954 "2009-02-24 02:00:00",5366,7.841,7.842,7.844,7.84,0.833,0.833,0.835,0.83,7.78,7.78,7.78,7.78,0.956,0.956,0.959,0.954 "2009-02-24 03:00:00",5367,7.842,7.842,7.845,7.841,0.832,0.833,0.835,0.83,7.78,7.78,7.78,7.77,0.957,0.956,0.959,0.954 "2009-02-24 04:00:00",5368,7.843,7.843,7.845,7.842,0.831,0.832,0.835,0.83,7.78,7.78,7.78,7.78,0.958,0.956,0.958,0.953 "2009-02-24 05:00:00",5369,7.845,7.844,7.846,7.843,0.832,0.832,0.835,0.829,7.78,7.78,7.78,7.78,0.953,0.955,0.957,0.952 "2009-02-24 06:00:00",5370,7.849,7.847,7.85,7.844,0.831,0.831,0.833,0.828,7.78,7.78,7.78,7.78,0.956,0.954,0.958,0.952 "2009-02-24 07:00:00",5371,7.852,7.851,7.853,7.848,0.829,0.83,0.833,0.828,7.79,7.784,7.79,7.78,0.953,0.954,0.957,0.951 "2009-02-24 08:00:00",5372,7.855,7.854,7.856,7.852,0.83,0.83,0.833,0.827,7.79,7.79,7.79,7.79,0.953,0.953,0.956,0.949 "2009-02-24 09:00:00",5373,7.854,7.855,7.856,7.853,0.829,0.829,0.832,0.826,7.79,7.79,7.79,7.79,0.949,0.952,0.955,0.949 "2009-02-24 10:00:00",5374,7.855,7.855,7.856,7.853,0.829,0.828,0.832,0.825,7.79,7.79,7.79,7.79,0.952,0.952,0.955,0.949 "2009-02-24 11:00:00",5375,7.854,7.855,7.856,7.854,0.826,0.828,0.83,0.824,7.79,7.79,7.79,7.79,0.95,0.951,0.954,0.948 "2009-02-24 12:00:00",5376,7.857,7.856,7.857,7.854,0.825,0.827,0.83,0.825,7.79,7.79,7.79,7.79,0.951,0.95,0.952,0.947 "2009-02-24 13:00:00",5377,7.855,7.856,7.858,7.855,0.826,0.826,0.828,0.824,7.79,7.79,7.79,7.79,0.949,0.95,0.953,0.947 "2009-02-24 14:00:00",5378,7.855,7.856,7.858,7.854,0.824,0.826,0.828,0.824,7.79,7.79,7.79,7.79,0.951,0.949,0.951,0.946 "2009-02-24 15:00:00",5379,7.855,7.856,7.857,7.854,0.824,0.825,0.827,0.822,7.79,7.79,7.79,7.79,0.947,0.948,0.952,0.946 "2009-02-24 16:00:00",5380,7.855,7.855,7.857,7.854,0.824,0.824,0.827,0.821,7.79,7.79,7.79,7.79,0.946,0.947,0.951,0.945 "2009-02-24 17:00:00",5381,7.854,7.855,7.857,7.854,0.824,0.824,0.826,0.82,7.79,7.79,7.79,7.79,0.948,0.947,0.95,0.944 "2009-02-24 18:00:00",5382,7.855,7.855,7.856,7.854,0.822,0.823,0.825,0.82,7.79,7.79,7.79,7.79,0.945,0.947,0.949,0.944 "2009-02-24 19:00:00",5383,7.855,7.855,7.856,7.853,0.823,0.823,0.825,0.82,7.79,7.79,7.79,7.79,0.946,0.946,0.949,0.942 "2009-02-24 20:00:00",5384,7.855,7.855,7.856,7.854,0.822,0.822,0.825,0.819,7.79,7.79,7.79,7.79,0.945,0.945,0.948,0.942 "2009-02-24 21:00:00",5385,7.855,7.855,7.856,7.854,0.822,0.821,0.824,0.819,7.79,7.79,7.79,7.79,0.946,0.944,0.947,0.941 "2009-02-24 22:00:00",5386,7.855,7.855,7.856,7.854,0.819,0.821,0.822,0.818,7.79,7.79,7.79,7.79,0.945,0.944,0.947,0.941 "2009-02-24 23:00:00",5387,7.855,7.855,7.856,7.854,0.819,0.82,0.823,0.817,7.79,7.79,7.79,7.79,0.94,0.943,0.946,0.94 "2009-02-25 00:00:00",5388,7.855,7.855,7.856,7.853,0.819,0.819,0.821,0.817,7.79,7.79,7.79,7.79,0.941,0.942,0.945,0.939 "2009-02-25 01:00:00",5389,7.854,7.855,7.856,7.854,0.817,0.818,0.821,0.814,7.79,7.79,7.79,7.79,0.938,0.941,0.945,0.938 "2009-02-25 02:00:00",5390,7.857,7.855,7.857,7.854,0.816,0.817,0.82,0.814,7.79,7.79,7.79,7.79,0.941,0.939,0.943,0.937 "2009-02-25 03:00:00",5391,7.856,7.855,7.858,7.853,0.815,0.816,0.819,0.813,7.79,7.79,7.79,7.79,0.938,0.94,0.942,0.937 "2009-02-25 04:00:00",5392,7.855,7.855,7.857,7.854,0.817,0.816,0.819,0.814,7.79,7.79,7.79,7.79,0.94,0.94,0.943,0.937 "2009-02-25 05:00:00",5393,7.855,7.856,7.857,7.854,0.817,0.816,0.818,0.812,7.79,7.79,7.79,7.79,0.941,0.94,0.942,0.936 "2009-02-25 06:00:00",5394,7.858,7.856,7.858,7.854,0.812,0.815,0.818,0.812,7.79,7.79,7.79,7.79,0.937,0.939,0.942,0.936 "2009-02-25 07:00:00",5395,7.857,7.856,7.858,7.854,0.815,0.815,0.817,0.812,7.79,7.79,7.79,7.79,0.937,0.938,0.941,0.936 "2009-02-25 08:00:00",5396,7.857,7.856,7.858,7.854,0.812,0.813,0.817,0.809,7.79,7.79,7.79,7.79,0.938,0.938,0.941,0.935 "2009-02-25 09:00:00",5397,7.857,7.856,7.858,7.855,0.809,0.812,0.815,0.809,7.79,7.791,7.8,7.79,0.937,0.937,0.939,0.934 "2009-02-25 10:00:00",5398,7.856,7.857,7.858,7.855,0.81,0.812,0.815,0.809,7.8,7.791,7.8,7.79,0.934,0.936,0.94,0.933 "2009-02-25 11:00:00",5399,7.858,7.857,7.858,7.855,0.813,0.812,0.816,0.809,7.79,7.792,7.8,7.79,0.939,0.936,0.939,0.933 "2009-02-25 12:00:00",5400,7.857,7.858,7.859,7.856,0.813,0.812,0.814,0.809,7.8,7.794,7.8,7.79,0.938,0.935,0.938,0.933 "2009-02-25 13:00:00",5401,7.859,7.858,7.86,7.856,0.812,0.811,0.814,0.809,7.8,7.796,7.8,7.79,0.937,0.935,0.938,0.933 "2009-02-25 14:00:00",5402,7.859,7.858,7.86,7.857,0.811,0.812,0.814,0.809,7.8,7.794,7.8,7.79,0.935,0.935,0.938,0.933 "2009-02-25 15:00:00",5403,7.86,7.859,7.86,7.858,0.81,0.811,0.814,0.808,7.8,7.798,7.8,7.79,0.938,0.935,0.938,0.932 "2009-02-25 16:00:00",5404,7.859,7.859,7.861,7.858,0.811,0.81,0.813,0.807,7.8,7.8,7.8,7.79,0.933,0.934,0.937,0.932 "2009-02-25 17:00:00",5405,7.86,7.86,7.862,7.858,0.811,0.81,0.812,0.808,7.8,7.799,7.8,7.79,0.934,0.934,0.937,0.932 "2009-02-25 18:00:00",5406,7.858,7.86,7.862,7.858,0.81,0.81,0.814,0.807,7.8,7.799,7.8,7.79,0.932,0.934,0.936,0.932 "2009-02-25 19:00:00",5407,7.858,7.86,7.862,7.858,0.809,0.81,0.812,0.807,7.8,7.799,7.8,7.79,0.933,0.933,0.937,0.931 "2009-02-25 20:00:00",5408,7.859,7.86,7.862,7.858,0.807,0.809,0.811,0.805,7.8,7.796,7.8,7.79,0.927,0.932,0.934,0.927 "2009-02-25 21:00:00",5409,7.861,7.86,7.862,7.859,0.807,0.808,0.81,0.805,7.8,7.799,7.8,7.79,0.927,0.93,0.934,0.927 "2009-02-25 22:00:00",5410,7.862,7.86,7.862,7.859,0.805,0.806,0.809,0.804,7.8,7.797,7.8,7.79,0.927,0.929,0.932,0.926 "2009-02-25 23:00:00",5411,7.861,7.861,7.863,7.86,0.804,0.805,0.807,0.802,7.8,7.8,7.8,7.79,0.928,0.927,0.929,0.923 "2009-02-26 00:00:00",5412,7.861,7.862,7.863,7.86,0.805,0.804,0.806,0.802,7.8,7.8,7.8,7.79,0.927,0.927,0.93,0.924 "2009-02-26 01:00:00",5413,7.862,7.861,7.864,7.86,0.806,0.804,0.806,0.801,7.8,7.798,7.8,7.79,0.925,0.927,0.931,0.925 "2009-02-26 02:00:00",5414,7.863,7.863,7.864,7.86,0.804,0.805,0.807,0.803,7.8,7.799,7.8,7.79,0.927,0.928,0.931,0.925 "2009-02-26 03:00:00",5415,7.863,7.863,7.865,7.861,0.805,0.804,0.807,0.801,7.8,7.8,7.8,7.79,0.93,0.927,0.93,0.924 "2009-02-26 04:00:00",5416,7.861,7.861,7.863,7.859,0.805,0.804,0.806,0.802,7.79,7.793,7.8,7.79,0.928,0.927,0.931,0.924 "2009-02-26 05:00:00",5417,7.86,7.86,7.862,7.859,0.804,0.804,0.807,0.8,7.79,7.79,7.79,7.79,0.927,0.927,0.93,0.924 "2009-02-26 06:00:00",5418,7.86,7.859,7.861,7.857,0.801,0.803,0.806,0.801,7.79,7.79,7.79,7.79,0.926,0.926,0.93,0.924 "2009-02-26 07:00:00",5419,7.857,7.859,7.861,7.856,0.802,0.803,0.806,0.8,7.79,7.79,7.79,7.79,0.926,0.926,0.929,0.923 "2009-02-26 08:00:00",5420,7.861,7.86,7.864,7.857,0.801,0.802,0.805,0.8,7.79,7.79,7.79,7.79,0.925,0.925,0.928,0.922 "2009-02-26 09:00:00",5421,7.866,7.861,7.866,7.857,0.802,0.802,0.805,0.8,7.79,7.79,7.79,7.79,0.923,0.925,0.927,0.921 "2009-02-26 10:00:00",5422,7.864,7.864,7.87,7.86,0.803,0.802,0.805,0.799,7.79,7.792,7.8,7.79,0.923,0.924,0.927,0.922 "2009-02-26 11:00:00",5423,7.862,7.863,7.867,7.859,0.801,0.801,0.803,0.799,7.79,7.791,7.8,7.79,0.924,0.923,0.926,0.92 "2009-02-26 12:00:00",5424,7.871,7.865,7.872,7.86,0.8,0.801,0.803,0.799,7.8,7.795,7.8,7.79,0.924,0.923,0.927,0.921 "2009-02-26 13:00:00",5425,7.866,7.867,7.871,7.862,0.801,0.8,0.803,0.798,7.8,7.799,7.8,7.79,0.92,0.924,0.926,0.92 "2009-02-26 14:00:00",5426,7.87,7.867,7.87,7.863,0.802,0.801,0.803,0.798,7.8,7.798,7.8,7.79,0.922,0.923,0.927,0.921 "2009-02-26 15:00:00",5427,7.867,7.867,7.87,7.863,0.798,0.8,0.803,0.797,7.8,7.799,7.8,7.79,0.925,0.923,0.926,0.921 "2009-02-26 16:00:00",5428,7.864,7.866,7.868,7.863,0.799,0.8,0.804,0.797,7.8,7.797,7.8,7.79,0.923,0.923,0.927,0.921 "2009-02-26 17:00:00",5429,7.867,7.865,7.869,7.862,0.8,0.8,0.803,0.797,7.8,7.796,7.8,7.79,0.922,0.923,0.926,0.921 "2009-02-26 18:00:00",5430,7.864,7.865,7.869,7.862,0.801,0.8,0.804,0.797,7.79,7.795,7.8,7.79,0.922,0.923,0.926,0.919 "2009-02-26 19:00:00",5431,7.864,7.864,7.867,7.861,0.802,0.8,0.803,0.797,7.79,7.792,7.8,7.79,0.923,0.923,0.926,0.92 "2009-02-26 20:00:00",5432,7.864,7.864,7.867,7.859,0.8,0.8,0.802,0.797,7.79,7.793,7.8,7.79,0.925,0.923,0.926,0.92 "2009-02-26 21:00:00",5433,7.863,7.862,7.864,7.859,0.798,0.8,0.802,0.797,7.79,7.79,7.79,7.79,0.923,0.922,0.926,0.92 "2009-02-26 22:00:00",5434,7.862,7.862,7.864,7.859,0.799,0.799,0.801,0.797,7.79,7.79,7.79,7.79,0.923,0.922,0.926,0.92 "2009-02-26 23:00:00",5435,7.859,7.86,7.863,7.858,0.796,0.799,0.801,0.796,7.79,7.79,7.79,7.79,0.923,0.922,0.924,0.919 "2009-02-27 00:00:00",5436,7.859,7.859,7.862,7.857,0.799,0.798,0.802,0.796,7.79,7.79,7.79,7.78,0.924,0.922,0.925,0.919 "2009-02-27 01:00:00",5437,7.859,7.858,7.86,7.855,0.798,0.798,0.802,0.796,7.79,7.788,7.79,7.78,0.92,0.922,0.926,0.919 "2009-02-27 02:00:00",5438,7.856,7.858,7.86,7.856,0.798,0.798,0.8,0.796,7.79,7.79,7.79,7.78,0.923,0.922,0.924,0.919 "2009-02-27 03:00:00",5439,7.855,7.856,7.858,7.855,0.798,0.798,0.801,0.795,7.8,7.791,7.8,7.78,0.925,0.921,0.925,0.919 "2009-02-27 04:00:00",5440,7.856,7.856,7.857,7.854,0.799,0.797,0.8,0.795,7.79,7.79,7.8,7.79,0.921,0.92,0.923,0.918 "2009-02-27 05:00:00",5441,7.854,7.855,7.857,7.854,0.798,0.797,0.8,0.795,7.79,7.79,7.8,7.79,0.92,0.92,0.924,0.917 "2009-02-27 06:00:00",5442,7.855,7.856,7.857,7.854,0.798,0.797,0.799,0.794,7.79,7.791,7.8,7.79,0.918,0.92,0.923,0.917 "2009-02-27 07:00:00",5443,7.856,7.856,7.857,7.854,0.797,0.796,0.799,0.794,7.8,7.794,7.8,7.79,0.92,0.919,0.922,0.916 "2009-02-27 08:00:00",5444,7.856,7.856,7.858,7.854,0.796,0.796,0.8,0.793,7.79,7.794,7.8,7.79,0.917,0.919,0.921,0.916 "2009-02-27 09:00:00",5445,7.855,7.856,7.857,7.854,0.794,0.795,0.797,0.792,7.8,7.793,7.8,7.79,0.917,0.918,0.92,0.916 "2009-02-27 10:00:00",5446,7.856,7.855,7.858,7.853,0.797,0.795,0.797,0.793,7.8,7.794,7.8,7.79,0.919,0.918,0.921,0.915 "2009-02-27 11:00:00",5447,7.853,7.856,7.858,7.853,0.795,0.795,0.798,0.792,7.79,7.796,7.8,7.79,0.916,0.918,0.921,0.915 "2009-02-27 12:00:00",5448,7.855,7.856,7.858,7.853,0.795,0.795,0.8,0.792,7.8,7.796,7.8,7.79,0.919,0.919,0.922,0.914 "2009-02-27 13:00:00",5449,7.857,7.857,7.858,7.854,0.797,0.796,0.799,0.792,7.8,7.799,7.8,7.79,0.918,0.919,0.922,0.916 "2009-02-27 14:00:00",5450,7.859,7.859,7.861,7.855,0.797,0.796,0.798,0.793,7.8,7.8,7.8,7.8,0.92,0.919,0.921,0.915 "2009-02-27 15:00:00",5451,7.862,7.86,7.865,7.858,0.795,0.796,0.799,0.794,7.8,7.8,7.81,7.8,0.916,0.919,0.922,0.916 "2009-02-27 16:00:00",5452,7.864,7.863,7.866,7.86,0.792,0.794,0.797,0.792,7.81,7.801,7.81,7.8,0.917,0.917,0.92,0.914 "2009-02-27 17:00:00",5453,7.864,7.865,7.868,7.862,0.79,0.792,0.795,0.789,7.81,7.805,7.81,7.8,0.913,0.915,0.918,0.912 "2009-02-27 18:00:00",5454,7.863,7.864,7.867,7.862,0.79,0.791,0.793,0.788,7.8,7.804,7.81,7.8,0.914,0.913,0.917,0.911 "2009-02-27 19:00:00",5455,7.864,7.864,7.866,7.862,0.789,0.789,0.792,0.786,7.8,7.804,7.81,7.8,0.913,0.912,0.915,0.909 "2009-02-27 20:00:00",5456,7.864,7.865,7.869,7.862,0.787,0.788,0.791,0.785,7.81,7.806,7.81,7.8,0.909,0.911,0.916,0.907 "2009-02-27 21:00:00",5457,7.867,7.866,7.87,7.861,0.785,0.786,0.79,0.784,7.81,7.808,7.81,7.8,0.907,0.909,0.912,0.906 "2009-02-27 22:00:00",5458,7.868,7.869,7.872,7.866,0.785,0.784,0.787,0.781,7.81,7.81,7.81,7.81,0.905,0.907,0.91,0.904 "2009-02-27 23:00:00",5459,7.869,7.868,7.873,7.864,0.782,0.782,0.786,0.78,7.81,7.809,7.81,7.8,0.906,0.906,0.909,0.903 "2009-02-28 00:00:00",5460,7.868,7.867,7.87,7.863,0.781,0.781,0.784,0.778,7.81,7.809,7.81,7.8,0.904,0.905,0.908,0.902 "2009-02-28 01:00:00",5461,7.868,7.867,7.87,7.864,0.778,0.78,0.783,0.777,7.81,7.808,7.81,7.8,0.905,0.905,0.907,0.903 "2009-02-28 02:00:00",5462,7.866,7.867,7.87,7.865,0.778,0.779,0.782,0.777,7.81,7.809,7.81,7.8,0.905,0.904,0.906,0.901 "2009-02-28 03:00:00",5463,7.868,7.868,7.871,7.865,0.777,0.778,0.782,0.775,7.8,7.808,7.81,7.8,0.899,0.902,0.906,0.899 "2009-02-28 04:00:00",5464,7.873,7.872,7.878,7.867,0.782,0.779,0.782,0.775,7.81,7.808,7.81,7.8,0.903,0.903,0.906,0.9 "2009-02-28 05:00:00",5465,7.874,7.874,7.876,7.871,0.78,0.779,0.783,0.776,7.81,7.81,7.81,7.81,0.905,0.904,0.907,0.902 "2009-02-28 06:00:00",5466,7.874,7.874,7.878,7.871,0.779,0.779,0.782,0.776,7.82,7.809,7.82,7.8,0.904,0.903,0.906,0.901 "2009-02-28 07:00:00",5467,7.874,7.874,7.878,7.872,0.778,0.777,0.78,0.774,7.81,7.81,7.82,7.8,0.9,0.9,0.905,0.898 "2009-02-28 08:00:00",5468,7.878,7.874,7.879,7.871,0.774,0.776,0.778,0.772,7.81,7.81,7.81,7.81,0.898,0.899,0.903,0.897 "2009-02-28 09:00:00",5469,7.88,7.878,7.884,7.873,0.774,0.776,0.779,0.772,7.81,7.811,7.82,7.81,0.9,0.899,0.902,0.896 "2009-02-28 10:00:00",5470,7.878,7.877,7.881,7.874,0.776,0.775,0.778,0.773,7.81,7.81,7.82,7.81,0.898,0.899,0.902,0.895 "2009-02-28 11:00:00",5471,7.876,7.879,7.885,7.876,0.774,0.776,0.778,0.773,7.82,7.814,7.82,7.81,0.901,0.899,0.902,0.896 "2009-02-28 12:00:00",5472,7.879,7.88,7.885,7.876,0.776,0.777,0.779,0.774,7.82,7.816,7.82,7.81,0.9,0.899,0.902,0.896 "2009-02-28 13:00:00",5473,7.876,7.88,7.887,7.876,0.778,0.777,0.779,0.775,7.82,7.816,7.82,7.81,0.899,0.9,0.904,0.898 "2009-02-28 14:00:00",5474,7.881,7.879,7.885,7.875,0.778,0.778,0.781,0.775,7.82,7.817,7.82,7.81,0.9,0.901,0.903,0.898 "2009-02-28 15:00:00",5475,7.877,7.878,7.883,7.875,0.778,0.778,0.781,0.775,7.81,7.816,7.82,7.81,0.9,0.9,0.903,0.898 "2009-02-28 16:00:00",5476,7.877,7.877,7.882,7.873,0.777,0.778,0.78,0.775,7.81,7.811,7.82,7.81,0.899,0.899,0.902,0.897 "2009-02-28 17:00:00",5477,7.88,7.877,7.881,7.873,0.775,0.776,0.78,0.773,7.81,7.811,7.82,7.81,0.895,0.898,0.9,0.894 "2009-02-28 18:00:00",5478,7.872,7.875,7.879,7.871,0.773,0.774,0.778,0.772,7.81,7.81,7.82,7.81,0.897,0.897,0.901,0.893 "2009-02-28 19:00:00",5479,7.879,7.875,7.88,7.87,0.772,0.772,0.774,0.769,7.81,7.81,7.82,7.81,0.892,0.894,0.896,0.891 "2009-02-28 20:00:00",5480,7.883,7.888,7.901,7.876,0.771,0.771,0.775,0.767,7.82,7.824,7.84,7.81,0.892,0.893,0.895,0.89 "2009-02-28 21:00:00",5481,7.883,7.885,7.894,7.879,0.771,0.771,0.775,0.769,7.82,7.819,7.83,7.81,0.891,0.893,0.896,0.891 "2009-02-28 22:00:00",5482,7.886,7.885,7.893,7.876,0.773,0.771,0.774,0.769,7.82,7.82,7.83,7.81,0.893,0.893,0.895,0.891 "2009-02-28 23:00:00",5483,7.885,7.887,7.896,7.88,0.771,0.771,0.774,0.769,7.82,7.822,7.83,7.82,0.891,0.893,0.896,0.89 "2009-03-01 00:00:00",5484,7.893,7.887,7.9,7.879,0.77,0.771,0.774,0.768,7.82,7.823,7.83,7.81,0.893,0.893,0.896,0.891 "2009-03-01 01:00:00",5485,7.897,7.892,7.904,7.88,0.77,0.771,0.773,0.768,7.84,7.826,7.84,7.82,0.89,0.892,0.895,0.89 "2009-03-01 02:00:00",5486,7.882,7.887,7.908,7.876,0.77,0.771,0.774,0.768,7.81,7.821,7.84,7.81,0.892,0.892,0.894,0.889 "2009-03-01 03:00:00",5487,7.879,7.883,7.896,7.876,0.771,0.771,0.774,0.769,7.82,7.819,7.83,7.81,0.893,0.892,0.896,0.889 "2009-03-01 04:00:00",5488,7.881,7.886,7.902,7.874,0.774,0.771,0.774,0.769,7.82,7.82,7.84,7.81,0.895,0.892,0.896,0.89 "2009-03-01 05:00:00",5489,7.885,7.888,7.899,7.879,0.774,0.771,0.774,0.767,7.82,7.822,7.83,7.81,0.894,0.893,0.897,0.891 "2009-03-01 06:00:00",5490,7.886,7.884,7.897,7.876,0.771,0.771,0.774,0.769,7.82,7.817,7.83,7.81,0.893,0.893,0.896,0.89 "2009-03-01 07:00:00",5491,7.881,7.889,7.9,7.878,0.77,0.77,0.773,0.766,7.83,7.822,7.83,7.81,0.892,0.892,0.895,0.888 "2009-03-01 08:00:00",5492,7.893,7.887,7.9,7.876,0.772,0.77,0.773,0.767,7.82,7.821,7.83,7.81,0.891,0.891,0.896,0.889 "2009-03-01 09:00:00",5493,7.9,7.888,7.9,7.876,0.77,0.769,0.772,0.767,7.83,7.82,7.83,7.81,0.891,0.892,0.895,0.889 "2009-03-01 10:00:00",5494,7.883,7.886,7.896,7.88,0.768,0.769,0.772,0.766,7.82,7.819,7.83,7.81,0.893,0.892,0.895,0.889 "2009-03-01 11:00:00",5495,7.897,7.887,7.898,7.874,0.769,0.769,0.771,0.767,7.82,7.818,7.83,7.81,0.892,0.893,0.895,0.889 "2009-03-01 12:00:00",5496,7.891,7.887,7.904,7.88,0.77,0.77,0.773,0.767,7.82,7.818,7.83,7.81,0.892,0.893,0.895,0.889 "2009-03-01 13:00:00",5497,7.886,7.887,7.899,7.877,0.77,0.77,0.772,0.768,7.82,7.818,7.83,7.81,0.897,0.894,0.897,0.891 "2009-03-01 14:00:00",5498,7.883,7.885,7.901,7.875,0.771,0.771,0.774,0.768,7.82,7.817,7.83,7.81,0.895,0.894,0.897,0.891 "2009-03-01 15:00:00",5499,7.88,7.885,7.895,7.875,0.773,0.771,0.774,0.769,7.81,7.818,7.83,7.81,0.894,0.895,0.898,0.892 "2009-03-01 16:00:00",5500,7.888,7.883,7.89,7.875,0.77,0.772,0.774,0.769,7.82,7.815,7.83,7.81,0.895,0.895,0.897,0.892 "2009-03-01 17:00:00",5501,7.879,7.879,7.887,7.872,0.772,0.772,0.774,0.769,7.81,7.811,7.82,7.81,0.892,0.894,0.898,0.891 "2009-03-01 18:00:00",5502,7.873,7.876,7.882,7.87,0.77,0.771,0.774,0.768,7.8,7.808,7.82,7.8,0.894,0.894,0.897,0.891 "2009-03-01 19:00:00",5503,7.876,7.872,7.876,7.868,0.769,0.77,0.773,0.767,7.81,7.805,7.81,7.8,0.891,0.893,0.897,0.89 "2009-03-01 20:00:00",5504,7.87,7.87,7.876,7.867,0.772,0.77,0.772,0.768,7.8,7.802,7.81,7.8,0.894,0.893,0.895,0.891 "2009-03-01 21:00:00",5505,7.868,7.868,7.871,7.866,0.769,0.769,0.773,0.765,7.8,7.801,7.81,7.8,0.89,0.892,0.895,0.889 "2009-03-01 22:00:00",5506,7.869,7.868,7.871,7.864,0.768,0.769,0.772,0.766,7.8,7.8,7.81,7.8,0.89,0.891,0.894,0.888 "2009-03-01 23:00:00",5507,7.869,7.868,7.871,7.865,0.766,0.767,0.77,0.764,7.8,7.8,7.8,7.8,0.89,0.89,0.892,0.887 "2009-03-02 00:00:00",5508,7.867,7.868,7.871,7.866,0.764,0.766,0.769,0.763,7.8,7.801,7.81,7.8,0.886,0.888,0.892,0.885 "2009-03-02 01:00:00",5509,7.866,7.866,7.868,7.863,0.763,0.765,0.768,0.762,7.8,7.8,7.8,7.8,0.886,0.888,0.891,0.885 "2009-03-02 02:00:00",5510,7.865,7.865,7.867,7.863,0.763,0.764,0.767,0.762,7.8,7.8,7.8,7.8,0.885,0.887,0.891,0.883 "2009-03-02 03:00:00",5511,7.864,7.864,7.866,7.861,0.765,0.764,0.766,0.761,7.8,7.8,7.8,7.8,0.885,0.886,0.889,0.884 "2009-03-02 04:00:00",5512,7.865,7.864,7.867,7.862,0.764,0.763,0.766,0.758,7.8,7.8,7.8,7.8,0.884,0.885,0.888,0.883 "2009-03-02 05:00:00",5513,7.863,7.864,7.866,7.863,0.762,0.762,0.765,0.759,7.8,7.801,7.81,7.8,0.884,0.884,0.887,0.881 "2009-03-02 06:00:00",5514,7.861,7.863,7.866,7.861,0.762,0.761,0.764,0.759,7.8,7.801,7.81,7.8,0.884,0.884,0.887,0.881 "2009-03-02 07:00:00",5515,7.862,7.863,7.864,7.861,0.759,0.761,0.765,0.759,7.8,7.8,7.8,7.8,0.882,0.883,0.887,0.881 "2009-03-02 08:00:00",5516,7.861,7.862,7.864,7.86,0.757,0.76,0.762,0.757,7.8,7.799,7.8,7.79,0.881,0.882,0.885,0.879 "2009-03-02 09:00:00",5517,7.862,7.862,7.864,7.859,0.757,0.757,0.761,0.754,7.8,7.8,7.8,7.8,0.881,0.88,0.883,0.876 "2009-03-02 10:00:00",5518,7.86,7.861,7.864,7.86,0.759,0.758,0.761,0.755,7.8,7.8,7.8,7.8,0.881,0.881,0.884,0.877 "2009-03-02 11:00:00",5519,7.861,7.861,7.862,7.86,0.762,0.76,0.763,0.757,7.8,7.8,7.8,7.8,0.886,0.883,0.886,0.88 "2009-03-02 12:00:00",5520,7.86,7.861,7.862,7.86,0.763,0.762,0.766,0.758,7.8,7.8,7.8,7.8,0.888,0.885,0.888,0.882 "2009-03-02 13:00:00",5521,7.861,7.861,7.864,7.859,0.762,0.763,0.767,0.761,7.8,7.8,7.8,7.8,0.887,0.886,0.889,0.882 "2009-03-02 14:00:00",5522,7.861,7.861,7.864,7.859,0.762,0.764,0.766,0.761,7.8,7.8,7.8,7.8,0.885,0.887,0.889,0.881 "2009-03-02 15:00:00",5523,7.862,7.861,7.863,7.86,0.762,0.764,0.767,0.762,7.8,7.8,7.8,7.8,0.888,0.887,0.891,0.885 "2009-03-02 16:00:00",5524,7.862,7.861,7.863,7.859,0.765,0.763,0.766,0.76,7.8,7.8,7.8,7.8,0.886,0.886,0.889,0.884 "2009-03-02 17:00:00",5525,7.861,7.861,7.862,7.86,0.762,0.762,0.765,0.759,7.8,7.8,7.8,7.8,0.884,0.886,0.889,0.883 "2009-03-02 18:00:00",5526,7.861,7.861,7.862,7.86,0.758,0.761,0.765,0.757,7.8,7.8,7.8,7.8,0.884,0.884,0.886,0.881 "2009-03-02 19:00:00",5527,7.861,7.861,7.862,7.86,0.758,0.759,0.762,0.757,7.8,7.8,7.8,7.8,0.883,0.882,0.885,0.879 "2009-03-02 20:00:00",5528,7.861,7.861,7.863,7.86,0.76,0.758,0.761,0.755,7.8,7.8,7.8,7.8,0.881,0.881,0.884,0.879 "2009-03-02 21:00:00",5529,7.862,7.862,7.863,7.86,0.757,0.758,0.761,0.755,7.8,7.8,7.8,7.8,0.88,0.881,0.884,0.879 "2009-03-02 22:00:00",5530,7.86,7.862,7.863,7.86,0.757,0.757,0.759,0.754,7.8,7.8,7.8,7.8,0.881,0.881,0.883,0.878 "2009-03-02 23:00:00",5531,7.862,7.862,7.863,7.86,0.755,0.756,0.76,0.754,7.8,7.8,7.8,7.8,0.881,0.88,0.883,0.877 "2009-03-03 00:00:00",5532,7.862,7.862,7.863,7.861,0.756,0.756,0.759,0.753,7.8,7.8,7.8,7.8,0.88,0.879,0.882,0.875 "2009-03-03 01:00:00",5533,7.862,7.862,7.863,7.861,0.755,0.755,0.758,0.752,7.8,7.8,7.8,7.8,0.879,0.878,0.881,0.875 "2009-03-03 02:00:00",5534,7.862,7.862,7.864,7.86,0.754,0.755,0.758,0.752,7.8,7.8,7.8,7.8,0.877,0.878,0.881,0.876 "2009-03-03 03:00:00",5535,7.863,7.863,7.864,7.861,0.754,0.754,0.757,0.751,7.8,7.8,7.8,7.8,0.877,0.877,0.879,0.873 "2009-03-03 04:00:00",5536,7.863,7.863,7.865,7.862,0.751,0.753,0.756,0.75,7.8,7.8,7.8,7.8,0.876,0.876,0.879,0.873 "2009-03-03 05:00:00",5537,7.863,7.863,7.864,7.861,0.754,0.752,0.755,0.749,7.8,7.8,7.8,7.8,0.875,0.875,0.878,0.872 "2009-03-03 06:00:00",5538,7.862,7.863,7.864,7.861,0.751,0.751,0.754,0.748,7.8,7.8,7.8,7.8,0.875,0.875,0.878,0.872 "2009-03-03 07:00:00",5539,7.863,7.863,7.865,7.862,0.75,0.751,0.753,0.747,7.8,7.8,7.8,7.8,0.871,0.874,0.876,0.871 "2009-03-03 08:00:00",5540,7.862,7.864,7.865,7.862,0.75,0.751,0.754,0.747,7.8,7.8,7.8,7.8,0.876,0.874,0.877,0.871 "2009-03-03 09:00:00",5541,7.862,7.863,7.865,7.862,0.751,0.75,0.753,0.747,7.8,7.8,7.8,7.8,0.874,0.873,0.876,0.869 "2009-03-03 10:00:00",5542,7.864,7.863,7.865,7.862,0.749,0.75,0.753,0.746,7.8,7.8,7.8,7.8,0.873,0.873,0.877,0.869 "2009-03-03 11:00:00",5543,7.864,7.863,7.864,7.862,0.75,0.751,0.753,0.747,7.8,7.799,7.8,7.79,0.874,0.874,0.877,0.871 "2009-03-03 12:00:00",5544,7.863,7.863,7.865,7.861,0.753,0.753,0.756,0.75,7.8,7.8,7.8,7.8,0.878,0.876,0.88,0.873 "2009-03-03 13:00:00",5545,7.864,7.864,7.865,7.862,0.755,0.755,0.757,0.751,7.8,7.8,7.8,7.8,0.879,0.878,0.88,0.875 "2009-03-03 14:00:00",5546,7.863,7.863,7.865,7.862,0.754,0.754,0.758,0.751,7.8,7.8,7.8,7.8,0.877,0.878,0.881,0.875 "2009-03-03 15:00:00",5547,7.863,7.863,7.864,7.862,0.752,0.752,0.756,0.749,7.8,7.8,7.8,7.79,0.878,0.876,0.879,0.874 "2009-03-03 16:00:00",5548,7.863,7.863,7.865,7.862,0.753,0.751,0.755,0.748,7.8,7.799,7.8,7.79,0.872,0.874,0.878,0.871 "2009-03-03 17:00:00",5549,7.862,7.863,7.864,7.862,0.748,0.749,0.753,0.746,7.79,7.799,7.8,7.79,0.872,0.872,0.876,0.869 "2009-03-03 18:00:00",5550,7.862,7.863,7.864,7.862,0.745,0.746,0.749,0.743,7.8,7.799,7.8,7.79,0.868,0.869,0.874,0.866 "2009-03-03 19:00:00",5551,7.863,7.863,7.865,7.861,0.744,0.744,0.747,0.741,7.8,7.8,7.8,7.79,0.866,0.867,0.869,0.865 "2009-03-03 20:00:00",5552,7.862,7.862,7.864,7.861,0.742,0.743,0.747,0.741,7.8,7.797,7.8,7.79,0.865,0.866,0.871,0.863 "2009-03-03 21:00:00",5553,7.862,7.862,7.863,7.861,0.741,0.742,0.744,0.739,7.79,7.798,7.8,7.79,0.867,0.865,0.868,0.863 "2009-03-03 22:00:00",5554,7.862,7.862,7.864,7.86,0.739,0.741,0.744,0.738,7.79,7.798,7.8,7.79,0.864,0.865,0.867,0.862 "2009-03-03 23:00:00",5555,7.863,7.862,7.865,7.86,0.74,0.739,0.742,0.736,7.8,7.796,7.8,7.79,0.862,0.863,0.867,0.86 "2009-03-04 00:00:00",5556,7.862,7.862,7.863,7.86,0.74,0.738,0.741,0.736,7.8,7.8,7.8,7.8,0.864,0.863,0.866,0.86 "2009-03-04 01:00:00",5557,7.862,7.862,7.864,7.861,0.739,0.739,0.741,0.736,7.79,7.796,7.8,7.79,0.86,0.862,0.865,0.86 "2009-03-04 02:00:00",5558,7.863,7.862,7.864,7.86,0.739,0.738,0.741,0.735,7.8,7.799,7.8,7.79,0.86,0.862,0.864,0.858 "2009-03-04 03:00:00",5559,7.861,7.862,7.864,7.859,0.737,0.738,0.742,0.735,7.8,7.8,7.8,7.79,0.861,0.861,0.864,0.859 "2009-03-04 04:00:00",5560,7.861,7.862,7.864,7.86,0.736,0.737,0.74,0.734,7.8,7.797,7.8,7.79,0.862,0.86,0.863,0.858 "2009-03-04 05:00:00",5561,7.861,7.862,7.864,7.861,0.737,0.737,0.74,0.734,7.8,7.799,7.8,7.79,0.861,0.86,0.863,0.857 "2009-03-04 06:00:00",5562,7.862,7.861,7.863,7.86,0.737,0.736,0.739,0.733,7.8,7.8,7.8,7.8,0.86,0.86,0.863,0.857 "2009-03-04 07:00:00",5563,7.863,7.862,7.863,7.86,0.736,0.736,0.738,0.733,7.8,7.798,7.8,7.79,0.859,0.86,0.862,0.858 "2009-03-04 08:00:00",5564,7.863,7.861,7.863,7.859,0.737,0.736,0.738,0.732,7.8,7.8,7.8,7.8,0.859,0.859,0.861,0.857 "2009-03-04 09:00:00",5565,7.862,7.862,7.863,7.86,0.733,0.735,0.737,0.732,7.8,7.799,7.8,7.79,0.859,0.859,0.862,0.855 "2009-03-04 10:00:00",5566,7.86,7.861,7.863,7.859,0.735,0.735,0.739,0.732,7.8,7.8,7.8,7.8,0.86,0.859,0.863,0.856 "2009-03-04 11:00:00",5567,7.861,7.861,7.863,7.86,0.739,0.737,0.74,0.733,7.8,7.797,7.8,7.79,0.862,0.86,0.864,0.857 "2009-03-04 12:00:00",5568,7.861,7.861,7.863,7.86,0.742,0.74,0.743,0.737,7.8,7.8,7.8,7.79,0.864,0.863,0.868,0.86 "2009-03-04 13:00:00",5569,7.861,7.861,7.863,7.859,0.745,0.742,0.745,0.74,7.8,7.8,7.8,7.8,0.864,0.865,0.868,0.862 "2009-03-04 14:00:00",5570,7.86,7.861,7.863,7.86,0.743,0.743,0.746,0.741,7.8,7.8,7.8,7.8,0.865,0.866,0.869,0.863 "2009-03-04 15:00:00",5571,7.862,7.861,7.863,7.86,0.742,0.742,0.746,0.74,7.8,7.8,7.8,7.8,0.863,0.866,0.868,0.863 "2009-03-04 16:00:00",5572,7.861,7.861,7.863,7.859,0.741,0.741,0.745,0.738,7.8,7.8,7.8,7.8,0.863,0.864,0.868,0.861 "2009-03-04 17:00:00",5573,7.861,7.861,7.864,7.86,0.738,0.739,0.742,0.734,7.8,7.799,7.8,7.79,0.862,0.862,0.866,0.859 "2009-03-04 18:00:00",5574,7.862,7.861,7.864,7.859,0.738,0.736,0.74,0.733,7.8,7.8,7.8,7.8,0.861,0.861,0.864,0.856 "2009-03-04 19:00:00",5575,7.861,7.861,7.863,7.86,0.736,0.735,0.738,0.732,7.8,7.8,7.8,7.8,0.857,0.859,0.861,0.855 "2009-03-04 20:00:00",5576,7.861,7.861,7.863,7.86,0.737,0.734,0.738,0.731,7.8,7.8,7.8,7.8,0.859,0.858,0.86,0.855 "2009-03-04 21:00:00",5577,7.861,7.862,7.863,7.86,0.733,0.733,0.736,0.73,7.8,7.8,7.8,7.8,0.856,0.857,0.859,0.854 "2009-03-04 22:00:00",5578,7.862,7.862,7.863,7.86,0.734,0.733,0.737,0.73,7.8,7.8,7.8,7.8,0.857,0.857,0.859,0.855 "2009-03-04 23:00:00",5579,7.862,7.862,7.863,7.86,0.731,0.732,0.736,0.729,7.8,7.8,7.8,7.8,0.855,0.856,0.859,0.853 "2009-03-05 00:00:00",5580,7.861,7.861,7.863,7.86,0.731,0.732,0.735,0.729,7.8,7.8,7.8,7.8,0.854,0.855,0.858,0.853 "2009-03-05 01:00:00",5581,7.864,7.863,7.864,7.861,0.73,0.731,0.735,0.728,7.8,7.8,7.8,7.8,0.854,0.855,0.857,0.851 "2009-03-05 02:00:00",5582,7.862,7.862,7.864,7.861,0.73,0.73,0.733,0.727,7.8,7.8,7.8,7.8,0.854,0.854,0.856,0.85 "2009-03-05 03:00:00",5583,7.863,7.863,7.864,7.861,0.727,0.729,0.732,0.726,7.8,7.8,7.81,7.8,0.851,0.853,0.856,0.85 "2009-03-05 04:00:00",5584,7.866,7.864,7.866,7.862,0.729,0.727,0.73,0.724,7.8,7.801,7.81,7.8,0.853,0.851,0.855,0.848 "2009-03-05 05:00:00",5585,7.863,7.864,7.865,7.862,0.727,0.727,0.73,0.724,7.8,7.8,7.8,7.8,0.853,0.852,0.854,0.849 "2009-03-05 06:00:00",5586,7.865,7.864,7.865,7.862,0.728,0.728,0.73,0.725,7.81,7.802,7.81,7.8,0.851,0.851,0.855,0.848 "2009-03-05 07:00:00",5587,7.866,7.865,7.867,7.864,0.73,0.727,0.73,0.723,7.81,7.806,7.81,7.8,0.851,0.851,0.853,0.847 "2009-03-05 08:00:00",5588,7.866,7.867,7.869,7.865,0.726,0.726,0.73,0.723,7.81,7.809,7.81,7.8,0.847,0.851,0.853,0.847 "2009-03-05 09:00:00",5589,7.867,7.868,7.87,7.866,0.725,0.725,0.727,0.722,7.8,7.808,7.81,7.8,0.848,0.849,0.851,0.846 "2009-03-05 10:00:00",5590,7.869,7.868,7.87,7.866,0.724,0.724,0.727,0.721,7.81,7.809,7.81,7.8,0.849,0.848,0.85,0.846 "2009-03-05 11:00:00",5591,7.872,7.868,7.872,7.866,0.724,0.724,0.726,0.72,7.81,7.809,7.81,7.8,0.848,0.848,0.851,0.845 "2009-03-05 12:00:00",5592,7.871,7.869,7.872,7.867,0.721,0.722,0.726,0.719,7.81,7.81,7.81,7.81,0.846,0.846,0.849,0.843 "2009-03-05 13:00:00",5593,7.872,7.871,7.874,7.867,0.724,0.723,0.725,0.72,7.81,7.81,7.81,7.81,0.848,0.846,0.849,0.842 "2009-03-05 14:00:00",5594,7.871,7.872,7.875,7.869,0.727,0.724,0.728,0.722,7.81,7.811,7.82,7.81,0.846,0.848,0.851,0.845 "2009-03-05 15:00:00",5595,7.87,7.871,7.875,7.868,0.723,0.724,0.728,0.721,7.8,7.809,7.81,7.8,0.846,0.847,0.85,0.843 "2009-03-05 16:00:00",5596,7.871,7.871,7.875,7.869,0.723,0.723,0.726,0.72,7.81,7.809,7.82,7.8,0.846,0.845,0.848,0.842 "2009-03-05 17:00:00",5597,7.871,7.871,7.873,7.869,0.721,0.722,0.726,0.719,7.81,7.81,7.81,7.8,0.844,0.844,0.847,0.84 "2009-03-05 18:00:00",5598,7.871,7.871,7.874,7.869,0.716,0.72,0.724,0.715,7.81,7.808,7.81,7.8,0.84,0.842,0.845,0.838 "2009-03-05 19:00:00",5599,7.871,7.871,7.874,7.87,0.717,0.716,0.718,0.713,7.81,7.81,7.81,7.81,0.838,0.838,0.841,0.835 "2009-03-05 20:00:00",5600,7.873,7.872,7.874,7.87,0.716,0.716,0.72,0.712,7.81,7.81,7.81,7.81,0.84,0.839,0.842,0.837 "2009-03-05 21:00:00",5601,7.873,7.872,7.874,7.87,0.72,0.718,0.721,0.715,7.81,7.81,7.81,7.81,0.842,0.84,0.843,0.837 "2009-03-05 22:00:00",5602,7.872,7.872,7.874,7.87,0.718,0.718,0.721,0.714,7.81,7.81,7.81,7.81,0.838,0.84,0.844,0.837 "2009-03-05 23:00:00",5603,7.874,7.873,7.875,7.871,0.717,0.718,0.72,0.715,7.81,7.81,7.81,7.81,0.842,0.84,0.842,0.836 "2009-03-06 00:00:00",5604,7.873,7.874,7.875,7.872,0.719,0.718,0.721,0.715,7.81,7.81,7.81,7.81,0.843,0.84,0.843,0.837 "2009-03-06 01:00:00",5605,7.876,7.874,7.877,7.872,0.722,0.72,0.723,0.716,7.81,7.81,7.81,7.8,0.843,0.842,0.844,0.838 "2009-03-06 02:00:00",5606,7.875,7.874,7.876,7.872,0.72,0.72,0.724,0.718,7.81,7.81,7.81,7.81,0.845,0.843,0.846,0.839 "2009-03-06 03:00:00",5607,7.876,7.875,7.876,7.874,0.72,0.72,0.723,0.717,7.81,7.81,7.81,7.81,0.843,0.842,0.844,0.839 "2009-03-06 04:00:00",5608,7.874,7.875,7.877,7.873,0.72,0.719,0.722,0.717,7.81,7.809,7.81,7.8,0.841,0.841,0.844,0.838 "2009-03-06 05:00:00",5609,7.876,7.876,7.877,7.874,0.717,0.719,0.721,0.715,7.81,7.808,7.81,7.8,0.839,0.84,0.844,0.838 "2009-03-06 06:00:00",5610,7.875,7.876,7.877,7.873,0.717,0.717,0.72,0.714,7.81,7.807,7.81,7.8,0.838,0.839,0.842,0.836 "2009-03-06 07:00:00",5611,7.875,7.875,7.877,7.874,0.72,0.716,0.72,0.714,7.8,7.807,7.81,7.8,0.838,0.839,0.841,0.836 "2009-03-06 08:00:00",5612,7.875,7.875,7.877,7.874,0.718,0.717,0.719,0.713,7.8,7.804,7.81,7.8,0.838,0.84,0.843,0.836 "2009-03-06 09:00:00",5613,7.876,7.875,7.877,7.873,0.72,0.717,0.721,0.714,7.8,7.802,7.81,7.8,0.841,0.84,0.843,0.837 "2009-03-06 10:00:00",5614,7.875,7.875,7.876,7.874,0.717,0.718,0.72,0.714,7.8,7.8,7.81,7.8,0.84,0.841,0.844,0.837 "2009-03-06 11:00:00",5615,7.875,7.875,7.877,7.874,0.718,0.718,0.72,0.715,7.8,7.8,7.81,7.8,0.842,0.841,0.844,0.839 "2009-03-06 12:00:00",5616,7.874,7.874,7.876,7.872,0.719,0.718,0.722,0.715,7.8,7.8,7.8,7.8,0.841,0.842,0.845,0.84 "2009-03-06 13:00:00",5617,7.874,7.874,7.875,7.872,0.719,0.72,0.724,0.718,7.8,7.8,7.8,7.8,0.842,0.844,0.847,0.841 "2009-03-06 14:00:00",5618,7.873,7.873,7.874,7.872,0.72,0.721,0.724,0.718,7.8,7.8,7.8,7.8,0.846,0.845,0.848,0.842 "2009-03-06 15:00:00",5619,7.872,7.873,7.874,7.871,0.724,0.722,0.725,0.72,7.8,7.8,7.81,7.8,0.844,0.846,0.85,0.844 "2009-03-06 16:00:00",5620,7.873,7.872,7.874,7.871,0.723,0.723,0.726,0.721,7.8,7.8,7.8,7.8,0.847,0.847,0.85,0.844 "2009-03-06 17:00:00",5621,7.872,7.872,7.873,7.871,0.721,0.723,0.727,0.721,7.8,7.8,7.8,7.8,0.848,0.847,0.849,0.844 "2009-03-06 18:00:00",5622,7.872,7.871,7.873,7.87,0.723,0.722,0.726,0.719,7.8,7.8,7.8,7.8,0.847,0.847,0.849,0.843 "2009-03-06 19:00:00",5623,7.87,7.871,7.872,7.87,0.721,0.722,0.725,0.719,7.8,7.8,7.8,7.8,0.846,0.846,0.85,0.843 "2009-03-06 20:00:00",5624,7.87,7.87,7.872,7.869,0.72,0.722,0.725,0.719,7.8,7.8,7.8,7.8,0.844,0.845,0.849,0.842 "2009-03-06 21:00:00",5625,7.869,7.87,7.872,7.868,0.721,0.721,0.725,0.718,7.8,7.8,7.8,7.8,0.844,0.845,0.847,0.842 "2009-03-06 22:00:00",5626,7.869,7.869,7.871,7.868,0.721,0.721,0.724,0.717,7.8,7.8,7.8,7.8,0.845,0.845,0.849,0.842 "2009-03-06 23:00:00",5627,7.868,7.869,7.87,7.867,0.72,0.721,0.724,0.718,7.8,7.8,7.8,7.8,0.846,0.845,0.848,0.842 "2009-03-07 00:00:00",5628,7.869,7.868,7.87,7.867,0.719,0.721,0.725,0.718,7.8,7.8,7.8,7.8,0.842,0.845,0.849,0.842 "2009-03-07 01:00:00",5629,7.868,7.868,7.87,7.866,0.722,0.721,0.725,0.717,7.8,7.8,7.8,7.79,0.843,0.846,0.849,0.843 "2009-03-07 02:00:00",5630,7.868,7.868,7.869,7.866,0.721,0.721,0.725,0.719,7.8,7.8,7.8,7.8,0.846,0.845,0.848,0.843 "2009-03-07 03:00:00",5631,7.867,7.867,7.868,7.866,0.721,0.722,0.725,0.719,7.8,7.799,7.8,7.79,0.846,0.846,0.849,0.843 "2009-03-07 04:00:00",5632,7.867,7.867,7.868,7.866,0.722,0.721,0.724,0.718,7.79,7.798,7.8,7.79,0.846,0.846,0.848,0.843 "2009-03-07 05:00:00",5633,7.867,7.867,7.868,7.865,0.721,0.721,0.724,0.718,7.8,7.795,7.8,7.79,0.845,0.845,0.848,0.842 "2009-03-07 06:00:00",5634,7.867,7.866,7.867,7.865,0.722,0.721,0.724,0.718,7.79,7.793,7.8,7.79,0.847,0.846,0.849,0.843 "2009-03-07 07:00:00",5635,7.866,7.866,7.867,7.865,0.72,0.721,0.724,0.718,7.79,7.794,7.8,7.79,0.845,0.845,0.849,0.842 "2009-03-07 08:00:00",5636,7.865,7.866,7.867,7.864,0.722,0.721,0.724,0.718,7.8,7.794,7.8,7.79,0.846,0.845,0.848,0.842 "2009-03-07 09:00:00",5637,7.864,7.865,7.867,7.864,0.724,0.721,0.724,0.716,7.79,7.792,7.8,7.79,0.843,0.845,0.847,0.843 "2009-03-07 10:00:00",5638,7.864,7.865,7.866,7.864,0.722,0.721,0.723,0.718,7.79,7.791,7.8,7.79,0.846,0.845,0.848,0.842 "2009-03-07 11:00:00",5639,7.864,7.865,7.866,7.863,0.722,0.723,0.726,0.72,7.79,7.791,7.8,7.79,0.849,0.847,0.85,0.841 "2009-03-07 12:00:00",5640,7.864,7.864,7.866,7.862,0.728,0.726,0.73,0.72,7.79,7.79,7.8,7.79,0.854,0.85,0.854,0.845 "2009-03-07 13:00:00",5641,7.864,7.864,7.866,7.863,0.73,0.73,0.734,0.727,7.79,7.79,7.79,7.79,0.858,0.854,0.858,0.851 "2009-03-07 14:00:00",5642,7.864,7.864,7.865,7.863,0.733,0.732,0.735,0.729,7.79,7.79,7.79,7.79,0.855,0.855,0.859,0.851 "2009-03-07 15:00:00",5643,7.863,7.864,7.865,7.862,0.732,0.732,0.734,0.729,7.79,7.79,7.79,7.79,0.854,0.856,0.858,0.852 "2009-03-07 16:00:00",5644,7.863,7.863,7.865,7.862,0.73,0.73,0.733,0.727,7.79,7.79,7.79,7.79,0.854,0.854,0.857,0.851 "2009-03-07 17:00:00",5645,7.864,7.863,7.865,7.861,0.725,0.728,0.732,0.725,7.79,7.79,7.79,7.78,0.852,0.852,0.856,0.849 "2009-03-07 18:00:00",5646,7.862,7.863,7.864,7.862,0.727,0.726,0.73,0.724,7.79,7.79,7.8,7.78,0.85,0.851,0.854,0.848 "2009-03-07 19:00:00",5647,7.862,7.862,7.864,7.86,0.724,0.725,0.728,0.722,7.8,7.797,7.8,7.79,0.847,0.849,0.853,0.847 "2009-03-07 20:00:00",5648,7.862,7.862,7.864,7.861,0.722,0.723,0.727,0.721,7.8,7.795,7.8,7.79,0.848,0.848,0.851,0.845 "2009-03-07 21:00:00",5649,7.862,7.862,7.863,7.861,0.724,0.723,0.726,0.72,7.79,7.799,7.8,7.79,0.848,0.848,0.851,0.845 "2009-03-07 22:00:00",5650,7.861,7.862,7.863,7.86,0.723,0.723,0.725,0.72,7.8,7.8,7.8,7.8,0.849,0.848,0.85,0.845 "2009-03-07 23:00:00",5651,7.86,7.861,7.863,7.859,0.724,0.723,0.727,0.72,7.8,7.796,7.8,7.79,0.85,0.848,0.851,0.845 "2009-03-08 00:00:00",5652,7.861,7.861,7.862,7.859,0.721,0.722,0.725,0.719,7.8,7.795,7.8,7.79,0.846,0.847,0.85,0.845 "2009-03-08 01:00:00",5653,7.861,7.861,7.862,7.86,0.722,0.722,0.725,0.718,7.8,7.798,7.8,7.79,0.847,0.847,0.85,0.843 "2009-03-08 02:00:00",5654,7.862,7.861,7.863,7.859,0.72,0.722,0.725,0.719,7.8,7.799,7.81,7.79,0.844,0.847,0.849,0.844 "2009-03-08 03:00:00",5655,7.86,7.861,7.862,7.859,0.723,0.721,0.724,0.719,7.8,7.796,7.8,7.79,0.847,0.847,0.849,0.844 "2009-03-08 04:00:00",5656,7.86,7.86,7.862,7.859,0.721,0.721,0.724,0.718,7.8,7.8,7.8,7.8,0.847,0.846,0.849,0.843 "2009-03-08 05:00:00",5657,7.86,7.861,7.862,7.859,0.722,0.721,0.725,0.719,7.8,7.798,7.8,7.79,0.845,0.846,0.85,0.843 "2009-03-08 06:00:00",5658,7.86,7.861,7.862,7.859,0.721,0.72,0.724,0.717,7.8,7.8,7.8,7.8,0.847,0.846,0.848,0.843 "2009-03-08 07:00:00",5659,7.86,7.861,7.862,7.86,0.721,0.721,0.724,0.718,7.8,7.8,7.8,7.8,0.845,0.846,0.849,0.843 "2009-03-08 08:00:00",5660,7.86,7.861,7.863,7.859,0.72,0.72,0.724,0.717,7.8,7.8,7.8,7.8,0.847,0.845,0.848,0.842 "2009-03-08 09:00:00",5661,7.862,7.861,7.863,7.859,0.719,0.72,0.723,0.716,7.8,7.8,7.8,7.8,0.848,0.845,0.848,0.841 "2009-03-08 10:00:00",5662,7.861,7.861,7.863,7.86,0.721,0.721,0.724,0.717,7.8,7.8,7.8,7.8,0.846,0.846,0.849,0.843 "2009-03-08 11:00:00",5663,7.862,7.862,7.863,7.86,0.728,0.725,0.729,0.719,7.8,7.8,7.8,7.8,0.854,0.849,0.854,0.846 "2009-03-08 12:00:00",5664,7.862,7.862,7.864,7.861,0.734,0.731,0.736,0.725,7.8,7.8,7.8,7.8,0.857,0.856,0.86,0.852 "2009-03-08 13:00:00",5665,7.863,7.864,7.866,7.862,0.731,0.73,0.736,0.727,7.8,7.8,7.81,7.8,0.855,0.855,0.859,0.853 "2009-03-08 14:00:00",5666,7.863,7.865,7.866,7.863,0.726,0.729,0.731,0.726,7.81,7.8,7.81,7.8,0.853,0.853,0.856,0.851 "2009-03-08 15:00:00",5667,7.868,7.866,7.868,7.864,0.728,0.731,0.733,0.727,7.81,7.806,7.81,7.8,0.851,0.855,0.859,0.85 "2009-03-08 16:00:00",5668,7.87,7.867,7.87,7.865,0.726,0.726,0.73,0.723,7.81,7.807,7.81,7.8,0.852,0.851,0.856,0.848 "2009-03-08 17:00:00",5669,7.869,7.868,7.871,7.865,0.723,0.724,0.728,0.72,7.81,7.806,7.81,7.8,0.846,0.848,0.852,0.845 "2009-03-08 18:00:00",5670,7.866,7.868,7.871,7.865,0.72,0.721,0.725,0.718,7.81,7.807,7.81,7.8,0.844,0.846,0.849,0.843 "2009-03-08 19:00:00",5671,7.865,7.867,7.87,7.864,0.719,0.719,0.723,0.715,7.81,7.808,7.81,7.8,0.841,0.844,0.847,0.841 "2009-03-08 20:00:00",5672,7.871,7.868,7.872,7.865,0.715,0.717,0.719,0.714,7.81,7.805,7.81,7.8,0.841,0.842,0.847,0.839 "2009-03-08 21:00:00",5673,7.869,7.87,7.874,7.867,0.716,0.716,0.719,0.714,7.81,7.81,7.81,7.81,0.84,0.841,0.843,0.837 "2009-03-08 22:00:00",5674,7.869,7.868,7.873,7.865,0.71,0.715,0.718,0.71,7.8,7.805,7.81,7.8,0.839,0.84,0.843,0.838 "2009-03-08 23:00:00",5675,7.866,7.867,7.869,7.865,0.713,0.714,0.716,0.711,7.8,7.806,7.81,7.8,0.839,0.839,0.841,0.836 "2009-03-09 00:00:00",5676,7.867,7.867,7.871,7.865,0.714,0.713,0.716,0.71,7.8,7.804,7.81,7.8,0.837,0.838,0.84,0.835 "2009-03-09 01:00:00",5677,7.866,7.869,7.874,7.866,0.712,0.712,0.715,0.709,7.81,7.809,7.81,7.8,0.838,0.837,0.839,0.835 "2009-03-09 02:00:00",5678,7.868,7.869,7.873,7.867,0.71,0.71,0.713,0.707,7.81,7.81,7.81,7.8,0.835,0.836,0.839,0.833 "2009-03-09 03:00:00",5679,7.868,7.869,7.872,7.866,0.709,0.71,0.714,0.707,7.81,7.809,7.81,7.8,0.833,0.834,0.837,0.832 "2009-03-09 04:00:00",5680,7.868,7.869,7.873,7.866,0.706,0.708,0.712,0.704,7.81,7.81,7.81,7.8,0.832,0.833,0.836,0.831 "2009-03-09 05:00:00",5681,7.87,7.869,7.872,7.863,0.705,0.707,0.711,0.704,7.81,7.805,7.81,7.8,0.832,0.833,0.835,0.83 "2009-03-09 06:00:00",5682,7.871,7.87,7.872,7.866,0.707,0.706,0.709,0.703,7.81,7.809,7.81,7.8,0.831,0.832,0.834,0.83 "2009-03-09 07:00:00",5683,7.869,7.869,7.871,7.867,0.706,0.706,0.709,0.703,7.81,7.808,7.81,7.8,0.827,0.831,0.833,0.827 "2009-03-09 08:00:00",5684,7.87,7.87,7.874,7.867,0.701,0.704,0.708,0.701,7.81,7.809,7.81,7.8,0.827,0.829,0.834,0.826 "2009-03-09 09:00:00",5685,7.873,7.871,7.874,7.868,0.703,0.702,0.707,0.7,7.81,7.81,7.81,7.81,0.826,0.827,0.829,0.824 "2009-03-09 10:00:00",5686,7.873,7.872,7.878,7.869,0.7,0.701,0.704,0.699,7.81,7.81,7.81,7.81,0.827,0.827,0.83,0.824 "2009-03-09 11:00:00",5687,7.873,7.874,7.878,7.872,0.699,0.701,0.704,0.696,7.81,7.81,7.81,7.81,0.826,0.826,0.829,0.824 "2009-03-09 12:00:00",5688,7.878,7.875,7.878,7.871,0.701,0.7,0.703,0.696,7.81,7.811,7.82,7.81,0.825,0.826,0.83,0.824 "2009-03-09 13:00:00",5689,7.875,7.875,7.878,7.872,0.7,0.7,0.704,0.697,7.81,7.81,7.82,7.81,0.826,0.826,0.829,0.823 "2009-03-09 14:00:00",5690,7.876,7.875,7.877,7.872,0.699,0.699,0.702,0.697,7.81,7.809,7.81,7.8,0.826,0.826,0.829,0.823 "2009-03-09 15:00:00",5691,7.875,7.875,7.878,7.87,0.698,0.699,0.702,0.697,7.81,7.811,7.82,7.81,0.826,0.825,0.828,0.823 "2009-03-09 16:00:00",5692,7.875,7.875,7.878,7.873,0.701,0.7,0.703,0.696,7.81,7.81,7.82,7.81,0.825,0.826,0.828,0.822 "2009-03-09 17:00:00",5693,7.875,7.875,7.877,7.873,0.701,0.7,0.702,0.697,7.81,7.811,7.82,7.81,0.827,0.826,0.829,0.823 "2009-03-09 18:00:00",5694,7.875,7.875,7.878,7.873,0.701,0.699,0.702,0.696,7.81,7.81,7.82,7.8,0.825,0.825,0.829,0.823 "2009-03-09 19:00:00",5695,7.877,7.875,7.877,7.871,0.697,0.698,0.701,0.695,7.81,7.81,7.82,7.81,0.823,0.824,0.827,0.822 "2009-03-09 20:00:00",5696,7.875,7.875,7.878,7.873,0.695,0.697,0.7,0.694,7.81,7.81,7.82,7.81,0.823,0.823,0.826,0.821 "2009-03-09 21:00:00",5697,7.874,7.875,7.877,7.872,0.696,0.696,0.699,0.693,7.81,7.81,7.81,7.81,0.821,0.822,0.825,0.82 "2009-03-09 22:00:00",5698,7.874,7.875,7.877,7.873,0.695,0.695,0.698,0.692,7.81,7.81,7.81,7.81,0.822,0.821,0.824,0.817 "2009-03-09 23:00:00",5699,7.876,7.875,7.877,7.873,0.694,0.695,0.699,0.692,7.81,7.81,7.81,7.81,0.821,0.821,0.823,0.819 "2009-03-10 00:00:00",5700,7.874,7.875,7.878,7.873,0.694,0.695,0.698,0.692,7.81,7.811,7.82,7.81,0.819,0.821,0.823,0.818 "2009-03-10 01:00:00",5701,7.873,7.875,7.878,7.873,0.692,0.695,0.698,0.691,7.81,7.81,7.81,7.8,0.82,0.82,0.823,0.817 "2009-03-10 02:00:00",5702,7.874,7.875,7.878,7.872,0.693,0.695,0.698,0.69,7.81,7.81,7.82,7.8,0.821,0.82,0.822,0.817 "2009-03-10 03:00:00",5703,7.873,7.874,7.876,7.871,0.693,0.694,0.696,0.69,7.81,7.81,7.81,7.81,0.821,0.82,0.823,0.816 "2009-03-10 04:00:00",5704,7.874,7.874,7.876,7.872,0.695,0.694,0.697,0.69,7.81,7.81,7.81,7.81,0.821,0.82,0.823,0.818 "2009-03-10 05:00:00",5705,7.873,7.874,7.875,7.872,0.695,0.695,0.698,0.692,7.81,7.81,7.81,7.81,0.821,0.821,0.824,0.819 "2009-03-10 06:00:00",5706,7.874,7.874,7.876,7.873,0.696,0.696,0.698,0.692,7.81,7.81,7.81,7.8,0.821,0.822,0.825,0.818 "2009-03-10 07:00:00",5707,7.874,7.874,7.877,7.871,0.694,0.695,0.699,0.693,7.81,7.809,7.81,7.8,0.821,0.821,0.824,0.818 "2009-03-10 08:00:00",5708,7.873,7.874,7.877,7.871,0.698,0.695,0.699,0.692,7.81,7.81,7.81,7.81,0.821,0.821,0.824,0.819 "2009-03-10 09:00:00",5709,7.874,7.874,7.877,7.872,0.698,0.695,0.698,0.693,7.81,7.81,7.81,7.81,0.82,0.822,0.825,0.819 "2009-03-10 10:00:00",5710,7.876,7.875,7.878,7.874,0.696,0.696,0.699,0.692,7.81,7.81,7.81,7.81,0.824,0.822,0.824,0.82 "2009-03-10 11:00:00",5711,7.875,7.876,7.878,7.874,0.696,0.696,0.699,0.693,7.81,7.811,7.82,7.81,0.822,0.822,0.825,0.819 "2009-03-10 12:00:00",5712,7.874,7.874,7.878,7.871,0.701,0.7,0.703,0.696,7.81,7.808,7.81,7.8,0.825,0.826,0.829,0.822 "2009-03-10 13:00:00",5713,7.873,7.873,7.876,7.87,0.7,0.701,0.704,0.697,7.81,7.807,7.81,7.8,0.827,0.827,0.831,0.824 "2009-03-10 14:00:00",5714,7.873,7.873,7.876,7.871,0.7,0.701,0.705,0.698,7.81,7.81,7.81,7.81,0.827,0.827,0.832,0.825 "2009-03-10 15:00:00",5715,7.874,7.873,7.88,7.872,0.7,0.701,0.705,0.698,7.8,7.808,7.81,7.8,0.828,0.827,0.83,0.824 "2009-03-10 16:00:00",5716,7.873,7.873,7.874,7.871,0.703,0.701,0.704,0.698,7.81,7.807,7.81,7.8,0.827,0.827,0.829,0.825 "2009-03-10 17:00:00",5717,7.872,7.873,7.874,7.871,0.699,0.701,0.705,0.696,7.8,7.807,7.81,7.8,0.828,0.827,0.83,0.823 "2009-03-10 18:00:00",5718,7.872,7.872,7.874,7.871,0.702,0.7,0.703,0.697,7.81,7.807,7.81,7.8,0.828,0.826,0.829,0.823 "2009-03-10 19:00:00",5719,7.872,7.873,7.875,7.871,0.696,0.699,0.703,0.696,7.8,7.807,7.81,7.8,0.822,0.825,0.827,0.822 "2009-03-10 20:00:00",5720,7.872,7.872,7.875,7.87,0.696,0.699,0.702,0.695,7.81,7.806,7.81,7.8,0.823,0.824,0.828,0.821 "2009-03-10 21:00:00",5721,7.87,7.872,7.873,7.87,0.7,0.698,0.701,0.694,7.81,7.809,7.81,7.8,0.825,0.824,0.828,0.821 "2009-03-10 22:00:00",5722,7.871,7.872,7.873,7.87,0.7,0.699,0.701,0.695,7.8,7.805,7.81,7.8,0.825,0.824,0.827,0.821 "2009-03-10 23:00:00",5723,7.87,7.871,7.873,7.87,0.697,0.698,0.701,0.694,7.81,7.802,7.81,7.8,0.825,0.823,0.826,0.821 "2009-03-11 00:00:00",5724,7.869,7.871,7.873,7.869,0.697,0.697,0.701,0.692,7.81,7.805,7.81,7.8,0.821,0.822,0.825,0.82 "2009-03-11 01:00:00",5725,7.87,7.871,7.873,7.869,0.696,0.696,0.699,0.692,7.8,7.807,7.81,7.8,0.82,0.822,0.824,0.819 "2009-03-11 02:00:00",5726,7.87,7.871,7.873,7.868,0.696,0.695,0.698,0.692,7.81,7.808,7.81,7.8,0.822,0.821,0.824,0.819 "2009-03-11 03:00:00",5727,7.871,7.871,7.872,7.87,0.694,0.694,0.698,0.692,7.81,7.806,7.81,7.8,0.822,0.82,0.823,0.817 "2009-03-11 04:00:00",5728,7.871,7.871,7.872,7.869,0.693,0.694,0.697,0.691,7.8,7.808,7.81,7.8,0.823,0.821,0.824,0.817 "2009-03-11 05:00:00",5729,7.87,7.87,7.872,7.869,0.695,0.694,0.697,0.691,7.81,7.803,7.81,7.8,0.82,0.821,0.823,0.818 "2009-03-11 06:00:00",5730,7.869,7.87,7.871,7.868,0.696,0.695,0.697,0.693,7.8,7.805,7.81,7.8,0.82,0.821,0.824,0.818 "2009-03-11 07:00:00",5731,7.869,7.87,7.871,7.868,0.691,0.695,0.697,0.691,7.81,7.803,7.81,7.8,0.822,0.822,0.825,0.818 "2009-03-11 08:00:00",5732,7.869,7.869,7.871,7.868,0.695,0.695,0.697,0.691,7.81,7.807,7.81,7.8,0.821,0.822,0.825,0.82 "2009-03-11 09:00:00",5733,7.87,7.87,7.871,7.868,0.697,0.695,0.699,0.692,7.81,7.805,7.81,7.8,0.823,0.823,0.825,0.82 "2009-03-11 10:00:00",5734,7.869,7.87,7.872,7.868,0.694,0.696,0.699,0.693,7.81,7.801,7.81,7.8,0.826,0.823,0.826,0.82 "2009-03-11 11:00:00",5735,7.869,7.87,7.871,7.868,0.698,0.698,0.701,0.694,7.81,7.809,7.81,7.8,0.826,0.825,0.828,0.821 "2009-03-11 12:00:00",5736,7.868,7.869,7.871,7.867,0.703,0.702,0.706,0.697,7.81,7.805,7.81,7.8,0.829,0.829,0.832,0.826 "2009-03-11 13:00:00",5737,7.869,7.869,7.871,7.868,0.708,0.705,0.708,0.703,7.8,7.801,7.81,7.8,0.835,0.832,0.836,0.829 "2009-03-11 14:00:00",5738,7.871,7.87,7.872,7.868,0.71,0.707,0.71,0.705,7.8,7.8,7.81,7.8,0.834,0.834,0.836,0.831 "2009-03-11 15:00:00",5739,7.868,7.869,7.871,7.868,0.706,0.707,0.709,0.704,7.81,7.805,7.81,7.8,0.833,0.834,0.837,0.831 "2009-03-11 16:00:00",5740,7.868,7.868,7.87,7.867,0.705,0.706,0.71,0.703,7.8,7.802,7.81,7.8,0.832,0.833,0.835,0.829 "2009-03-11 17:00:00",5741,7.868,7.868,7.871,7.867,0.706,0.705,0.708,0.702,7.8,7.805,7.81,7.8,0.833,0.832,0.835,0.829 "2009-03-11 18:00:00",5742,7.868,7.868,7.87,7.867,0.701,0.703,0.706,0.7,7.8,7.801,7.81,7.8,0.828,0.83,0.832,0.826 "2009-03-11 19:00:00",5743,7.869,7.869,7.871,7.866,0.699,0.701,0.705,0.698,7.8,7.8,7.81,7.8,0.826,0.828,0.83,0.825 "2009-03-11 20:00:00",5744,7.867,7.868,7.87,7.866,0.698,0.7,0.704,0.697,7.8,7.803,7.81,7.8,0.827,0.827,0.829,0.825 "2009-03-11 21:00:00",5745,7.868,7.868,7.87,7.867,0.697,0.699,0.702,0.696,7.8,7.8,7.81,7.8,0.825,0.826,0.829,0.823 "2009-03-11 22:00:00",5746,7.871,7.868,7.871,7.867,0.697,0.698,0.702,0.695,7.8,7.803,7.81,7.8,0.825,0.826,0.829,0.822 "2009-03-11 23:00:00",5747,7.869,7.868,7.87,7.867,0.697,0.698,0.701,0.695,7.8,7.801,7.81,7.8,0.828,0.825,0.829,0.822 "2009-03-12 00:00:00",5748,7.868,7.868,7.869,7.866,0.698,0.698,0.701,0.695,7.81,7.803,7.81,7.8,0.823,0.825,0.828,0.822 "2009-03-12 01:00:00",5749,7.869,7.868,7.87,7.867,0.698,0.697,0.7,0.695,7.8,7.801,7.81,7.8,0.825,0.824,0.827,0.822 "2009-03-12 02:00:00",5750,7.868,7.868,7.87,7.867,0.7,0.697,0.7,0.694,7.8,7.8,7.8,7.8,0.825,0.824,0.826,0.821 "2009-03-12 03:00:00",5751,7.869,7.868,7.87,7.866,0.696,0.697,0.7,0.693,7.8,7.803,7.81,7.8,0.825,0.824,0.827,0.821 "2009-03-12 04:00:00",5752,7.87,7.868,7.871,7.867,0.693,0.696,0.699,0.693,7.81,7.803,7.81,7.8,0.823,0.823,0.826,0.82 "2009-03-12 05:00:00",5753,7.868,7.868,7.87,7.866,0.694,0.696,0.698,0.693,7.8,7.801,7.81,7.8,0.822,0.823,0.825,0.819 "2009-03-12 06:00:00",5754,7.867,7.868,7.87,7.866,0.697,0.696,0.699,0.693,7.8,7.804,7.81,7.8,0.824,0.823,0.826,0.82 "2009-03-12 07:00:00",5755,7.868,7.868,7.869,7.866,0.693,0.695,0.698,0.692,7.81,7.803,7.81,7.8,0.82,0.823,0.825,0.82 "2009-03-12 08:00:00",5756,7.868,7.868,7.87,7.866,0.697,0.695,0.699,0.692,7.81,7.8,7.81,7.8,0.823,0.822,0.826,0.82 "2009-03-12 09:00:00",5757,7.868,7.868,7.87,7.866,0.695,0.695,0.698,0.692,7.8,7.802,7.81,7.8,0.821,0.822,0.825,0.819 "2009-03-12 10:00:00",5758,7.868,7.868,7.87,7.866,0.695,0.695,0.698,0.692,7.8,7.802,7.81,7.8,0.824,0.823,0.826,0.82 "2009-03-12 11:00:00",5759,7.868,7.868,7.87,7.866,0.697,0.697,0.7,0.693,7.8,7.803,7.81,7.8,0.826,0.824,0.828,0.821 "2009-03-12 12:00:00",5760,7.869,7.868,7.87,7.865,0.704,0.701,0.705,0.697,7.8,7.802,7.81,7.8,0.833,0.828,0.833,0.824 "2009-03-12 13:00:00",5761,7.866,7.868,7.871,7.865,0.71,0.707,0.711,0.702,7.8,7.802,7.81,7.8,0.838,0.834,0.838,0.829 "2009-03-12 14:00:00",5762,7.868,7.867,7.869,7.864,0.708,0.709,0.711,0.706,7.8,7.803,7.81,7.8,0.836,0.836,0.839,0.833 "2009-03-12 15:00:00",5763,7.869,7.867,7.869,7.865,0.707,0.709,0.713,0.706,7.8,7.8,7.81,7.8,0.836,0.836,0.839,0.833 "2009-03-12 16:00:00",5764,7.866,7.866,7.869,7.864,0.706,0.707,0.711,0.704,7.8,7.8,7.8,7.8,0.833,0.834,0.837,0.832 "2009-03-12 17:00:00",5765,7.866,7.866,7.87,7.864,0.703,0.705,0.708,0.701,7.8,7.8,7.81,7.8,0.833,0.832,0.835,0.829 "2009-03-12 18:00:00",5766,7.867,7.866,7.869,7.863,0.703,0.703,0.707,0.7,7.8,7.8,7.8,7.8,0.827,0.83,0.834,0.827 "2009-03-12 19:00:00",5767,7.865,7.866,7.868,7.864,0.698,0.701,0.705,0.697,7.8,7.8,7.8,7.8,0.828,0.828,0.832,0.825 "2009-03-12 20:00:00",5768,7.865,7.866,7.868,7.865,0.7,0.7,0.702,0.697,7.8,7.8,7.8,7.8,0.827,0.826,0.828,0.823 "2009-03-12 21:00:00",5769,7.866,7.866,7.868,7.864,0.698,0.698,0.701,0.695,7.8,7.8,7.8,7.8,0.825,0.825,0.828,0.823 "2009-03-12 22:00:00",5770,7.867,7.867,7.869,7.864,0.7,0.697,0.7,0.694,7.8,7.8,7.8,7.8,0.825,0.824,0.827,0.82 "2009-03-12 23:00:00",5771,7.867,7.867,7.869,7.865,0.696,0.697,0.701,0.693,7.8,7.8,7.8,7.8,0.821,0.823,0.826,0.82 "2009-03-13 00:00:00",5772,7.866,7.867,7.868,7.865,0.696,0.696,0.701,0.692,7.8,7.8,7.8,7.8,0.821,0.823,0.826,0.819 "2009-03-13 01:00:00",5773,7.866,7.866,7.868,7.864,0.696,0.695,0.698,0.692,7.8,7.8,7.8,7.8,0.822,0.822,0.825,0.819 "2009-03-13 02:00:00",5774,7.866,7.866,7.868,7.864,0.694,0.694,0.698,0.692,7.8,7.8,7.8,7.8,0.819,0.822,0.825,0.819 "2009-03-13 03:00:00",5775,7.866,7.867,7.868,7.865,0.694,0.693,0.697,0.69,7.8,7.8,7.8,7.8,0.82,0.821,0.824,0.818 "2009-03-13 04:00:00",5776,7.866,7.867,7.868,7.866,0.692,0.693,0.697,0.69,7.8,7.8,7.8,7.8,0.818,0.82,0.823,0.818 "2009-03-13 05:00:00",5777,7.867,7.867,7.868,7.866,0.693,0.693,0.696,0.689,7.8,7.8,7.8,7.8,0.818,0.82,0.822,0.817 "2009-03-13 06:00:00",5778,7.867,7.867,7.869,7.865,0.69,0.692,0.695,0.689,7.8,7.8,7.8,7.8,0.819,0.819,0.822,0.816 "2009-03-13 07:00:00",5779,7.867,7.867,7.868,7.865,0.693,0.692,0.695,0.688,7.8,7.8,7.8,7.8,0.818,0.818,0.821,0.816 "2009-03-13 08:00:00",5780,7.867,7.867,7.869,7.866,0.69,0.691,0.694,0.688,7.8,7.8,7.8,7.8,0.818,0.818,0.821,0.815 "2009-03-13 09:00:00",5781,7.867,7.867,7.868,7.866,0.692,0.691,0.693,0.688,7.8,7.8,7.8,7.8,0.818,0.818,0.82,0.816 "2009-03-13 10:00:00",5782,7.868,7.867,7.869,7.866,0.699,0.694,0.702,0.689,7.8,7.8,7.8,7.8,0.824,0.82,0.828,0.815 "2009-03-13 11:00:00",5783,7.866,7.867,7.869,7.866,0.707,0.702,0.707,0.697,7.8,7.8,7.8,7.8,0.829,0.829,0.832,0.824 "2009-03-13 12:00:00",5784,7.867,7.867,7.869,7.866,0.702,0.705,0.708,0.702,7.8,7.8,7.8,7.8,0.834,0.831,0.834,0.828 "2009-03-13 13:00:00",5785,7.867,7.868,7.869,7.866,0.706,0.705,0.709,0.702,7.8,7.8,7.8,7.8,0.832,0.832,0.835,0.829 "2009-03-13 14:00:00",5786,7.867,7.867,7.868,7.866,0.703,0.705,0.708,0.7,7.8,7.8,7.8,7.8,0.83,0.831,0.834,0.829 "2009-03-13 15:00:00",5787,7.868,7.868,7.869,7.866,0.703,0.705,0.708,0.703,7.8,7.8,7.81,7.8,0.833,0.832,0.835,0.829 "2009-03-13 16:00:00",5788,7.867,7.867,7.869,7.866,0.702,0.705,0.708,0.701,7.8,7.8,7.8,7.8,0.828,0.831,0.835,0.828 "2009-03-13 17:00:00",5789,7.867,7.868,7.869,7.866,0.698,0.701,0.705,0.698,7.8,7.8,7.8,7.8,0.823,0.827,0.83,0.823 "2009-03-13 18:00:00",5790,7.867,7.868,7.869,7.866,0.697,0.698,0.702,0.696,7.8,7.8,7.8,7.8,0.825,0.825,0.828,0.82 "2009-03-13 19:00:00",5791,7.868,7.868,7.869,7.867,0.694,0.696,0.699,0.693,7.8,7.8,7.8,7.8,0.82,0.823,0.827,0.819 "2009-03-13 20:00:00",5792,7.867,7.868,7.869,7.866,0.692,0.694,0.697,0.691,7.8,7.8,7.8,7.8,0.82,0.821,0.823,0.817 "2009-03-13 21:00:00",5793,7.868,7.867,7.869,7.866,0.693,0.692,0.696,0.689,7.8,7.8,7.8,7.8,0.818,0.818,0.822,0.815 "2009-03-13 22:00:00",5794,7.867,7.867,7.869,7.866,0.691,0.691,0.695,0.687,7.8,7.8,7.8,7.8,0.816,0.818,0.821,0.816 "2009-03-13 23:00:00",5795,7.868,7.868,7.869,7.866,0.691,0.691,0.694,0.688,7.8,7.8,7.8,7.8,0.816,0.817,0.819,0.814 "2009-03-14 00:00:00",5796,7.867,7.867,7.868,7.866,0.694,0.69,0.694,0.687,7.8,7.8,7.8,7.8,0.816,0.816,0.819,0.815 "2009-03-14 01:00:00",5797,7.868,7.867,7.869,7.86,0.688,0.69,0.693,0.686,7.8,7.8,7.8,7.8,0.816,0.816,0.819,0.813 "2009-03-14 02:00:00",5798,7.87,7.867,7.87,7.865,0.687,0.689,0.693,0.687,7.8,7.8,7.8,7.8,0.817,0.816,0.818,0.813 "2009-03-14 03:00:00",5799,7.867,7.867,7.869,7.865,0.688,0.689,0.692,0.686,7.8,7.8,7.81,7.8,0.815,0.816,0.818,0.813 "2009-03-14 04:00:00",5800,7.866,7.867,7.869,7.866,0.687,0.689,0.693,0.686,7.8,7.8,7.8,7.8,0.816,0.815,0.818,0.812 "2009-03-14 05:00:00",5801,7.867,7.867,7.869,7.866,0.685,0.688,0.692,0.685,7.8,7.8,7.8,7.8,0.815,0.815,0.818,0.812 "2009-03-14 06:00:00",5802,7.867,7.867,7.868,7.865,0.687,0.688,0.691,0.685,7.8,7.8,7.8,7.8,0.815,0.814,0.817,0.811 "2009-03-14 07:00:00",5803,7.867,7.867,7.868,7.866,0.688,0.688,0.69,0.684,7.8,7.8,7.8,7.8,0.814,0.814,0.817,0.811 "2009-03-14 08:00:00",5804,7.866,7.867,7.868,7.866,0.687,0.687,0.69,0.684,7.8,7.8,7.8,7.8,0.813,0.814,0.816,0.811 "2009-03-14 09:00:00",5805,7.867,7.867,7.869,7.865,0.687,0.687,0.69,0.684,7.8,7.8,7.8,7.8,0.813,0.814,0.816,0.811 "2009-03-14 10:00:00",5806,7.867,7.867,7.868,7.866,0.697,0.692,0.7,0.686,7.8,7.8,7.8,7.8,0.825,0.819,0.826,0.813 "2009-03-14 11:00:00",5807,7.867,7.867,7.868,7.866,0.702,0.701,0.703,0.697,7.8,7.8,7.8,7.8,0.827,0.827,0.831,0.823 "2009-03-14 12:00:00",5808,7.867,7.867,7.868,7.865,0.705,0.702,0.705,0.7,7.8,7.8,7.8,7.8,0.83,0.828,0.831,0.826 "2009-03-14 13:00:00",5809,7.867,7.867,7.868,7.865,0.705,0.703,0.706,0.7,7.8,7.8,7.8,7.8,0.829,0.829,0.833,0.826 "2009-03-14 14:00:00",5810,7.866,7.867,7.868,7.865,0.703,0.703,0.706,0.699,7.8,7.8,7.8,7.8,0.827,0.829,0.832,0.826 "2009-03-14 15:00:00",5811,7.865,7.866,7.868,7.865,0.702,0.703,0.706,0.7,7.8,7.8,7.8,7.8,0.831,0.829,0.832,0.827 "2009-03-14 16:00:00",5812,7.866,7.866,7.867,7.862,0.703,0.704,0.706,0.701,7.8,7.8,7.8,7.8,0.83,0.829,0.832,0.827 "2009-03-14 17:00:00",5813,7.866,7.866,7.868,7.865,0.697,0.701,0.707,0.696,7.8,7.8,7.8,7.79,0.826,0.828,0.832,0.823 "2009-03-14 18:00:00",5814,7.866,7.866,7.867,7.863,0.697,0.697,0.7,0.694,7.8,7.798,7.8,7.79,0.824,0.824,0.827,0.82 "2009-03-14 19:00:00",5815,7.866,7.866,7.867,7.865,0.695,0.695,0.698,0.691,7.8,7.798,7.8,7.79,0.818,0.821,0.824,0.818 "2009-03-14 20:00:00",5816,7.865,7.866,7.867,7.865,0.691,0.693,0.695,0.69,7.8,7.8,7.8,7.79,0.819,0.819,0.822,0.817 "2009-03-14 21:00:00",5817,7.867,7.866,7.867,7.864,0.689,0.691,0.694,0.688,7.79,7.792,7.8,7.79,0.817,0.817,0.821,0.814 "2009-03-14 22:00:00",5818,7.866,7.866,7.867,7.864,0.688,0.689,0.693,0.687,7.79,7.793,7.8,7.79,0.815,0.816,0.819,0.813 "2009-03-14 23:00:00",5819,7.866,7.865,7.867,7.864,0.689,0.688,0.691,0.685,7.8,7.795,7.8,7.79,0.814,0.815,0.817,0.812 "2009-03-15 00:00:00",5820,7.865,7.865,7.866,7.864,0.687,0.688,0.691,0.685,7.79,7.791,7.8,7.79,0.812,0.814,0.817,0.811 "2009-03-15 01:00:00",5821,7.865,7.865,7.866,7.864,0.686,0.687,0.69,0.683,7.79,7.791,7.8,7.79,0.814,0.813,0.817,0.81 "2009-03-15 02:00:00",5822,7.865,7.865,7.867,7.864,0.686,0.686,0.689,0.683,7.8,7.792,7.8,7.79,0.812,0.813,0.816,0.81 "2009-03-15 03:00:00",5823,7.865,7.865,7.867,7.863,0.684,0.685,0.688,0.683,7.79,7.796,7.8,7.79,0.813,0.812,0.815,0.81 "2009-03-15 04:00:00",5824,7.863,7.865,7.866,7.863,0.683,0.685,0.688,0.683,7.79,7.79,7.8,7.79,0.812,0.812,0.815,0.809 "2009-03-15 05:00:00",5825,7.864,7.865,7.866,7.864,0.685,0.685,0.688,0.682,7.79,7.79,7.79,7.79,0.811,0.812,0.814,0.809 "2009-03-15 06:00:00",5826,7.865,7.864,7.866,7.863,0.686,0.685,0.688,0.682,7.79,7.79,7.79,7.79,0.811,0.812,0.815,0.809 "2009-03-15 07:00:00",5827,7.864,7.864,7.866,7.863,0.686,0.685,0.688,0.682,7.79,7.79,7.79,7.79,0.81,0.811,0.814,0.809 "2009-03-15 08:00:00",5828,7.864,7.864,7.866,7.863,0.684,0.684,0.687,0.681,7.79,7.79,7.79,7.79,0.811,0.811,0.813,0.808 "2009-03-15 09:00:00",5829,7.864,7.864,7.865,7.862,0.685,0.684,0.687,0.681,7.79,7.79,7.79,7.79,0.811,0.811,0.815,0.808 "2009-03-15 10:00:00",5830,7.863,7.863,7.864,7.862,0.699,0.693,0.7,0.684,7.79,7.79,7.79,7.79,0.824,0.819,0.826,0.81 "2009-03-15 11:00:00",5831,7.862,7.864,7.865,7.862,0.701,0.699,0.702,0.695,7.79,7.79,7.79,7.79,0.826,0.825,0.827,0.822 "2009-03-15 12:00:00",5832,7.863,7.863,7.865,7.861,0.701,0.7,0.705,0.697,7.79,7.79,7.8,7.79,0.825,0.827,0.829,0.824 "2009-03-15 13:00:00",5833,7.863,7.863,7.865,7.862,0.702,0.701,0.704,0.697,7.79,7.79,7.79,7.79,0.825,0.827,0.83,0.825 "2009-03-15 14:00:00",5834,7.864,7.863,7.865,7.861,0.7,0.701,0.705,0.698,7.79,7.79,7.79,7.79,0.829,0.828,0.83,0.825 "2009-03-15 15:00:00",5835,7.863,7.863,7.864,7.861,0.703,0.702,0.705,0.698,7.79,7.793,7.8,7.79,0.828,0.828,0.83,0.825 "2009-03-15 16:00:00",5836,7.864,7.863,7.864,7.862,0.703,0.702,0.705,0.7,7.79,7.791,7.8,7.79,0.83,0.829,0.832,0.826 "2009-03-15 17:00:00",5837,7.864,7.863,7.865,7.862,0.701,0.702,0.705,0.698,7.8,7.791,7.8,7.79,0.827,0.828,0.83,0.824 "2009-03-15 18:00:00",5838,7.864,7.863,7.865,7.862,0.696,0.697,0.701,0.694,7.79,7.79,7.79,7.79,0.82,0.824,0.827,0.82 "2009-03-15 19:00:00",5839,7.863,7.863,7.865,7.862,0.691,0.695,0.698,0.691,7.79,7.79,7.79,7.79,0.82,0.821,0.823,0.818 "2009-03-15 20:00:00",5840,7.863,7.863,7.865,7.862,0.691,0.692,0.695,0.689,7.8,7.791,7.8,7.79,0.818,0.819,0.822,0.816 "2009-03-15 21:00:00",5841,7.864,7.864,7.865,7.862,0.693,0.691,0.694,0.688,7.8,7.794,7.8,7.79,0.819,0.818,0.821,0.814 "2009-03-15 22:00:00",5842,7.864,7.864,7.865,7.861,0.687,0.691,0.693,0.687,7.8,7.795,7.8,7.79,0.816,0.817,0.819,0.812 "2009-03-15 23:00:00",5843,7.864,7.863,7.865,7.861,0.688,0.689,0.693,0.687,7.79,7.791,7.8,7.79,0.815,0.815,0.818,0.812 "2009-03-16 00:00:00",5844,7.863,7.864,7.866,7.862,0.688,0.688,0.692,0.686,7.79,7.796,7.8,7.79,0.815,0.815,0.818,0.811 "2009-03-16 01:00:00",5845,7.865,7.863,7.865,7.86,0.689,0.688,0.69,0.684,7.8,7.792,7.8,7.79,0.815,0.814,0.816,0.811 "2009-03-16 02:00:00",5846,7.863,7.863,7.865,7.861,0.688,0.687,0.69,0.684,7.8,7.798,7.8,7.79,0.815,0.813,0.817,0.81 "2009-03-16 03:00:00",5847,7.863,7.863,7.865,7.861,0.686,0.686,0.689,0.683,7.79,7.797,7.8,7.79,0.812,0.812,0.816,0.809 "2009-03-16 04:00:00",5848,7.864,7.863,7.866,7.861,0.682,0.686,0.689,0.682,7.79,7.794,7.8,7.79,0.811,0.812,0.815,0.809 "2009-03-16 05:00:00",5849,7.863,7.863,7.865,7.861,0.686,0.685,0.688,0.682,7.79,7.792,7.8,7.79,0.811,0.811,0.814,0.808 "2009-03-16 06:00:00",5850,7.863,7.862,7.865,7.86,0.687,0.685,0.688,0.681,7.79,7.793,7.8,7.79,0.813,0.811,0.813,0.809 "2009-03-16 07:00:00",5851,7.861,7.863,7.865,7.86,0.684,0.685,0.688,0.681,7.79,7.793,7.8,7.79,0.811,0.811,0.814,0.809 "2009-03-16 08:00:00",5852,7.863,7.863,7.866,7.86,0.684,0.683,0.687,0.68,7.8,7.793,7.8,7.79,0.808,0.81,0.814,0.807 "2009-03-16 09:00:00",5853,7.862,7.863,7.865,7.86,0.685,0.683,0.686,0.681,7.79,7.797,7.8,7.79,0.811,0.809,0.812,0.806 "2009-03-16 10:00:00",5854,7.862,7.863,7.865,7.86,0.696,0.69,0.698,0.683,7.79,7.792,7.8,7.79,0.822,0.817,0.823,0.809 "2009-03-16 11:00:00",5855,7.863,7.863,7.866,7.862,0.702,0.697,0.702,0.693,7.8,7.795,7.8,7.79,0.826,0.824,0.827,0.819 "2009-03-16 12:00:00",5856,7.864,7.863,7.865,7.861,0.698,0.699,0.703,0.696,7.8,7.796,7.8,7.79,0.826,0.825,0.828,0.822 "2009-03-16 13:00:00",5857,7.863,7.863,7.865,7.861,0.7,0.7,0.704,0.697,7.8,7.792,7.8,7.79,0.827,0.826,0.828,0.823 "2009-03-16 14:00:00",5858,7.863,7.863,7.865,7.862,0.702,0.701,0.704,0.698,7.79,7.799,7.8,7.79,0.827,0.827,0.829,0.824 "2009-03-16 15:00:00",5859,7.862,7.863,7.864,7.861,0.7,0.701,0.704,0.698,7.79,7.794,7.8,7.79,0.828,0.827,0.83,0.824 "2009-03-16 16:00:00",5860,7.862,7.862,7.864,7.861,0.702,0.701,0.704,0.698,7.79,7.793,7.8,7.79,0.827,0.827,0.829,0.823 "2009-03-16 17:00:00",5861,7.863,7.862,7.863,7.86,0.698,0.699,0.704,0.694,7.79,7.79,7.8,7.79,0.823,0.825,0.828,0.82 "2009-03-16 18:00:00",5862,7.861,7.862,7.863,7.86,0.693,0.694,0.698,0.691,7.79,7.792,7.8,7.79,0.82,0.821,0.823,0.818 "2009-03-16 19:00:00",5863,7.862,7.862,7.863,7.86,0.692,0.692,0.695,0.689,7.79,7.79,7.79,7.79,0.817,0.818,0.821,0.816 "2009-03-16 20:00:00",5864,7.862,7.862,7.864,7.861,0.688,0.69,0.693,0.687,7.8,7.792,7.8,7.79,0.816,0.817,0.819,0.814 "2009-03-16 21:00:00",5865,7.863,7.862,7.864,7.86,0.687,0.689,0.692,0.684,7.8,7.797,7.8,7.79,0.815,0.815,0.818,0.812 "2009-03-16 22:00:00",5866,7.861,7.862,7.864,7.861,0.686,0.687,0.69,0.684,7.79,7.795,7.8,7.79,0.814,0.813,0.817,0.81 "2009-03-16 23:00:00",5867,7.862,7.862,7.864,7.86,0.687,0.686,0.689,0.682,7.79,7.793,7.8,7.79,0.812,0.812,0.815,0.809 "2009-03-17 00:00:00",5868,7.861,7.862,7.863,7.86,0.683,0.685,0.688,0.682,7.79,7.79,7.79,7.79,0.811,0.811,0.814,0.808 "2009-03-17 01:00:00",5869,7.862,7.861,7.863,7.86,0.684,0.684,0.687,0.682,7.8,7.793,7.8,7.79,0.811,0.81,0.813,0.808 "2009-03-17 02:00:00",5870,7.862,7.862,7.863,7.86,0.682,0.684,0.686,0.68,7.79,7.791,7.8,7.79,0.807,0.81,0.812,0.807 "2009-03-17 03:00:00",5871,7.863,7.862,7.864,7.86,0.684,0.683,0.686,0.681,7.8,7.793,7.8,7.79,0.809,0.809,0.812,0.806 "2009-03-17 04:00:00",5872,7.862,7.863,7.865,7.86,0.683,0.682,0.685,0.678,7.79,7.792,7.8,7.79,0.808,0.808,0.81,0.804 "2009-03-17 05:00:00",5873,7.864,7.862,7.864,7.86,0.68,0.681,0.684,0.678,7.8,7.793,7.8,7.79,0.807,0.808,0.81,0.805 "2009-03-17 06:00:00",5874,7.861,7.862,7.864,7.86,0.678,0.681,0.684,0.678,7.79,7.791,7.8,7.79,0.806,0.807,0.811,0.804 "2009-03-17 07:00:00",5875,7.863,7.862,7.863,7.86,0.68,0.68,0.683,0.677,7.79,7.791,7.8,7.79,0.807,0.806,0.809,0.804 "2009-03-17 08:00:00",5876,7.864,7.862,7.865,7.86,0.681,0.68,0.683,0.677,7.79,7.791,7.8,7.79,0.809,0.806,0.809,0.804 "2009-03-17 09:00:00",5877,7.862,7.862,7.865,7.859,0.681,0.68,0.683,0.676,7.79,7.794,7.8,7.79,0.809,0.806,0.809,0.803 "2009-03-17 10:00:00",5878,7.86,7.863,7.864,7.86,0.693,0.689,0.694,0.683,7.79,7.793,7.8,7.79,0.818,0.815,0.82,0.807 "2009-03-17 11:00:00",5879,7.861,7.862,7.864,7.859,0.695,0.693,0.697,0.689,7.79,7.793,7.8,7.79,0.819,0.819,0.822,0.816 "2009-03-17 12:00:00",5880,7.862,7.862,7.864,7.861,0.695,0.695,0.699,0.693,7.8,7.797,7.8,7.79,0.819,0.821,0.824,0.819 "2009-03-17 13:00:00",5881,7.863,7.863,7.864,7.861,0.697,0.696,0.699,0.693,7.79,7.794,7.8,7.79,0.823,0.821,0.824,0.819 "2009-03-17 14:00:00",5882,7.863,7.863,7.864,7.861,0.695,0.696,0.699,0.694,7.8,7.797,7.8,7.79,0.823,0.822,0.825,0.818 "2009-03-17 15:00:00",5883,7.863,7.863,7.865,7.86,0.697,0.696,0.7,0.692,7.79,7.795,7.8,7.79,0.823,0.821,0.824,0.818 "2009-03-17 16:00:00",5884,7.862,7.863,7.864,7.861,0.696,0.696,0.699,0.694,7.8,7.797,7.8,7.79,0.822,0.821,0.823,0.819 "2009-03-17 17:00:00",5885,7.862,7.862,7.864,7.861,0.693,0.695,0.699,0.689,7.8,7.795,7.8,7.79,0.817,0.821,0.824,0.816 "2009-03-17 18:00:00",5886,7.863,7.862,7.864,7.86,0.69,0.691,0.694,0.687,7.8,7.793,7.8,7.79,0.816,0.816,0.82,0.814 "2009-03-17 19:00:00",5887,7.863,7.862,7.863,7.86,0.687,0.689,0.693,0.684,7.79,7.797,7.8,7.79,0.815,0.814,0.817,0.811 "2009-03-17 20:00:00",5888,7.863,7.862,7.864,7.861,0.685,0.687,0.689,0.683,7.79,7.795,7.8,7.79,0.813,0.812,0.815,0.809 "2009-03-17 21:00:00",5889,7.863,7.863,7.864,7.861,0.685,0.685,0.689,0.681,7.8,7.799,7.8,7.79,0.809,0.81,0.813,0.806 "2009-03-17 22:00:00",5890,7.863,7.863,7.865,7.862,0.682,0.684,0.687,0.681,7.79,7.8,7.8,7.79,0.808,0.809,0.812,0.806 "2009-03-17 23:00:00",5891,7.862,7.863,7.868,7.861,0.68,0.682,0.687,0.679,7.8,7.798,7.8,7.79,0.807,0.807,0.81,0.804 "2009-03-18 00:00:00",5892,7.864,7.863,7.865,7.861,0.68,0.68,0.684,0.677,7.8,7.799,7.8,7.79,0.805,0.806,0.81,0.803 "2009-03-18 01:00:00",5893,7.862,7.863,7.864,7.861,0.679,0.68,0.683,0.675,7.8,7.8,7.8,7.8,0.805,0.805,0.808,0.803 "2009-03-18 02:00:00",5894,7.863,7.863,7.864,7.861,0.677,0.678,0.681,0.675,7.8,7.798,7.8,7.79,0.803,0.804,0.806,0.8 "2009-03-18 03:00:00",5895,7.863,7.863,7.864,7.86,0.678,0.677,0.679,0.673,7.8,7.8,7.8,7.8,0.804,0.802,0.806,0.798 "2009-03-18 04:00:00",5896,7.864,7.864,7.866,7.862,0.674,0.675,0.678,0.671,7.8,7.8,7.8,7.8,0.801,0.801,0.803,0.798 "2009-03-18 05:00:00",5897,7.864,7.863,7.865,7.861,0.673,0.674,0.678,0.671,7.8,7.8,7.8,7.8,0.799,0.8,0.803,0.798 "2009-03-18 06:00:00",5898,7.863,7.864,7.865,7.861,0.673,0.674,0.676,0.671,7.8,7.8,7.8,7.8,0.799,0.799,0.803,0.796 "2009-03-18 07:00:00",5899,7.862,7.864,7.867,7.862,0.673,0.673,0.675,0.67,7.79,7.8,7.8,7.79,0.797,0.798,0.801,0.795 "2009-03-18 08:00:00",5900,7.865,7.864,7.866,7.862,0.669,0.672,0.675,0.669,7.8,7.8,7.8,7.8,0.799,0.797,0.8,0.794 "2009-03-18 09:00:00",5901,7.864,7.864,7.866,7.863,0.672,0.671,0.674,0.669,7.8,7.8,7.8,7.8,0.797,0.797,0.8,0.795 "2009-03-18 10:00:00",5902,7.865,7.864,7.866,7.863,0.679,0.674,0.682,0.669,7.8,7.8,7.8,7.8,0.807,0.8,0.807,0.795 "2009-03-18 11:00:00",5903,7.864,7.864,7.865,7.863,0.684,0.683,0.688,0.678,7.8,7.8,7.8,7.8,0.811,0.809,0.812,0.806 "2009-03-18 12:00:00",5904,7.864,7.864,7.867,7.863,0.685,0.686,0.689,0.683,7.8,7.8,7.8,7.8,0.81,0.811,0.813,0.808 "2009-03-18 13:00:00",5905,7.865,7.864,7.866,7.863,0.687,0.685,0.688,0.683,7.8,7.8,7.8,7.8,0.808,0.81,0.813,0.808 "2009-03-18 14:00:00",5906,7.863,7.864,7.866,7.863,0.688,0.685,0.688,0.682,7.8,7.8,7.8,7.8,0.811,0.81,0.813,0.808 "2009-03-18 15:00:00",5907,7.864,7.864,7.865,7.863,0.684,0.685,0.687,0.681,7.8,7.8,7.8,7.79,0.809,0.81,0.813,0.807 "2009-03-18 16:00:00",5908,7.863,7.864,7.865,7.863,0.686,0.684,0.687,0.681,7.8,7.8,7.8,7.79,0.807,0.809,0.811,0.806 "2009-03-18 17:00:00",5909,7.864,7.863,7.864,7.862,0.68,0.681,0.686,0.677,7.8,7.799,7.8,7.79,0.803,0.806,0.81,0.802 "2009-03-18 18:00:00",5910,7.863,7.864,7.865,7.862,0.676,0.677,0.68,0.674,7.8,7.799,7.8,7.79,0.801,0.802,0.805,0.8 "2009-03-18 19:00:00",5911,7.863,7.863,7.865,7.862,0.673,0.675,0.679,0.672,7.79,7.791,7.8,7.79,0.799,0.8,0.803,0.797 "2009-03-18 20:00:00",5912,7.863,7.863,7.865,7.862,0.674,0.673,0.676,0.67,7.8,7.796,7.8,7.79,0.796,0.798,0.801,0.796 "2009-03-18 21:00:00",5913,7.864,7.863,7.864,7.862,0.672,0.672,0.675,0.669,7.79,7.794,7.8,7.79,0.798,0.796,0.799,0.793 "2009-03-18 22:00:00",5914,7.863,7.863,7.865,7.862,0.67,0.669,0.672,0.666,7.8,7.794,7.8,7.79,0.795,0.794,0.798,0.792 "2009-03-18 23:00:00",5915,7.864,7.863,7.865,7.862,0.669,0.669,0.672,0.666,7.79,7.797,7.8,7.79,0.792,0.793,0.797,0.791 "2009-03-19 00:00:00",5916,7.863,7.863,7.865,7.862,0.667,0.668,0.671,0.665,7.79,7.796,7.8,7.79,0.793,0.792,0.795,0.79 "2009-03-19 01:00:00",5917,7.863,7.863,7.865,7.862,0.668,0.667,0.67,0.663,7.79,7.791,7.8,7.79,0.792,0.792,0.795,0.789 "2009-03-19 02:00:00",5918,7.863,7.863,7.864,7.861,0.667,0.666,0.669,0.662,7.8,7.793,7.8,7.79,0.793,0.792,0.795,0.789 "2009-03-19 03:00:00",5919,7.864,7.863,7.864,7.862,0.664,0.666,0.669,0.662,7.79,7.792,7.8,7.79,0.794,0.793,0.795,0.79 "2009-03-19 04:00:00",5920,7.863,7.863,7.864,7.861,0.666,0.666,0.669,0.663,7.8,7.793,7.8,7.79,0.791,0.792,0.795,0.789 "2009-03-19 05:00:00",5921,7.864,7.863,7.864,7.861,0.666,0.666,0.668,0.664,7.79,7.792,7.8,7.79,0.791,0.791,0.795,0.789 "2009-03-19 06:00:00",5922,7.862,7.863,7.864,7.861,0.667,0.665,0.668,0.662,7.79,7.79,7.79,7.79,0.79,0.792,0.794,0.79 "2009-03-19 07:00:00",5923,7.864,7.863,7.864,7.862,0.665,0.664,0.667,0.661,7.79,7.79,7.79,7.79,0.791,0.792,0.794,0.79 "2009-03-19 08:00:00",5924,7.862,7.863,7.864,7.862,0.665,0.665,0.668,0.662,7.79,7.792,7.8,7.79,0.792,0.792,0.794,0.788 "2009-03-19 09:00:00",5925,7.863,7.863,7.864,7.862,0.663,0.665,0.669,0.662,7.79,7.792,7.8,7.79,0.793,0.792,0.795,0.789 "2009-03-19 10:00:00",5926,7.863,7.863,7.864,7.861,0.676,0.67,0.678,0.663,7.79,7.79,7.8,7.79,0.804,0.797,0.804,0.791 "2009-03-19 11:00:00",5927,7.863,7.862,7.864,7.861,0.68,0.678,0.683,0.675,7.79,7.79,7.8,7.79,0.806,0.805,0.81,0.801 "2009-03-19 12:00:00",5928,7.863,7.862,7.864,7.86,0.682,0.68,0.683,0.678,7.79,7.792,7.8,7.79,0.81,0.807,0.811,0.804 "2009-03-19 13:00:00",5929,7.864,7.862,7.864,7.861,0.683,0.682,0.685,0.679,7.79,7.79,7.79,7.79,0.809,0.808,0.811,0.806 "2009-03-19 14:00:00",5930,7.863,7.862,7.864,7.861,0.682,0.682,0.685,0.679,7.79,7.79,7.79,7.79,0.809,0.809,0.812,0.806 "2009-03-19 15:00:00",5931,7.861,7.862,7.863,7.861,0.682,0.683,0.685,0.68,7.79,7.794,7.8,7.79,0.809,0.809,0.812,0.807 "2009-03-19 16:00:00",5932,7.862,7.862,7.864,7.86,0.683,0.682,0.685,0.68,7.8,7.791,7.8,7.79,0.809,0.809,0.813,0.806 "2009-03-19 17:00:00",5933,7.861,7.861,7.863,7.86,0.678,0.681,0.685,0.676,7.79,7.79,7.8,7.79,0.806,0.808,0.811,0.804 "2009-03-19 18:00:00",5934,7.861,7.861,7.862,7.86,0.677,0.677,0.68,0.674,7.79,7.79,7.79,7.79,0.801,0.803,0.807,0.8 "2009-03-19 19:00:00",5935,7.861,7.861,7.862,7.86,0.675,0.674,0.677,0.67,7.79,7.791,7.8,7.79,0.801,0.8,0.804,0.798 "2009-03-19 20:00:00",5936,7.861,7.861,7.862,7.86,0.67,0.672,0.675,0.668,7.79,7.79,7.79,7.79,0.797,0.798,0.802,0.794 "2009-03-19 21:00:00",5937,7.862,7.861,7.862,7.859,0.669,0.67,0.674,0.667,7.79,7.79,7.79,7.79,0.797,0.796,0.8,0.794 "2009-03-19 22:00:00",5938,7.86,7.86,7.862,7.858,0.668,0.669,0.672,0.666,7.79,7.79,7.79,7.79,0.796,0.795,0.798,0.791 "2009-03-19 23:00:00",5939,7.861,7.86,7.862,7.859,0.666,0.668,0.67,0.664,7.79,7.79,7.79,7.79,0.792,0.794,0.797,0.791 "2009-03-20 00:00:00",5940,7.86,7.861,7.862,7.859,0.666,0.667,0.67,0.664,7.79,7.79,7.79,7.79,0.792,0.793,0.796,0.79 "2009-03-20 01:00:00",5941,7.86,7.86,7.862,7.859,0.667,0.666,0.669,0.662,7.79,7.79,7.8,7.79,0.793,0.791,0.795,0.789 "2009-03-20 02:00:00",5942,7.86,7.861,7.862,7.859,0.661,0.664,0.667,0.661,7.79,7.79,7.79,7.79,0.791,0.79,0.793,0.788 "2009-03-20 03:00:00",5943,7.86,7.86,7.862,7.859,0.663,0.664,0.668,0.66,7.79,7.79,7.79,7.79,0.788,0.79,0.793,0.786 "2009-03-20 04:00:00",5944,7.861,7.86,7.862,7.858,0.664,0.663,0.667,0.66,7.79,7.79,7.8,7.79,0.789,0.789,0.792,0.787 "2009-03-20 05:00:00",5945,7.86,7.86,7.862,7.859,0.661,0.662,0.666,0.659,7.79,7.79,7.79,7.79,0.788,0.789,0.792,0.785 "2009-03-20 06:00:00",5946,7.862,7.86,7.862,7.858,0.658,0.662,0.665,0.658,7.79,7.79,7.79,7.79,0.789,0.788,0.791,0.785 "2009-03-20 07:00:00",5947,7.861,7.86,7.862,7.859,0.659,0.661,0.665,0.659,7.79,7.79,7.8,7.79,0.787,0.788,0.791,0.786 "2009-03-20 08:00:00",5948,7.861,7.861,7.862,7.858,0.663,0.661,0.665,0.658,7.79,7.79,7.79,7.79,0.79,0.787,0.79,0.785 "2009-03-20 09:00:00",5949,7.861,7.861,7.862,7.859,0.664,0.662,0.665,0.659,7.79,7.79,7.8,7.79,0.792,0.788,0.792,0.786 "2009-03-20 10:00:00",5950,7.86,7.861,7.862,7.859,0.672,0.671,0.677,0.665,7.79,7.79,7.79,7.79,0.801,0.797,0.803,0.789 "2009-03-20 11:00:00",5951,7.861,7.861,7.864,7.859,0.677,0.676,0.679,0.672,7.79,7.791,7.8,7.79,0.802,0.801,0.803,0.798 "2009-03-20 12:00:00",5952,7.861,7.86,7.862,7.859,0.675,0.676,0.679,0.673,7.79,7.79,7.8,7.79,0.802,0.802,0.804,0.8 "2009-03-20 13:00:00",5953,7.861,7.861,7.863,7.86,0.674,0.676,0.68,0.673,7.79,7.79,7.8,7.79,0.802,0.802,0.805,0.799 "2009-03-20 14:00:00",5954,7.861,7.861,7.862,7.86,0.676,0.676,0.68,0.674,7.79,7.791,7.8,7.79,0.801,0.801,0.804,0.798 "2009-03-20 15:00:00",5955,7.86,7.861,7.862,7.86,0.675,0.676,0.68,0.672,7.79,7.791,7.8,7.79,0.8,0.801,0.805,0.798 "2009-03-20 16:00:00",5956,7.861,7.86,7.862,7.859,0.676,0.676,0.679,0.673,7.79,7.79,7.79,7.79,0.802,0.801,0.804,0.798 "2009-03-20 17:00:00",5957,7.861,7.86,7.861,7.859,0.676,0.676,0.68,0.671,7.8,7.79,7.8,7.79,0.798,0.801,0.805,0.798 "2009-03-20 18:00:00",5958,7.86,7.86,7.861,7.859,0.673,0.672,0.675,0.667,7.79,7.79,7.79,7.79,0.796,0.797,0.8,0.793 "2009-03-20 19:00:00",5959,7.861,7.86,7.862,7.859,0.67,0.669,0.671,0.666,7.79,7.79,7.8,7.79,0.793,0.795,0.798,0.791 "2009-03-20 20:00:00",5960,7.858,7.86,7.862,7.858,0.664,0.667,0.67,0.664,7.79,7.79,7.8,7.79,0.793,0.792,0.795,0.79 "2009-03-20 21:00:00",5961,7.859,7.86,7.861,7.858,0.663,0.665,0.669,0.662,7.79,7.79,7.79,7.79,0.79,0.791,0.794,0.788 "2009-03-20 22:00:00",5962,7.861,7.86,7.861,7.858,0.662,0.664,0.667,0.66,7.79,7.79,7.8,7.79,0.79,0.79,0.794,0.787 "2009-03-20 23:00:00",5963,7.86,7.859,7.861,7.858,0.664,0.663,0.666,0.66,7.79,7.79,7.79,7.79,0.787,0.789,0.791,0.787 "2009-03-21 00:00:00",5964,7.859,7.86,7.862,7.858,0.659,0.661,0.666,0.658,7.79,7.79,7.79,7.79,0.787,0.787,0.79,0.784 "2009-03-21 01:00:00",5965,7.859,7.859,7.861,7.858,0.658,0.66,0.664,0.656,7.79,7.79,7.79,7.79,0.785,0.786,0.789,0.783 "2009-03-21 02:00:00",5966,7.86,7.859,7.86,7.858,0.659,0.659,0.662,0.656,7.79,7.79,7.79,7.79,0.785,0.785,0.788,0.782 "2009-03-21 03:00:00",5967,7.859,7.859,7.86,7.858,0.656,0.658,0.661,0.654,7.79,7.79,7.79,7.79,0.782,0.784,0.787,0.781 "2009-03-21 04:00:00",5968,7.86,7.859,7.861,7.858,0.657,0.657,0.659,0.654,7.79,7.79,7.79,7.79,0.782,0.783,0.785,0.78 "2009-03-21 05:00:00",5969,7.859,7.859,7.861,7.858,0.655,0.655,0.658,0.652,7.79,7.79,7.79,7.79,0.783,0.782,0.786,0.779 "2009-03-21 06:00:00",5970,7.858,7.859,7.861,7.858,0.655,0.654,0.658,0.651,7.79,7.79,7.79,7.79,0.782,0.782,0.785,0.779 "2009-03-21 07:00:00",5971,7.859,7.86,7.861,7.858,0.654,0.654,0.657,0.651,7.79,7.79,7.79,7.79,0.782,0.781,0.784,0.777 "2009-03-21 08:00:00",5972,7.86,7.86,7.861,7.858,0.656,0.654,0.657,0.651,7.79,7.79,7.8,7.79,0.781,0.781,0.784,0.778 "2009-03-21 09:00:00",5973,7.859,7.86,7.862,7.858,0.655,0.654,0.658,0.651,7.79,7.79,7.79,7.79,0.78,0.781,0.784,0.778 "2009-03-21 10:00:00",5974,7.861,7.86,7.861,7.858,0.665,0.662,0.668,0.653,7.79,7.79,7.79,7.79,0.793,0.788,0.795,0.78 "2009-03-21 11:00:00",5975,7.859,7.859,7.861,7.858,0.667,0.667,0.671,0.663,7.79,7.79,7.79,7.79,0.794,0.794,0.796,0.79 "2009-03-21 12:00:00",5976,7.859,7.859,7.861,7.858,0.671,0.668,0.672,0.665,7.79,7.79,7.79,7.79,0.795,0.795,0.797,0.793 "2009-03-21 13:00:00",5977,7.859,7.859,7.861,7.858,0.67,0.669,0.672,0.666,7.79,7.79,7.8,7.79,0.796,0.795,0.798,0.793 "2009-03-21 14:00:00",5978,7.859,7.86,7.861,7.858,0.671,0.67,0.673,0.666,7.79,7.79,7.79,7.79,0.794,0.796,0.798,0.791 "2009-03-21 15:00:00",5979,7.859,7.86,7.865,7.858,0.668,0.67,0.673,0.666,7.79,7.79,7.79,7.79,0.797,0.796,0.799,0.793 "2009-03-21 16:00:00",5980,7.859,7.859,7.86,7.857,0.672,0.67,0.674,0.668,7.79,7.79,7.8,7.79,0.797,0.796,0.798,0.794 "2009-03-21 17:00:00",5981,7.859,7.859,7.86,7.858,0.668,0.669,0.672,0.665,7.79,7.79,7.79,7.79,0.793,0.794,0.798,0.79 "2009-03-21 18:00:00",5982,7.858,7.859,7.861,7.858,0.665,0.666,0.669,0.662,7.79,7.79,7.79,7.79,0.789,0.791,0.795,0.788 "2009-03-21 19:00:00",5983,7.859,7.859,7.861,7.858,0.666,0.663,0.667,0.66,7.79,7.79,7.79,7.79,0.785,0.789,0.793,0.785 "2009-03-21 20:00:00",5984,7.858,7.859,7.86,7.857,0.661,0.662,0.665,0.659,7.79,7.79,7.79,7.79,0.786,0.788,0.791,0.784 "2009-03-21 21:00:00",5985,7.859,7.859,7.86,7.857,0.66,0.66,0.664,0.657,7.79,7.79,7.79,7.79,0.783,0.786,0.789,0.783 "2009-03-21 22:00:00",5986,7.859,7.859,7.861,7.857,0.658,0.659,0.662,0.655,7.79,7.79,7.8,7.79,0.782,0.784,0.787,0.781 "2009-03-21 23:00:00",5987,7.859,7.859,7.861,7.858,0.657,0.658,0.662,0.655,7.79,7.79,7.8,7.79,0.781,0.783,0.787,0.781 "2009-03-22 00:00:00",5988,7.861,7.859,7.861,7.858,0.656,0.656,0.659,0.654,7.79,7.79,7.79,7.79,0.78,0.782,0.785,0.779 "2009-03-22 01:00:00",5989,7.86,7.86,7.861,7.859,0.655,0.655,0.658,0.65,7.79,7.79,7.8,7.79,0.779,0.78,0.783,0.777 "2009-03-22 02:00:00",5990,7.859,7.86,7.861,7.858,0.653,0.654,0.657,0.651,7.79,7.79,7.79,7.79,0.78,0.78,0.782,0.777 "2009-03-22 03:00:00",5991,7.859,7.859,7.861,7.858,0.655,0.654,0.657,0.651,7.79,7.791,7.8,7.79,0.78,0.78,0.783,0.777 "2009-03-22 04:00:00",5992,7.859,7.859,7.861,7.857,0.653,0.653,0.656,0.649,7.79,7.791,7.8,7.79,0.78,0.779,0.781,0.776 "2009-03-22 05:00:00",5993,7.859,7.86,7.861,7.858,0.65,0.652,0.655,0.65,7.79,7.791,7.8,7.79,0.777,0.778,0.782,0.775 "2009-03-22 06:00:00",5994,7.859,7.86,7.862,7.858,0.65,0.652,0.656,0.649,7.79,7.791,7.8,7.79,0.776,0.777,0.78,0.774 "2009-03-22 07:00:00",5995,7.86,7.86,7.862,7.858,0.651,0.65,0.653,0.647,7.79,7.793,7.8,7.79,0.778,0.776,0.778,0.772 "2009-03-22 08:00:00",5996,7.86,7.86,7.861,7.859,0.649,0.649,0.652,0.645,7.79,7.791,7.8,7.79,0.774,0.776,0.778,0.772 "2009-03-22 09:00:00",5997,7.862,7.86,7.862,7.859,0.647,0.649,0.652,0.643,7.79,7.792,7.8,7.79,0.777,0.775,0.777,0.772 "2009-03-22 10:00:00",5998,7.861,7.861,7.863,7.859,0.662,0.654,0.662,0.648,7.79,7.795,7.8,7.79,0.786,0.78,0.788,0.772 "2009-03-22 11:00:00",5999,7.86,7.86,7.862,7.859,0.663,0.661,0.665,0.657,7.8,7.791,7.8,7.79,0.786,0.788,0.791,0.785 "2009-03-22 12:00:00",6000,7.86,7.86,7.862,7.859,0.664,0.663,0.667,0.66,7.8,7.792,7.8,7.79,0.792,0.79,0.794,0.786 "2009-03-22 13:00:00",6001,7.86,7.86,7.861,7.858,0.663,0.664,0.669,0.661,7.79,7.792,7.8,7.79,0.793,0.792,0.795,0.789 "2009-03-22 14:00:00",6002,7.86,7.86,7.861,7.858,0.664,0.665,0.669,0.661,7.8,7.792,7.8,7.79,0.792,0.792,0.795,0.788 "2009-03-22 15:00:00",6003,7.86,7.86,7.862,7.859,0.665,0.665,0.668,0.662,7.79,7.791,7.8,7.79,0.793,0.792,0.795,0.79 "2009-03-22 16:00:00",6004,7.859,7.859,7.861,7.858,0.664,0.666,0.67,0.663,7.79,7.791,7.8,7.79,0.794,0.792,0.794,0.79 "2009-03-22 17:00:00",6005,7.859,7.859,7.86,7.858,0.664,0.666,0.669,0.662,7.79,7.79,7.79,7.79,0.791,0.794,0.797,0.791 "2009-03-22 18:00:00",6006,7.857,7.859,7.86,7.855,0.661,0.664,0.667,0.66,7.79,7.79,7.79,7.79,0.791,0.791,0.794,0.788 "2009-03-22 19:00:00",6007,7.858,7.859,7.86,7.857,0.659,0.662,0.665,0.658,7.79,7.79,7.79,7.79,0.79,0.79,0.794,0.788 "2009-03-22 20:00:00",6008,7.858,7.858,7.859,7.857,0.658,0.661,0.664,0.657,7.79,7.79,7.79,7.79,0.789,0.789,0.792,0.787 "2009-03-22 21:00:00",6009,7.858,7.858,7.859,7.857,0.66,0.66,0.663,0.655,7.79,7.79,7.79,7.79,0.785,0.788,0.792,0.784 "2009-03-22 22:00:00",6010,7.857,7.858,7.859,7.856,0.66,0.659,0.662,0.656,7.79,7.79,7.79,7.79,0.789,0.788,0.79,0.785 "2009-03-22 23:00:00",6011,7.858,7.858,7.859,7.857,0.659,0.659,0.662,0.657,7.79,7.79,7.79,7.79,0.789,0.788,0.79,0.784 "2009-03-23 00:00:00",6012,7.858,7.858,7.859,7.856,0.66,0.659,0.663,0.655,7.79,7.79,7.79,7.78,0.788,0.787,0.79,0.785 "2009-03-23 01:00:00",6013,7.857,7.857,7.859,7.856,0.659,0.659,0.662,0.657,7.79,7.79,7.79,7.78,0.787,0.787,0.79,0.785 "2009-03-23 02:00:00",6014,7.857,7.857,7.858,7.856,0.659,0.659,0.662,0.656,7.79,7.79,7.79,7.79,0.789,0.787,0.791,0.783 "2009-03-23 03:00:00",6015,7.856,7.857,7.858,7.856,0.657,0.659,0.662,0.656,7.79,7.79,7.79,7.79,0.787,0.787,0.79,0.785 "2009-03-23 04:00:00",6016,7.857,7.857,7.858,7.856,0.657,0.659,0.662,0.655,7.79,7.79,7.79,7.79,0.786,0.787,0.79,0.784 "2009-03-23 05:00:00",6017,7.857,7.857,7.858,7.856,0.658,0.658,0.661,0.656,7.79,7.79,7.79,7.79,0.785,0.786,0.79,0.783 "2009-03-23 06:00:00",6018,7.856,7.857,7.858,7.856,0.657,0.658,0.66,0.653,7.79,7.789,7.79,7.78,0.784,0.786,0.789,0.783 "2009-03-23 07:00:00",6019,7.855,7.857,7.858,7.855,0.655,0.658,0.661,0.655,7.79,7.79,7.79,7.78,0.785,0.785,0.787,0.781 "2009-03-23 08:00:00",6020,7.856,7.856,7.858,7.855,0.654,0.657,0.66,0.654,7.79,7.79,7.79,7.78,0.783,0.784,0.787,0.781 "2009-03-23 09:00:00",6021,7.855,7.856,7.858,7.855,0.663,0.659,0.663,0.654,7.79,7.788,7.79,7.78,0.787,0.786,0.793,0.783 "2009-03-23 10:00:00",6022,7.856,7.856,7.857,7.855,0.67,0.668,0.672,0.663,7.79,7.79,7.79,7.78,0.798,0.795,0.8,0.789 "2009-03-23 11:00:00",6023,7.856,7.856,7.858,7.855,0.672,0.671,0.673,0.668,7.78,7.789,7.79,7.78,0.798,0.798,0.801,0.794 "2009-03-23 12:00:00",6024,7.856,7.856,7.858,7.855,0.671,0.671,0.675,0.668,7.79,7.789,7.79,7.78,0.798,0.798,0.8,0.796 "2009-03-23 13:00:00",6025,7.857,7.856,7.857,7.855,0.674,0.672,0.676,0.669,7.79,7.79,7.79,7.79,0.801,0.798,0.802,0.796 "2009-03-23 14:00:00",6026,7.856,7.856,7.857,7.855,0.671,0.672,0.675,0.669,7.79,7.79,7.79,7.79,0.798,0.798,0.801,0.796 "2009-03-23 15:00:00",6027,7.856,7.856,7.857,7.854,0.675,0.672,0.675,0.669,7.79,7.79,7.79,7.79,0.801,0.798,0.801,0.796 "2009-03-23 16:00:00",6028,7.856,7.856,7.857,7.854,0.67,0.671,0.674,0.668,7.79,7.79,7.79,7.79,0.798,0.798,0.8,0.795 "2009-03-23 17:00:00",6029,7.856,7.855,7.857,7.854,0.667,0.671,0.675,0.667,7.79,7.79,7.79,7.78,0.795,0.797,0.8,0.793 "2009-03-23 18:00:00",6030,7.854,7.855,7.857,7.853,0.667,0.667,0.671,0.663,7.79,7.79,7.79,7.79,0.792,0.793,0.797,0.79 "2009-03-23 19:00:00",6031,7.854,7.855,7.857,7.854,0.664,0.666,0.67,0.662,7.79,7.79,7.79,7.78,0.789,0.791,0.794,0.789 "2009-03-23 20:00:00",6032,7.855,7.855,7.856,7.854,0.664,0.664,0.667,0.661,7.79,7.789,7.79,7.78,0.788,0.79,0.793,0.787 "2009-03-23 21:00:00",6033,7.854,7.855,7.856,7.854,0.661,0.662,0.666,0.658,7.79,7.79,7.79,7.79,0.787,0.788,0.79,0.785 "2009-03-23 22:00:00",6034,7.854,7.855,7.856,7.853,0.659,0.661,0.664,0.658,7.79,7.79,7.79,7.78,0.784,0.786,0.789,0.783 "2009-03-23 23:00:00",6035,7.855,7.855,7.856,7.854,0.658,0.659,0.663,0.657,7.79,7.79,7.79,7.78,0.785,0.785,0.788,0.782 "2009-03-24 00:00:00",6036,7.854,7.855,7.856,7.854,0.659,0.658,0.661,0.655,7.79,7.789,7.79,7.78,0.78,0.783,0.787,0.78 "2009-03-24 01:00:00",6037,7.855,7.855,7.856,7.854,0.654,0.657,0.659,0.653,7.79,7.79,7.79,7.79,0.781,0.782,0.785,0.78 "2009-03-24 02:00:00",6038,7.855,7.855,7.857,7.854,0.655,0.655,0.659,0.653,7.79,7.79,7.79,7.79,0.78,0.781,0.784,0.778 "2009-03-24 03:00:00",6039,7.854,7.855,7.856,7.853,0.653,0.655,0.658,0.651,7.79,7.79,7.79,7.79,0.78,0.78,0.783,0.778 "2009-03-24 04:00:00",6040,7.854,7.855,7.856,7.853,0.654,0.654,0.656,0.652,7.79,7.789,7.79,7.78,0.783,0.78,0.783,0.776 "2009-03-24 05:00:00",6041,7.855,7.855,7.856,7.853,0.652,0.654,0.657,0.651,7.79,7.789,7.79,7.78,0.779,0.779,0.782,0.777 "2009-03-24 06:00:00",6042,7.854,7.855,7.856,7.853,0.653,0.653,0.656,0.651,7.79,7.79,7.79,7.78,0.779,0.779,0.781,0.776 "2009-03-24 07:00:00",6043,7.856,7.855,7.856,7.854,0.655,0.652,0.657,0.649,7.79,7.79,7.79,7.78,0.777,0.778,0.781,0.776 "2009-03-24 08:00:00",6044,7.853,7.855,7.856,7.852,0.65,0.653,0.656,0.649,7.78,7.79,7.79,7.78,0.777,0.779,0.781,0.777 "2009-03-24 09:00:00",6045,7.855,7.854,7.857,7.853,0.656,0.653,0.656,0.65,7.78,7.79,7.79,7.78,0.782,0.779,0.782,0.775 "2009-03-24 10:00:00",6046,7.854,7.855,7.856,7.853,0.662,0.661,0.666,0.653,7.79,7.79,7.79,7.79,0.791,0.787,0.792,0.781 "2009-03-24 11:00:00",6047,7.855,7.855,7.856,7.854,0.666,0.665,0.667,0.661,7.79,7.79,7.79,7.79,0.792,0.791,0.794,0.788 "2009-03-24 12:00:00",6048,7.855,7.855,7.856,7.853,0.664,0.665,0.668,0.662,7.78,7.79,7.79,7.78,0.794,0.791,0.795,0.788 "2009-03-24 13:00:00",6049,7.854,7.854,7.856,7.853,0.667,0.666,0.668,0.663,7.79,7.79,7.79,7.78,0.79,0.792,0.795,0.789 "2009-03-24 14:00:00",6050,7.854,7.854,7.855,7.852,0.667,0.666,0.669,0.663,7.79,7.79,7.79,7.79,0.791,0.792,0.794,0.79 "2009-03-24 15:00:00",6051,7.854,7.854,7.856,7.853,0.666,0.666,0.669,0.663,7.79,7.79,7.79,7.78,0.791,0.792,0.794,0.79 "2009-03-24 16:00:00",6052,7.852,7.854,7.855,7.852,0.664,0.665,0.668,0.662,7.79,7.79,7.79,7.79,0.792,0.792,0.794,0.789 "2009-03-24 17:00:00",6053,7.854,7.854,7.856,7.853,0.663,0.665,0.668,0.661,7.79,7.79,7.79,7.79,0.791,0.792,0.796,0.787 "2009-03-24 18:00:00",6054,7.854,7.854,7.856,7.853,0.66,0.661,0.665,0.658,7.79,7.79,7.79,7.79,0.786,0.788,0.792,0.783 "2009-03-24 19:00:00",6055,7.855,7.854,7.859,7.853,0.658,0.658,0.661,0.654,7.79,7.79,7.79,7.79,0.781,0.784,0.789,0.781 "2009-03-24 20:00:00",6056,7.854,7.854,7.856,7.853,0.654,0.656,0.659,0.653,7.79,7.79,7.79,7.79,0.783,0.782,0.785,0.779 "2009-03-24 21:00:00",6057,7.855,7.855,7.856,7.853,0.655,0.655,0.658,0.653,7.79,7.79,7.79,7.79,0.782,0.782,0.785,0.779 "2009-03-24 22:00:00",6058,7.854,7.855,7.856,7.853,0.655,0.655,0.658,0.651,7.79,7.79,7.79,7.79,0.781,0.782,0.785,0.779 "2009-03-24 23:00:00",6059,7.854,7.855,7.856,7.853,0.653,0.655,0.657,0.652,7.79,7.79,7.79,7.79,0.781,0.782,0.784,0.779 "2009-03-25 00:00:00",6060,7.854,7.855,7.857,7.853,0.653,0.654,0.657,0.65,7.79,7.79,7.79,7.79,0.781,0.781,0.783,0.778 "2009-03-25 01:00:00",6061,7.854,7.855,7.857,7.853,0.652,0.652,0.656,0.649,7.79,7.79,7.79,7.79,0.778,0.779,0.782,0.777 "2009-03-25 02:00:00",6062,7.855,7.855,7.856,7.854,0.652,0.652,0.655,0.648,7.79,7.79,7.79,7.79,0.776,0.778,0.781,0.776 "2009-03-25 03:00:00",6063,7.856,7.856,7.857,7.854,0.652,0.65,0.653,0.647,7.79,7.79,7.79,7.79,0.777,0.777,0.78,0.774 "2009-03-25 04:00:00",6064,7.855,7.856,7.859,7.854,0.646,0.648,0.652,0.645,7.79,7.79,7.79,7.79,0.773,0.775,0.778,0.772 "2009-03-25 05:00:00",6065,7.856,7.856,7.858,7.855,0.648,0.647,0.651,0.643,7.79,7.79,7.79,7.79,0.775,0.773,0.777,0.77 "2009-03-25 06:00:00",6066,7.856,7.856,7.858,7.855,0.646,0.647,0.65,0.644,7.79,7.79,7.79,7.79,0.776,0.775,0.778,0.772 "2009-03-25 07:00:00",6067,7.857,7.856,7.858,7.855,0.643,0.645,0.649,0.64,7.79,7.79,7.8,7.79,0.772,0.774,0.778,0.771 "2009-03-25 08:00:00",6068,7.856,7.857,7.858,7.855,0.646,0.644,0.647,0.64,7.79,7.79,7.8,7.79,0.77,0.771,0.774,0.768 "2009-03-25 09:00:00",6069,7.856,7.857,7.859,7.856,0.646,0.644,0.649,0.641,7.79,7.79,7.8,7.79,0.772,0.771,0.774,0.769 "2009-03-25 10:00:00",6070,7.857,7.857,7.859,7.856,0.656,0.65,0.656,0.644,7.79,7.791,7.8,7.79,0.778,0.775,0.781,0.77 "2009-03-25 11:00:00",6071,7.858,7.858,7.859,7.856,0.649,0.654,0.657,0.649,7.79,7.791,7.8,7.79,0.778,0.779,0.783,0.775 "2009-03-25 12:00:00",6072,7.857,7.858,7.859,7.856,0.645,0.651,0.656,0.645,7.79,7.791,7.8,7.79,0.77,0.775,0.78,0.77 "2009-03-25 13:00:00",6073,7.858,7.858,7.859,7.856,0.646,0.648,0.651,0.645,7.79,7.793,7.8,7.79,0.769,0.771,0.774,0.768 "2009-03-25 14:00:00",6074,7.858,7.858,7.861,7.857,0.648,0.646,0.649,0.642,7.8,7.794,7.8,7.79,0.768,0.768,0.772,0.766 "2009-03-25 15:00:00",6075,7.858,7.859,7.861,7.858,0.643,0.644,0.647,0.64,7.8,7.797,7.8,7.79,0.766,0.766,0.77,0.764 "2009-03-25 16:00:00",6076,7.86,7.859,7.861,7.858,0.641,0.642,0.645,0.64,7.8,7.797,7.8,7.79,0.763,0.766,0.769,0.763 "2009-03-25 17:00:00",6077,7.86,7.859,7.862,7.858,0.636,0.638,0.642,0.634,7.8,7.8,7.8,7.79,0.763,0.762,0.765,0.758 "2009-03-25 18:00:00",6078,7.858,7.86,7.861,7.858,0.634,0.635,0.638,0.63,7.8,7.799,7.8,7.79,0.759,0.759,0.763,0.756 "2009-03-25 19:00:00",6079,7.86,7.86,7.862,7.858,0.634,0.634,0.637,0.631,7.8,7.8,7.8,7.8,0.761,0.761,0.764,0.757 "2009-03-25 20:00:00",6080,7.861,7.86,7.862,7.859,0.634,0.634,0.637,0.632,7.8,7.8,7.8,7.79,0.761,0.76,0.763,0.757 "2009-03-25 21:00:00",6081,7.861,7.861,7.863,7.859,0.636,0.634,0.637,0.63,7.8,7.8,7.8,7.8,0.76,0.76,0.763,0.757 "2009-03-25 22:00:00",6082,7.863,7.861,7.863,7.86,0.634,0.634,0.637,0.631,7.8,7.8,7.8,7.8,0.761,0.76,0.762,0.757 "2009-03-25 23:00:00",6083,7.864,7.862,7.867,7.859,0.636,0.635,0.639,0.631,7.8,7.8,7.8,7.8,0.76,0.76,0.762,0.757 "2009-03-26 00:00:00",6084,7.862,7.862,7.865,7.86,0.635,0.635,0.639,0.631,7.8,7.8,7.8,7.8,0.757,0.759,0.763,0.756 "2009-03-26 01:00:00",6085,7.862,7.862,7.864,7.861,0.635,0.634,0.636,0.631,7.8,7.8,7.8,7.8,0.76,0.76,0.763,0.757 "2009-03-26 02:00:00",6086,7.862,7.862,7.865,7.861,0.637,0.634,0.637,0.631,7.8,7.8,7.8,7.8,0.763,0.761,0.764,0.758 "2009-03-26 03:00:00",6087,7.861,7.862,7.864,7.861,0.633,0.634,0.637,0.631,7.8,7.8,7.8,7.8,0.758,0.759,0.762,0.756 "2009-03-26 04:00:00",6088,7.862,7.862,7.863,7.86,0.634,0.633,0.637,0.63,7.8,7.8,7.8,7.8,0.757,0.757,0.76,0.754 "2009-03-26 05:00:00",6089,7.862,7.862,7.863,7.86,0.632,0.633,0.637,0.631,7.8,7.8,7.8,7.8,0.757,0.757,0.76,0.755 "2009-03-26 06:00:00",6090,7.862,7.862,7.863,7.86,0.635,0.634,0.637,0.631,7.8,7.8,7.8,7.8,0.761,0.759,0.762,0.756 "2009-03-26 07:00:00",6091,7.861,7.862,7.863,7.86,0.63,0.633,0.637,0.63,7.8,7.8,7.8,7.79,0.757,0.759,0.762,0.755 "2009-03-26 08:00:00",6092,7.862,7.862,7.863,7.86,0.634,0.634,0.637,0.631,7.8,7.8,7.8,7.79,0.758,0.758,0.762,0.755 "2009-03-26 09:00:00",6093,7.861,7.861,7.863,7.86,0.636,0.634,0.637,0.632,7.8,7.8,7.8,7.79,0.762,0.76,0.762,0.756 "2009-03-26 10:00:00",6094,7.862,7.861,7.863,7.86,0.638,0.637,0.64,0.634,7.79,7.798,7.8,7.79,0.768,0.763,0.768,0.759 "2009-03-26 11:00:00",6095,7.861,7.861,7.863,7.86,0.645,0.641,0.646,0.636,7.8,7.794,7.8,7.79,0.771,0.768,0.774,0.763 "2009-03-26 12:00:00",6096,7.861,7.861,7.862,7.859,0.648,0.645,0.648,0.642,7.8,7.793,7.8,7.79,0.771,0.771,0.774,0.768 "2009-03-26 13:00:00",6097,7.861,7.86,7.862,7.859,0.646,0.647,0.651,0.643,7.8,7.793,7.8,7.79,0.773,0.772,0.775,0.769 "2009-03-26 14:00:00",6098,7.861,7.86,7.861,7.856,0.651,0.648,0.651,0.644,7.79,7.79,7.8,7.79,0.774,0.773,0.776,0.771 "2009-03-26 15:00:00",6099,7.861,7.86,7.863,7.858,0.647,0.647,0.652,0.643,7.79,7.79,7.79,7.79,0.771,0.773,0.777,0.769 "2009-03-26 16:00:00",6100,7.859,7.86,7.862,7.859,0.643,0.644,0.649,0.64,7.79,7.791,7.8,7.79,0.766,0.769,0.773,0.766 "2009-03-26 17:00:00",6101,7.86,7.86,7.862,7.856,0.643,0.643,0.645,0.639,7.8,7.793,7.8,7.79,0.766,0.767,0.77,0.764 "2009-03-26 18:00:00",6102,7.86,7.86,7.861,7.858,0.641,0.641,0.644,0.638,7.79,7.791,7.8,7.79,0.767,0.766,0.768,0.764 "2009-03-26 19:00:00",6103,7.86,7.86,7.861,7.858,0.64,0.638,0.641,0.636,7.79,7.79,7.79,7.79,0.761,0.764,0.767,0.76 "2009-03-26 20:00:00",6104,7.86,7.86,7.861,7.859,0.638,0.637,0.641,0.632,7.79,7.79,7.79,7.79,0.76,0.762,0.766,0.759 "2009-03-26 21:00:00",6105,7.86,7.86,7.861,7.859,0.633,0.636,0.638,0.632,7.79,7.79,7.79,7.79,0.759,0.76,0.764,0.757 "2009-03-26 22:00:00",6106,7.858,7.859,7.86,7.858,0.633,0.634,0.638,0.63,7.79,7.79,7.79,7.79,0.758,0.759,0.763,0.755 "2009-03-26 23:00:00",6107,7.858,7.859,7.86,7.858,0.63,0.632,0.636,0.629,7.79,7.79,7.79,7.79,0.755,0.757,0.76,0.755 "2009-03-27 00:00:00",6108,7.858,7.859,7.86,7.857,0.631,0.631,0.635,0.628,7.79,7.79,7.8,7.79,0.756,0.756,0.759,0.754 "2009-03-27 01:00:00",6109,7.858,7.858,7.86,7.857,0.63,0.63,0.633,0.626,7.79,7.79,7.79,7.79,0.754,0.755,0.758,0.753 "2009-03-27 02:00:00",6110,7.858,7.858,7.859,7.857,0.628,0.629,0.633,0.626,7.79,7.79,7.79,7.79,0.755,0.755,0.757,0.752 "2009-03-27 03:00:00",6111,7.858,7.858,7.859,7.856,0.629,0.629,0.633,0.626,7.79,7.791,7.8,7.79,0.755,0.755,0.758,0.751 "2009-03-27 04:00:00",6112,7.858,7.858,7.858,7.856,0.63,0.629,0.632,0.625,7.79,7.79,7.79,7.79,0.754,0.755,0.757,0.752 "2009-03-27 05:00:00",6113,7.858,7.858,7.859,7.856,0.631,0.63,0.633,0.626,7.79,7.79,7.79,7.79,0.756,0.755,0.758,0.752 "2009-03-27 06:00:00",6114,7.858,7.858,7.86,7.856,0.629,0.63,0.634,0.627,7.79,7.79,7.8,7.79,0.756,0.756,0.758,0.752 "2009-03-27 07:00:00",6115,7.858,7.858,7.859,7.857,0.632,0.63,0.632,0.627,7.79,7.79,7.79,7.79,0.759,0.756,0.759,0.753 "2009-03-27 08:00:00",6116,7.859,7.858,7.86,7.857,0.63,0.631,0.633,0.627,7.79,7.791,7.8,7.79,0.758,0.757,0.759,0.754 "2009-03-27 09:00:00",6117,7.858,7.858,7.86,7.856,0.633,0.632,0.635,0.628,7.79,7.791,7.8,7.79,0.759,0.758,0.761,0.755 "2009-03-27 10:00:00",6118,7.859,7.858,7.86,7.857,0.63,0.633,0.637,0.629,7.79,7.79,7.8,7.79,0.76,0.76,0.762,0.757 "2009-03-27 11:00:00",6119,7.857,7.858,7.86,7.857,0.638,0.635,0.639,0.632,7.79,7.79,7.79,7.79,0.763,0.762,0.765,0.758 "2009-03-27 12:00:00",6120,7.859,7.858,7.86,7.857,0.643,0.639,0.643,0.635,7.79,7.795,7.8,7.79,0.77,0.765,0.771,0.762 "2009-03-27 13:00:00",6121,7.858,7.859,7.86,7.857,0.647,0.646,0.651,0.642,7.8,7.791,7.8,7.79,0.777,0.773,0.777,0.767 "2009-03-27 14:00:00",6122,7.858,7.858,7.86,7.857,0.649,0.65,0.654,0.646,7.8,7.794,7.8,7.79,0.776,0.777,0.779,0.773 "2009-03-27 15:00:00",6123,7.857,7.858,7.86,7.857,0.646,0.651,0.655,0.646,7.79,7.793,7.8,7.79,0.777,0.777,0.78,0.774 "2009-03-27 16:00:00",6124,7.859,7.858,7.859,7.857,0.648,0.649,0.652,0.645,7.79,7.791,7.8,7.79,0.775,0.775,0.778,0.773 "2009-03-27 17:00:00",6125,7.858,7.858,7.859,7.857,0.648,0.648,0.651,0.645,7.79,7.792,7.8,7.79,0.772,0.775,0.777,0.772 "2009-03-27 18:00:00",6126,7.857,7.858,7.86,7.857,0.648,0.647,0.65,0.644,7.79,7.793,7.8,7.79,0.774,0.773,0.777,0.77 "2009-03-27 19:00:00",6127,7.858,7.858,7.86,7.857,0.645,0.647,0.651,0.643,7.79,7.791,7.8,7.79,0.77,0.772,0.774,0.77 "2009-03-27 20:00:00",6128,7.859,7.858,7.859,7.857,0.646,0.646,0.649,0.642,7.79,7.795,7.8,7.79,0.771,0.771,0.775,0.768 "2009-03-27 21:00:00",6129,7.859,7.858,7.86,7.857,0.645,0.644,0.647,0.641,7.79,7.79,7.8,7.79,0.77,0.771,0.773,0.768 "2009-03-27 22:00:00",6130,7.857,7.858,7.859,7.857,0.644,0.644,0.648,0.64,7.79,7.793,7.8,7.79,0.77,0.769,0.772,0.767 "2009-03-27 23:00:00",6131,7.856,7.858,7.859,7.856,0.641,0.643,0.646,0.64,7.79,7.792,7.8,7.79,0.766,0.769,0.772,0.766 "2009-03-28 00:00:00",6132,7.857,7.858,7.859,7.856,0.643,0.643,0.646,0.639,7.79,7.79,7.79,7.79,0.767,0.768,0.77,0.766 "2009-03-28 01:00:00",6133,7.857,7.858,7.859,7.856,0.642,0.642,0.645,0.639,7.79,7.791,7.8,7.79,0.766,0.768,0.77,0.765 "2009-03-28 02:00:00",6134,7.858,7.857,7.859,7.856,0.639,0.642,0.645,0.639,7.79,7.79,7.8,7.79,0.767,0.768,0.77,0.765 "2009-03-28 03:00:00",6135,7.857,7.857,7.858,7.856,0.641,0.641,0.644,0.638,7.79,7.79,7.8,7.79,0.766,0.767,0.769,0.765 "2009-03-28 04:00:00",6136,7.858,7.857,7.858,7.856,0.644,0.642,0.646,0.638,7.8,7.791,7.8,7.79,0.768,0.767,0.77,0.765 "2009-03-28 05:00:00",6137,7.857,7.857,7.858,7.856,0.64,0.642,0.646,0.639,7.79,7.791,7.8,7.79,0.767,0.768,0.77,0.765 "2009-03-28 06:00:00",6138,7.856,7.857,7.859,7.855,0.641,0.641,0.645,0.638,7.79,7.79,7.8,7.79,0.768,0.767,0.77,0.764 "2009-03-28 07:00:00",6139,7.857,7.857,7.858,7.856,0.64,0.641,0.644,0.637,7.79,7.79,7.79,7.79,0.767,0.767,0.769,0.764 "2009-03-28 08:00:00",6140,7.857,7.857,7.859,7.856,0.643,0.642,0.645,0.638,7.8,7.792,7.8,7.79,0.768,0.768,0.77,0.765 "2009-03-28 09:00:00",6141,7.856,7.857,7.858,7.856,0.646,0.644,0.647,0.641,7.79,7.794,7.8,7.79,0.77,0.769,0.772,0.767 "2009-03-28 10:00:00",6142,7.857,7.857,7.858,7.855,0.653,0.652,0.657,0.643,7.79,7.791,7.8,7.79,0.779,0.777,0.782,0.771 "2009-03-28 11:00:00",6143,7.858,7.857,7.858,7.856,0.658,0.656,0.66,0.653,7.79,7.79,7.8,7.79,0.784,0.782,0.785,0.779 "2009-03-28 12:00:00",6144,7.857,7.857,7.858,7.856,0.658,0.658,0.661,0.654,7.79,7.79,7.8,7.79,0.783,0.783,0.786,0.781 "2009-03-28 13:00:00",6145,7.857,7.857,7.858,7.855,0.659,0.659,0.662,0.656,7.79,7.794,7.8,7.79,0.787,0.784,0.787,0.78 "2009-03-28 14:00:00",6146,7.856,7.857,7.859,7.855,0.659,0.66,0.664,0.656,7.79,7.793,7.8,7.79,0.784,0.785,0.787,0.782 "2009-03-28 15:00:00",6147,7.857,7.857,7.858,7.856,0.658,0.66,0.663,0.657,7.79,7.793,7.8,7.79,0.784,0.784,0.788,0.782 "2009-03-28 16:00:00",6148,7.858,7.857,7.858,7.855,0.658,0.659,0.662,0.656,7.8,7.794,7.8,7.79,0.782,0.784,0.787,0.781 "2009-03-28 17:00:00",6149,7.857,7.857,7.858,7.855,0.655,0.658,0.662,0.654,7.8,7.794,7.8,7.79,0.781,0.783,0.786,0.779 "2009-03-28 18:00:00",6150,7.858,7.857,7.858,7.854,0.654,0.655,0.66,0.651,7.8,7.795,7.8,7.79,0.778,0.779,0.784,0.776 "2009-03-28 19:00:00",6151,7.857,7.857,7.858,7.856,0.653,0.651,0.655,0.648,7.8,7.796,7.8,7.79,0.775,0.776,0.779,0.774 "2009-03-28 20:00:00",6152,7.857,7.857,7.858,7.856,0.647,0.65,0.653,0.647,7.79,7.795,7.8,7.79,0.776,0.775,0.778,0.772 "2009-03-28 21:00:00",6153,7.857,7.857,7.859,7.856,0.649,0.649,0.652,0.645,7.79,7.796,7.8,7.79,0.774,0.774,0.777,0.772 "2009-03-28 22:00:00",6154,7.857,7.857,7.858,7.856,0.65,0.648,0.651,0.645,7.8,7.794,7.8,7.79,0.771,0.773,0.775,0.771 "2009-03-28 23:00:00",6155,7.857,7.857,7.859,7.856,0.644,0.647,0.651,0.644,7.79,7.793,7.8,7.79,0.773,0.772,0.775,0.77 "2009-03-29 00:00:00",6156,7.857,7.857,7.858,7.856,0.646,0.646,0.648,0.643,7.8,7.798,7.8,7.79,0.771,0.771,0.772,0.769 "2009-03-29 01:00:00",6157,7.858,7.857,7.858,7.856,0.646,0.645,0.649,0.642,7.79,7.797,7.8,7.79,0.769,0.769,0.772,0.767 "2009-03-29 02:00:00",6158,7.856,7.857,7.858,7.856,0.642,0.645,0.647,0.642,7.79,7.796,7.8,7.79,0.767,0.768,0.772,0.765 "2009-03-29 03:00:00",6159,7.857,7.857,7.858,7.855,0.643,0.643,0.646,0.64,7.79,7.797,7.8,7.79,0.764,0.766,0.769,0.763 "2009-03-29 04:00:00",6160,7.858,7.857,7.859,7.856,0.639,0.642,0.644,0.638,7.79,7.794,7.8,7.79,0.766,0.765,0.768,0.762 "2009-03-29 05:00:00",6161,7.857,7.857,7.858,7.856,0.64,0.641,0.644,0.637,7.8,7.797,7.8,7.79,0.762,0.764,0.767,0.761 "2009-03-29 06:00:00",6162,7.858,7.857,7.858,7.856,0.64,0.639,0.643,0.637,7.79,7.797,7.8,7.79,0.76,0.763,0.767,0.76 "2009-03-29 07:00:00",6163,7.856,7.858,7.859,7.856,0.638,0.638,0.641,0.634,7.79,7.798,7.8,7.79,0.758,0.761,0.763,0.757 "2009-03-29 08:00:00",6164,7.857,7.857,7.859,7.855,0.638,0.636,0.639,0.632,7.79,7.794,7.8,7.79,0.757,0.758,0.761,0.755 "2009-03-29 09:00:00",6165,7.858,7.858,7.859,7.857,0.643,0.637,0.644,0.632,7.8,7.797,7.8,7.79,0.762,0.759,0.765,0.754 "2009-03-29 10:00:00",6166,7.857,7.857,7.859,7.856,0.641,0.643,0.647,0.64,7.8,7.797,7.8,7.79,0.767,0.765,0.768,0.762 "2009-03-29 11:00:00",6167,7.858,7.858,7.859,7.856,0.643,0.643,0.646,0.639,7.79,7.796,7.8,7.79,0.764,0.765,0.767,0.763 "2009-03-29 12:00:00",6168,7.858,7.858,7.86,7.856,0.64,0.642,0.645,0.638,7.8,7.796,7.8,7.79,0.766,0.764,0.766,0.762 "2009-03-29 13:00:00",6169,7.858,7.858,7.859,7.856,0.641,0.64,0.642,0.637,7.8,7.796,7.8,7.79,0.762,0.762,0.765,0.76 "2009-03-29 14:00:00",6170,7.858,7.858,7.859,7.855,0.639,0.638,0.641,0.636,7.8,7.796,7.8,7.79,0.76,0.761,0.764,0.759 "2009-03-29 15:00:00",6171,7.858,7.858,7.86,7.856,0.64,0.638,0.642,0.634,7.79,7.794,7.8,7.79,0.76,0.761,0.766,0.759 "2009-03-29 16:00:00",6172,7.857,7.858,7.859,7.856,0.637,0.638,0.641,0.634,7.79,7.797,7.8,7.79,0.763,0.761,0.765,0.759 "2009-03-29 17:00:00",6173,7.859,7.858,7.859,7.856,0.634,0.637,0.64,0.632,7.8,7.796,7.8,7.79,0.76,0.76,0.764,0.758 "2009-03-29 18:00:00",6174,7.86,7.858,7.86,7.857,0.631,0.633,0.636,0.629,7.79,7.795,7.8,7.79,0.757,0.756,0.761,0.753 "2009-03-29 19:00:00",6175,7.857,7.858,7.86,7.857,0.629,0.631,0.634,0.627,7.79,7.795,7.8,7.79,0.753,0.754,0.757,0.751 "2009-03-29 20:00:00",6176,7.858,7.859,7.86,7.857,0.627,0.628,0.632,0.624,7.79,7.795,7.8,7.79,0.75,0.752,0.755,0.749 "2009-03-29 21:00:00",6177,7.859,7.858,7.86,7.857,0.626,0.626,0.63,0.622,7.79,7.797,7.8,7.79,0.746,0.749,0.753,0.745 "2009-03-29 22:00:00",6178,7.858,7.859,7.86,7.858,0.619,0.623,0.626,0.619,7.79,7.795,7.8,7.79,0.746,0.746,0.748,0.743 "2009-03-29 23:00:00",6179,7.858,7.859,7.86,7.857,0.62,0.62,0.623,0.617,7.8,7.796,7.8,7.79,0.745,0.744,0.747,0.742 "2009-03-30 00:00:00",6180,7.858,7.859,7.861,7.857,0.618,0.62,0.623,0.617,7.79,7.792,7.8,7.79,0.746,0.745,0.748,0.742 "2009-03-30 01:00:00",6181,7.858,7.858,7.86,7.857,0.619,0.62,0.623,0.617,7.79,7.797,7.8,7.79,0.743,0.744,0.747,0.741 "2009-03-30 02:00:00",6182,7.857,7.858,7.86,7.857,0.621,0.62,0.623,0.617,7.8,7.795,7.8,7.79,0.742,0.744,0.746,0.741 "2009-03-30 03:00:00",6183,7.858,7.858,7.86,7.857,0.619,0.62,0.625,0.617,7.79,7.793,7.8,7.79,0.743,0.743,0.746,0.739 "2009-03-30 04:00:00",6184,7.859,7.858,7.86,7.857,0.621,0.618,0.622,0.615,7.79,7.792,7.8,7.79,0.741,0.742,0.745,0.739 "2009-03-30 05:00:00",6185,7.858,7.858,7.86,7.856,0.619,0.618,0.62,0.615,7.79,7.792,7.8,7.79,0.743,0.743,0.745,0.74 "2009-03-30 06:00:00",6186,7.858,7.858,7.86,7.856,0.618,0.618,0.621,0.615,7.79,7.792,7.8,7.79,0.743,0.743,0.746,0.739 "2009-03-30 07:00:00",6187,7.857,7.858,7.859,7.856,0.619,0.617,0.62,0.613,7.79,7.792,7.8,7.79,0.742,0.743,0.745,0.741 "2009-03-30 08:00:00",6188,7.857,7.858,7.86,7.855,0.618,0.618,0.621,0.614,7.79,7.793,7.8,7.79,0.743,0.743,0.746,0.739 "2009-03-30 09:00:00",6189,7.859,7.858,7.86,7.855,0.622,0.619,0.622,0.616,7.79,7.79,7.79,7.79,0.747,0.744,0.748,0.741 "2009-03-30 10:00:00",6190,7.858,7.858,7.86,7.855,0.626,0.623,0.629,0.617,7.79,7.791,7.8,7.79,0.755,0.749,0.755,0.743 "2009-03-30 11:00:00",6191,7.857,7.858,7.859,7.856,0.628,0.629,0.633,0.626,7.79,7.79,7.79,7.79,0.754,0.755,0.758,0.752 "2009-03-30 12:00:00",6192,7.858,7.858,7.86,7.856,0.63,0.631,0.635,0.628,7.79,7.79,7.79,7.79,0.757,0.757,0.759,0.754 "2009-03-30 13:00:00",6193,7.857,7.858,7.86,7.856,0.634,0.633,0.636,0.629,7.79,7.79,7.79,7.79,0.758,0.758,0.761,0.755 "2009-03-30 14:00:00",6194,7.856,7.858,7.86,7.856,0.636,0.634,0.637,0.631,7.79,7.79,7.79,7.79,0.758,0.759,0.763,0.757 "2009-03-30 15:00:00",6195,7.856,7.857,7.859,7.856,0.638,0.635,0.638,0.632,7.8,7.792,7.8,7.79,0.76,0.76,0.763,0.758 "2009-03-30 16:00:00",6196,7.858,7.857,7.859,7.856,0.635,0.636,0.639,0.632,7.79,7.791,7.8,7.79,0.761,0.761,0.763,0.758 "2009-03-30 17:00:00",6197,7.857,7.857,7.859,7.856,0.635,0.635,0.639,0.63,7.79,7.79,7.79,7.79,0.76,0.76,0.764,0.757 "2009-03-30 18:00:00",6198,7.857,7.857,7.859,7.856,0.629,0.632,0.636,0.629,7.79,7.791,7.8,7.79,0.755,0.757,0.76,0.755 "2009-03-30 19:00:00",6199,7.858,7.857,7.859,7.856,0.629,0.63,0.633,0.626,7.79,7.79,7.79,7.79,0.755,0.755,0.759,0.752 "2009-03-30 20:00:00",6200,7.857,7.857,7.858,7.856,0.629,0.628,0.631,0.625,7.79,7.79,7.79,7.79,0.75,0.752,0.756,0.748 "2009-03-30 21:00:00",6201,7.857,7.857,7.858,7.855,0.625,0.625,0.629,0.622,7.79,7.79,7.79,7.79,0.748,0.75,0.753,0.748 "2009-03-30 22:00:00",6202,7.855,7.856,7.858,7.855,0.619,0.623,0.627,0.619,7.79,7.792,7.8,7.79,0.746,0.748,0.75,0.746 "2009-03-30 23:00:00",6203,7.855,7.856,7.858,7.855,0.62,0.622,0.625,0.619,7.79,7.79,7.79,7.79,0.746,0.746,0.748,0.743 "2009-03-31 00:00:00",6204,7.856,7.856,7.858,7.855,0.618,0.62,0.623,0.617,7.79,7.79,7.79,7.79,0.746,0.744,0.747,0.742 "2009-03-31 01:00:00",6205,7.855,7.856,7.858,7.855,0.619,0.618,0.622,0.615,7.79,7.79,7.79,7.79,0.741,0.742,0.746,0.74 "2009-03-31 02:00:00",6206,7.856,7.856,7.857,7.855,0.62,0.618,0.622,0.615,7.79,7.791,7.8,7.79,0.741,0.741,0.743,0.739 "2009-03-31 03:00:00",6207,7.856,7.856,7.857,7.854,0.616,0.618,0.621,0.614,7.79,7.79,7.79,7.79,0.742,0.741,0.743,0.738 "2009-03-31 04:00:00",6208,7.856,7.856,7.858,7.855,0.614,0.617,0.62,0.613,7.79,7.79,7.79,7.79,0.74,0.74,0.742,0.737 "2009-03-31 05:00:00",6209,7.856,7.856,7.857,7.855,0.618,0.616,0.619,0.613,7.79,7.79,7.79,7.79,0.737,0.74,0.743,0.736 "2009-03-31 06:00:00",6210,7.856,7.856,7.857,7.854,0.615,0.616,0.619,0.613,7.79,7.79,7.79,7.79,0.739,0.74,0.743,0.737 "2009-03-31 07:00:00",6211,7.855,7.856,7.857,7.855,0.616,0.617,0.621,0.614,7.79,7.79,7.79,7.79,0.74,0.74,0.743,0.738 "2009-03-31 08:00:00",6212,7.855,7.856,7.857,7.854,0.616,0.618,0.62,0.615,7.79,7.79,7.79,7.79,0.742,0.741,0.745,0.738 "2009-03-31 09:00:00",6213,7.856,7.856,7.857,7.854,0.625,0.621,0.628,0.615,7.79,7.79,7.8,7.79,0.748,0.744,0.749,0.741 "2009-03-31 10:00:00",6214,7.856,7.856,7.857,7.854,0.629,0.629,0.632,0.624,7.79,7.791,7.8,7.79,0.752,0.752,0.755,0.747 "2009-03-31 11:00:00",6215,7.855,7.855,7.857,7.853,0.631,0.631,0.633,0.627,7.79,7.79,7.8,7.79,0.753,0.754,0.756,0.751 "2009-03-31 12:00:00",6216,7.857,7.856,7.858,7.854,0.631,0.631,0.634,0.628,7.79,7.79,7.79,7.79,0.756,0.754,0.757,0.751 "2009-03-31 13:00:00",6217,7.855,7.856,7.859,7.854,0.635,0.631,0.635,0.628,7.79,7.791,7.8,7.79,0.752,0.755,0.757,0.752 "2009-03-31 14:00:00",6218,7.856,7.856,7.858,7.853,0.631,0.632,0.634,0.627,7.79,7.79,7.8,7.79,0.757,0.755,0.758,0.752 "2009-03-31 15:00:00",6219,7.858,7.856,7.858,7.855,0.635,0.632,0.635,0.629,7.79,7.791,7.8,7.79,0.756,0.755,0.757,0.752 "2009-03-31 16:00:00",6220,7.856,7.857,7.859,7.855,0.633,0.632,0.635,0.628,7.79,7.791,7.8,7.79,0.752,0.755,0.758,0.752 "2009-03-31 17:00:00",6221,7.856,7.856,7.858,7.855,0.628,0.629,0.632,0.625,7.79,7.791,7.8,7.79,0.751,0.751,0.754,0.748 "2009-03-31 18:00:00",6222,7.855,7.856,7.857,7.854,0.626,0.627,0.63,0.624,7.79,7.79,7.79,7.79,0.749,0.75,0.752,0.747 "2009-03-31 19:00:00",6223,7.855,7.856,7.857,7.854,0.625,0.626,0.629,0.622,7.79,7.79,7.8,7.79,0.746,0.748,0.751,0.745 "2009-03-31 20:00:00",6224,7.855,7.856,7.857,7.854,0.623,0.624,0.628,0.621,7.79,7.79,7.79,7.79,0.744,0.747,0.75,0.743 "2009-03-31 21:00:00",6225,7.856,7.855,7.857,7.854,0.62,0.623,0.626,0.62,7.79,7.79,7.79,7.79,0.744,0.745,0.747,0.742 "2009-03-31 22:00:00",6226,7.854,7.855,7.856,7.854,0.622,0.621,0.625,0.617,7.79,7.79,7.79,7.79,0.742,0.743,0.746,0.741 "2009-03-31 23:00:00",6227,7.856,7.855,7.857,7.854,0.622,0.62,0.623,0.616,7.79,7.79,7.79,7.79,0.739,0.742,0.745,0.739 "2009-04-01 00:00:00",6228,7.856,7.855,7.857,7.854,0.62,0.619,0.622,0.615,7.79,7.79,7.79,7.79,0.74,0.74,0.742,0.738 "2009-04-01 01:00:00",6229,7.856,7.856,7.859,7.854,0.617,0.616,0.619,0.614,7.79,7.79,7.79,7.79,0.738,0.738,0.74,0.736 "2009-04-01 02:00:00",6230,7.857,7.856,7.858,7.855,0.615,0.615,0.619,0.613,7.79,7.79,7.79,7.79,0.734,0.737,0.74,0.734 "2009-04-01 03:00:00",6231,7.856,7.857,7.858,7.855,0.614,0.614,0.618,0.61,7.79,7.79,7.79,7.79,0.737,0.736,0.739,0.733 "2009-04-01 04:00:00",6232,7.856,7.857,7.858,7.855,0.615,0.613,0.616,0.61,7.79,7.79,7.79,7.79,0.735,0.735,0.737,0.733 "2009-04-01 05:00:00",6233,7.856,7.857,7.858,7.855,0.609,0.613,0.616,0.609,7.79,7.79,7.79,7.79,0.736,0.735,0.737,0.732 "2009-04-01 06:00:00",6234,7.857,7.857,7.858,7.855,0.613,0.612,0.616,0.609,7.79,7.79,7.79,7.79,0.736,0.735,0.737,0.731 "2009-04-01 07:00:00",6235,7.856,7.857,7.859,7.855,0.611,0.612,0.616,0.608,7.79,7.79,7.79,7.79,0.736,0.735,0.737,0.732 "2009-04-01 08:00:00",6236,7.857,7.856,7.858,7.855,0.611,0.613,0.616,0.61,7.79,7.79,7.79,7.79,0.735,0.736,0.738,0.733 "2009-04-01 09:00:00",6237,7.857,7.856,7.857,7.855,0.622,0.615,0.622,0.611,7.79,7.79,7.79,7.79,0.742,0.738,0.743,0.734 "2009-04-01 10:00:00",6238,7.856,7.856,7.857,7.855,0.622,0.623,0.627,0.62,7.79,7.79,7.79,7.79,0.746,0.746,0.749,0.741 "2009-04-01 11:00:00",6239,7.857,7.856,7.857,7.855,0.626,0.625,0.629,0.622,7.79,7.79,7.79,7.79,0.75,0.748,0.75,0.745 "2009-04-01 12:00:00",6240,7.858,7.857,7.859,7.855,0.624,0.626,0.629,0.623,7.79,7.79,7.79,7.79,0.75,0.749,0.752,0.746 "2009-04-01 13:00:00",6241,7.856,7.857,7.859,7.855,0.627,0.627,0.63,0.623,7.79,7.79,7.79,7.79,0.751,0.75,0.751,0.748 "2009-04-01 14:00:00",6242,7.856,7.856,7.858,7.855,0.628,0.627,0.632,0.623,7.79,7.79,7.79,7.79,0.752,0.749,0.753,0.744 "2009-04-01 15:00:00",6243,7.856,7.856,7.858,7.854,0.626,0.628,0.631,0.625,7.79,7.79,7.79,7.79,0.749,0.75,0.752,0.748 "2009-04-01 16:00:00",6244,7.856,7.855,7.856,7.853,0.629,0.628,0.631,0.626,7.79,7.791,7.8,7.79,0.753,0.75,0.753,0.748 "2009-04-01 17:00:00",6245,7.854,7.855,7.857,7.853,0.621,0.627,0.631,0.621,7.79,7.79,7.79,7.78,0.749,0.749,0.752,0.746 "2009-04-01 18:00:00",6246,7.854,7.854,7.856,7.853,0.621,0.625,0.628,0.621,7.79,7.79,7.79,7.79,0.747,0.747,0.749,0.745 "2009-04-01 19:00:00",6247,7.855,7.854,7.856,7.853,0.622,0.623,0.626,0.619,7.79,7.79,7.79,7.78,0.745,0.745,0.747,0.743 "2009-04-01 20:00:00",6248,7.854,7.854,7.856,7.852,0.622,0.623,0.626,0.619,7.79,7.79,7.79,7.78,0.746,0.745,0.747,0.742 "2009-04-01 21:00:00",6249,7.853,7.853,7.855,7.852,0.618,0.622,0.627,0.618,7.79,7.79,7.79,7.79,0.743,0.744,0.746,0.741 "2009-04-01 22:00:00",6250,7.854,7.853,7.855,7.852,0.618,0.621,0.624,0.617,7.79,7.79,7.79,7.79,0.741,0.743,0.746,0.74 "2009-04-01 23:00:00",6251,7.853,7.854,7.855,7.852,0.618,0.62,0.622,0.616,7.79,7.79,7.79,7.79,0.74,0.741,0.744,0.739 "2009-04-02 00:00:00",6252,7.854,7.854,7.856,7.852,0.619,0.618,0.621,0.615,7.79,7.79,7.79,7.79,0.737,0.74,0.742,0.737 "2009-04-02 01:00:00",6253,7.855,7.854,7.856,7.852,0.618,0.617,0.621,0.614,7.79,7.79,7.79,7.79,0.738,0.738,0.741,0.736 "2009-04-02 02:00:00",6254,7.854,7.854,7.855,7.852,0.617,0.616,0.619,0.613,7.78,7.789,7.79,7.78,0.737,0.737,0.741,0.734 "2009-04-02 03:00:00",6255,7.855,7.853,7.856,7.852,0.613,0.615,0.618,0.611,7.78,7.788,7.79,7.78,0.735,0.735,0.739,0.733 "2009-04-02 04:00:00",6256,7.855,7.854,7.855,7.852,0.61,0.613,0.617,0.61,7.79,7.786,7.79,7.78,0.734,0.734,0.738,0.731 "2009-04-02 05:00:00",6257,7.852,7.853,7.855,7.851,0.612,0.613,0.615,0.61,7.79,7.789,7.79,7.78,0.732,0.733,0.736,0.73 "2009-04-02 06:00:00",6258,7.854,7.853,7.855,7.851,0.614,0.612,0.615,0.609,7.79,7.79,7.79,7.78,0.731,0.733,0.736,0.73 "2009-04-02 07:00:00",6259,7.851,7.853,7.855,7.85,0.612,0.611,0.614,0.608,7.79,7.79,7.79,7.79,0.73,0.732,0.735,0.729 "2009-04-02 08:00:00",6260,7.852,7.852,7.854,7.85,0.612,0.611,0.614,0.608,7.79,7.788,7.79,7.78,0.732,0.732,0.734,0.729 "2009-04-02 09:00:00",6261,7.85,7.852,7.854,7.85,0.619,0.614,0.621,0.608,7.79,7.79,7.79,7.79,0.741,0.734,0.742,0.731 "2009-04-02 10:00:00",6262,7.851,7.852,7.853,7.85,0.622,0.621,0.625,0.617,7.79,7.79,7.79,7.79,0.745,0.742,0.746,0.739 "2009-04-02 11:00:00",6263,7.853,7.852,7.854,7.85,0.622,0.623,0.626,0.619,7.79,7.789,7.79,7.78,0.743,0.742,0.745,0.74 "2009-04-02 12:00:00",6264,7.852,7.852,7.853,7.851,0.62,0.623,0.626,0.619,7.79,7.787,7.79,7.78,0.744,0.743,0.746,0.74 "2009-04-02 13:00:00",6265,7.852,7.852,7.853,7.85,0.623,0.623,0.626,0.62,7.79,7.79,7.79,7.78,0.743,0.743,0.746,0.74 "2009-04-02 14:00:00",6266,7.851,7.852,7.853,7.851,0.623,0.623,0.626,0.618,7.78,7.789,7.79,7.78,0.742,0.743,0.745,0.74 "2009-04-02 15:00:00",6267,7.851,7.851,7.853,7.85,0.623,0.623,0.625,0.62,7.79,7.788,7.79,7.78,0.743,0.743,0.746,0.74 "2009-04-02 16:00:00",6268,7.852,7.852,7.853,7.85,0.623,0.623,0.626,0.62,7.79,7.79,7.79,7.78,0.744,0.743,0.745,0.74 "2009-04-02 17:00:00",6269,7.852,7.851,7.852,7.849,0.619,0.621,0.625,0.617,7.79,7.79,7.79,7.79,0.742,0.742,0.745,0.739 "2009-04-02 18:00:00",6270,7.85,7.851,7.852,7.849,0.621,0.619,0.622,0.614,7.79,7.788,7.79,7.78,0.739,0.739,0.742,0.737 "2009-04-02 19:00:00",6271,7.85,7.85,7.852,7.849,0.617,0.618,0.621,0.613,7.79,7.788,7.79,7.78,0.736,0.738,0.741,0.736 "2009-04-02 20:00:00",6272,7.849,7.85,7.852,7.849,0.615,0.616,0.619,0.612,7.79,7.789,7.79,7.78,0.737,0.737,0.74,0.734 "2009-04-02 21:00:00",6273,7.85,7.85,7.852,7.848,0.612,0.613,0.617,0.611,7.79,7.788,7.79,7.78,0.732,0.734,0.737,0.731 "2009-04-02 22:00:00",6274,7.849,7.85,7.852,7.848,0.61,0.612,0.616,0.609,7.79,7.79,7.79,7.78,0.73,0.732,0.734,0.727 "2009-04-02 23:00:00",6275,7.85,7.85,7.851,7.848,0.609,0.61,0.614,0.606,7.78,7.785,7.79,7.78,0.73,0.73,0.734,0.727 "2009-04-03 00:00:00",6276,7.848,7.849,7.851,7.847,0.607,0.609,0.612,0.605,7.79,7.785,7.79,7.78,0.726,0.728,0.731,0.725 "2009-04-03 01:00:00",6277,7.848,7.848,7.85,7.845,0.605,0.607,0.61,0.602,7.78,7.781,7.79,7.78,0.727,0.727,0.73,0.723 "2009-04-03 02:00:00",6278,7.847,7.849,7.851,7.847,0.605,0.606,0.609,0.603,7.78,7.78,7.78,7.78,0.724,0.725,0.728,0.723 "2009-04-03 03:00:00",6279,7.848,7.849,7.852,7.847,0.605,0.605,0.608,0.603,7.78,7.781,7.79,7.78,0.724,0.724,0.727,0.722 "2009-04-03 04:00:00",6280,7.848,7.848,7.85,7.847,0.604,0.604,0.608,0.601,7.78,7.782,7.79,7.78,0.724,0.724,0.727,0.721 "2009-04-03 05:00:00",6281,7.848,7.848,7.85,7.847,0.603,0.604,0.608,0.6,7.78,7.78,7.79,7.78,0.723,0.724,0.727,0.721 "2009-04-03 06:00:00",6282,7.849,7.848,7.85,7.846,0.603,0.603,0.606,0.6,7.78,7.782,7.79,7.78,0.724,0.723,0.726,0.72 "2009-04-03 07:00:00",6283,7.848,7.848,7.849,7.846,0.604,0.603,0.606,0.6,7.78,7.78,7.78,7.78,0.723,0.723,0.726,0.721 "2009-04-03 08:00:00",6284,7.848,7.848,7.85,7.847,0.603,0.603,0.606,0.6,7.78,7.782,7.79,7.78,0.725,0.723,0.727,0.721 "2009-04-03 09:00:00",6285,7.847,7.848,7.85,7.846,0.612,0.61,0.616,0.602,7.79,7.782,7.79,7.78,0.731,0.729,0.736,0.721 "2009-04-03 10:00:00",6286,7.849,7.848,7.849,7.846,0.613,0.614,0.617,0.611,7.78,7.782,7.79,7.78,0.735,0.734,0.737,0.732 "2009-04-03 11:00:00",6287,7.847,7.848,7.85,7.846,0.616,0.615,0.618,0.612,7.78,7.781,7.79,7.78,0.732,0.735,0.737,0.732 "2009-04-03 12:00:00",6288,7.847,7.847,7.849,7.846,0.617,0.615,0.618,0.612,7.78,7.78,7.78,7.78,0.734,0.735,0.737,0.732 "2009-04-03 13:00:00",6289,7.847,7.848,7.849,7.846,0.613,0.615,0.62,0.612,7.78,7.781,7.79,7.78,0.736,0.734,0.737,0.731 "2009-04-03 14:00:00",6290,7.847,7.847,7.848,7.846,0.614,0.615,0.617,0.611,7.78,7.78,7.78,7.78,0.732,0.734,0.736,0.731 "2009-04-03 15:00:00",6291,7.847,7.847,7.849,7.846,0.613,0.614,0.618,0.61,7.78,7.78,7.78,7.78,0.732,0.733,0.736,0.731 "2009-04-03 16:00:00",6292,7.847,7.847,7.848,7.845,0.614,0.614,0.618,0.61,7.78,7.78,7.78,7.78,0.732,0.732,0.735,0.73 "2009-04-03 17:00:00",6293,7.848,7.847,7.848,7.846,0.61,0.612,0.616,0.606,7.78,7.78,7.78,7.78,0.727,0.731,0.736,0.727 "2009-04-03 18:00:00",6294,7.847,7.847,7.848,7.846,0.61,0.609,0.612,0.603,7.78,7.78,7.78,7.78,0.725,0.727,0.73,0.724 "2009-04-03 19:00:00",6295,7.846,7.846,7.848,7.844,0.607,0.607,0.61,0.602,7.78,7.78,7.78,7.78,0.726,0.725,0.729,0.723 "2009-04-03 20:00:00",6296,7.845,7.846,7.847,7.845,0.602,0.604,0.608,0.601,7.78,7.78,7.78,7.78,0.72,0.724,0.727,0.719 "2009-04-03 21:00:00",6297,7.845,7.846,7.847,7.844,0.603,0.602,0.606,0.6,7.78,7.78,7.78,7.78,0.723,0.721,0.723,0.718 "2009-04-03 22:00:00",6298,7.846,7.845,7.847,7.844,0.599,0.601,0.603,0.598,7.78,7.78,7.78,7.78,0.719,0.719,0.721,0.716 "2009-04-03 23:00:00",6299,7.846,7.846,7.847,7.844,0.6,0.599,0.602,0.594,7.78,7.78,7.78,7.78,0.718,0.717,0.72,0.715 "2009-04-04 00:00:00",6300,7.844,7.845,7.846,7.842,0.598,0.597,0.6,0.593,7.78,7.78,7.78,7.77,0.716,0.715,0.718,0.712 "2009-04-04 01:00:00",6301,7.845,7.845,7.847,7.843,0.595,0.596,0.599,0.592,7.78,7.779,7.78,7.77,0.713,0.714,0.717,0.711 "2009-04-04 02:00:00",6302,7.845,7.845,7.847,7.843,0.593,0.594,0.597,0.591,7.78,7.78,7.78,7.78,0.712,0.713,0.715,0.71 "2009-04-04 03:00:00",6303,7.845,7.845,7.847,7.842,0.591,0.593,0.597,0.59,7.77,7.78,7.78,7.77,0.712,0.712,0.715,0.71 "2009-04-04 04:00:00",6304,7.845,7.845,7.846,7.843,0.591,0.592,0.595,0.589,7.78,7.78,7.78,7.78,0.71,0.712,0.714,0.709 "2009-04-04 05:00:00",6305,7.843,7.844,7.846,7.843,0.591,0.591,0.594,0.588,7.78,7.779,7.78,7.77,0.708,0.711,0.714,0.708 "2009-04-04 06:00:00",6306,7.845,7.844,7.845,7.842,0.59,0.591,0.595,0.587,7.78,7.78,7.78,7.77,0.709,0.711,0.713,0.708 "2009-04-04 07:00:00",6307,7.845,7.844,7.846,7.842,0.59,0.59,0.594,0.588,7.78,7.779,7.78,7.77,0.711,0.71,0.713,0.707 "2009-04-04 08:00:00",6308,7.843,7.843,7.845,7.842,0.589,0.59,0.594,0.588,7.77,7.777,7.78,7.77,0.71,0.71,0.712,0.707 "2009-04-04 09:00:00",6309,7.843,7.843,7.845,7.842,0.6,0.595,0.601,0.588,7.78,7.778,7.78,7.77,0.716,0.714,0.72,0.707 "2009-04-04 10:00:00",6310,7.844,7.843,7.845,7.84,0.603,0.601,0.604,0.597,7.78,7.779,7.78,7.77,0.719,0.72,0.723,0.717 "2009-04-04 11:00:00",6311,7.843,7.843,7.846,7.84,0.602,0.601,0.604,0.597,7.78,7.777,7.78,7.77,0.721,0.721,0.723,0.718 "2009-04-04 12:00:00",6312,7.842,7.843,7.845,7.841,0.601,0.602,0.606,0.598,7.78,7.78,7.78,7.78,0.721,0.721,0.724,0.719 "2009-04-04 13:00:00",6313,7.841,7.843,7.844,7.841,0.603,0.602,0.607,0.6,7.78,7.779,7.78,7.77,0.721,0.722,0.725,0.719 "2009-04-04 14:00:00",6314,7.843,7.842,7.844,7.841,0.604,0.603,0.607,0.599,7.78,7.78,7.78,7.77,0.724,0.722,0.725,0.72 "2009-04-04 15:00:00",6315,7.841,7.842,7.843,7.841,0.602,0.603,0.606,0.599,7.78,7.777,7.78,7.77,0.723,0.722,0.725,0.719 "2009-04-04 16:00:00",6316,7.841,7.842,7.843,7.84,0.603,0.603,0.606,0.598,7.78,7.777,7.78,7.77,0.72,0.721,0.724,0.719 "2009-04-04 17:00:00",6317,7.842,7.842,7.844,7.84,0.603,0.602,0.605,0.599,7.78,7.78,7.78,7.78,0.718,0.721,0.724,0.717 "2009-04-04 18:00:00",6318,7.842,7.841,7.842,7.84,0.6,0.599,0.603,0.595,7.78,7.779,7.78,7.77,0.714,0.717,0.72,0.714 "2009-04-04 19:00:00",6319,7.841,7.841,7.843,7.84,0.598,0.596,0.6,0.592,7.77,7.779,7.78,7.77,0.712,0.715,0.718,0.712 "2009-04-04 20:00:00",6320,7.84,7.841,7.842,7.84,0.593,0.594,0.598,0.591,7.78,7.777,7.78,7.77,0.713,0.713,0.716,0.71 "2009-04-04 21:00:00",6321,7.841,7.841,7.843,7.839,0.591,0.592,0.595,0.589,7.78,7.774,7.78,7.77,0.71,0.71,0.713,0.708 "2009-04-04 22:00:00",6322,7.84,7.841,7.842,7.839,0.585,0.59,0.593,0.585,7.78,7.775,7.78,7.77,0.707,0.708,0.712,0.707 "2009-04-04 23:00:00",6323,7.84,7.84,7.842,7.839,0.587,0.588,0.591,0.584,7.77,7.775,7.78,7.77,0.705,0.706,0.71,0.703 "2009-04-05 00:00:00",6324,7.841,7.841,7.842,7.839,0.587,0.586,0.591,0.583,7.78,7.776,7.78,7.77,0.703,0.704,0.707,0.701 "2009-04-05 01:00:00",6325,7.841,7.84,7.842,7.839,0.583,0.584,0.589,0.58,7.77,7.776,7.78,7.77,0.701,0.703,0.706,0.7 "2009-04-05 02:00:00",6326,7.84,7.841,7.842,7.839,0.584,0.583,0.587,0.58,7.78,7.775,7.78,7.77,0.702,0.702,0.704,0.699 "2009-04-05 03:00:00",6327,7.841,7.841,7.842,7.839,0.582,0.582,0.586,0.578,7.78,7.772,7.78,7.77,0.699,0.701,0.704,0.698 "2009-04-05 04:00:00",6328,7.84,7.841,7.842,7.839,0.583,0.582,0.585,0.579,7.78,7.776,7.78,7.77,0.699,0.7,0.702,0.697 "2009-04-05 05:00:00",6329,7.841,7.841,7.842,7.839,0.578,0.58,0.584,0.577,7.77,7.776,7.78,7.77,0.701,0.699,0.701,0.696 "2009-04-05 06:00:00",6330,7.841,7.841,7.843,7.84,0.579,0.579,0.583,0.577,7.78,7.774,7.78,7.77,0.7,0.698,0.701,0.696 "2009-04-05 07:00:00",6331,7.841,7.841,7.843,7.84,0.576,0.579,0.582,0.576,7.78,7.775,7.78,7.77,0.696,0.697,0.701,0.695 "2009-04-05 08:00:00",6332,7.841,7.841,7.843,7.84,0.582,0.579,0.582,0.575,7.77,7.777,7.78,7.77,0.7,0.698,0.701,0.695 "2009-04-05 09:00:00",6333,7.841,7.841,7.844,7.84,0.589,0.586,0.591,0.582,7.77,7.775,7.78,7.77,0.706,0.705,0.709,0.7 "2009-04-05 10:00:00",6334,7.84,7.842,7.844,7.839,0.589,0.589,0.593,0.586,7.77,7.776,7.78,7.77,0.708,0.708,0.712,0.705 "2009-04-05 11:00:00",6335,7.844,7.841,7.844,7.84,0.589,0.589,0.592,0.584,7.78,7.778,7.78,7.77,0.71,0.708,0.71,0.705 "2009-04-05 12:00:00",6336,7.842,7.841,7.843,7.84,0.591,0.589,0.591,0.586,7.78,7.777,7.78,7.77,0.709,0.708,0.711,0.705 "2009-04-05 13:00:00",6337,7.841,7.841,7.843,7.84,0.588,0.589,0.592,0.587,7.78,7.777,7.78,7.77,0.707,0.708,0.71,0.704 "2009-04-05 14:00:00",6338,7.841,7.842,7.843,7.84,0.588,0.588,0.592,0.585,7.78,7.777,7.78,7.77,0.707,0.707,0.71,0.704 "2009-04-05 15:00:00",6339,7.843,7.841,7.843,7.84,0.584,0.588,0.591,0.584,7.78,7.776,7.78,7.77,0.706,0.707,0.709,0.704 "2009-04-05 16:00:00",6340,7.841,7.841,7.843,7.84,0.589,0.588,0.591,0.584,7.78,7.777,7.78,7.77,0.705,0.707,0.71,0.704 "2009-04-05 17:00:00",6341,7.841,7.841,7.843,7.84,0.588,0.588,0.591,0.584,7.78,7.778,7.78,7.77,0.705,0.706,0.709,0.703 "2009-04-05 18:00:00",6342,7.842,7.841,7.843,7.84,0.58,0.584,0.588,0.58,7.78,7.776,7.78,7.77,0.704,0.703,0.707,0.7 "2009-04-05 19:00:00",6343,7.842,7.841,7.843,7.84,0.582,0.582,0.585,0.578,7.78,7.775,7.78,7.77,0.699,0.7,0.704,0.697 "2009-04-05 20:00:00",6344,7.84,7.841,7.842,7.84,0.58,0.58,0.584,0.577,7.77,7.777,7.78,7.77,0.697,0.698,0.701,0.696 "2009-04-05 21:00:00",6345,7.842,7.841,7.843,7.84,0.576,0.578,0.581,0.576,7.78,7.779,7.78,7.77,0.695,0.696,0.699,0.694 "2009-04-05 22:00:00",6346,7.84,7.841,7.843,7.839,0.576,0.577,0.58,0.573,7.77,7.774,7.78,7.77,0.696,0.695,0.698,0.693 "2009-04-05 23:00:00",6347,7.84,7.841,7.842,7.84,0.575,0.576,0.579,0.572,7.78,7.775,7.78,7.77,0.694,0.695,0.698,0.692 "2009-04-06 00:00:00",6348,7.841,7.841,7.842,7.839,0.572,0.575,0.577,0.571,7.78,7.774,7.78,7.77,0.693,0.693,0.696,0.69 "2009-04-06 01:00:00",6349,7.84,7.841,7.842,7.84,0.569,0.573,0.576,0.569,7.78,7.774,7.78,7.77,0.692,0.692,0.695,0.689 "2009-04-06 02:00:00",6350,7.841,7.841,7.842,7.839,0.571,0.571,0.575,0.569,7.77,7.773,7.78,7.77,0.689,0.691,0.694,0.689 "2009-04-06 03:00:00",6351,7.841,7.841,7.843,7.84,0.57,0.571,0.575,0.567,7.77,7.772,7.78,7.77,0.691,0.691,0.693,0.688 "2009-04-06 04:00:00",6352,7.841,7.841,7.842,7.84,0.573,0.571,0.576,0.567,7.77,7.774,7.78,7.77,0.689,0.69,0.694,0.687 "2009-04-06 05:00:00",6353,7.841,7.841,7.842,7.839,0.569,0.57,0.573,0.567,7.77,7.773,7.78,7.77,0.69,0.689,0.692,0.686 "2009-04-06 06:00:00",6354,7.841,7.841,7.843,7.839,0.571,0.569,0.572,0.566,7.77,7.773,7.78,7.77,0.686,0.688,0.69,0.685 "2009-04-06 07:00:00",6355,7.841,7.841,7.842,7.84,0.567,0.568,0.572,0.565,7.77,7.773,7.78,7.77,0.686,0.687,0.689,0.684 "2009-04-06 08:00:00",6356,7.841,7.841,7.843,7.839,0.57,0.568,0.571,0.564,7.77,7.773,7.78,7.77,0.692,0.688,0.692,0.685 "2009-04-06 09:00:00",6357,7.842,7.841,7.842,7.84,0.575,0.576,0.58,0.568,7.77,7.77,7.77,7.77,0.696,0.695,0.698,0.69 "2009-04-06 10:00:00",6358,7.841,7.841,7.843,7.84,0.577,0.578,0.581,0.574,7.77,7.771,7.78,7.77,0.697,0.697,0.7,0.694 "2009-04-06 11:00:00",6359,7.84,7.841,7.843,7.84,0.579,0.578,0.582,0.575,7.77,7.771,7.78,7.77,0.699,0.698,0.7,0.695 "2009-04-06 12:00:00",6360,7.84,7.841,7.842,7.839,0.577,0.578,0.581,0.574,7.77,7.77,7.77,7.77,0.695,0.697,0.7,0.695 "2009-04-06 13:00:00",6361,7.84,7.84,7.841,7.839,0.577,0.577,0.582,0.575,7.77,7.773,7.78,7.77,0.698,0.697,0.701,0.695 "2009-04-06 14:00:00",6362,7.841,7.84,7.842,7.839,0.576,0.577,0.581,0.574,7.77,7.77,7.78,7.77,0.696,0.697,0.7,0.695 "2009-04-06 15:00:00",6363,7.84,7.84,7.841,7.839,0.577,0.577,0.58,0.574,7.77,7.77,7.77,7.77,0.695,0.697,0.7,0.693 "2009-04-06 16:00:00",6364,7.841,7.84,7.841,7.839,0.577,0.577,0.58,0.573,7.77,7.77,7.77,7.77,0.695,0.696,0.698,0.693 "2009-04-06 17:00:00",6365,7.841,7.84,7.841,7.839,0.576,0.576,0.58,0.573,7.77,7.77,7.78,7.77,0.695,0.696,0.7,0.693 "2009-04-06 18:00:00",6366,7.841,7.84,7.841,7.839,0.575,0.574,0.578,0.57,7.77,7.77,7.78,7.77,0.691,0.693,0.697,0.691 "2009-04-06 19:00:00",6367,7.84,7.84,7.841,7.838,0.571,0.571,0.575,0.567,7.77,7.77,7.77,7.77,0.69,0.69,0.693,0.687 "2009-04-06 20:00:00",6368,7.84,7.84,7.841,7.839,0.568,0.569,0.573,0.565,7.77,7.771,7.78,7.77,0.686,0.688,0.69,0.685 "2009-04-06 21:00:00",6369,7.838,7.84,7.841,7.838,0.566,0.568,0.571,0.564,7.77,7.77,7.77,7.77,0.684,0.686,0.689,0.683 "2009-04-06 22:00:00",6370,7.838,7.839,7.84,7.838,0.565,0.565,0.568,0.561,7.77,7.77,7.77,7.77,0.682,0.684,0.687,0.68 "2009-04-06 23:00:00",6371,7.839,7.839,7.841,7.838,0.564,0.563,0.566,0.56,7.77,7.77,7.77,7.77,0.68,0.682,0.685,0.679 "2009-04-07 00:00:00",6372,7.839,7.839,7.84,7.837,0.564,0.562,0.565,0.559,7.77,7.77,7.77,7.77,0.679,0.68,0.683,0.678 "2009-04-07 01:00:00",6373,7.839,7.839,7.84,7.837,0.56,0.561,0.564,0.557,7.77,7.77,7.77,7.77,0.678,0.679,0.681,0.677 "2009-04-07 02:00:00",6374,7.838,7.838,7.839,7.837,0.56,0.559,0.564,0.556,7.77,7.77,7.77,7.77,0.678,0.678,0.681,0.676 "2009-04-07 03:00:00",6375,7.839,7.838,7.839,7.837,0.559,0.559,0.563,0.556,7.77,7.77,7.77,7.77,0.677,0.678,0.68,0.676 "2009-04-07 04:00:00",6376,7.839,7.838,7.84,7.837,0.558,0.559,0.561,0.555,7.78,7.77,7.78,7.77,0.677,0.678,0.681,0.676 "2009-04-07 05:00:00",6377,7.839,7.839,7.84,7.837,0.56,0.558,0.561,0.554,7.77,7.77,7.77,7.77,0.677,0.678,0.681,0.675 "2009-04-07 06:00:00",6378,7.839,7.839,7.84,7.837,0.559,0.558,0.561,0.555,7.77,7.77,7.77,7.77,0.679,0.678,0.681,0.676 "2009-04-07 07:00:00",6379,7.838,7.838,7.84,7.837,0.557,0.558,0.56,0.554,7.77,7.77,7.77,7.77,0.677,0.678,0.681,0.676 "2009-04-07 08:00:00",6380,7.839,7.838,7.84,7.837,0.56,0.559,0.563,0.554,7.77,7.77,7.78,7.77,0.683,0.679,0.686,0.677 "2009-04-07 09:00:00",6381,7.839,7.838,7.84,7.837,0.57,0.567,0.572,0.561,7.77,7.77,7.77,7.77,0.689,0.687,0.691,0.681 "2009-04-07 10:00:00",6382,7.839,7.838,7.84,7.837,0.572,0.57,0.574,0.566,7.77,7.77,7.77,7.77,0.692,0.69,0.694,0.687 "2009-04-07 11:00:00",6383,7.838,7.839,7.84,7.837,0.57,0.571,0.574,0.568,7.77,7.77,7.78,7.77,0.691,0.691,0.692,0.688 "2009-04-07 12:00:00",6384,7.838,7.839,7.84,7.837,0.57,0.571,0.575,0.568,7.77,7.771,7.78,7.77,0.69,0.691,0.693,0.689 "2009-04-07 13:00:00",6385,7.838,7.839,7.84,7.837,0.572,0.571,0.575,0.567,7.77,7.772,7.78,7.77,0.692,0.692,0.695,0.689 "2009-04-07 14:00:00",6386,7.839,7.839,7.84,7.838,0.57,0.571,0.574,0.568,7.78,7.776,7.78,7.77,0.69,0.691,0.693,0.687 "2009-04-07 15:00:00",6387,7.84,7.839,7.841,7.837,0.57,0.57,0.574,0.567,7.78,7.779,7.78,7.77,0.69,0.69,0.692,0.687 "2009-04-07 16:00:00",6388,7.839,7.84,7.841,7.838,0.569,0.569,0.574,0.566,7.77,7.776,7.78,7.77,0.688,0.689,0.691,0.685 "2009-04-07 17:00:00",6389,7.839,7.84,7.841,7.838,0.567,0.567,0.57,0.563,7.77,7.777,7.78,7.77,0.686,0.687,0.689,0.684 "2009-04-07 18:00:00",6390,7.84,7.84,7.842,7.839,0.562,0.564,0.569,0.559,7.78,7.778,7.78,7.77,0.682,0.683,0.685,0.681 "2009-04-07 19:00:00",6391,7.839,7.84,7.843,7.838,0.56,0.561,0.566,0.558,7.78,7.777,7.78,7.77,0.68,0.681,0.683,0.678 "2009-04-07 20:00:00",6392,7.841,7.841,7.842,7.839,0.559,0.56,0.564,0.556,7.78,7.78,7.78,7.77,0.679,0.68,0.683,0.677 "2009-04-07 21:00:00",6393,7.84,7.841,7.842,7.839,0.554,0.558,0.562,0.553,7.77,7.778,7.78,7.77,0.675,0.678,0.682,0.674 "2009-04-07 22:00:00",6394,7.841,7.841,7.842,7.84,0.552,0.555,0.559,0.551,7.78,7.777,7.78,7.77,0.673,0.674,0.678,0.672 "2009-04-07 23:00:00",6395,7.841,7.841,7.842,7.839,0.555,0.553,0.556,0.548,7.78,7.776,7.78,7.77,0.669,0.671,0.675,0.666 "2009-04-08 00:00:00",6396,7.84,7.841,7.842,7.839,0.551,0.551,0.554,0.548,7.77,7.777,7.78,7.77,0.665,0.668,0.67,0.665 "2009-04-08 01:00:00",6397,7.839,7.841,7.844,7.837,0.548,0.548,0.553,0.545,7.78,7.775,7.78,7.77,0.665,0.666,0.669,0.663 "2009-04-08 02:00:00",6398,7.842,7.841,7.845,7.837,0.547,0.546,0.549,0.541,7.77,7.775,7.78,7.77,0.662,0.665,0.667,0.662 "2009-04-08 03:00:00",6399,7.84,7.84,7.844,7.836,0.543,0.543,0.547,0.539,7.78,7.775,7.78,7.77,0.66,0.661,0.666,0.658 "2009-04-08 04:00:00",6400,7.842,7.841,7.846,7.836,0.539,0.541,0.545,0.538,7.77,7.773,7.78,7.77,0.655,0.659,0.663,0.653 "2009-04-08 05:00:00",6401,7.841,7.841,7.844,7.838,0.539,0.539,0.543,0.536,7.78,7.775,7.78,7.77,0.656,0.656,0.659,0.652 "2009-04-08 06:00:00",6402,7.841,7.841,7.844,7.839,0.543,0.541,0.545,0.538,7.78,7.776,7.78,7.77,0.659,0.659,0.662,0.655 "2009-04-08 07:00:00",6403,7.841,7.841,7.843,7.838,0.548,0.544,0.549,0.541,7.78,7.777,7.78,7.77,0.662,0.66,0.663,0.657 "2009-04-08 08:00:00",6404,7.84,7.841,7.844,7.839,0.55,0.547,0.55,0.543,7.77,7.775,7.78,7.77,0.664,0.663,0.666,0.66 "2009-04-08 09:00:00",6405,7.841,7.841,7.843,7.839,0.55,0.549,0.553,0.546,7.78,7.775,7.78,7.77,0.67,0.666,0.67,0.661 "2009-04-08 10:00:00",6406,7.841,7.841,7.842,7.839,0.561,0.556,0.562,0.551,7.77,7.776,7.78,7.77,0.678,0.673,0.678,0.667 "2009-04-08 11:00:00",6407,7.842,7.841,7.843,7.84,0.567,0.564,0.569,0.556,7.78,7.776,7.78,7.77,0.682,0.68,0.684,0.676 "2009-04-08 12:00:00",6408,7.841,7.841,7.843,7.839,0.567,0.567,0.57,0.564,7.78,7.779,7.78,7.77,0.683,0.683,0.686,0.681 "2009-04-08 13:00:00",6409,7.841,7.841,7.842,7.84,0.571,0.568,0.571,0.565,7.78,7.779,7.78,7.77,0.686,0.684,0.687,0.682 "2009-04-08 14:00:00",6410,7.843,7.841,7.843,7.839,0.572,0.57,0.572,0.566,7.78,7.78,7.78,7.77,0.685,0.686,0.688,0.683 "2009-04-08 15:00:00",6411,7.841,7.841,7.843,7.839,0.568,0.569,0.572,0.564,7.78,7.78,7.78,7.78,0.685,0.685,0.688,0.682 "2009-04-08 16:00:00",6412,7.841,7.841,7.843,7.84,0.57,0.568,0.571,0.563,7.78,7.78,7.78,7.78,0.684,0.684,0.687,0.682 "2009-04-08 17:00:00",6413,7.841,7.841,7.842,7.839,0.568,0.567,0.57,0.563,7.78,7.78,7.78,7.78,0.681,0.683,0.686,0.68 "2009-04-08 18:00:00",6414,7.84,7.841,7.843,7.84,0.567,0.566,0.569,0.563,7.78,7.78,7.78,7.77,0.679,0.682,0.684,0.679 "2009-04-08 19:00:00",6415,7.842,7.841,7.843,7.84,0.562,0.564,0.568,0.561,7.78,7.78,7.78,7.78,0.678,0.681,0.683,0.677 "2009-04-08 20:00:00",6416,7.842,7.841,7.843,7.84,0.559,0.563,0.566,0.559,7.78,7.78,7.78,7.78,0.677,0.678,0.682,0.676 "2009-04-08 21:00:00",6417,7.842,7.842,7.843,7.84,0.562,0.561,0.565,0.558,7.78,7.78,7.78,7.78,0.676,0.676,0.681,0.673 "2009-04-08 22:00:00",6418,7.843,7.842,7.843,7.84,0.559,0.56,0.562,0.557,7.78,7.78,7.78,7.78,0.674,0.675,0.679,0.673 "2009-04-08 23:00:00",6419,7.842,7.842,7.843,7.84,0.559,0.559,0.562,0.554,7.78,7.78,7.78,7.78,0.675,0.675,0.677,0.672 "2009-04-09 00:00:00",6420,7.841,7.842,7.843,7.84,0.556,0.558,0.561,0.555,7.78,7.78,7.78,7.78,0.672,0.674,0.677,0.671 "2009-04-09 01:00:00",6421,7.842,7.842,7.843,7.841,0.555,0.556,0.56,0.552,7.78,7.78,7.78,7.78,0.673,0.672,0.676,0.67 "2009-04-09 02:00:00",6422,7.842,7.842,7.843,7.84,0.556,0.555,0.558,0.551,7.78,7.78,7.78,7.78,0.672,0.671,0.674,0.668 "2009-04-09 03:00:00",6423,7.842,7.842,7.844,7.841,0.554,0.554,0.557,0.551,7.78,7.78,7.78,7.78,0.666,0.669,0.672,0.665 "2009-04-09 04:00:00",6424,7.841,7.842,7.844,7.84,0.557,0.553,0.557,0.55,7.78,7.78,7.78,7.78,0.671,0.668,0.671,0.665 "2009-04-09 05:00:00",6425,7.844,7.842,7.844,7.841,0.554,0.554,0.558,0.551,7.78,7.78,7.78,7.78,0.669,0.67,0.673,0.667 "2009-04-09 06:00:00",6426,7.843,7.843,7.844,7.841,0.556,0.554,0.558,0.551,7.78,7.78,7.78,7.78,0.67,0.67,0.672,0.667 "2009-04-09 07:00:00",6427,7.847,7.844,7.847,7.842,0.551,0.554,0.557,0.551,7.78,7.65,7.78,0,0.669,0.669,0.673,0.666 "2009-04-09 08:00:00",6428,7.847,7.846,7.848,7.844,0.552,0.552,0.556,0.549,7.78,7.78,7.78,7.78,0.67,0.668,0.671,0.666 "2009-04-09 09:00:00",6429,7.847,7.847,7.848,7.845,0.551,0.552,0.555,0.549,7.78,7.78,7.78,7.78,0.67,0.67,0.673,0.667 "2009-04-09 10:00:00",6430,7.849,7.847,7.849,7.846,0.559,0.555,0.561,0.549,7.78,7.782,7.79,7.78,0.679,0.674,0.68,0.67 "2009-04-09 11:00:00",6431,7.849,7.849,7.851,7.847,0.559,0.56,0.563,0.557,7.79,7.783,7.79,7.78,0.677,0.678,0.681,0.676 "2009-04-09 12:00:00",6432,7.85,7.848,7.85,7.847,0.56,0.561,0.563,0.558,7.79,7.786,7.79,7.78,0.68,0.677,0.68,0.675 "2009-04-09 13:00:00",6433,7.849,7.849,7.85,7.848,0.562,0.56,0.563,0.557,7.78,7.783,7.79,7.78,0.676,0.676,0.679,0.674 "2009-04-09 14:00:00",6434,7.849,7.849,7.851,7.848,0.56,0.56,0.563,0.557,7.79,7.786,7.79,7.78,0.674,0.676,0.678,0.673 "2009-04-09 15:00:00",6435,7.849,7.849,7.851,7.847,0.559,0.558,0.562,0.554,7.79,7.787,7.79,7.78,0.675,0.675,0.677,0.672 "2009-04-09 16:00:00",6436,7.849,7.85,7.851,7.849,0.555,0.556,0.559,0.551,7.79,7.786,7.79,7.78,0.67,0.672,0.676,0.669 "2009-04-09 17:00:00",6437,7.851,7.85,7.852,7.848,0.553,0.553,0.557,0.55,7.79,7.787,7.79,7.78,0.668,0.67,0.672,0.666 "2009-04-09 18:00:00",6438,7.851,7.851,7.853,7.849,0.549,0.552,0.555,0.547,7.79,7.789,7.79,7.78,0.668,0.666,0.669,0.663 "2009-04-09 19:00:00",6439,7.851,7.851,7.853,7.85,0.548,0.549,0.553,0.545,7.79,7.787,7.79,7.78,0.663,0.664,0.667,0.661 "2009-04-09 20:00:00",6440,7.851,7.851,7.854,7.85,0.547,0.547,0.549,0.544,7.79,7.79,7.79,7.79,0.659,0.661,0.664,0.658 "2009-04-09 21:00:00",6441,7.852,7.852,7.854,7.851,0.544,0.544,0.547,0.541,7.79,7.79,7.79,7.78,0.658,0.659,0.662,0.656 "2009-04-09 22:00:00",6442,7.852,7.852,7.854,7.851,0.543,0.544,0.547,0.541,7.79,7.79,7.79,7.79,0.658,0.658,0.661,0.655 "2009-04-09 23:00:00",6443,7.852,7.852,7.854,7.85,0.543,0.542,0.546,0.538,7.78,7.788,7.79,7.78,0.655,0.657,0.66,0.654 "2009-04-10 00:00:00",6444,7.851,7.852,7.853,7.85,0.54,0.541,0.545,0.536,7.79,7.787,7.79,7.78,0.655,0.655,0.658,0.653 "2009-04-10 01:00:00",6445,7.851,7.852,7.854,7.85,0.542,0.54,0.543,0.537,7.79,7.789,7.79,7.78,0.656,0.655,0.658,0.652 "2009-04-10 02:00:00",6446,7.854,7.853,7.854,7.851,0.542,0.54,0.543,0.537,7.79,7.788,7.79,7.78,0.656,0.656,0.659,0.654 "2009-04-10 03:00:00",6447,7.853,7.853,7.855,7.851,0.54,0.54,0.544,0.536,7.79,7.787,7.79,7.78,0.655,0.656,0.66,0.654 "2009-04-10 04:00:00",6448,7.854,7.853,7.855,7.852,0.539,0.54,0.543,0.536,7.79,7.79,7.79,7.79,0.655,0.656,0.659,0.654 "2009-04-10 05:00:00",6449,7.852,7.853,7.854,7.851,0.538,0.539,0.542,0.536,7.78,7.786,7.79,7.78,0.655,0.656,0.658,0.654 "2009-04-10 06:00:00",6450,7.854,7.853,7.855,7.852,0.539,0.539,0.542,0.536,7.78,7.786,7.79,7.78,0.656,0.654,0.658,0.652 "2009-04-10 07:00:00",6451,7.854,7.854,7.856,7.851,0.537,0.538,0.543,0.535,7.78,7.786,7.79,7.78,0.655,0.654,0.656,0.651 "2009-04-10 08:00:00",6452,7.854,7.854,7.856,7.852,0.54,0.538,0.541,0.536,7.79,7.787,7.79,7.78,0.654,0.654,0.656,0.651 "2009-04-10 09:00:00",6453,7.854,7.854,7.855,7.852,0.537,0.538,0.542,0.535,7.79,7.79,7.79,7.78,0.655,0.655,0.657,0.651 "2009-04-10 10:00:00",6454,7.854,7.854,7.856,7.852,0.54,0.539,0.543,0.536,7.79,7.788,7.79,7.78,0.657,0.656,0.66,0.652 "2009-04-10 11:00:00",6455,7.854,7.855,7.857,7.853,0.545,0.542,0.547,0.539,7.79,7.787,7.79,7.78,0.66,0.658,0.662,0.655 "2009-04-10 12:00:00",6456,7.855,7.855,7.858,7.852,0.546,0.545,0.549,0.542,7.79,7.789,7.79,7.78,0.663,0.661,0.665,0.658 "2009-04-10 13:00:00",6457,7.855,7.856,7.858,7.854,0.547,0.546,0.548,0.541,7.79,7.79,7.79,7.78,0.66,0.662,0.664,0.66 "2009-04-10 14:00:00",6458,7.855,7.856,7.858,7.855,0.547,0.546,0.549,0.542,7.79,7.79,7.79,7.79,0.661,0.662,0.665,0.66 "2009-04-10 15:00:00",6459,7.855,7.856,7.858,7.855,0.543,0.546,0.549,0.541,7.79,7.79,7.79,7.79,0.662,0.662,0.665,0.658 "2009-04-10 16:00:00",6460,7.858,7.856,7.858,7.854,0.542,0.543,0.546,0.539,7.79,7.79,7.79,7.79,0.659,0.659,0.662,0.655 "2009-04-10 17:00:00",6461,7.858,7.857,7.858,7.855,0.539,0.541,0.544,0.537,7.79,7.79,7.79,7.79,0.655,0.657,0.66,0.654 "2009-04-10 18:00:00",6462,7.858,7.857,7.859,7.855,0.536,0.539,0.543,0.536,7.79,7.79,7.79,7.79,0.657,0.656,0.659,0.653 "2009-04-10 19:00:00",6463,7.859,7.858,7.86,7.855,0.536,0.538,0.544,0.534,7.79,7.79,7.79,7.79,0.655,0.655,0.657,0.653 "2009-04-10 20:00:00",6464,7.858,7.858,7.86,7.856,0.536,0.537,0.54,0.534,7.79,7.79,7.79,7.79,0.652,0.653,0.656,0.65 "2009-04-10 21:00:00",6465,7.858,7.859,7.86,7.857,0.535,0.536,0.539,0.531,7.79,7.79,7.79,7.79,0.65,0.652,0.655,0.65 "2009-04-10 22:00:00",6466,7.86,7.859,7.86,7.857,0.53,0.534,0.538,0.53,7.79,7.79,7.79,7.79,0.65,0.651,0.654,0.649 "2009-04-10 23:00:00",6467,7.858,7.859,7.86,7.857,0.532,0.533,0.536,0.53,7.79,7.79,7.79,7.79,0.648,0.65,0.652,0.647 "2009-04-11 00:00:00",6468,7.86,7.859,7.861,7.857,0.531,0.532,0.536,0.529,7.79,7.79,7.79,7.79,0.649,0.648,0.651,0.646 "2009-04-11 01:00:00",6469,7.86,7.859,7.86,7.857,0.528,0.53,0.533,0.527,7.79,7.79,7.79,7.79,0.648,0.647,0.65,0.645 "2009-04-11 02:00:00",6470,7.86,7.859,7.86,7.857,0.53,0.529,0.532,0.526,7.79,7.79,7.79,7.79,0.647,0.646,0.649,0.644 "2009-04-11 03:00:00",6471,7.859,7.859,7.861,7.858,0.526,0.528,0.534,0.526,7.79,7.79,7.79,7.79,0.644,0.645,0.648,0.642 "2009-04-11 04:00:00",6472,7.858,7.859,7.861,7.858,0.528,0.527,0.53,0.524,7.79,7.79,7.8,7.79,0.644,0.644,0.647,0.642 "2009-04-11 05:00:00",6473,7.858,7.859,7.861,7.855,0.531,0.527,0.531,0.522,7.79,7.79,7.79,7.79,0.644,0.644,0.647,0.641 "2009-04-11 06:00:00",6474,7.86,7.859,7.86,7.856,0.526,0.526,0.529,0.521,7.79,7.79,7.79,7.79,0.64,0.644,0.646,0.64 "2009-04-11 07:00:00",6475,7.86,7.859,7.861,7.857,0.523,0.526,0.529,0.522,7.79,7.793,7.8,7.79,0.645,0.643,0.646,0.64 "2009-04-11 08:00:00",6476,7.86,7.86,7.862,7.858,0.527,0.526,0.529,0.523,7.79,7.79,7.8,7.79,0.643,0.644,0.646,0.642 "2009-04-11 09:00:00",6477,7.859,7.859,7.861,7.857,0.536,0.531,0.537,0.522,7.79,7.792,7.8,7.79,0.652,0.648,0.654,0.642 "2009-04-11 10:00:00",6478,7.861,7.859,7.861,7.857,0.538,0.535,0.539,0.531,7.79,7.791,7.8,7.79,0.654,0.653,0.655,0.651 "2009-04-11 11:00:00",6479,7.859,7.859,7.861,7.857,0.537,0.537,0.539,0.533,7.79,7.79,7.8,7.79,0.655,0.654,0.657,0.651 "2009-04-11 12:00:00",6480,7.859,7.859,7.861,7.857,0.536,0.537,0.54,0.532,7.79,7.792,7.8,7.79,0.653,0.654,0.656,0.651 "2009-04-11 13:00:00",6481,7.858,7.859,7.86,7.857,0.537,0.536,0.54,0.533,7.8,7.793,7.8,7.79,0.654,0.654,0.657,0.651 "2009-04-11 14:00:00",6482,7.859,7.859,7.861,7.857,0.538,0.537,0.54,0.534,7.79,7.793,7.8,7.79,0.654,0.654,0.656,0.652 "2009-04-11 15:00:00",6483,7.859,7.86,7.861,7.858,0.535,0.537,0.539,0.534,7.8,7.795,7.8,7.79,0.654,0.654,0.656,0.652 "2009-04-11 16:00:00",6484,7.858,7.859,7.86,7.857,0.538,0.537,0.54,0.533,7.79,7.796,7.8,7.79,0.652,0.654,0.656,0.651 "2009-04-11 17:00:00",6485,7.86,7.859,7.86,7.857,0.539,0.537,0.54,0.533,7.79,7.793,7.8,7.79,0.654,0.653,0.656,0.651 "2009-04-11 18:00:00",6486,7.859,7.859,7.86,7.858,0.535,0.534,0.537,0.53,7.79,7.791,7.8,7.79,0.648,0.651,0.653,0.648 "2009-04-11 19:00:00",6487,7.858,7.859,7.86,7.857,0.532,0.531,0.535,0.528,7.79,7.791,7.8,7.79,0.648,0.649,0.651,0.645 "2009-04-11 20:00:00",6488,7.858,7.859,7.86,7.857,0.531,0.53,0.533,0.526,7.79,7.791,7.8,7.79,0.645,0.647,0.65,0.644 "2009-04-11 21:00:00",6489,7.858,7.859,7.86,7.857,0.527,0.528,0.532,0.524,7.79,7.791,7.8,7.79,0.644,0.645,0.648,0.642 "2009-04-11 22:00:00",6490,7.86,7.858,7.86,7.856,0.525,0.527,0.53,0.524,7.79,7.791,7.8,7.79,0.644,0.644,0.646,0.641 "2009-04-11 23:00:00",6491,7.859,7.858,7.86,7.855,0.525,0.525,0.528,0.521,7.79,7.79,7.79,7.79,0.641,0.643,0.645,0.639 "2009-04-12 00:00:00",6492,7.858,7.859,7.86,7.857,0.522,0.525,0.528,0.521,7.79,7.791,7.8,7.79,0.64,0.642,0.644,0.639 "2009-04-12 01:00:00",6493,7.859,7.859,7.86,7.857,0.523,0.524,0.526,0.52,7.79,7.79,7.79,7.79,0.64,0.641,0.643,0.639 "2009-04-12 02:00:00",6494,7.857,7.858,7.86,7.856,0.523,0.522,0.526,0.519,7.79,7.791,7.8,7.79,0.64,0.64,0.643,0.636 "2009-04-12 03:00:00",6495,7.857,7.858,7.86,7.857,0.522,0.522,0.525,0.518,7.79,7.79,7.8,7.79,0.64,0.639,0.642,0.637 "2009-04-12 04:00:00",6496,7.859,7.858,7.86,7.857,0.521,0.521,0.525,0.518,7.79,7.79,7.8,7.79,0.638,0.638,0.641,0.635 "2009-04-12 05:00:00",6497,7.859,7.858,7.86,7.857,0.52,0.52,0.523,0.516,7.79,7.791,7.8,7.79,0.637,0.637,0.64,0.635 "2009-04-12 06:00:00",6498,7.859,7.858,7.859,7.856,0.518,0.519,0.522,0.516,7.79,7.792,7.8,7.79,0.637,0.637,0.639,0.634 "2009-04-12 07:00:00",6499,7.858,7.858,7.859,7.857,0.521,0.519,0.522,0.516,7.79,7.79,7.79,7.79,0.637,0.637,0.639,0.634 "2009-04-12 08:00:00",6500,7.858,7.859,7.86,7.857,0.52,0.519,0.523,0.516,7.79,7.79,7.8,7.79,0.638,0.637,0.64,0.634 "2009-04-12 09:00:00",6501,7.859,7.859,7.86,7.857,0.523,0.522,0.527,0.517,7.79,7.791,7.8,7.79,0.642,0.639,0.644,0.636 "2009-04-12 10:00:00",6502,7.86,7.859,7.86,7.857,0.527,0.527,0.532,0.522,7.79,7.79,7.79,7.79,0.648,0.645,0.649,0.64 "2009-04-12 11:00:00",6503,7.859,7.859,7.861,7.858,0.53,0.529,0.533,0.526,7.79,7.79,7.8,7.79,0.647,0.646,0.649,0.643 "2009-04-12 12:00:00",6504,7.859,7.86,7.862,7.857,0.529,0.529,0.533,0.527,7.79,7.791,7.8,7.79,0.646,0.647,0.649,0.643 "2009-04-12 13:00:00",6505,7.858,7.86,7.862,7.858,0.531,0.529,0.534,0.525,7.79,7.793,7.8,7.79,0.647,0.647,0.65,0.645 "2009-04-12 14:00:00",6506,7.86,7.86,7.862,7.858,0.531,0.529,0.533,0.526,7.79,7.791,7.8,7.79,0.647,0.647,0.649,0.645 "2009-04-12 15:00:00",6507,7.861,7.859,7.861,7.857,0.528,0.529,0.532,0.526,7.79,7.79,7.79,7.79,0.649,0.646,0.649,0.643 "2009-04-12 16:00:00",6508,7.86,7.861,7.864,7.859,0.53,0.529,0.532,0.526,7.79,7.792,7.8,7.79,0.647,0.646,0.649,0.644 "2009-04-12 17:00:00",6509,7.86,7.861,7.863,7.859,0.527,0.529,0.532,0.526,7.79,7.79,7.8,7.79,0.644,0.646,0.648,0.644 "2009-04-12 18:00:00",6510,7.86,7.86,7.862,7.859,0.523,0.526,0.53,0.522,7.79,7.79,7.8,7.79,0.642,0.644,0.646,0.641 "2009-04-12 19:00:00",6511,7.858,7.859,7.861,7.858,0.523,0.525,0.528,0.519,7.79,7.79,7.79,7.79,0.639,0.641,0.644,0.639 "2009-04-12 20:00:00",6512,7.859,7.858,7.86,7.857,0.521,0.523,0.525,0.519,7.79,7.79,7.79,7.79,0.639,0.64,0.642,0.636 "2009-04-12 21:00:00",6513,7.858,7.858,7.859,7.856,0.519,0.521,0.525,0.517,7.79,7.79,7.79,7.79,0.637,0.638,0.641,0.636 "2009-04-12 22:00:00",6514,7.859,7.858,7.86,7.856,0.519,0.52,0.523,0.517,7.79,7.79,7.79,7.79,0.634,0.637,0.639,0.634 "2009-04-12 23:00:00",6515,7.858,7.857,7.859,7.856,0.516,0.518,0.521,0.515,7.79,7.79,7.79,7.79,0.636,0.635,0.638,0.633 "2009-04-13 00:00:00",6516,7.858,7.857,7.859,7.856,0.514,0.517,0.519,0.513,7.79,7.79,7.79,7.79,0.632,0.634,0.636,0.632 "2009-04-13 01:00:00",6517,7.858,7.857,7.859,7.856,0.515,0.516,0.519,0.513,7.79,7.79,7.79,7.79,0.633,0.633,0.637,0.631 "2009-04-13 02:00:00",6518,7.856,7.857,7.859,7.856,0.515,0.515,0.519,0.512,7.79,7.79,7.79,7.79,0.633,0.632,0.635,0.629 "2009-04-13 03:00:00",6519,7.857,7.857,7.859,7.856,0.511,0.514,0.517,0.51,7.79,7.79,7.79,7.79,0.627,0.631,0.633,0.627 "2009-04-13 04:00:00",6520,7.856,7.857,7.858,7.856,0.513,0.513,0.516,0.51,7.79,7.79,7.79,7.79,0.631,0.63,0.632,0.627 "2009-04-13 05:00:00",6521,7.857,7.857,7.858,7.856,0.51,0.512,0.516,0.508,7.79,7.79,7.79,7.79,0.629,0.629,0.631,0.626 "2009-04-13 06:00:00",6522,7.858,7.857,7.858,7.856,0.512,0.512,0.515,0.509,7.79,7.79,7.79,7.79,0.63,0.629,0.632,0.627 "2009-04-13 07:00:00",6523,7.856,7.856,7.857,7.855,0.513,0.511,0.514,0.508,7.79,7.79,7.79,7.79,0.627,0.629,0.631,0.626 "2009-04-13 08:00:00",6524,7.856,7.856,7.858,7.855,0.513,0.512,0.515,0.509,7.79,7.79,7.79,7.79,0.631,0.63,0.633,0.627 "2009-04-13 09:00:00",6525,7.855,7.856,7.857,7.855,0.519,0.518,0.524,0.514,7.79,7.79,7.79,7.79,0.64,0.636,0.64,0.631 "2009-04-13 10:00:00",6526,7.855,7.856,7.858,7.855,0.521,0.522,0.525,0.517,7.79,7.79,7.79,7.79,0.64,0.639,0.642,0.637 "2009-04-13 11:00:00",6527,7.856,7.856,7.857,7.855,0.521,0.522,0.526,0.519,7.79,7.79,7.79,7.79,0.64,0.639,0.643,0.637 "2009-04-13 12:00:00",6528,7.856,7.856,7.857,7.854,0.522,0.522,0.526,0.517,7.79,7.79,7.79,7.79,0.639,0.639,0.642,0.636 "2009-04-13 13:00:00",6529,7.856,7.856,7.857,7.855,0.521,0.522,0.525,0.519,7.79,7.79,7.79,7.79,0.639,0.639,0.643,0.637 "2009-04-13 14:00:00",6530,7.857,7.856,7.857,7.855,0.524,0.522,0.525,0.52,7.79,7.79,7.79,7.79,0.639,0.639,0.642,0.636 "2009-04-13 15:00:00",6531,7.856,7.856,7.857,7.855,0.522,0.522,0.525,0.518,7.79,7.79,7.79,7.79,0.64,0.639,0.642,0.638 "2009-04-13 16:00:00",6532,7.855,7.856,7.857,7.854,0.524,0.522,0.525,0.518,7.79,7.79,7.79,7.79,0.64,0.639,0.642,0.636 "2009-04-13 17:00:00",6533,7.855,7.856,7.857,7.855,0.521,0.522,0.525,0.519,7.79,7.79,7.79,7.79,0.639,0.64,0.642,0.637 "2009-04-13 18:00:00",6534,7.855,7.856,7.857,7.855,0.52,0.521,0.525,0.517,7.79,7.79,7.79,7.79,0.639,0.638,0.642,0.635 "2009-04-13 19:00:00",6535,7.857,7.856,7.857,7.855,0.519,0.519,0.522,0.514,7.79,7.79,7.79,7.79,0.635,0.636,0.64,0.633 "2009-04-13 20:00:00",6536,7.855,7.856,7.857,7.855,0.517,0.517,0.52,0.514,7.79,7.79,7.79,7.79,0.635,0.634,0.637,0.632 "2009-04-13 21:00:00",6537,7.857,7.856,7.857,7.854,0.515,0.515,0.519,0.511,7.79,7.79,7.79,7.79,0.632,0.632,0.635,0.63 "2009-04-13 22:00:00",6538,7.856,7.856,7.857,7.854,0.514,0.513,0.516,0.51,7.79,7.79,7.79,7.79,0.629,0.63,0.633,0.628 "2009-04-13 23:00:00",6539,7.856,7.856,7.857,7.854,0.509,0.512,0.515,0.509,7.79,7.79,7.79,7.79,0.63,0.629,0.632,0.626 "2009-04-14 00:00:00",6540,7.856,7.856,7.858,7.854,0.514,0.511,0.514,0.508,7.79,7.79,7.79,7.79,0.628,0.629,0.631,0.626 "2009-04-14 01:00:00",6541,7.855,7.855,7.857,7.854,0.51,0.51,0.513,0.508,7.79,7.79,7.79,7.79,0.627,0.628,0.63,0.624 "2009-04-14 02:00:00",6542,7.855,7.855,7.856,7.854,0.507,0.509,0.512,0.506,7.79,7.79,7.79,7.79,0.625,0.627,0.63,0.624 "2009-04-14 03:00:00",6543,7.855,7.855,7.857,7.854,0.508,0.508,0.512,0.504,7.79,7.79,7.79,7.79,0.626,0.626,0.629,0.624 "2009-04-14 04:00:00",6544,7.856,7.855,7.856,7.854,0.508,0.507,0.511,0.504,7.79,7.79,7.79,7.79,0.624,0.625,0.627,0.622 "2009-04-14 05:00:00",6545,7.855,7.855,7.857,7.854,0.504,0.507,0.511,0.504,7.79,7.786,7.79,7.78,0.624,0.624,0.628,0.621 "2009-04-14 06:00:00",6546,7.855,7.855,7.857,7.854,0.507,0.506,0.509,0.503,7.79,7.789,7.79,7.78,0.625,0.624,0.627,0.62 "2009-04-14 07:00:00",6547,7.855,7.855,7.857,7.853,0.505,0.506,0.509,0.502,7.79,7.79,7.79,7.78,0.624,0.624,0.626,0.621 "2009-04-14 08:00:00",6548,7.855,7.855,7.856,7.853,0.507,0.506,0.509,0.502,7.79,7.788,7.79,7.78,0.624,0.624,0.627,0.622 "2009-04-14 09:00:00",6549,7.855,7.855,7.857,7.854,0.516,0.509,0.516,0.504,7.79,7.79,7.79,7.79,0.631,0.627,0.633,0.622 "2009-04-14 10:00:00",6550,7.855,7.855,7.857,7.853,0.516,0.515,0.518,0.511,7.79,7.784,7.79,7.78,0.633,0.633,0.635,0.63 "2009-04-14 11:00:00",6551,7.855,7.855,7.856,7.853,0.516,0.516,0.518,0.513,7.78,7.787,7.79,7.78,0.635,0.634,0.637,0.632 "2009-04-14 12:00:00",6552,7.856,7.855,7.856,7.854,0.516,0.516,0.52,0.512,7.78,7.784,7.79,7.78,0.634,0.634,0.636,0.632 "2009-04-14 13:00:00",6553,7.856,7.855,7.857,7.854,0.517,0.516,0.519,0.512,7.78,7.788,7.79,7.78,0.632,0.633,0.637,0.631 "2009-04-14 14:00:00",6554,7.856,7.856,7.857,7.854,0.516,0.515,0.519,0.512,7.79,7.787,7.79,7.78,0.634,0.633,0.635,0.631 "2009-04-14 15:00:00",6555,7.856,7.856,7.857,7.854,0.515,0.515,0.519,0.512,7.79,7.788,7.79,7.78,0.634,0.633,0.635,0.63 "2009-04-14 16:00:00",6556,7.857,7.856,7.858,7.855,0.515,0.515,0.518,0.512,7.79,7.79,7.79,7.78,0.632,0.633,0.636,0.631 "2009-04-14 17:00:00",6557,7.857,7.857,7.858,7.856,0.514,0.515,0.517,0.512,7.79,7.789,7.79,7.78,0.631,0.632,0.635,0.629 "2009-04-14 18:00:00",6558,7.857,7.856,7.858,7.855,0.514,0.513,0.517,0.51,7.79,7.788,7.79,7.78,0.628,0.631,0.634,0.628 "2009-04-14 19:00:00",6559,7.857,7.856,7.858,7.855,0.513,0.511,0.514,0.509,7.79,7.789,7.79,7.78,0.626,0.628,0.631,0.626 "2009-04-14 20:00:00",6560,7.858,7.857,7.858,7.855,0.508,0.509,0.513,0.506,7.78,7.79,7.79,7.78,0.625,0.627,0.63,0.624 "2009-04-14 21:00:00",6561,7.858,7.858,7.859,7.856,0.508,0.508,0.512,0.504,7.78,7.785,7.79,7.78,0.625,0.625,0.628,0.622 "2009-04-14 22:00:00",6562,7.857,7.857,7.859,7.855,0.505,0.507,0.509,0.504,7.79,7.785,7.79,7.78,0.624,0.624,0.626,0.622 "2009-04-14 23:00:00",6563,7.858,7.857,7.859,7.856,0.508,0.506,0.508,0.502,7.79,7.787,7.79,7.78,0.622,0.623,0.625,0.62 "2009-04-15 00:00:00",6564,7.857,7.857,7.859,7.856,0.506,0.505,0.509,0.501,7.79,7.789,7.79,7.78,0.625,0.622,0.625,0.62 "2009-04-15 01:00:00",6565,7.857,7.858,7.859,7.856,0.503,0.504,0.507,0.501,7.79,7.789,7.79,7.78,0.62,0.622,0.625,0.62 "2009-04-15 02:00:00",6566,7.858,7.858,7.86,7.857,0.506,0.503,0.507,0.499,7.79,7.79,7.79,7.78,0.62,0.621,0.624,0.618 "2009-04-15 03:00:00",6567,7.858,7.859,7.86,7.857,0.505,0.503,0.506,0.499,7.79,7.789,7.79,7.78,0.622,0.621,0.624,0.618 "2009-04-15 04:00:00",6568,7.858,7.858,7.86,7.857,0.498,0.502,0.505,0.498,7.79,7.79,7.79,7.78,0.621,0.62,0.623,0.617 "2009-04-15 05:00:00",6569,7.859,7.859,7.861,7.857,0.5,0.502,0.506,0.498,7.79,7.789,7.79,7.78,0.62,0.62,0.623,0.618 "2009-04-15 06:00:00",6570,7.859,7.859,7.861,7.856,0.499,0.501,0.504,0.498,7.79,7.79,7.79,7.79,0.622,0.62,0.623,0.618 "2009-04-15 07:00:00",6571,7.858,7.858,7.86,7.857,0.503,0.501,0.505,0.498,7.79,7.79,7.79,7.79,0.621,0.62,0.623,0.617 "2009-04-15 08:00:00",6572,7.857,7.858,7.859,7.856,0.501,0.501,0.504,0.498,7.79,7.788,7.79,7.78,0.623,0.62,0.623,0.618 "2009-04-15 09:00:00",6573,7.856,7.858,7.859,7.856,0.509,0.503,0.509,0.5,7.79,7.789,7.79,7.78,0.624,0.622,0.626,0.618 "2009-04-15 10:00:00",6574,7.857,7.857,7.858,7.856,0.509,0.508,0.514,0.504,7.78,7.785,7.79,7.78,0.631,0.627,0.631,0.622 "2009-04-15 11:00:00",6575,7.856,7.857,7.858,7.855,0.512,0.511,0.514,0.508,7.79,7.786,7.79,7.78,0.632,0.63,0.633,0.627 "2009-04-15 12:00:00",6576,7.855,7.856,7.858,7.854,0.512,0.512,0.515,0.509,7.78,7.782,7.79,7.78,0.63,0.631,0.632,0.627 "2009-04-15 13:00:00",6577,7.857,7.856,7.858,7.855,0.515,0.513,0.516,0.51,7.78,7.789,7.79,7.78,0.633,0.632,0.635,0.628 "2009-04-15 14:00:00",6578,7.858,7.857,7.858,7.855,0.511,0.513,0.516,0.51,7.78,7.785,7.79,7.78,0.631,0.632,0.634,0.629 "2009-04-15 15:00:00",6579,7.855,7.856,7.857,7.855,0.511,0.513,0.517,0.509,7.78,7.78,7.79,7.78,0.632,0.632,0.634,0.63 "2009-04-15 16:00:00",6580,7.856,7.856,7.858,7.853,0.513,0.513,0.515,0.509,7.78,7.782,7.79,7.78,0.632,0.631,0.634,0.629 "2009-04-15 17:00:00",6581,7.856,7.856,7.858,7.855,0.509,0.511,0.514,0.507,7.78,7.783,7.79,7.78,0.632,0.63,0.634,0.627 "2009-04-15 18:00:00",6582,7.856,7.856,7.857,7.854,0.509,0.51,0.514,0.505,7.78,7.785,7.79,7.78,0.63,0.629,0.632,0.626 "2009-04-15 19:00:00",6583,7.856,7.856,7.858,7.854,0.509,0.509,0.512,0.506,7.78,7.78,7.78,7.78,0.629,0.628,0.631,0.626 "2009-04-15 20:00:00",6584,7.856,7.856,7.858,7.855,0.51,0.508,0.512,0.505,7.78,7.781,7.79,7.78,0.627,0.627,0.63,0.625 "2009-04-15 21:00:00",6585,7.856,7.856,7.857,7.854,0.509,0.507,0.511,0.503,7.78,7.78,7.78,7.78,0.628,0.626,0.631,0.622 "2009-04-15 22:00:00",6586,7.855,7.855,7.856,7.854,0.507,0.505,0.509,0.502,7.78,7.78,7.79,7.78,0.625,0.625,0.629,0.623 "2009-04-15 23:00:00",6587,7.854,7.855,7.856,7.854,0.5,0.505,0.508,0.5,7.78,7.782,7.79,7.78,0.623,0.624,0.626,0.621 "2009-04-16 00:00:00",6588,7.854,7.855,7.857,7.853,0.502,0.504,0.506,0.5,7.78,7.78,7.79,7.78,0.623,0.624,0.626,0.621 "2009-04-16 01:00:00",6589,7.855,7.855,7.856,7.853,0.504,0.503,0.507,0.5,7.78,7.782,7.79,7.78,0.622,0.623,0.625,0.62 "2009-04-16 02:00:00",6590,7.854,7.855,7.856,7.853,0.504,0.503,0.505,0.499,7.78,7.782,7.79,7.78,0.622,0.622,0.624,0.619 "2009-04-16 03:00:00",6591,7.854,7.854,7.856,7.853,0.504,0.501,0.504,0.498,7.79,7.786,7.79,7.78,0.623,0.622,0.625,0.619 "2009-04-16 04:00:00",6592,7.855,7.854,7.855,7.853,0.501,0.501,0.504,0.498,7.79,7.788,7.79,7.78,0.62,0.621,0.624,0.619 "2009-04-16 05:00:00",6593,7.855,7.854,7.856,7.853,0.501,0.501,0.503,0.498,7.79,7.789,7.79,7.78,0.62,0.621,0.624,0.618 "2009-04-16 06:00:00",6594,7.855,7.854,7.855,7.853,0.502,0.501,0.504,0.497,7.79,7.786,7.79,7.78,0.621,0.62,0.624,0.618 "2009-04-16 07:00:00",6595,7.854,7.854,7.855,7.853,0.501,0.5,0.502,0.496,7.79,7.788,7.79,7.78,0.622,0.62,0.623,0.617 "2009-04-16 08:00:00",6596,7.854,7.854,7.856,7.853,0.501,0.5,0.504,0.497,7.79,7.789,7.79,7.78,0.623,0.621,0.625,0.618 "2009-04-16 09:00:00",6597,7.855,7.854,7.855,7.853,0.51,0.508,0.513,0.504,7.79,7.789,7.79,7.78,0.631,0.628,0.633,0.623 "2009-04-16 10:00:00",6598,7.854,7.854,7.856,7.853,0.51,0.511,0.514,0.506,7.78,7.787,7.79,7.78,0.629,0.63,0.633,0.628 "2009-04-16 11:00:00",6599,7.855,7.854,7.855,7.853,0.512,0.511,0.516,0.508,7.79,7.789,7.79,7.78,0.632,0.63,0.632,0.628 "2009-04-16 12:00:00",6600,7.855,7.855,7.856,7.853,0.512,0.511,0.514,0.508,7.79,7.79,7.79,7.78,0.632,0.632,0.635,0.629 "2009-04-16 13:00:00",6601,7.855,7.855,7.856,7.853,0.514,0.512,0.515,0.509,7.79,7.79,7.79,7.78,0.631,0.632,0.634,0.629 "2009-04-16 14:00:00",6602,7.856,7.855,7.857,7.854,0.511,0.511,0.515,0.507,7.79,7.789,7.79,7.78,0.633,0.632,0.634,0.629 "2009-04-16 15:00:00",6603,7.856,7.855,7.857,7.854,0.51,0.512,0.516,0.508,7.79,7.79,7.79,7.78,0.631,0.632,0.634,0.629 "2009-04-16 16:00:00",6604,7.856,7.856,7.858,7.854,0.513,0.512,0.515,0.509,7.79,7.79,7.79,7.79,0.632,0.632,0.635,0.629 "2009-04-16 17:00:00",6605,7.856,7.856,7.857,7.854,0.51,0.511,0.515,0.509,7.79,7.79,7.79,7.79,0.631,0.631,0.635,0.629 "2009-04-16 18:00:00",6606,7.854,7.854,7.857,7.852,0.507,0.509,0.514,0.505,7.79,7.788,7.79,7.78,0.629,0.63,0.635,0.627 "2009-04-16 19:00:00",6607,7.855,7.855,7.858,7.853,0.506,0.508,0.511,0.504,7.79,7.79,7.79,7.79,0.626,0.628,0.63,0.625 "2009-04-16 20:00:00",6608,7.856,7.856,7.858,7.854,0.504,0.506,0.51,0.502,7.79,7.79,7.79,7.79,0.625,0.626,0.628,0.624 "2009-04-16 21:00:00",6609,7.857,7.856,7.858,7.855,0.504,0.504,0.508,0.502,7.79,7.79,7.79,7.79,0.622,0.624,0.626,0.621 "2009-04-16 22:00:00",6610,7.854,7.857,7.86,7.853,0.502,0.502,0.506,0.499,7.78,7.79,7.79,7.78,0.623,0.622,0.625,0.62 "2009-04-16 23:00:00",6611,7.856,7.856,7.858,7.854,0.499,0.5,0.504,0.497,7.79,7.789,7.79,7.78,0.621,0.621,0.624,0.618 "2009-04-17 00:00:00",6612,7.857,7.856,7.858,7.854,0.501,0.5,0.502,0.496,7.79,7.79,7.79,7.79,0.619,0.62,0.622,0.617 "2009-04-17 01:00:00",6613,7.856,7.856,7.858,7.855,0.499,0.499,0.502,0.495,7.79,7.79,7.79,7.78,0.621,0.619,0.622,0.616 "2009-04-17 02:00:00",6614,7.857,7.856,7.858,7.855,0.495,0.498,0.5,0.494,7.79,7.79,7.79,7.78,0.616,0.618,0.621,0.615 "2009-04-17 03:00:00",6615,7.856,7.856,7.858,7.854,0.496,0.497,0.501,0.494,7.79,7.79,7.79,7.78,0.616,0.617,0.62,0.615 "2009-04-17 04:00:00",6616,7.855,7.856,7.858,7.854,0.497,0.496,0.499,0.493,7.78,7.79,7.79,7.78,0.616,0.617,0.619,0.614 "2009-04-17 05:00:00",6617,7.855,7.856,7.858,7.854,0.495,0.496,0.498,0.493,7.79,7.79,7.79,7.79,0.613,0.616,0.619,0.613 "2009-04-17 06:00:00",6618,7.855,7.856,7.858,7.854,0.494,0.494,0.498,0.492,7.79,7.79,7.79,7.79,0.613,0.614,0.617,0.611 "2009-04-17 07:00:00",6619,7.857,7.856,7.857,7.855,0.495,0.495,0.499,0.491,7.79,7.79,7.79,7.79,0.615,0.614,0.616,0.611 "2009-04-17 08:00:00",6620,7.855,7.856,7.857,7.854,0.493,0.494,0.498,0.491,7.79,7.79,7.79,7.79,0.614,0.615,0.617,0.613 "2009-04-17 09:00:00",6621,7.856,7.856,7.857,7.854,0.502,0.495,0.502,0.491,7.79,7.79,7.79,7.79,0.619,0.616,0.621,0.613 "2009-04-17 10:00:00",6622,7.856,7.856,7.857,7.854,0.502,0.502,0.505,0.498,7.79,7.789,7.79,7.78,0.622,0.622,0.624,0.618 "2009-04-17 11:00:00",6623,7.855,7.855,7.857,7.854,0.504,0.503,0.506,0.499,7.79,7.79,7.79,7.78,0.623,0.622,0.625,0.62 "2009-04-17 12:00:00",6624,7.855,7.855,7.857,7.854,0.502,0.503,0.506,0.499,7.78,7.788,7.79,7.78,0.623,0.623,0.627,0.621 "2009-04-17 13:00:00",6625,7.855,7.855,7.856,7.854,0.502,0.503,0.506,0.5,7.79,7.789,7.79,7.78,0.621,0.622,0.625,0.619 "2009-04-17 14:00:00",6626,7.855,7.856,7.857,7.854,0.502,0.503,0.506,0.5,7.79,7.787,7.79,7.78,0.621,0.621,0.623,0.619 "2009-04-17 15:00:00",6627,7.855,7.855,7.857,7.854,0.503,0.502,0.505,0.499,7.79,7.787,7.79,7.78,0.622,0.622,0.625,0.618 "2009-04-17 16:00:00",6628,7.855,7.855,7.857,7.854,0.503,0.503,0.507,0.5,7.79,7.789,7.79,7.78,0.622,0.623,0.626,0.621 "2009-04-17 17:00:00",6629,7.855,7.855,7.857,7.853,0.506,0.505,0.509,0.502,7.79,7.786,7.79,7.78,0.626,0.625,0.628,0.622 "2009-04-17 18:00:00",6630,7.856,7.855,7.857,7.854,0.503,0.505,0.508,0.501,7.78,7.787,7.79,7.78,0.625,0.625,0.628,0.621 "2009-04-17 19:00:00",6631,7.856,7.855,7.856,7.854,0.504,0.502,0.506,0.498,7.78,7.786,7.79,7.78,0.622,0.623,0.625,0.62 "2009-04-17 20:00:00",6632,7.856,7.856,7.857,7.855,0.503,0.501,0.504,0.498,7.78,7.78,7.79,7.78,0.62,0.622,0.625,0.619 "2009-04-17 21:00:00",6633,7.854,7.855,7.857,7.853,0.499,0.499,0.503,0.495,7.78,7.78,7.78,7.78,0.619,0.62,0.622,0.617 "2009-04-17 22:00:00",6634,7.854,7.855,7.856,7.853,0.5,0.499,0.502,0.495,7.78,7.783,7.79,7.78,0.618,0.619,0.622,0.615 "2009-04-17 23:00:00",6635,7.854,7.854,7.856,7.853,0.497,0.497,0.5,0.494,7.78,7.783,7.79,7.78,0.615,0.617,0.621,0.614 "2009-04-18 00:00:00",6636,7.853,7.854,7.855,7.853,0.494,0.496,0.498,0.492,7.78,7.781,7.79,7.78,0.615,0.616,0.619,0.613 "2009-04-18 01:00:00",6637,7.852,7.854,7.855,7.852,0.496,0.494,0.497,0.491,7.78,7.78,7.78,7.78,0.615,0.615,0.619,0.613 "2009-04-18 02:00:00",6638,7.853,7.853,7.855,7.852,0.493,0.493,0.498,0.491,7.78,7.781,7.79,7.78,0.613,0.614,0.616,0.611 "2009-04-18 03:00:00",6639,7.853,7.853,7.855,7.851,0.495,0.493,0.496,0.49,7.78,7.78,7.78,7.78,0.61,0.613,0.615,0.61 "2009-04-18 04:00:00",6640,7.853,7.853,7.854,7.852,0.491,0.492,0.495,0.488,7.78,7.78,7.78,7.78,0.611,0.612,0.614,0.609 "2009-04-18 05:00:00",6641,7.852,7.853,7.855,7.852,0.491,0.491,0.495,0.488,7.78,7.78,7.78,7.78,0.611,0.611,0.613,0.609 "2009-04-18 06:00:00",6642,7.852,7.853,7.854,7.851,0.491,0.49,0.494,0.487,7.78,7.78,7.78,7.78,0.609,0.611,0.613,0.608 "2009-04-18 07:00:00",6643,7.854,7.853,7.854,7.851,0.491,0.49,0.494,0.487,7.78,7.78,7.79,7.78,0.609,0.61,0.613,0.608 "2009-04-18 08:00:00",6644,7.852,7.852,7.854,7.85,0.493,0.492,0.498,0.488,7.78,7.78,7.78,7.78,0.615,0.612,0.615,0.608 "2009-04-18 09:00:00",6645,7.852,7.852,7.854,7.851,0.499,0.498,0.501,0.494,7.78,7.78,7.78,7.78,0.618,0.618,0.621,0.615 "2009-04-18 10:00:00",6646,7.852,7.852,7.854,7.85,0.5,0.5,0.504,0.497,7.78,7.78,7.78,7.78,0.622,0.619,0.622,0.617 "2009-04-18 11:00:00",6647,7.852,7.852,7.854,7.85,0.498,0.5,0.503,0.497,7.78,7.78,7.79,7.78,0.62,0.62,0.623,0.618 "2009-04-18 12:00:00",6648,7.853,7.852,7.854,7.851,0.499,0.5,0.503,0.496,7.78,7.78,7.78,7.78,0.619,0.62,0.622,0.617 "2009-04-18 13:00:00",6649,7.853,7.852,7.854,7.851,0.501,0.5,0.504,0.496,7.78,7.78,7.79,7.78,0.622,0.62,0.623,0.618 "2009-04-18 14:00:00",6650,7.853,7.852,7.854,7.851,0.5,0.5,0.502,0.496,7.78,7.781,7.79,7.78,0.618,0.62,0.623,0.617 "2009-04-18 15:00:00",6651,7.853,7.852,7.855,7.851,0.5,0.5,0.503,0.497,7.78,7.78,7.79,7.78,0.621,0.62,0.622,0.618 "2009-04-18 16:00:00",6652,7.854,7.853,7.854,7.852,0.5,0.5,0.503,0.497,7.78,7.78,7.79,7.78,0.622,0.621,0.623,0.617 "2009-04-18 17:00:00",6653,7.852,7.853,7.854,7.852,0.497,0.5,0.504,0.497,7.78,7.78,7.79,7.78,0.619,0.62,0.623,0.618 "2009-04-18 18:00:00",6654,7.852,7.853,7.854,7.85,0.498,0.498,0.501,0.494,7.78,7.781,7.79,7.78,0.616,0.618,0.621,0.615 "2009-04-18 19:00:00",6655,7.852,7.853,7.854,7.851,0.497,0.496,0.499,0.492,7.78,7.781,7.79,7.78,0.616,0.615,0.617,0.613 "2009-04-18 20:00:00",6656,7.853,7.852,7.854,7.851,0.492,0.494,0.497,0.489,7.78,7.78,7.78,7.78,0.611,0.614,0.616,0.61 "2009-04-18 21:00:00",6657,7.854,7.853,7.854,7.851,0.49,0.493,0.496,0.489,7.78,7.78,7.78,7.78,0.611,0.613,0.615,0.61 "2009-04-18 22:00:00",6658,7.853,7.853,7.854,7.851,0.493,0.492,0.495,0.488,7.78,7.78,7.79,7.78,0.613,0.612,0.614,0.61 "2009-04-18 23:00:00",6659,7.853,7.853,7.854,7.851,0.491,0.49,0.493,0.486,7.78,7.78,7.79,7.78,0.612,0.611,0.614,0.609 "2009-04-19 00:00:00",6660,7.852,7.852,7.853,7.851,0.489,0.49,0.493,0.487,7.78,7.78,7.78,7.78,0.611,0.61,0.612,0.607 "2009-04-19 01:00:00",6661,7.852,7.852,7.853,7.851,0.492,0.489,0.492,0.485,7.78,7.78,7.78,7.78,0.608,0.609,0.612,0.607 "2009-04-19 02:00:00",6662,7.852,7.852,7.854,7.851,0.488,0.488,0.491,0.484,7.78,7.78,7.79,7.78,0.608,0.609,0.612,0.606 "2009-04-19 03:00:00",6663,7.853,7.853,7.854,7.851,0.487,0.487,0.49,0.485,7.78,7.78,7.78,7.78,0.607,0.608,0.611,0.605 "2009-04-19 04:00:00",6664,7.853,7.852,7.854,7.851,0.486,0.486,0.49,0.483,7.78,7.781,7.79,7.78,0.606,0.607,0.609,0.604 "2009-04-19 05:00:00",6665,7.852,7.853,7.854,7.851,0.483,0.486,0.488,0.482,7.78,7.78,7.78,7.78,0.607,0.606,0.61,0.603 "2009-04-19 06:00:00",6666,7.853,7.852,7.854,7.851,0.483,0.485,0.488,0.482,7.78,7.78,7.78,7.78,0.603,0.605,0.607,0.602 "2009-04-19 07:00:00",6667,7.852,7.852,7.854,7.85,0.482,0.484,0.487,0.48,7.78,7.78,7.79,7.78,0.605,0.604,0.606,0.602 "2009-04-19 08:00:00",6668,7.854,7.853,7.854,7.851,0.484,0.484,0.487,0.48,7.78,7.78,7.79,7.78,0.604,0.604,0.607,0.602 "2009-04-19 09:00:00",6669,7.852,7.853,7.854,7.851,0.492,0.489,0.494,0.484,7.78,7.78,7.79,7.78,0.612,0.609,0.614,0.603 "2009-04-19 10:00:00",6670,7.853,7.853,7.855,7.851,0.491,0.492,0.495,0.49,7.78,7.781,7.79,7.78,0.614,0.611,0.614,0.609 "2009-04-19 11:00:00",6671,7.852,7.853,7.855,7.851,0.491,0.492,0.495,0.488,7.78,7.781,7.79,7.78,0.612,0.612,0.614,0.609 "2009-04-19 12:00:00",6672,7.854,7.853,7.854,7.851,0.493,0.492,0.495,0.488,7.78,7.78,7.79,7.78,0.613,0.611,0.614,0.609 "2009-04-19 13:00:00",6673,7.853,7.853,7.855,7.852,0.493,0.492,0.495,0.489,7.78,7.781,7.79,7.78,0.611,0.612,0.615,0.61 "2009-04-19 14:00:00",6674,7.855,7.854,7.855,7.852,0.492,0.491,0.494,0.488,7.79,7.784,7.79,7.78,0.612,0.612,0.614,0.609 "2009-04-19 15:00:00",6675,7.853,7.854,7.855,7.852,0.492,0.491,0.495,0.488,7.78,7.78,7.79,7.78,0.613,0.612,0.615,0.61 "2009-04-19 16:00:00",6676,7.853,7.853,7.855,7.852,0.492,0.491,0.494,0.488,7.78,7.781,7.79,7.78,0.612,0.611,0.614,0.609 "2009-04-19 17:00:00",6677,7.853,7.853,7.854,7.852,0.491,0.49,0.495,0.488,7.78,7.781,7.79,7.78,0.611,0.611,0.613,0.608 "2009-04-19 18:00:00",6678,7.854,7.853,7.854,7.852,0.488,0.491,0.494,0.487,7.78,7.781,7.79,7.78,0.609,0.61,0.614,0.608 "2009-04-19 19:00:00",6679,7.854,7.853,7.854,7.852,0.487,0.488,0.491,0.485,7.79,7.783,7.79,7.78,0.607,0.609,0.612,0.606 "2009-04-19 20:00:00",6680,7.854,7.853,7.855,7.852,0.483,0.486,0.491,0.483,7.78,7.781,7.79,7.78,0.606,0.606,0.609,0.602 "2009-04-19 21:00:00",6681,7.853,7.853,7.855,7.852,0.483,0.484,0.487,0.481,7.78,7.782,7.79,7.78,0.603,0.604,0.606,0.6 "2009-04-19 22:00:00",6682,7.853,7.853,7.855,7.852,0.479,0.483,0.486,0.479,7.78,7.78,7.78,7.78,0.602,0.602,0.605,0.6 "2009-04-19 23:00:00",6683,7.853,7.853,7.854,7.852,0.478,0.481,0.485,0.478,7.78,7.782,7.79,7.78,0.602,0.601,0.603,0.598 "2009-04-20 00:00:00",6684,7.852,7.853,7.855,7.851,0.48,0.48,0.483,0.477,7.78,7.78,7.79,7.78,0.601,0.6,0.602,0.597 "2009-04-20 01:00:00",6685,7.852,7.852,7.853,7.851,0.479,0.478,0.481,0.475,7.78,7.78,7.78,7.78,0.599,0.598,0.602,0.595 "2009-04-20 02:00:00",6686,7.852,7.853,7.854,7.851,0.477,0.478,0.481,0.474,7.79,7.781,7.79,7.78,0.597,0.598,0.6,0.595 "2009-04-20 03:00:00",6687,7.853,7.852,7.854,7.851,0.478,0.477,0.48,0.474,7.78,7.783,7.79,7.78,0.598,0.598,0.601,0.595 "2009-04-20 04:00:00",6688,7.853,7.853,7.854,7.851,0.477,0.476,0.48,0.473,7.78,7.782,7.79,7.78,0.597,0.597,0.6,0.594 "2009-04-20 05:00:00",6689,7.853,7.853,7.854,7.852,0.472,0.476,0.479,0.472,7.78,7.782,7.79,7.78,0.597,0.597,0.599,0.593 "2009-04-20 06:00:00",6690,7.853,7.853,7.854,7.851,0.478,0.475,0.478,0.472,7.78,7.781,7.79,7.78,0.595,0.596,0.598,0.593 "2009-04-20 07:00:00",6691,7.853,7.852,7.854,7.851,0.474,0.475,0.477,0.472,7.78,7.782,7.79,7.78,0.594,0.596,0.599,0.594 "2009-04-20 08:00:00",6692,7.852,7.853,7.855,7.851,0.482,0.477,0.482,0.473,7.78,7.781,7.79,7.78,0.603,0.598,0.603,0.595 "2009-04-20 09:00:00",6693,7.853,7.852,7.854,7.851,0.481,0.484,0.487,0.479,7.78,7.781,7.79,7.78,0.605,0.604,0.606,0.601 "2009-04-20 10:00:00",6694,7.852,7.852,7.855,7.85,0.486,0.485,0.49,0.482,7.78,7.781,7.79,7.78,0.605,0.606,0.609,0.603 "2009-04-20 11:00:00",6695,7.853,7.852,7.854,7.851,0.485,0.486,0.489,0.483,7.79,7.78,7.79,7.78,0.606,0.606,0.609,0.603 "2009-04-20 12:00:00",6696,7.853,7.853,7.854,7.851,0.486,0.487,0.49,0.484,7.78,7.781,7.79,7.78,0.609,0.607,0.609,0.603 "2009-04-20 13:00:00",6697,7.853,7.852,7.853,7.851,0.487,0.487,0.49,0.483,7.78,7.78,7.79,7.78,0.606,0.607,0.61,0.605 "2009-04-20 14:00:00",6698,7.852,7.852,7.854,7.851,0.485,0.487,0.491,0.483,7.78,7.78,7.79,7.78,0.609,0.607,0.609,0.605 "2009-04-20 15:00:00",6699,7.854,7.852,7.854,7.85,0.486,0.487,0.489,0.485,7.78,7.78,7.79,7.78,0.608,0.607,0.61,0.604 "2009-04-20 16:00:00",6700,7.854,7.852,7.855,7.848,0.486,0.486,0.489,0.482,7.78,7.78,7.79,7.78,0.606,0.607,0.609,0.605 "2009-04-20 17:00:00",6701,7.853,7.853,7.855,7.851,0.487,0.486,0.489,0.483,7.78,7.78,7.79,7.78,0.608,0.607,0.61,0.604 "2009-04-20 18:00:00",6702,7.853,7.853,7.855,7.851,0.484,0.486,0.49,0.482,7.78,7.782,7.79,7.78,0.605,0.606,0.608,0.604 "2009-04-20 19:00:00",6703,7.854,7.853,7.856,7.851,0.482,0.483,0.487,0.479,7.78,7.783,7.79,7.78,0.603,0.603,0.606,0.601 "2009-04-20 20:00:00",6704,7.854,7.854,7.856,7.851,0.481,0.481,0.485,0.478,7.78,7.782,7.79,7.78,0.602,0.602,0.605,0.599 "2009-04-20 21:00:00",6705,7.852,7.853,7.855,7.852,0.479,0.48,0.483,0.477,7.78,7.781,7.79,7.78,0.598,0.6,0.603,0.598 "2009-04-20 22:00:00",6706,7.852,7.854,7.856,7.852,0.477,0.479,0.483,0.475,7.78,7.78,7.78,7.78,0.598,0.598,0.6,0.594 "2009-04-20 23:00:00",6707,7.853,7.853,7.854,7.852,0.479,0.478,0.48,0.474,7.78,7.781,7.79,7.78,0.596,0.597,0.599,0.593 "2009-04-21 00:00:00",6708,7.855,7.854,7.855,7.851,0.477,0.476,0.479,0.474,7.79,7.783,7.79,7.78,0.597,0.596,0.599,0.593 "2009-04-21 01:00:00",6709,7.853,7.853,7.856,7.851,0.478,0.475,0.478,0.472,7.78,7.782,7.79,7.78,0.594,0.594,0.598,0.59 "2009-04-21 02:00:00",6710,7.854,7.855,7.857,7.852,0.475,0.474,0.479,0.472,7.79,7.783,7.79,7.78,0.594,0.594,0.597,0.59 "2009-04-21 03:00:00",6711,7.853,7.854,7.856,7.852,0.473,0.474,0.477,0.471,7.78,7.782,7.79,7.78,0.591,0.592,0.596,0.59 "2009-04-21 04:00:00",6712,7.854,7.854,7.856,7.852,0.472,0.472,0.476,0.468,7.78,7.783,7.79,7.78,0.588,0.59,0.593,0.587 "2009-04-21 05:00:00",6713,7.853,7.854,7.856,7.852,0.47,0.471,0.474,0.467,7.79,7.783,7.79,7.78,0.588,0.589,0.591,0.584 "2009-04-21 06:00:00",6714,7.853,7.854,7.855,7.851,0.47,0.469,0.473,0.466,7.78,7.783,7.79,7.78,0.587,0.588,0.59,0.584 "2009-04-21 07:00:00",6715,7.856,7.854,7.856,7.852,0.47,0.469,0.473,0.466,7.79,7.784,7.79,7.78,0.587,0.587,0.59,0.584 "2009-04-21 08:00:00",6716,7.854,7.854,7.856,7.852,0.469,0.469,0.472,0.466,7.78,7.781,7.79,7.78,0.588,0.588,0.591,0.585 "2009-04-21 09:00:00",6717,7.857,7.854,7.857,7.852,0.475,0.472,0.477,0.467,7.79,7.781,7.79,7.78,0.594,0.591,0.595,0.587 "2009-04-21 10:00:00",6718,7.857,7.855,7.857,7.853,0.478,0.477,0.481,0.474,7.78,7.781,7.79,7.78,0.595,0.596,0.599,0.593 "2009-04-21 11:00:00",6719,7.856,7.855,7.856,7.853,0.479,0.478,0.481,0.475,7.79,7.784,7.79,7.78,0.596,0.596,0.599,0.594 "2009-04-21 12:00:00",6720,7.855,7.855,7.857,7.853,0.476,0.478,0.481,0.475,7.79,7.782,7.79,7.78,0.596,0.597,0.598,0.595 "2009-04-21 13:00:00",6721,7.856,7.855,7.857,7.853,0.476,0.478,0.481,0.475,7.78,7.786,7.79,7.78,0.596,0.597,0.599,0.595 "2009-04-21 14:00:00",6722,7.855,7.854,7.856,7.852,0.477,0.477,0.48,0.474,7.78,7.781,7.79,7.78,0.597,0.597,0.599,0.594 "2009-04-21 15:00:00",6723,7.854,7.854,7.855,7.853,0.477,0.478,0.481,0.475,7.78,7.783,7.79,7.78,0.596,0.597,0.599,0.594 "2009-04-21 16:00:00",6724,7.855,7.855,7.856,7.853,0.478,0.478,0.482,0.475,7.78,7.782,7.79,7.78,0.599,0.596,0.599,0.594 "2009-04-21 17:00:00",6725,7.854,7.854,7.856,7.852,0.479,0.478,0.482,0.474,7.78,7.781,7.79,7.78,0.596,0.596,0.599,0.594 "2009-04-21 18:00:00",6726,7.854,7.853,7.855,7.852,0.476,0.477,0.481,0.473,7.78,7.78,7.79,7.78,0.593,0.595,0.598,0.591 "2009-04-21 19:00:00",6727,7.854,7.854,7.856,7.852,0.473,0.474,0.477,0.471,7.79,7.783,7.79,7.78,0.593,0.593,0.596,0.591 "2009-04-21 20:00:00",6728,7.852,7.854,7.856,7.852,0.47,0.473,0.476,0.469,7.78,7.78,7.79,7.78,0.593,0.592,0.595,0.588 "2009-04-21 21:00:00",6729,7.855,7.854,7.855,7.852,0.472,0.471,0.475,0.468,7.78,7.652,7.79,0,0.59,0.591,0.593,0.589 "2009-04-21 22:00:00",6730,7.855,7.855,7.856,7.853,0.469,0.47,0.473,0.468,7.78,7.782,7.79,7.78,0.591,0.59,0.593,0.588 "2009-04-21 23:00:00",6731,7.855,7.855,7.857,7.852,0.47,0.47,0.473,0.466,7.78,7.782,7.79,7.78,0.588,0.589,0.593,0.586 "2009-04-22 00:00:00",6732,7.854,7.855,7.857,7.852,0.47,0.469,0.472,0.466,7.78,7.785,7.79,7.78,0.587,0.589,0.591,0.586 "2009-04-22 01:00:00",6733,7.854,7.854,7.855,7.852,0.466,0.468,0.471,0.466,7.78,7.78,7.78,7.78,0.588,0.588,0.591,0.586 "2009-04-22 02:00:00",6734,7.854,7.854,7.855,7.852,0.469,0.468,0.471,0.465,7.79,7.781,7.79,7.78,0.588,0.588,0.591,0.585 "2009-04-22 03:00:00",6735,7.854,7.854,7.857,7.852,0.465,0.467,0.47,0.464,7.78,7.784,7.79,7.78,0.586,0.587,0.59,0.583 "2009-04-22 04:00:00",6736,7.853,7.853,7.854,7.851,0.468,0.467,0.47,0.464,7.78,7.78,7.78,7.78,0.586,0.586,0.589,0.582 "2009-04-22 05:00:00",6737,7.852,7.853,7.855,7.852,0.468,0.466,0.469,0.463,7.78,7.78,7.78,7.78,0.587,0.586,0.589,0.584 "2009-04-22 06:00:00",6738,7.853,7.853,7.854,7.851,0.463,0.466,0.468,0.463,7.78,7.78,7.79,7.78,0.585,0.585,0.587,0.583 "2009-04-22 07:00:00",6739,7.852,7.853,7.855,7.852,0.464,0.465,0.468,0.461,7.78,7.78,7.78,7.78,0.588,0.585,0.588,0.582 "2009-04-22 08:00:00",6740,7.851,7.853,7.854,7.851,0.466,0.465,0.468,0.462,7.78,7.782,7.79,7.78,0.585,0.585,0.588,0.582 "2009-04-22 09:00:00",6741,7.852,7.853,7.854,7.851,0.47,0.469,0.474,0.464,7.78,7.781,7.79,7.78,0.592,0.589,0.593,0.584 "2009-04-22 10:00:00",6742,7.853,7.852,7.854,7.85,0.474,0.473,0.476,0.47,7.78,7.78,7.78,7.78,0.593,0.593,0.595,0.59 "2009-04-22 11:00:00",6743,7.853,7.852,7.854,7.851,0.475,0.474,0.477,0.471,7.79,7.781,7.79,7.78,0.592,0.593,0.596,0.591 "2009-04-22 12:00:00",6744,7.853,7.852,7.854,7.851,0.473,0.475,0.478,0.472,7.78,7.782,7.79,7.78,0.596,0.594,0.596,0.591 "2009-04-22 13:00:00",6745,7.854,7.853,7.854,7.851,0.475,0.474,0.478,0.472,7.78,7.782,7.79,7.78,0.593,0.593,0.595,0.591 "2009-04-22 14:00:00",6746,7.855,7.853,7.855,7.852,0.474,0.474,0.478,0.471,7.79,7.784,7.79,7.78,0.592,0.593,0.596,0.591 "2009-04-22 15:00:00",6747,7.854,7.853,7.855,7.852,0.473,0.474,0.476,0.47,7.79,7.787,7.79,7.78,0.594,0.592,0.595,0.59 "2009-04-22 16:00:00",6748,7.853,7.854,7.856,7.853,0.472,0.473,0.476,0.469,7.78,7.786,7.79,7.78,0.592,0.592,0.594,0.589 "2009-04-22 17:00:00",6749,7.854,7.854,7.856,7.852,0.471,0.473,0.475,0.469,7.79,7.788,7.79,7.78,0.592,0.59,0.592,0.588 "2009-04-22 18:00:00",6750,7.853,7.854,7.856,7.853,0.469,0.47,0.474,0.466,7.79,7.788,7.79,7.78,0.588,0.588,0.592,0.585 "2009-04-22 19:00:00",6751,7.855,7.855,7.856,7.853,0.467,0.467,0.47,0.464,7.79,7.79,7.79,7.78,0.585,0.585,0.587,0.583 "2009-04-22 20:00:00",6752,7.855,7.855,7.857,7.854,0.465,0.465,0.468,0.46,7.79,7.789,7.79,7.78,0.582,0.583,0.587,0.58 "2009-04-22 21:00:00",6753,7.854,7.855,7.857,7.854,0.461,0.463,0.466,0.46,7.79,7.79,7.79,7.79,0.58,0.581,0.585,0.579 "2009-04-22 22:00:00",6754,7.855,7.855,7.857,7.854,0.461,0.462,0.467,0.459,7.79,7.79,7.79,7.79,0.579,0.581,0.583,0.578 "2009-04-22 23:00:00",6755,7.854,7.856,7.857,7.854,0.462,0.461,0.464,0.458,7.79,7.79,7.79,7.78,0.58,0.58,0.583,0.577 "2009-04-23 00:00:00",6756,7.856,7.856,7.857,7.854,0.461,0.461,0.464,0.458,7.79,7.79,7.79,7.79,0.58,0.58,0.582,0.576 "2009-04-23 01:00:00",6757,7.856,7.856,7.858,7.854,0.46,0.461,0.464,0.458,7.79,7.79,7.79,7.79,0.58,0.58,0.582,0.577 "2009-04-23 02:00:00",6758,7.856,7.856,7.859,7.855,0.46,0.461,0.464,0.456,7.79,7.79,7.79,7.79,0.579,0.579,0.581,0.576 "2009-04-23 03:00:00",6759,7.856,7.856,7.858,7.855,0.461,0.46,0.464,0.457,7.79,7.79,7.79,7.79,0.577,0.578,0.582,0.576 "2009-04-23 04:00:00",6760,7.858,7.856,7.858,7.855,0.463,0.46,0.463,0.457,7.79,7.79,7.79,7.79,0.578,0.578,0.581,0.575 "2009-04-23 05:00:00",6761,7.858,7.857,7.858,7.855,0.459,0.459,0.462,0.456,7.79,7.79,7.79,7.79,0.576,0.577,0.58,0.574 "2009-04-23 06:00:00",6762,7.857,7.857,7.859,7.853,0.459,0.459,0.462,0.455,7.79,7.79,7.79,7.79,0.576,0.577,0.58,0.575 "2009-04-23 07:00:00",6763,7.858,7.858,7.86,7.855,0.458,0.459,0.462,0.456,7.79,7.79,7.79,7.79,0.578,0.577,0.58,0.574 "2009-04-23 08:00:00",6764,7.857,7.857,7.859,7.855,0.464,0.461,0.466,0.457,7.79,7.79,7.79,7.79,0.584,0.58,0.585,0.576 "2009-04-23 09:00:00",6765,7.859,7.858,7.86,7.855,0.469,0.466,0.47,0.462,7.79,7.79,7.79,7.79,0.587,0.585,0.59,0.582 "2009-04-23 10:00:00",6766,7.859,7.858,7.86,7.857,0.468,0.468,0.471,0.465,7.79,7.79,7.79,7.79,0.588,0.586,0.59,0.582 "2009-04-23 11:00:00",6767,7.857,7.858,7.86,7.857,0.466,0.467,0.47,0.464,7.79,7.79,7.79,7.79,0.583,0.585,0.588,0.581 "2009-04-23 12:00:00",6768,7.858,7.858,7.86,7.857,0.46,0.465,0.469,0.458,7.79,7.79,7.79,7.79,0.574,0.582,0.586,0.572 "2009-04-23 13:00:00",6769,7.859,7.859,7.861,7.857,0.459,0.458,0.461,0.455,7.79,7.79,7.8,7.79,0.577,0.575,0.579,0.572 "2009-04-23 14:00:00",6770,7.859,7.86,7.862,7.858,0.459,0.458,0.462,0.456,7.79,7.792,7.8,7.79,0.576,0.578,0.581,0.575 "2009-04-23 15:00:00",6771,7.86,7.86,7.861,7.859,0.463,0.459,0.463,0.456,7.8,7.792,7.8,7.79,0.578,0.579,0.582,0.576 "2009-04-23 16:00:00",6772,7.862,7.861,7.863,7.859,0.461,0.461,0.464,0.458,7.8,7.799,7.8,7.79,0.583,0.581,0.584,0.578 "2009-04-23 17:00:00",6773,7.864,7.862,7.864,7.86,0.466,0.464,0.467,0.459,7.8,7.8,7.8,7.8,0.584,0.584,0.587,0.581 "2009-04-23 18:00:00",6774,7.866,7.864,7.867,7.863,0.466,0.466,0.469,0.462,7.8,7.8,7.8,7.8,0.587,0.585,0.588,0.582 "2009-04-23 19:00:00",6775,7.869,7.867,7.869,7.865,0.469,0.469,0.472,0.465,7.8,7.8,7.8,7.8,0.587,0.588,0.591,0.585 "2009-04-23 20:00:00",6776,7.871,7.869,7.871,7.868,0.469,0.469,0.472,0.466,7.8,7.8,7.8,7.8,0.592,0.59,0.593,0.587 "2009-04-23 21:00:00",6777,7.872,7.87,7.872,7.869,0.472,0.471,0.475,0.468,7.8,7.801,7.81,7.8,0.59,0.591,0.595,0.588 "2009-04-23 22:00:00",6778,7.871,7.871,7.874,7.87,0.475,0.473,0.476,0.47,7.81,7.804,7.81,7.8,0.592,0.593,0.595,0.589 "2009-04-23 23:00:00",6779,7.874,7.875,7.879,7.871,0.475,0.475,0.479,0.472,7.81,7.81,7.81,7.8,0.592,0.592,0.595,0.589 "2009-04-24 00:00:00",6780,7.876,7.876,7.88,7.872,0.474,0.474,0.478,0.471,7.81,7.81,7.81,7.81,0.592,0.592,0.597,0.589 "2009-04-24 01:00:00",6781,7.879,7.878,7.881,7.876,0.476,0.475,0.479,0.473,7.81,7.81,7.81,7.81,0.593,0.592,0.596,0.59 "2009-04-24 02:00:00",6782,7.883,7.882,7.888,7.878,0.478,0.476,0.478,0.473,7.81,7.812,7.82,7.81,0.592,0.591,0.595,0.588 "2009-04-24 03:00:00",6783,7.89,7.886,7.891,7.878,0.474,0.475,0.477,0.471,7.81,7.815,7.82,7.81,0.59,0.59,0.594,0.587 "2009-04-24 04:00:00",6784,7.886,7.886,7.892,7.88,0.471,0.473,0.478,0.47,7.81,7.81,7.82,7.8,0.588,0.589,0.593,0.586 "2009-04-24 05:00:00",6785,7.88,7.883,7.888,7.878,0.473,0.472,0.475,0.469,7.81,7.81,7.82,7.8,0.586,0.589,0.591,0.586 "2009-04-24 06:00:00",6786,7.877,7.88,7.884,7.877,0.474,0.472,0.475,0.47,7.81,7.809,7.81,7.8,0.591,0.589,0.592,0.586 "2009-04-24 07:00:00",6787,7.878,7.878,7.881,7.875,0.471,0.473,0.477,0.469,7.81,7.81,7.81,7.8,0.59,0.59,0.592,0.587 "2009-04-24 08:00:00",6788,7.88,7.878,7.884,7.875,0.473,0.473,0.477,0.469,7.81,7.81,7.81,7.8,0.591,0.59,0.593,0.586 "2009-04-24 09:00:00",6789,7.876,7.877,7.881,7.875,0.48,0.476,0.481,0.471,7.8,7.809,7.81,7.8,0.594,0.591,0.597,0.586 "2009-04-24 10:00:00",6790,7.873,7.875,7.878,7.873,0.48,0.48,0.482,0.477,7.81,7.809,7.81,7.8,0.598,0.595,0.598,0.592 "2009-04-24 11:00:00",6791,7.874,7.874,7.875,7.873,0.481,0.481,0.483,0.477,7.8,7.81,7.81,7.8,0.595,0.596,0.599,0.594 "2009-04-24 12:00:00",6792,7.873,7.874,7.876,7.872,0.482,0.48,0.484,0.477,7.8,7.808,7.81,7.8,0.595,0.596,0.598,0.592 "2009-04-24 13:00:00",6793,7.872,7.873,7.875,7.872,0.479,0.479,0.483,0.474,7.81,7.808,7.81,7.8,0.596,0.595,0.598,0.592 "2009-04-24 14:00:00",6794,7.872,7.873,7.875,7.872,0.478,0.478,0.481,0.474,7.81,7.81,7.81,7.81,0.593,0.594,0.597,0.591 "2009-04-24 15:00:00",6795,7.875,7.873,7.875,7.872,0.476,0.476,0.48,0.473,7.81,7.81,7.81,7.8,0.591,0.592,0.595,0.589 "2009-04-24 16:00:00",6796,7.873,7.873,7.875,7.872,0.474,0.474,0.478,0.471,7.81,7.81,7.81,7.81,0.59,0.59,0.593,0.588 "2009-04-24 17:00:00",6797,7.874,7.873,7.875,7.871,0.468,0.471,0.474,0.467,7.81,7.808,7.81,7.8,0.587,0.588,0.591,0.586 "2009-04-24 18:00:00",6798,7.874,7.873,7.875,7.871,0.468,0.469,0.472,0.465,7.81,7.809,7.81,7.8,0.583,0.585,0.589,0.58 "2009-04-24 19:00:00",6799,7.873,7.873,7.875,7.872,0.465,0.466,0.47,0.462,7.81,7.806,7.81,7.8,0.582,0.582,0.585,0.58 "2009-04-24 20:00:00",6800,7.873,7.873,7.875,7.871,0.464,0.463,0.467,0.459,7.81,7.809,7.81,7.8,0.578,0.58,0.582,0.576 "2009-04-24 21:00:00",6801,7.873,7.873,7.875,7.872,0.458,0.461,0.464,0.457,7.8,7.802,7.81,7.8,0.577,0.577,0.58,0.575 "2009-04-24 22:00:00",6802,7.874,7.874,7.876,7.873,0.458,0.457,0.46,0.454,7.8,7.8,7.81,7.8,0.576,0.575,0.578,0.572 "2009-04-24 23:00:00",6803,7.873,7.874,7.876,7.872,0.454,0.456,0.46,0.454,7.8,7.8,7.81,7.8,0.573,0.574,0.577,0.571 "2009-04-25 00:00:00",6804,7.873,7.873,7.875,7.872,0.454,0.455,0.457,0.452,7.81,7.8,7.81,7.8,0.571,0.572,0.575,0.569 "2009-04-25 01:00:00",6805,7.876,7.872,7.876,7.871,0.45,0.453,0.456,0.45,7.8,7.8,7.81,7.8,0.568,0.571,0.574,0.567 "2009-04-25 02:00:00",6806,7.873,7.872,7.875,7.871,0.453,0.452,0.455,0.448,7.8,7.801,7.81,7.8,0.567,0.569,0.572,0.567 "2009-04-25 03:00:00",6807,7.872,7.872,7.875,7.87,0.451,0.45,0.454,0.446,7.8,7.802,7.81,7.8,0.569,0.569,0.572,0.566 "2009-04-25 04:00:00",6808,7.872,7.872,7.874,7.87,0.448,0.449,0.451,0.445,7.8,7.8,7.81,7.8,0.566,0.568,0.57,0.565 "2009-04-25 05:00:00",6809,7.871,7.872,7.873,7.869,0.449,0.447,0.451,0.444,7.81,7.8,7.81,7.8,0.567,0.567,0.57,0.564 "2009-04-25 06:00:00",6810,7.87,7.871,7.873,7.869,0.446,0.447,0.45,0.444,7.8,7.801,7.81,7.8,0.568,0.567,0.57,0.564 "2009-04-25 07:00:00",6811,7.87,7.871,7.872,7.869,0.445,0.445,0.449,0.442,7.8,7.801,7.81,7.8,0.567,0.567,0.569,0.564 "2009-04-25 08:00:00",6812,7.87,7.87,7.871,7.869,0.446,0.445,0.449,0.443,7.8,7.801,7.81,7.8,0.564,0.566,0.569,0.564 "2009-04-25 09:00:00",6813,7.871,7.87,7.871,7.869,0.453,0.448,0.453,0.444,7.8,7.801,7.81,7.8,0.569,0.567,0.572,0.564 "2009-04-25 10:00:00",6814,7.871,7.87,7.871,7.868,0.455,0.454,0.458,0.451,7.8,7.802,7.81,7.8,0.575,0.574,0.578,0.57 "2009-04-25 11:00:00",6815,7.869,7.87,7.871,7.869,0.456,0.456,0.458,0.454,7.8,7.801,7.81,7.8,0.576,0.576,0.578,0.574 "2009-04-25 12:00:00",6816,7.87,7.87,7.872,7.868,0.458,0.456,0.46,0.452,7.81,7.8,7.81,7.8,0.577,0.576,0.579,0.573 "2009-04-25 13:00:00",6817,7.869,7.87,7.871,7.868,0.459,0.456,0.46,0.452,7.81,7.803,7.81,7.8,0.577,0.577,0.579,0.574 "2009-04-25 14:00:00",6818,7.87,7.869,7.871,7.868,0.459,0.457,0.459,0.453,7.8,7.805,7.81,7.8,0.574,0.576,0.579,0.574 "2009-04-25 15:00:00",6819,7.871,7.871,7.873,7.868,0.458,0.456,0.459,0.453,7.8,7.804,7.81,7.8,0.576,0.576,0.579,0.573 "2009-04-25 16:00:00",6820,7.872,7.871,7.874,7.869,0.456,0.456,0.459,0.453,7.81,7.808,7.81,7.8,0.576,0.576,0.578,0.573 "2009-04-25 17:00:00",6821,7.873,7.873,7.875,7.871,0.455,0.456,0.459,0.453,7.81,7.81,7.81,7.81,0.574,0.575,0.577,0.572 "2009-04-25 18:00:00",6822,7.871,7.872,7.874,7.87,0.452,0.454,0.458,0.45,7.81,7.81,7.81,7.81,0.573,0.574,0.576,0.571 "2009-04-25 19:00:00",6823,7.874,7.873,7.875,7.871,0.45,0.452,0.455,0.449,7.81,7.81,7.81,7.81,0.571,0.572,0.574,0.57 "2009-04-25 20:00:00",6824,7.875,7.874,7.876,7.871,0.451,0.451,0.453,0.446,7.81,7.81,7.81,7.81,0.57,0.57,0.573,0.567 "2009-04-25 21:00:00",6825,7.874,7.874,7.877,7.872,0.446,0.449,0.452,0.444,7.81,7.81,7.81,7.8,0.569,0.568,0.571,0.565 "2009-04-25 22:00:00",6826,7.874,7.874,7.876,7.872,0.448,0.447,0.451,0.443,7.8,7.809,7.81,7.8,0.566,0.567,0.571,0.565 "2009-04-25 23:00:00",6827,7.872,7.873,7.875,7.871,0.449,0.446,0.449,0.443,7.81,7.807,7.81,7.8,0.565,0.566,0.569,0.563 "2009-04-26 00:00:00",6828,7.874,7.873,7.875,7.872,0.444,0.445,0.448,0.442,7.8,7.809,7.81,7.8,0.567,0.565,0.567,0.562 "2009-04-26 01:00:00",6829,7.875,7.873,7.875,7.872,0.443,0.444,0.448,0.441,7.81,7.808,7.81,7.8,0.565,0.564,0.567,0.562 "2009-04-26 02:00:00",6830,7.873,7.874,7.875,7.872,0.443,0.443,0.446,0.438,7.81,7.805,7.81,7.8,0.561,0.563,0.566,0.561 "2009-04-26 03:00:00",6831,7.874,7.873,7.875,7.871,0.44,0.441,0.444,0.439,7.8,7.808,7.81,7.8,0.56,0.561,0.564,0.559 "2009-04-26 04:00:00",6832,7.874,7.874,7.876,7.871,0.44,0.44,0.442,0.437,7.81,7.807,7.81,7.8,0.558,0.559,0.562,0.555 "2009-04-26 05:00:00",6833,7.876,7.874,7.877,7.872,0.436,0.438,0.442,0.434,7.81,7.808,7.81,7.8,0.558,0.558,0.561,0.556 "2009-04-26 06:00:00",6834,7.876,7.875,7.878,7.874,0.441,0.438,0.441,0.434,7.8,7.809,7.81,7.8,0.559,0.558,0.56,0.555 "2009-04-26 07:00:00",6835,7.874,7.875,7.877,7.873,0.44,0.438,0.441,0.435,7.8,7.808,7.81,7.8,0.561,0.559,0.562,0.557 "2009-04-26 08:00:00",6836,7.875,7.876,7.878,7.874,0.442,0.44,0.443,0.436,7.81,7.81,7.81,7.8,0.563,0.559,0.563,0.557 "2009-04-26 09:00:00",6837,7.877,7.877,7.879,7.875,0.447,0.444,0.448,0.438,7.81,7.81,7.81,7.81,0.567,0.564,0.567,0.56 "2009-04-26 10:00:00",6838,7.876,7.876,7.878,7.875,0.448,0.446,0.45,0.443,7.81,7.81,7.81,7.81,0.567,0.566,0.569,0.564 "2009-04-26 11:00:00",6839,7.876,7.877,7.88,7.873,0.445,0.446,0.448,0.442,7.81,7.81,7.81,7.81,0.567,0.566,0.568,0.563 "2009-04-26 12:00:00",6840,7.878,7.878,7.881,7.875,0.446,0.446,0.449,0.443,7.8,7.808,7.81,7.8,0.566,0.566,0.569,0.563 "2009-04-26 13:00:00",6841,7.876,7.877,7.88,7.874,0.446,0.447,0.45,0.444,7.81,7.808,7.81,7.8,0.568,0.568,0.57,0.565 "2009-04-26 14:00:00",6842,7.877,7.876,7.878,7.875,0.444,0.447,0.45,0.444,7.81,7.81,7.81,7.8,0.568,0.567,0.57,0.564 "2009-04-26 15:00:00",6843,7.876,7.877,7.878,7.874,0.447,0.448,0.452,0.444,7.81,7.806,7.81,7.8,0.567,0.567,0.569,0.564 "2009-04-26 16:00:00",6844,7.875,7.876,7.877,7.874,0.447,0.447,0.449,0.443,7.81,7.805,7.81,7.8,0.564,0.566,0.568,0.563 "2009-04-26 17:00:00",6845,7.876,7.876,7.878,7.874,0.446,0.446,0.449,0.442,7.8,7.807,7.81,7.8,0.566,0.565,0.569,0.561 "2009-04-26 18:00:00",6846,7.876,7.876,7.878,7.874,0.444,0.445,0.447,0.441,7.81,7.804,7.81,7.8,0.563,0.564,0.567,0.561 "2009-04-26 19:00:00",6847,7.876,7.876,7.877,7.874,0.442,0.442,0.445,0.439,7.81,7.809,7.81,7.8,0.562,0.562,0.566,0.559 "2009-04-26 20:00:00",6848,7.876,7.876,7.877,7.874,0.441,0.441,0.445,0.439,7.8,7.804,7.81,7.8,0.557,0.56,0.564,0.557 "2009-04-26 21:00:00",6849,7.876,7.876,7.878,7.874,0.441,0.439,0.442,0.434,7.81,7.808,7.81,7.8,0.558,0.558,0.56,0.555 "2009-04-26 22:00:00",6850,7.876,7.876,7.878,7.874,0.435,0.436,0.44,0.433,7.81,7.806,7.81,7.8,0.555,0.556,0.559,0.552 "2009-04-26 23:00:00",6851,7.874,7.875,7.877,7.873,0.434,0.435,0.437,0.432,7.81,7.809,7.81,7.8,0.555,0.554,0.556,0.551 "2009-04-27 00:00:00",6852,7.876,7.875,7.878,7.872,0.433,0.434,0.438,0.431,7.81,7.804,7.81,7.8,0.553,0.553,0.556,0.549 "2009-04-27 01:00:00",6853,7.873,7.874,7.877,7.871,0.432,0.431,0.435,0.429,7.81,7.803,7.81,7.8,0.552,0.552,0.556,0.55 "2009-04-27 02:00:00",6854,7.876,7.875,7.877,7.871,0.434,0.431,0.434,0.428,7.81,7.805,7.81,7.8,0.552,0.553,0.555,0.55 "2009-04-27 03:00:00",6855,7.875,7.876,7.877,7.874,0.431,0.431,0.433,0.428,7.8,7.807,7.81,7.8,0.549,0.552,0.555,0.549 "2009-04-27 04:00:00",6856,7.876,7.876,7.877,7.874,0.428,0.431,0.433,0.428,7.81,7.803,7.81,7.8,0.551,0.551,0.554,0.548 "2009-04-27 05:00:00",6857,7.878,7.877,7.879,7.874,0.43,0.43,0.434,0.427,7.81,7.808,7.81,7.8,0.552,0.551,0.554,0.549 "2009-04-27 06:00:00",6858,7.878,7.877,7.879,7.876,0.432,0.43,0.434,0.427,7.81,7.81,7.81,7.81,0.549,0.55,0.552,0.548 "2009-04-27 07:00:00",6859,7.879,7.878,7.879,7.876,0.431,0.43,0.433,0.427,7.81,7.81,7.81,7.81,0.551,0.55,0.553,0.548 "2009-04-27 08:00:00",6860,7.879,7.878,7.88,7.877,0.437,0.432,0.437,0.428,7.81,7.81,7.81,7.81,0.556,0.553,0.557,0.549 "2009-04-27 09:00:00",6861,7.878,7.879,7.88,7.878,0.437,0.436,0.44,0.433,7.81,7.81,7.81,7.81,0.559,0.557,0.56,0.553 "2009-04-27 10:00:00",6862,7.879,7.879,7.88,7.877,0.439,0.437,0.44,0.433,7.81,7.81,7.81,7.81,0.558,0.558,0.56,0.555 "2009-04-27 11:00:00",6863,7.879,7.879,7.88,7.878,0.438,0.438,0.44,0.434,7.81,7.81,7.81,7.81,0.558,0.558,0.561,0.555 "2009-04-27 12:00:00",6864,7.879,7.879,7.88,7.878,0.439,0.437,0.441,0.434,7.81,7.81,7.81,7.81,0.558,0.558,0.561,0.556 "2009-04-27 13:00:00",6865,7.88,7.879,7.88,7.878,0.438,0.438,0.441,0.434,7.82,7.811,7.82,7.81,0.56,0.559,0.561,0.556 "2009-04-27 14:00:00",6866,7.88,7.879,7.881,7.878,0.437,0.438,0.442,0.435,7.81,7.811,7.82,7.81,0.559,0.559,0.561,0.556 "2009-04-27 15:00:00",6867,7.879,7.879,7.881,7.878,0.44,0.438,0.441,0.435,7.81,7.81,7.81,7.81,0.561,0.559,0.562,0.556 "2009-04-27 16:00:00",6868,7.878,7.879,7.881,7.878,0.438,0.438,0.441,0.435,7.81,7.81,7.81,7.81,0.559,0.559,0.562,0.556 "2009-04-27 17:00:00",6869,7.883,7.88,7.884,7.878,0.44,0.438,0.44,0.435,7.81,7.807,7.81,7.8,0.557,0.558,0.561,0.556 "2009-04-27 18:00:00",6870,7.881,7.881,7.886,7.879,0.436,0.437,0.44,0.434,7.81,7.81,7.82,7.81,0.557,0.557,0.561,0.555 "2009-04-27 19:00:00",6871,7.881,7.883,7.886,7.88,0.438,0.436,0.439,0.433,7.81,7.81,7.81,7.81,-7999,-7999,0.56,-7999 "2009-04-27 20:00:00",6872,7.882,7.882,7.885,7.88,0.433,0.435,0.437,0.432,7.81,7.81,7.82,7.8,0.554,0.555,0.559,0.552 "2009-04-27 21:00:00",6873,7.882,7.882,7.884,7.88,0.434,0.433,0.437,0.43,7.81,7.811,7.82,7.81,0.553,0.553,0.557,0.551 "2009-04-27 22:00:00",6874,7.884,7.884,7.888,7.882,0.427,0.431,0.435,0.427,7.81,7.81,7.81,7.81,0.551,0.551,0.554,0.546 "2009-04-27 23:00:00",6875,7.883,7.884,7.886,7.881,0.432,0.43,0.433,0.427,7.81,7.809,7.82,7.8,0.548,0.55,0.553,0.548 "2009-04-28 00:00:00",6876,7.883,7.883,7.885,7.882,0.427,0.429,0.433,0.426,7.81,7.81,7.81,7.81,0.55,0.549,0.551,0.546 "2009-04-28 01:00:00",6877,7.883,7.883,7.885,7.881,0.428,0.428,0.431,0.425,7.81,7.808,7.81,7.8,0.549,0.549,0.552,0.546 "2009-04-28 02:00:00",6878,7.883,7.883,7.886,7.882,0.429,0.427,0.431,0.425,7.81,7.809,7.81,7.8,0.547,0.548,0.553,0.546 "2009-04-28 03:00:00",6879,7.882,7.882,7.884,7.881,0.427,0.427,0.431,0.425,7.81,7.81,7.81,7.81,0.549,0.548,0.55,0.545 "2009-04-28 04:00:00",6880,7.879,7.882,7.883,7.879,0.426,0.427,0.43,0.424,7.81,7.81,7.81,7.8,0.548,0.547,0.549,0.544 "2009-04-28 05:00:00",6881,7.88,7.88,7.881,7.878,0.428,0.426,0.429,0.422,7.81,7.81,7.81,7.81,0.547,0.545,0.548,0.543 "2009-04-28 06:00:00",6882,7.879,7.879,7.88,7.878,0.423,0.425,0.429,0.422,7.81,7.809,7.81,7.8,0.547,0.546,0.549,0.544 "2009-04-28 07:00:00",6883,7.878,7.88,7.881,7.878,0.425,0.426,0.428,0.422,7.81,7.808,7.81,7.8,0.545,0.546,0.549,0.543 "2009-04-28 08:00:00",6884,7.88,7.88,7.881,7.878,0.43,0.429,0.434,0.423,7.8,7.809,7.81,7.8,0.552,0.549,0.553,0.545 "2009-04-28 09:00:00",6885,7.878,7.88,7.882,7.878,0.434,0.432,0.436,0.43,7.81,7.81,7.81,7.8,0.555,0.553,0.556,0.55 "2009-04-28 10:00:00",6886,7.878,7.879,7.881,7.878,0.434,0.433,0.437,0.43,7.81,7.81,7.81,7.8,0.554,0.554,0.556,0.552 "2009-04-28 11:00:00",6887,7.879,7.878,7.88,7.876,0.433,0.434,0.437,0.43,7.8,7.808,7.81,7.8,0.556,0.555,0.558,0.553 "2009-04-28 12:00:00",6888,7.878,7.878,7.88,7.876,0.433,0.434,0.437,0.432,7.81,7.809,7.81,7.8,0.556,0.555,0.559,0.552 "2009-04-28 13:00:00",6889,7.878,7.878,7.879,7.876,0.434,0.434,0.438,0.431,7.81,7.81,7.81,7.8,0.555,0.555,0.558,0.553 "2009-04-28 14:00:00",6890,7.877,7.878,7.879,7.876,0.434,0.435,0.438,0.432,7.81,7.809,7.81,7.8,0.556,0.556,0.559,0.553 "2009-04-28 15:00:00",6891,7.877,7.878,7.879,7.877,0.436,0.435,0.437,0.431,7.81,7.81,7.81,7.81,0.556,0.556,0.559,0.553 "2009-04-28 16:00:00",6892,7.876,7.877,7.878,7.876,0.436,0.435,0.438,0.432,7.81,7.81,7.81,7.81,0.556,0.557,0.56,0.554 "2009-04-28 17:00:00",6893,7.877,7.877,7.879,7.876,0.438,0.436,0.439,0.432,7.81,7.81,7.81,7.81,0.56,0.558,0.56,0.556 "2009-04-28 18:00:00",6894,7.876,7.877,7.879,7.876,0.437,0.436,0.44,0.433,7.81,7.81,7.81,7.81,0.557,0.558,0.561,0.554 "2009-04-28 19:00:00",6895,7.877,7.877,7.878,7.875,0.433,0.436,0.439,0.432,7.81,7.81,7.81,7.81,0.556,0.557,0.561,0.554 "2009-04-28 20:00:00",6896,7.878,7.877,7.878,7.876,0.434,0.434,0.437,0.431,7.81,7.81,7.81,7.81,0.556,0.556,0.558,0.552 "2009-04-28 21:00:00",6897,7.878,7.877,7.878,7.876,0.432,0.433,0.436,0.428,7.81,7.81,7.81,7.81,0.554,0.554,0.558,0.552 "2009-04-28 22:00:00",6898,7.877,7.877,7.878,7.876,0.431,0.432,0.435,0.428,7.81,7.81,7.81,7.8,0.551,0.553,0.555,0.55 "2009-04-28 23:00:00",6899,7.877,7.877,7.878,7.875,0.428,0.43,0.433,0.427,7.81,7.81,7.81,7.81,0.549,0.552,0.553,0.549 "2009-04-29 00:00:00",6900,7.878,7.877,7.879,7.876,0.43,0.429,0.433,0.426,7.81,7.81,7.81,7.81,0.551,0.55,0.555,0.547 "2009-04-29 01:00:00",6901,7.876,7.877,7.878,7.876,0.426,0.429,0.432,0.425,7.81,7.81,7.81,7.81,0.55,0.55,0.552,0.548 "2009-04-29 02:00:00",6902,7.877,7.877,7.878,7.875,0.426,0.428,0.431,0.424,7.81,7.81,7.81,7.81,0.551,0.549,0.552,0.547 "2009-04-29 03:00:00",6903,7.877,7.877,7.878,7.876,0.426,0.428,0.431,0.423,7.81,7.81,7.81,7.81,0.549,0.549,0.551,0.546 "2009-04-29 04:00:00",6904,7.877,7.877,7.879,7.876,0.428,0.427,0.43,0.423,7.81,7.81,7.81,7.81,0.548,0.548,0.551,0.545 "2009-04-29 05:00:00",6905,7.877,7.877,7.879,7.875,0.426,0.427,0.429,0.422,7.81,7.81,7.81,7.81,0.549,0.548,0.551,0.545 "2009-04-29 06:00:00",6906,7.876,7.877,7.879,7.874,0.426,0.427,0.429,0.424,7.81,7.809,7.81,7.8,0.549,0.548,0.551,0.544 "2009-04-29 07:00:00",6907,7.878,7.877,7.879,7.876,0.427,0.427,0.43,0.424,7.8,7.809,7.81,7.8,0.549,0.548,0.552,0.545 "2009-04-29 08:00:00",6908,7.877,7.877,7.879,7.876,0.434,0.431,0.436,0.426,7.81,7.806,7.81,7.8,0.555,0.552,0.556,0.547 "2009-04-29 09:00:00",6909,7.878,7.878,7.879,7.876,0.435,0.434,0.437,0.431,7.81,7.81,7.81,7.8,0.557,0.555,0.559,0.553 "2009-04-29 10:00:00",6910,7.877,7.878,7.879,7.876,0.437,0.435,0.437,0.433,7.81,7.808,7.81,7.8,0.559,0.556,0.559,0.554 "2009-04-29 11:00:00",6911,7.877,7.878,7.88,7.877,0.434,0.435,0.438,0.432,7.81,7.807,7.81,7.8,0.556,0.556,0.559,0.553 "2009-04-29 12:00:00",6912,7.878,7.878,7.88,7.876,0.435,0.434,0.437,0.43,7.81,7.809,7.81,7.8,0.553,0.555,0.558,0.553 "2009-04-29 13:00:00",6913,7.878,7.878,7.88,7.875,0.435,0.434,0.437,0.431,7.8,7.808,7.81,7.8,0.557,0.555,0.558,0.553 "2009-04-29 14:00:00",6914,7.878,7.878,7.882,7.875,0.432,0.432,0.436,0.429,7.8,7.807,7.81,7.8,0.553,0.554,0.558,0.55 "2009-04-29 15:00:00",6915,7.878,7.878,7.881,7.875,0.429,0.43,0.432,0.427,7.81,7.807,7.81,7.79,0.55,0.552,0.554,0.55 "2009-04-29 16:00:00",6916,7.88,7.879,7.881,7.876,0.432,0.43,0.432,0.427,7.8,7.809,7.82,7.8,0.552,0.551,0.556,0.549 "2009-04-29 17:00:00",6917,7.88,7.879,7.883,7.877,0.433,0.431,0.434,0.427,7.81,7.808,7.81,7.8,0.551,0.552,0.556,0.549 "2009-04-29 18:00:00",6918,7.879,7.879,7.881,7.877,0.431,0.431,0.435,0.428,7.81,7.81,7.81,7.81,0.552,0.552,0.555,0.55 "2009-04-29 19:00:00",6919,7.879,7.879,7.881,7.878,0.432,0.431,0.434,0.428,7.81,7.81,7.81,7.81,0.552,0.553,0.556,0.551 "2009-04-29 20:00:00",6920,7.88,7.88,7.881,7.878,0.43,0.431,0.433,0.428,7.81,7.81,7.81,7.81,0.554,0.553,0.555,0.55 "2009-04-29 21:00:00",6921,7.88,7.879,7.881,7.877,0.431,0.43,0.434,0.428,7.81,7.81,7.81,7.81,0.551,0.552,0.554,0.549 "2009-04-29 22:00:00",6922,7.879,7.879,7.881,7.877,0.426,0.429,0.432,0.426,7.81,7.81,7.81,7.8,0.552,0.551,0.553,0.548 "2009-04-29 23:00:00",6923,7.878,7.879,7.88,7.877,0.429,0.428,0.431,0.425,7.81,7.809,7.81,7.8,0.55,0.549,0.553,0.546 "2009-04-30 00:00:00",6924,7.879,7.878,7.88,7.876,0.424,0.428,0.43,0.424,7.8,7.809,7.81,7.8,0.549,0.548,0.551,0.546 "2009-04-30 01:00:00",6925,7.879,7.879,7.881,7.877,0.427,0.426,0.429,0.422,7.8,7.806,7.81,7.8,0.548,0.548,0.55,0.546 "2009-04-30 02:00:00",6926,7.879,7.879,7.881,7.876,0.426,0.426,0.428,0.423,7.8,7.808,7.81,7.8,0.547,0.547,0.549,0.544 "2009-04-30 03:00:00",6927,7.88,7.878,7.88,7.876,0.424,0.425,0.428,0.422,7.81,7.809,7.81,7.8,0.545,0.547,0.55,0.545 "2009-04-30 04:00:00",6928,7.879,7.879,7.882,7.877,0.423,0.425,0.429,0.422,7.81,7.81,7.81,7.81,0.545,0.546,0.55,0.544 "2009-04-30 05:00:00",6929,7.879,7.879,7.881,7.877,0.424,0.425,0.427,0.422,7.81,7.81,7.81,7.81,0.546,0.546,0.549,0.543 "2009-04-30 06:00:00",6930,7.879,7.88,7.882,7.878,0.423,0.425,0.428,0.422,7.81,7.81,7.81,7.81,0.546,0.546,0.549,0.544 "2009-04-30 07:00:00",6931,7.881,7.88,7.883,7.878,0.427,0.425,0.428,0.423,7.81,7.81,7.82,7.81,0.546,0.547,0.55,0.544 "2009-04-30 08:00:00",6932,7.876,7.879,7.881,7.875,0.43,0.43,0.434,0.425,7.81,7.81,7.81,7.8,0.553,0.551,0.555,0.546 "2009-04-30 09:00:00",6933,7.879,7.879,7.882,7.876,0.432,0.432,0.436,0.429,7.81,7.81,7.81,7.8,0.553,0.554,0.556,0.551 "2009-04-30 10:00:00",6934,7.88,7.879,7.881,7.877,0.436,0.432,0.436,0.43,7.81,7.81,7.81,7.8,0.556,0.554,0.557,0.552 "2009-04-30 11:00:00",6935,7.878,7.879,7.883,7.876,0.434,0.433,0.437,0.429,7.81,7.81,7.81,7.8,0.553,0.553,0.556,0.551 "2009-04-30 12:00:00",6936,7.879,7.879,7.881,7.876,0.432,0.431,0.434,0.429,7.81,7.808,7.81,7.8,0.553,0.553,0.556,0.55 "2009-04-30 13:00:00",6937,7.879,7.878,7.88,7.877,0.433,0.432,0.434,0.429,7.81,7.81,7.81,7.8,0.553,0.553,0.556,0.551 "2009-04-30 14:00:00",6938,7.879,7.878,7.88,7.877,0.43,0.432,0.434,0.429,7.8,7.805,7.81,7.8,0.552,0.553,0.556,0.55 "2009-04-30 15:00:00",6939,7.878,7.878,7.881,7.876,0.429,0.431,0.435,0.428,7.81,7.806,7.81,7.8,0.556,0.554,0.556,0.551 "2009-04-30 16:00:00",6940,7.877,7.878,7.88,7.876,0.434,0.433,0.435,0.429,7.81,7.808,7.81,7.8,0.556,0.556,0.559,0.553 "2009-04-30 17:00:00",6941,7.875,7.878,7.882,7.875,0.436,0.434,0.438,0.431,7.8,7.807,7.81,7.8,0.561,0.56,0.563,0.556 "2009-04-30 18:00:00",6942,7.877,7.878,7.879,7.876,0.439,0.437,0.442,0.434,7.81,7.808,7.81,7.8,0.565,0.564,0.567,0.56 "2009-04-30 19:00:00",6943,7.878,7.878,7.88,7.877,0.441,0.439,0.442,0.436,7.81,7.81,7.81,7.81,0.564,0.565,0.568,0.562 "2009-04-30 20:00:00",6944,7.878,7.878,7.879,7.876,0.44,0.439,0.442,0.436,7.81,7.808,7.81,7.8,0.56,0.563,0.565,0.559 "2009-04-30 21:00:00",6945,7.878,7.877,7.879,7.876,0.438,0.438,0.441,0.434,7.81,7.807,7.81,7.8,0.559,0.561,0.563,0.558 "2009-04-30 22:00:00",6946,7.876,7.877,7.878,7.875,0.438,0.437,0.44,0.434,7.81,7.803,7.81,7.8,0.557,0.559,0.561,0.555 "2009-04-30 23:00:00",6947,7.876,7.877,7.878,7.876,0.435,0.433,0.437,0.43,7.8,7.805,7.81,7.8,0.554,0.554,0.559,0.551 "2009-05-01 00:00:00",6948,7.877,7.876,7.878,7.875,0.435,0.433,0.435,0.43,7.81,7.805,7.81,7.8,0.554,0.554,0.556,0.55 "2009-05-01 01:00:00",6949,7.877,7.876,7.878,7.875,0.433,0.432,0.436,0.429,7.8,7.806,7.81,7.8,0.554,0.554,0.556,0.551 "2009-05-01 02:00:00",6950,7.875,7.876,7.878,7.875,0.431,0.432,0.435,0.429,7.8,7.802,7.81,7.8,0.553,0.554,0.557,0.551 "2009-05-01 03:00:00",6951,7.876,7.876,7.877,7.875,0.433,0.432,0.435,0.428,7.8,7.8,7.81,7.8,0.554,0.554,0.556,0.55 "2009-05-01 04:00:00",6952,7.875,7.876,7.877,7.874,0.43,0.431,0.434,0.429,7.81,7.804,7.81,7.8,0.553,0.553,0.558,0.549 "2009-05-01 05:00:00",6953,7.875,7.875,7.876,7.874,0.431,0.431,0.434,0.429,7.81,7.806,7.81,7.8,0.554,0.553,0.555,0.55 "2009-05-01 06:00:00",6954,7.876,7.875,7.877,7.874,0.431,0.431,0.435,0.428,7.81,7.803,7.81,7.8,0.555,0.553,0.556,0.55 "2009-05-01 07:00:00",6955,7.874,7.875,7.876,7.874,0.432,0.432,0.435,0.429,7.8,7.803,7.81,7.8,0.555,0.554,0.556,0.551 "2009-05-01 08:00:00",6956,7.875,7.875,7.876,7.874,0.441,0.437,0.441,0.43,7.81,7.804,7.81,7.8,0.563,0.559,0.563,0.554 "2009-05-01 09:00:00",6957,7.875,7.875,7.876,7.873,0.443,0.44,0.443,0.437,7.81,7.806,7.81,7.8,0.562,0.561,0.563,0.559 "2009-05-01 10:00:00",6958,7.876,7.875,7.876,7.874,0.441,0.44,0.443,0.437,7.8,7.803,7.81,7.8,0.559,0.561,0.564,0.558 "2009-05-01 11:00:00",6959,7.874,7.875,7.876,7.874,0.438,0.44,0.443,0.435,7.81,7.804,7.81,7.8,0.562,0.562,0.564,0.559 "2009-05-01 12:00:00",6960,7.875,7.875,7.876,7.874,0.44,0.44,0.443,0.436,7.8,7.804,7.81,7.8,0.56,0.561,0.564,0.559 "2009-05-01 13:00:00",6961,7.875,7.875,7.876,7.874,0.439,0.439,0.442,0.435,7.8,7.801,7.81,7.8,0.562,0.561,0.563,0.558 "2009-05-01 14:00:00",6962,7.875,7.875,7.876,7.874,0.44,0.439,0.441,0.436,7.8,7.807,7.81,7.8,0.561,0.561,0.563,0.559 "2009-05-01 15:00:00",6963,7.874,7.875,7.876,7.874,0.441,0.44,0.444,0.437,7.8,7.804,7.81,7.8,0.564,0.562,0.566,0.56 "2009-05-01 16:00:00",6964,7.875,7.874,7.876,7.873,0.443,0.442,0.445,0.438,7.8,7.803,7.81,7.8,0.567,0.566,0.568,0.562 "2009-05-01 17:00:00",6965,7.875,7.875,7.876,7.872,0.444,0.443,0.448,0.439,7.81,7.805,7.81,7.8,0.572,0.569,0.574,0.566 "2009-05-01 18:00:00",6966,7.875,7.874,7.876,7.873,0.449,0.447,0.449,0.444,7.81,7.805,7.81,7.8,0.575,0.573,0.576,0.57 "2009-05-01 19:00:00",6967,7.873,7.875,7.876,7.873,0.447,0.447,0.45,0.443,7.8,7.805,7.81,7.8,0.571,0.573,0.575,0.57 "2009-05-01 20:00:00",6968,7.875,7.874,7.876,7.872,0.447,0.446,0.448,0.444,7.8,7.805,7.81,7.8,0.571,0.571,0.573,0.568 "2009-05-01 21:00:00",6969,7.874,7.875,7.876,7.873,0.445,0.445,0.447,0.442,7.8,7.802,7.81,7.8,0.567,0.568,0.572,0.565 "2009-05-01 22:00:00",6970,7.874,7.874,7.875,7.873,0.443,0.443,0.447,0.439,7.81,7.803,7.81,7.8,0.563,0.564,0.569,0.561 "2009-05-01 23:00:00",6971,7.873,7.874,7.875,7.872,0.439,0.44,0.442,0.435,7.8,7.801,7.81,7.8,0.56,0.561,0.566,0.557 "2009-05-02 00:00:00",6972,7.873,7.874,7.875,7.873,0.436,0.438,0.442,0.435,7.8,7.802,7.81,7.8,0.559,0.559,0.561,0.557 "2009-05-02 01:00:00",6973,7.873,7.874,7.875,7.872,0.434,0.437,0.44,0.433,7.8,7.801,7.81,7.8,0.559,0.559,0.562,0.555 "2009-05-02 02:00:00",6974,7.874,7.874,7.875,7.872,0.436,0.436,0.439,0.434,7.8,7.8,7.8,7.8,0.559,0.558,0.561,0.556 "2009-05-02 03:00:00",6975,7.874,7.874,7.875,7.872,0.436,0.436,0.441,0.432,7.8,7.801,7.81,7.8,0.56,0.558,0.561,0.556 "2009-05-02 04:00:00",6976,7.875,7.874,7.876,7.872,0.438,0.436,0.439,0.432,7.8,7.802,7.81,7.8,0.558,0.558,0.561,0.554 "2009-05-02 05:00:00",6977,7.873,7.874,7.875,7.873,0.435,0.435,0.439,0.433,7.8,7.802,7.81,7.8,0.558,0.558,0.561,0.555 "2009-05-02 06:00:00",6978,7.874,7.874,7.875,7.872,0.435,0.436,0.439,0.432,7.8,7.804,7.81,7.8,0.557,0.558,0.561,0.555 "2009-05-02 07:00:00",6979,7.875,7.874,7.876,7.873,0.437,0.436,0.439,0.432,7.8,7.804,7.81,7.8,0.559,0.558,0.561,0.555 "2009-05-02 08:00:00",6980,7.873,7.873,7.875,7.872,0.438,0.437,0.441,0.434,7.8,7.801,7.81,7.8,0.563,0.56,0.563,0.558 "2009-05-02 09:00:00",6981,7.872,7.873,7.874,7.871,0.443,0.442,0.444,0.439,7.81,7.802,7.81,7.8,0.563,0.564,0.567,0.561 "2009-05-02 10:00:00",6982,7.872,7.873,7.876,7.872,0.443,0.444,0.447,0.44,7.8,7.8,7.81,7.8,0.566,0.565,0.567,0.562 "2009-05-02 11:00:00",6983,7.872,7.873,7.874,7.872,0.444,0.445,0.447,0.442,7.8,7.8,7.8,7.8,0.566,0.566,0.569,0.564 "2009-05-02 12:00:00",6984,7.872,7.873,7.874,7.871,0.446,0.445,0.447,0.442,7.8,7.8,7.81,7.8,0.567,0.567,0.569,0.565 "2009-05-02 13:00:00",6985,7.871,7.873,7.874,7.871,0.446,0.446,0.45,0.443,7.8,7.8,7.81,7.8,0.568,0.567,0.57,0.564 "2009-05-02 14:00:00",6986,7.871,7.873,7.875,7.871,0.448,0.447,0.449,0.443,7.8,7.801,7.81,7.8,0.568,0.568,0.57,0.566 "2009-05-02 15:00:00",6987,7.874,7.873,7.874,7.871,0.447,0.446,0.449,0.443,7.8,7.801,7.81,7.8,0.566,0.568,0.571,0.565 "2009-05-02 16:00:00",6988,7.871,7.872,7.874,7.871,0.443,0.446,0.449,0.441,7.8,7.8,7.81,7.8,0.566,0.567,0.569,0.565 "2009-05-02 17:00:00",6989,7.871,7.872,7.874,7.87,0.444,0.444,0.447,0.441,7.8,7.8,7.81,7.8,0.568,0.567,0.569,0.565 "2009-05-02 18:00:00",6990,7.872,7.872,7.874,7.871,0.441,0.444,0.447,0.44,7.8,7.8,7.81,7.8,0.566,0.566,0.569,0.564 "2009-05-02 19:00:00",6991,7.872,7.872,7.874,7.87,0.443,0.442,0.446,0.438,7.8,7.8,7.81,7.8,0.564,0.565,0.568,0.562 "2009-05-02 20:00:00",6992,7.871,7.872,7.874,7.869,0.439,0.441,0.445,0.438,7.8,7.8,7.8,7.8,0.563,0.564,0.566,0.561 "2009-05-02 21:00:00",6993,7.871,7.872,7.874,7.871,0.438,0.44,0.443,0.436,7.8,7.8,7.8,7.8,0.563,0.562,0.565,0.559 "2009-05-02 22:00:00",6994,7.872,7.872,7.874,7.871,0.437,0.439,0.442,0.436,7.8,7.8,7.8,7.8,0.56,0.561,0.564,0.558 "2009-05-02 23:00:00",6995,7.873,7.872,7.874,7.87,0.435,0.438,0.441,0.434,7.8,7.8,7.81,7.8,0.558,0.561,0.563,0.558 "2009-05-03 00:00:00",6996,7.872,7.872,7.873,7.871,0.44,0.438,0.441,0.435,7.8,7.8,7.81,7.8,0.562,0.56,0.562,0.557 "2009-05-03 01:00:00",6997,7.873,7.872,7.874,7.87,0.439,0.438,0.442,0.435,7.8,7.8,7.8,7.8,0.561,0.561,0.563,0.558 "2009-05-03 02:00:00",6998,7.872,7.872,7.873,7.87,0.438,0.439,0.442,0.435,7.8,7.8,7.81,7.8,0.56,0.561,0.563,0.557 "2009-05-03 03:00:00",6999,7.872,7.871,7.872,7.87,0.44,0.438,0.441,0.436,7.8,7.8,7.81,7.8,0.561,0.56,0.562,0.558 "2009-05-03 04:00:00",7000,7.872,7.871,7.873,7.87,0.438,0.438,0.442,0.435,7.8,7.8,7.8,7.8,0.561,0.56,0.563,0.558 "2009-05-03 05:00:00",7001,7.871,7.872,7.873,7.87,0.437,0.437,0.44,0.434,7.8,7.801,7.81,7.8,0.559,0.56,0.562,0.557 "2009-05-03 06:00:00",7002,7.873,7.871,7.873,7.87,0.438,0.437,0.44,0.434,7.8,7.8,7.81,7.8,0.56,0.56,0.563,0.558 "2009-05-03 07:00:00",7003,7.871,7.871,7.873,7.87,0.442,0.438,0.442,0.435,7.8,7.801,7.81,7.8,0.563,0.56,0.563,0.558 "2009-05-03 08:00:00",7004,7.873,7.871,7.873,7.87,0.445,0.444,0.449,0.439,7.8,7.8,7.8,7.8,0.568,0.566,0.571,0.561 "2009-05-03 09:00:00",7005,7.871,7.871,7.873,7.87,0.448,0.447,0.45,0.442,7.8,7.8,7.8,7.8,0.571,0.569,0.571,0.565 "2009-05-03 10:00:00",7006,7.872,7.872,7.873,7.87,0.45,0.447,0.45,0.444,7.8,7.8,7.8,7.8,0.569,0.569,0.572,0.566 "2009-05-03 11:00:00",7007,7.872,7.872,7.873,7.871,0.449,0.447,0.45,0.444,7.8,7.8,7.81,7.8,0.571,0.569,0.571,0.566 "2009-05-03 12:00:00",7008,7.872,7.872,7.873,7.871,0.449,0.447,0.45,0.444,7.8,7.8,7.81,7.8,0.571,0.569,0.572,0.567 "2009-05-03 13:00:00",7009,7.872,7.872,7.873,7.871,0.449,0.448,0.451,0.445,7.8,7.802,7.81,7.8,0.57,0.57,0.573,0.567 "2009-05-03 14:00:00",7010,7.872,7.872,7.873,7.871,0.446,0.446,0.45,0.443,7.8,7.801,7.81,7.8,0.568,0.569,0.572,0.566 "2009-05-03 15:00:00",7011,7.872,7.872,7.874,7.871,0.446,0.446,0.449,0.444,7.81,7.802,7.81,7.8,0.569,0.57,0.572,0.567 "2009-05-03 16:00:00",7012,7.873,7.872,7.874,7.871,0.446,0.447,0.452,0.444,7.8,7.803,7.81,7.8,0.573,0.572,0.574,0.568 "2009-05-03 17:00:00",7013,7.872,7.872,7.873,7.871,0.448,0.449,0.452,0.446,7.81,7.801,7.81,7.8,0.577,0.575,0.577,0.571 "2009-05-03 18:00:00",7014,7.873,7.872,7.873,7.871,0.452,0.451,0.454,0.448,7.8,7.802,7.81,7.8,0.581,0.579,0.583,0.575 "2009-05-03 19:00:00",7015,7.872,7.872,7.873,7.871,0.453,0.453,0.456,0.448,7.8,7.804,7.81,7.8,0.579,0.581,0.583,0.578 "2009-05-03 20:00:00",7016,7.871,7.872,7.873,7.871,0.451,0.452,0.455,0.449,7.81,7.802,7.81,7.8,0.582,0.58,0.582,0.578 "2009-05-03 21:00:00",7017,7.872,7.872,7.873,7.87,0.453,0.453,0.456,0.451,7.8,7.802,7.81,7.8,0.582,0.58,0.582,0.577 "2009-05-03 22:00:00",7018,7.872,7.872,7.873,7.87,0.451,0.453,0.456,0.449,7.81,7.802,7.81,7.8,0.576,0.578,0.581,0.574 "2009-05-03 23:00:00",7019,7.872,7.872,7.873,7.871,0.451,0.451,0.453,0.448,7.8,7.802,7.81,7.8,0.575,0.575,0.58,0.572 "2009-05-04 00:00:00",7020,7.872,7.872,7.873,7.871,0.45,0.451,0.453,0.448,7.8,7.801,7.81,7.8,0.574,0.575,0.578,0.572 "2009-05-04 01:00:00",7021,7.872,7.872,7.873,7.87,0.45,0.451,0.454,0.448,7.8,7.8,7.81,7.8,0.575,0.575,0.577,0.573 "2009-05-04 02:00:00",7022,7.872,7.872,7.873,7.87,0.453,0.452,0.456,0.449,7.8,7.803,7.81,7.8,0.577,0.576,0.578,0.573 "2009-05-04 03:00:00",7023,7.872,7.872,7.873,7.87,0.454,0.453,0.455,0.449,7.8,7.802,7.81,7.8,0.574,0.575,0.577,0.572 "2009-05-04 04:00:00",7024,7.871,7.872,7.873,7.87,0.453,0.452,0.456,0.449,7.8,7.802,7.81,7.8,0.575,0.574,0.578,0.571 "2009-05-04 05:00:00",7025,7.871,7.872,7.873,7.871,0.452,0.451,0.454,0.448,7.81,7.803,7.81,7.8,0.574,0.574,0.576,0.571 "2009-05-04 06:00:00",7026,7.872,7.872,7.873,7.871,0.453,0.451,0.454,0.447,7.8,7.803,7.81,7.8,0.575,0.573,0.576,0.571 "2009-05-04 07:00:00",7027,7.872,7.872,7.873,7.87,0.453,0.452,0.455,0.449,7.8,7.804,7.81,7.8,0.577,0.575,0.578,0.572 "2009-05-04 08:00:00",7028,7.871,7.872,7.873,7.871,0.461,0.458,0.463,0.451,7.8,7.802,7.81,7.8,0.58,0.58,0.584,0.575 "2009-05-04 09:00:00",7029,7.872,7.872,7.873,7.871,0.462,0.462,0.466,0.459,7.8,7.802,7.81,7.8,0.585,0.584,0.588,0.581 "2009-05-04 10:00:00",7030,7.873,7.872,7.873,7.871,0.467,0.464,0.467,0.459,7.81,7.803,7.81,7.8,0.587,0.586,0.589,0.583 "2009-05-04 11:00:00",7031,7.871,7.872,7.873,7.871,0.464,0.464,0.467,0.461,7.81,7.806,7.81,7.8,0.589,0.587,0.59,0.584 "2009-05-04 12:00:00",7032,7.871,7.872,7.873,7.87,0.465,0.465,0.468,0.461,7.81,7.807,7.81,7.8,0.588,0.588,0.591,0.585 "2009-05-04 13:00:00",7033,7.872,7.872,7.874,7.871,0.466,0.466,0.469,0.463,7.81,7.806,7.81,7.8,0.59,0.589,0.592,0.586 "2009-05-04 14:00:00",7034,7.873,7.872,7.874,7.871,0.467,0.467,0.469,0.463,7.8,7.805,7.81,7.8,0.59,0.589,0.591,0.585 "2009-05-04 15:00:00",7035,7.874,7.873,7.874,7.871,0.467,0.467,0.47,0.463,7.81,7.808,7.81,7.8,0.588,0.589,0.591,0.586 "2009-05-04 16:00:00",7036,7.874,7.873,7.874,7.871,0.467,0.467,0.47,0.463,7.81,7.809,7.81,7.8,0.59,0.589,0.592,0.586 "2009-05-04 17:00:00",7037,7.873,7.873,7.874,7.871,0.469,0.468,0.471,0.465,7.81,7.807,7.81,7.8,0.59,0.59,0.594,0.587 "2009-05-04 18:00:00",7038,7.873,7.873,7.874,7.871,0.469,0.469,0.472,0.466,7.81,7.808,7.81,7.8,0.591,0.592,0.595,0.589 "2009-05-04 19:00:00",7039,7.872,7.873,7.874,7.872,0.469,0.471,0.474,0.467,7.81,7.808,7.81,7.8,0.596,0.593,0.596,0.59 "2009-05-04 20:00:00",7040,7.872,7.873,7.875,7.872,0.471,0.47,0.473,0.467,7.8,7.806,7.81,7.8,0.594,0.593,0.596,0.59 "2009-05-04 21:00:00",7041,7.873,7.873,7.875,7.872,0.472,0.471,0.474,0.467,7.8,7.805,7.81,7.8,0.595,0.593,0.596,0.591 "2009-05-04 22:00:00",7042,7.873,7.873,7.874,7.871,0.474,0.473,0.476,0.47,7.8,7.809,7.81,7.8,0.595,0.595,0.597,0.593 "2009-05-04 23:00:00",7043,7.873,7.873,7.874,7.872,0.473,0.474,0.478,0.471,7.81,7.807,7.81,7.8,0.596,0.596,0.599,0.594 "2009-05-05 00:00:00",7044,7.873,7.873,7.874,7.871,0.477,0.476,0.48,0.473,7.81,7.809,7.81,7.8,0.6,0.597,0.6,0.595 "2009-05-05 01:00:00",7045,7.873,7.872,7.874,7.871,0.477,0.477,0.481,0.473,7.81,7.809,7.81,7.8,0.597,0.599,0.602,0.596 "2009-05-05 02:00:00",7046,7.873,7.872,7.874,7.871,0.479,0.479,0.482,0.475,7.81,7.808,7.81,7.8,0.597,0.599,0.601,0.596 "2009-05-05 03:00:00",7047,7.873,7.872,7.874,7.871,0.479,0.478,0.481,0.475,7.81,7.808,7.81,7.8,0.599,0.598,0.601,0.595 "2009-05-05 04:00:00",7048,7.874,7.872,7.874,7.871,0.475,0.478,0.481,0.474,7.8,7.807,7.81,7.8,0.597,0.598,0.601,0.595 "2009-05-05 05:00:00",7049,7.872,7.872,7.873,7.871,0.477,0.477,0.481,0.474,7.81,7.809,7.81,7.8,0.597,0.598,0.6,0.595 "2009-05-05 06:00:00",7050,7.872,7.872,7.873,7.871,0.475,0.475,0.479,0.472,7.8,7.807,7.81,7.8,0.597,0.596,0.598,0.593 "2009-05-05 07:00:00",7051,7.873,7.872,7.874,7.871,0.476,0.475,0.478,0.472,7.81,7.806,7.81,7.8,0.596,0.595,0.598,0.592 "2009-05-05 08:00:00",7052,7.872,7.872,7.873,7.871,0.483,0.478,0.483,0.472,7.81,7.808,7.81,7.8,0.6,0.599,0.603,0.594 "2009-05-05 09:00:00",7053,7.874,7.872,7.874,7.871,0.479,0.481,0.485,0.478,7.81,7.805,7.81,7.8,0.602,0.602,0.604,0.599 "2009-05-05 10:00:00",7054,7.872,7.872,7.874,7.871,0.479,0.48,0.484,0.478,7.81,7.809,7.81,7.8,0.603,0.602,0.605,0.598 "2009-05-05 11:00:00",7055,7.873,7.872,7.874,7.871,0.482,0.48,0.484,0.476,7.81,7.807,7.81,7.8,0.603,0.601,0.605,0.599 "2009-05-05 12:00:00",7056,7.873,7.873,7.875,7.871,0.482,0.479,0.482,0.476,7.81,7.809,7.81,7.8,0.599,0.6,0.604,0.597 "2009-05-05 13:00:00",7057,7.873,7.873,7.875,7.872,0.478,0.478,0.482,0.475,7.81,7.809,7.81,7.8,0.597,0.598,0.602,0.595 "2009-05-05 14:00:00",7058,7.873,7.873,7.875,7.872,0.476,0.477,0.481,0.474,7.8,7.808,7.81,7.8,0.595,0.597,0.6,0.594 "2009-05-05 15:00:00",7059,7.874,7.874,7.875,7.872,0.478,0.476,0.479,0.473,7.81,7.809,7.81,7.8,0.597,0.597,0.6,0.595 "2009-05-05 16:00:00",7060,7.873,7.874,7.876,7.873,0.477,0.476,0.48,0.473,7.81,7.81,7.81,7.81,0.598,0.597,0.599,0.594 "2009-05-05 17:00:00",7061,7.875,7.874,7.876,7.873,0.476,0.477,0.48,0.474,7.81,7.81,7.81,7.8,0.597,0.597,0.6,0.595 "2009-05-05 18:00:00",7062,7.874,7.875,7.876,7.873,0.477,0.477,0.479,0.474,7.81,7.81,7.81,7.81,0.598,0.597,0.6,0.595 "2009-05-05 19:00:00",7063,7.875,7.875,7.876,7.873,0.473,0.476,0.48,0.473,7.81,7.81,7.81,7.81,0.597,0.596,0.6,0.593 "2009-05-05 20:00:00",7064,7.874,7.875,7.876,7.873,0.474,0.474,0.478,0.47,7.81,7.81,7.81,7.81,0.596,0.594,0.596,0.59 "2009-05-05 21:00:00",7065,7.874,7.874,7.875,7.873,0.47,0.474,0.477,0.47,7.81,7.81,7.81,7.81,0.591,0.594,0.597,0.59 "2009-05-05 22:00:00",7066,7.874,7.875,7.876,7.873,0.472,0.472,0.476,0.469,7.81,7.81,7.81,7.8,0.592,0.592,0.594,0.59 "2009-05-05 23:00:00",7067,7.874,7.874,7.876,7.873,0.471,0.472,0.475,0.469,7.81,7.809,7.81,7.8,0.591,0.591,0.595,0.588 "2009-05-06 00:00:00",7068,7.874,7.874,7.876,7.872,0.469,0.471,0.474,0.468,7.81,7.81,7.81,7.81,0.59,0.59,0.593,0.587 "2009-05-06 01:00:00",7069,7.875,7.874,7.875,7.873,0.47,0.471,0.474,0.468,7.81,7.81,7.81,7.8,0.589,0.589,0.592,0.587 "2009-05-06 02:00:00",7070,7.875,7.874,7.875,7.872,0.468,0.47,0.473,0.465,7.8,7.809,7.81,7.8,0.588,0.588,0.59,0.585 "2009-05-06 03:00:00",7071,7.874,7.874,7.875,7.872,0.469,0.468,0.472,0.466,7.81,7.809,7.81,7.8,0.586,0.586,0.589,0.585 "2009-05-06 04:00:00",7072,7.874,7.874,7.875,7.873,0.467,0.467,0.471,0.465,7.81,7.806,7.81,7.8,0.582,0.584,0.587,0.581 "2009-05-06 05:00:00",7073,7.875,7.874,7.875,7.873,0.464,0.466,0.47,0.462,7.8,7.806,7.81,7.8,0.58,0.583,0.586,0.58 "2009-05-06 06:00:00",7074,7.874,7.874,7.875,7.873,0.464,0.464,0.468,0.461,7.81,7.808,7.81,7.8,0.58,0.58,0.584,0.578 "2009-05-06 07:00:00",7075,7.874,7.874,7.875,7.873,0.464,0.463,0.466,0.46,7.81,7.81,7.81,7.8,0.578,0.579,0.582,0.577 "2009-05-06 08:00:00",7076,7.874,7.874,7.875,7.873,0.466,0.466,0.47,0.46,7.81,7.806,7.81,7.8,0.584,0.582,0.587,0.576 "2009-05-06 09:00:00",7077,7.875,7.874,7.875,7.873,0.467,0.468,0.471,0.464,7.81,7.807,7.81,7.8,0.585,0.584,0.588,0.582 "2009-05-06 10:00:00",7078,7.875,7.874,7.876,7.873,0.465,0.468,0.471,0.465,7.81,7.808,7.81,7.8,0.584,0.584,0.587,0.582 "2009-05-06 11:00:00",7079,7.875,7.875,7.877,7.873,0.468,0.468,0.47,0.464,7.81,7.81,7.81,7.8,0.583,0.584,0.588,0.582 "2009-05-06 12:00:00",7080,7.875,7.875,7.877,7.873,0.468,0.467,0.47,0.463,7.81,7.81,7.81,7.8,0.585,0.584,0.587,0.582 "2009-05-06 13:00:00",7081,7.875,7.874,7.876,7.873,0.468,0.467,0.47,0.463,7.81,7.81,7.81,7.8,0.582,0.584,0.586,0.582 "2009-05-06 14:00:00",7082,7.874,7.875,7.876,7.873,0.466,0.467,0.47,0.464,7.81,7.808,7.81,7.8,0.585,0.584,0.586,0.582 "2009-05-06 15:00:00",7083,7.875,7.875,7.876,7.873,0.468,0.466,0.47,0.463,7.81,7.81,7.81,7.8,0.584,0.585,0.587,0.581 "2009-05-06 16:00:00",7084,7.876,7.875,7.876,7.874,0.468,0.467,0.471,0.465,7.81,7.809,7.81,7.8,0.585,0.586,0.59,0.583 "2009-05-06 17:00:00",7085,7.875,7.875,7.876,7.874,0.471,0.469,0.474,0.465,7.81,7.81,7.81,7.81,0.592,0.589,0.593,0.585 "2009-05-06 18:00:00",7086,7.875,7.875,7.876,7.874,0.473,0.472,0.476,0.468,7.81,7.81,7.81,7.81,0.597,0.594,0.598,0.59 "2009-05-06 19:00:00",7087,7.877,7.875,7.877,7.874,0.476,0.475,0.478,0.471,7.81,7.81,7.81,7.8,0.6,0.599,0.603,0.595 "2009-05-06 20:00:00",7088,7.875,7.875,7.876,7.874,0.48,0.477,0.481,0.473,7.81,7.81,7.81,7.81,0.606,0.603,0.607,0.598 "2009-05-06 21:00:00",7089,7.876,7.875,7.877,7.874,0.482,0.482,0.486,0.479,7.81,7.81,7.81,7.81,0.612,0.609,0.612,0.604 "2009-05-06 22:00:00",7090,7.875,7.875,7.876,7.874,0.488,0.486,0.491,0.481,7.81,7.81,7.81,7.81,0.62,0.615,0.62,0.61 "2009-05-06 23:00:00",7091,7.876,7.875,7.877,7.874,0.493,0.491,0.495,0.487,7.81,7.81,7.81,7.81,0.625,0.622,0.625,0.618 "2009-05-07 00:00:00",7092,7.875,7.875,7.877,7.874,0.501,0.495,0.501,0.491,7.81,7.81,7.81,7.81,0.629,0.627,0.63,0.623 "2009-05-07 01:00:00",7093,7.876,7.876,7.877,7.874,0.501,0.5,0.504,0.495,7.81,7.81,7.81,7.81,0.633,0.632,0.635,0.629 "2009-05-07 02:00:00",7094,7.874,7.875,7.877,7.873,0.504,0.504,0.509,0.5,7.81,7.81,7.81,7.81,0.637,0.635,0.638,0.632 "2009-05-07 03:00:00",7095,7.876,7.875,7.876,7.874,0.508,0.507,0.51,0.503,7.81,7.81,7.81,7.81,0.638,0.638,0.641,0.635 "2009-05-07 04:00:00",7096,7.876,7.875,7.877,7.874,0.512,0.51,0.513,0.506,7.81,7.81,7.81,7.81,0.644,0.641,0.644,0.638 "2009-05-07 05:00:00",7097,7.875,7.876,7.877,7.874,0.514,0.513,0.516,0.509,7.81,7.81,7.81,7.81,0.644,0.644,0.648,0.64 "2009-05-07 06:00:00",7098,7.876,7.875,7.876,7.874,0.518,0.515,0.519,0.512,7.81,7.81,7.81,7.81,0.648,0.645,0.648,0.642 "2009-05-07 07:00:00",7099,7.875,7.876,7.877,7.874,0.518,0.518,0.521,0.514,7.81,7.81,7.81,7.81,0.651,0.649,0.652,0.645 "2009-05-07 08:00:00",7100,7.876,7.876,7.879,7.872,0.527,0.524,0.53,0.518,7.81,7.81,7.81,7.81,0.656,0.655,0.659,0.648 "2009-05-07 09:00:00",7101,7.876,7.876,7.878,7.873,0.529,0.528,0.533,0.525,7.81,7.81,7.81,7.8,0.66,0.659,0.661,0.656 "2009-05-07 10:00:00",7102,7.876,7.876,7.878,7.874,0.533,0.532,0.536,0.529,7.81,7.81,7.81,7.81,0.66,0.661,0.663,0.657 "2009-05-07 11:00:00",7103,7.884,7.877,7.884,7.875,0.534,0.534,0.537,0.53,7.82,7.81,7.82,7.81,0.66,0.662,0.664,0.659 "2009-05-07 12:00:00",7104,7.885,7.883,7.888,7.878,0.532,0.533,0.537,0.53,7.82,7.819,7.82,7.81,0.657,0.659,0.662,0.655 "2009-05-07 13:00:00",7105,7.884,7.883,7.885,7.88,0.535,0.532,0.535,0.529,7.82,7.816,7.82,7.81,0.657,0.657,0.66,0.655 "2009-05-07 14:00:00",7106,7.883,7.883,7.886,7.88,0.535,0.532,0.535,0.529,7.82,7.815,7.82,7.81,0.66,0.656,0.66,0.654 "2009-05-07 15:00:00",7107,7.883,7.885,7.889,7.88,0.532,0.532,0.535,0.529,7.82,7.819,7.82,7.81,0.656,0.657,0.659,0.654 "2009-05-07 16:00:00",7108,7.888,7.887,7.893,7.881,0.531,0.532,0.535,0.529,7.82,7.82,7.83,7.82,0.658,0.657,0.66,0.655 "2009-05-07 17:00:00",7109,7.882,7.885,7.891,7.881,0.533,0.533,0.535,0.53,7.82,7.82,7.82,7.82,0.661,0.658,0.662,0.655 "2009-05-07 18:00:00",7110,7.886,7.885,7.888,7.882,0.536,0.534,0.538,0.53,7.82,7.819,7.82,7.81,0.658,0.659,0.662,0.657 "2009-05-07 19:00:00",7111,7.885,7.883,7.889,7.88,0.533,0.534,0.538,0.531,7.82,7.814,7.82,7.81,0.659,0.659,0.662,0.656 "2009-05-07 20:00:00",7112,7.888,7.883,7.889,7.879,0.537,0.534,0.538,0.531,7.82,7.815,7.82,7.81,0.663,0.661,0.664,0.659 "2009-05-07 21:00:00",7113,7.888,7.889,7.897,7.883,0.534,0.535,0.537,0.532,7.82,7.82,7.83,7.81,0.659,0.661,0.664,0.659 "2009-05-07 22:00:00",7114,7.898,7.89,7.901,7.882,0.533,0.534,0.537,0.531,7.82,7.821,7.83,7.81,0.658,0.66,0.662,0.657 "2009-05-07 23:00:00",7115,7.886,7.888,7.894,7.882,0.534,0.533,0.536,0.529,7.81,7.818,7.83,7.81,0.659,0.658,0.66,0.655 "2009-05-08 00:00:00",7116,7.884,7.886,7.893,7.881,0.534,0.532,0.536,0.528,7.82,7.818,7.82,7.81,0.658,0.658,0.66,0.655 "2009-05-08 01:00:00",7117,7.884,7.884,7.888,7.879,0.53,0.532,0.535,0.53,7.81,7.812,7.82,7.81,0.659,0.658,0.66,0.654 "2009-05-08 02:00:00",7118,7.883,7.884,7.892,7.88,0.534,0.534,0.538,0.53,7.81,7.814,7.82,7.81,0.66,0.659,0.663,0.657 "2009-05-08 03:00:00",7119,7.883,7.884,7.892,7.88,0.535,0.536,0.541,0.532,7.81,7.817,7.82,7.81,0.663,0.663,0.667,0.659 "2009-05-08 04:00:00",7120,7.882,7.883,7.89,7.879,0.544,0.541,0.545,0.537,7.81,7.813,7.82,7.81,0.67,0.668,0.672,0.664 "2009-05-08 05:00:00",7121,7.88,7.883,7.893,7.878,0.551,0.546,0.551,0.541,7.82,7.813,7.82,7.81,0.681,0.676,0.682,0.671 "2009-05-08 06:00:00",7122,7.882,7.882,7.887,7.878,0.559,0.554,0.56,0.549,7.82,7.814,7.82,7.81,0.691,0.686,0.691,0.679 "2009-05-08 07:00:00",7123,7.885,7.881,7.885,7.878,0.569,0.562,0.569,0.557,7.82,7.813,7.82,7.81,0.699,0.695,0.701,0.689 "2009-05-08 08:00:00",7124,7.883,7.883,7.888,7.879,0.579,0.573,0.581,0.565,7.81,7.815,7.82,7.81,0.712,0.706,0.712,0.699 "2009-05-08 09:00:00",7125,7.88,7.882,7.886,7.878,0.588,0.584,0.589,0.579,7.81,7.815,7.82,7.81,0.721,0.718,0.723,0.712 "2009-05-08 10:00:00",7126,7.882,7.882,7.887,7.877,0.596,0.591,0.597,0.586,7.81,7.812,7.82,7.81,0.73,0.726,0.731,0.721 "2009-05-08 11:00:00",7127,7.879,7.882,7.885,7.878,0.603,0.599,0.605,0.594,7.81,7.813,7.82,7.81,0.74,0.734,0.74,0.73 "2009-05-08 12:00:00",7128,7.878,7.879,7.883,7.875,0.609,0.606,0.611,0.601,7.81,7.81,7.82,7.81,0.741,0.741,0.745,0.736 "2009-05-08 13:00:00",7129,7.876,7.878,7.881,7.875,0.611,0.611,0.615,0.608,7.81,7.81,7.81,7.81,0.748,0.746,0.75,0.743 "2009-05-08 14:00:00",7130,7.877,7.877,7.88,7.875,0.618,0.616,0.621,0.612,7.81,7.81,7.81,7.81,0.754,0.751,0.754,0.747 "2009-05-08 15:00:00",7131,7.876,7.876,7.879,7.874,0.623,0.622,0.626,0.618,7.81,7.81,7.81,7.81,0.759,0.756,0.76,0.752 "2009-05-08 16:00:00",7132,7.876,7.875,7.877,7.873,0.629,0.626,0.629,0.623,7.81,7.81,7.81,7.81,0.763,0.761,0.764,0.757 "2009-05-08 17:00:00",7133,7.874,7.875,7.877,7.873,0.635,0.631,0.636,0.627,7.81,7.81,7.81,7.81,0.77,0.766,0.771,0.761 "2009-05-08 18:00:00",7134,7.876,7.875,7.877,7.874,0.639,0.637,0.641,0.633,7.81,7.81,7.81,7.81,0.778,0.773,0.778,0.768 "2009-05-08 19:00:00",7135,7.873,7.875,7.877,7.872,0.64,0.642,0.646,0.638,7.81,7.81,7.81,7.81,0.781,0.778,0.781,0.774 "2009-05-08 20:00:00",7136,7.873,7.874,7.876,7.872,0.646,0.644,0.648,0.64,7.81,7.81,7.81,7.8,0.782,0.78,0.783,0.777 "2009-05-08 21:00:00",7137,7.873,7.874,7.875,7.872,0.645,0.646,0.651,0.643,7.81,7.81,7.81,7.81,0.781,0.781,0.785,0.779 "2009-05-08 22:00:00",7138,7.872,7.873,7.874,7.871,0.649,0.648,0.652,0.645,7.81,7.808,7.81,7.8,0.782,0.782,0.785,0.779 "2009-05-08 23:00:00",7139,7.873,7.872,7.873,7.871,0.652,0.65,0.653,0.647,7.8,7.808,7.81,7.8,0.784,0.784,0.787,0.78 "2009-05-09 00:00:00",7140,7.873,7.872,7.873,7.87,0.653,0.652,0.655,0.648,7.81,7.809,7.81,7.8,0.788,0.785,0.788,0.783 "2009-05-09 01:00:00",7141,7.871,7.872,7.875,7.87,0.655,0.653,0.656,0.649,7.81,7.808,7.81,7.8,0.787,0.786,0.789,0.783 "2009-05-09 02:00:00",7142,7.87,7.871,7.872,7.869,0.656,0.654,0.658,0.65,7.8,7.805,7.81,7.8,0.789,0.788,0.791,0.786 "2009-05-09 03:00:00",7143,7.87,7.87,7.872,7.869,0.659,0.657,0.661,0.653,7.8,7.804,7.81,7.8,0.793,0.79,0.793,0.787 "2009-05-09 04:00:00",7144,7.869,7.871,7.872,7.869,0.658,0.659,0.662,0.655,7.8,7.801,7.81,7.8,0.793,0.792,0.795,0.789 "2009-05-09 05:00:00",7145,7.87,7.87,7.872,7.868,0.66,0.661,0.664,0.657,7.8,7.801,7.81,7.8,0.794,0.793,0.796,0.791 "2009-05-09 06:00:00",7146,7.871,7.871,7.873,7.869,0.665,0.664,0.667,0.659,7.8,7.8,7.81,7.8,0.798,0.796,0.8,0.793 "2009-05-09 07:00:00",7147,7.872,7.871,7.874,7.87,0.668,0.667,0.674,0.662,7.81,7.803,7.81,7.8,0.801,0.799,0.803,0.796 "2009-05-09 08:00:00",7148,7.874,7.872,7.874,7.87,0.679,0.674,0.679,0.666,7.81,7.804,7.81,7.8,0.809,0.806,0.81,0.8 "2009-05-09 09:00:00",7149,7.871,7.871,7.874,7.869,0.681,0.679,0.682,0.675,7.8,7.803,7.81,7.8,0.812,0.811,0.814,0.807 "2009-05-09 10:00:00",7150,7.87,7.87,7.872,7.867,0.685,0.682,0.685,0.678,7.8,7.801,7.81,7.8,0.814,0.814,0.817,0.811 "2009-05-09 11:00:00",7151,7.872,7.87,7.873,7.867,0.685,0.685,0.69,0.682,7.8,7.8,7.81,7.8,0.818,0.818,0.821,0.814 "2009-05-09 12:00:00",7152,7.87,7.87,7.871,7.867,0.69,0.689,0.692,0.686,7.8,7.8,7.81,7.8,0.822,0.821,0.824,0.817 "2009-05-09 13:00:00",7153,7.87,7.87,7.873,7.868,0.69,0.691,0.693,0.687,7.8,7.8,7.81,7.8,0.825,0.823,0.826,0.819 "2009-05-09 14:00:00",7154,7.87,7.87,7.872,7.868,0.693,0.693,0.696,0.691,7.8,7.8,7.81,7.8,0.823,0.824,0.828,0.821 "2009-05-09 15:00:00",7155,7.869,7.869,7.872,7.867,0.699,0.695,0.699,0.691,7.8,7.8,7.8,7.8,0.825,0.825,0.828,0.822 "2009-05-09 16:00:00",7156,7.867,7.869,7.871,7.867,0.695,0.697,0.7,0.693,7.8,7.8,7.8,7.8,0.826,0.825,0.829,0.822 "2009-05-09 17:00:00",7157,7.869,7.868,7.869,7.866,0.7,0.697,0.7,0.694,7.8,7.8,7.8,7.8,0.823,0.825,0.827,0.822 "2009-05-09 18:00:00",7158,7.869,7.868,7.869,7.866,0.696,0.698,0.701,0.694,7.8,7.8,7.8,7.8,0.825,0.825,0.827,0.823 "2009-05-09 19:00:00",7159,7.867,7.867,7.869,7.866,0.699,0.698,0.701,0.695,7.8,7.8,7.8,7.8,0.821,0.824,0.828,0.821 "2009-05-09 20:00:00",7160,7.867,7.867,7.868,7.865,0.695,0.697,0.7,0.694,7.8,7.8,7.8,7.8,0.823,0.823,0.826,0.82 "2009-05-09 21:00:00",7161,7.866,7.867,7.868,7.865,0.697,0.696,0.7,0.692,7.8,7.8,7.8,7.8,0.822,0.822,0.824,0.819 "2009-05-09 22:00:00",7162,7.866,7.866,7.868,7.865,0.696,0.697,0.7,0.694,7.8,7.8,7.8,7.8,0.825,0.823,0.826,0.82 "2009-05-09 23:00:00",7163,7.867,7.867,7.868,7.865,0.698,0.698,0.7,0.695,7.8,7.8,7.81,7.79,0.825,0.825,0.828,0.822 "2009-05-10 00:00:00",7164,7.867,7.867,7.868,7.865,0.702,0.7,0.703,0.696,7.8,7.8,7.8,7.8,0.832,0.828,0.832,0.825 "2009-05-10 01:00:00",7165,7.867,7.867,7.868,7.865,0.702,0.702,0.706,0.699,7.8,7.8,7.8,7.8,0.832,0.831,0.834,0.828 "2009-05-10 02:00:00",7166,7.867,7.867,7.868,7.865,0.707,0.705,0.708,0.702,7.8,7.8,7.8,7.8,0.834,0.833,0.835,0.83 "2009-05-10 03:00:00",7167,7.868,7.867,7.868,7.865,0.705,0.707,0.71,0.704,7.8,7.8,7.8,7.8,0.838,0.836,0.838,0.833 "2009-05-10 04:00:00",7168,7.865,7.867,7.869,7.865,0.71,0.709,0.712,0.706,7.8,7.8,7.8,7.8,0.839,0.837,0.84,0.834 "2009-05-10 05:00:00",7169,7.869,7.867,7.869,7.866,0.71,0.711,0.715,0.707,7.8,7.8,7.81,7.8,0.84,0.839,0.841,0.836 "2009-05-10 06:00:00",7170,7.868,7.868,7.869,7.866,0.715,0.713,0.715,0.71,7.8,7.8,7.8,7.8,0.841,0.841,0.844,0.838 "2009-05-10 07:00:00",7171,7.869,7.868,7.87,7.866,0.719,0.716,0.72,0.712,7.8,7.8,7.8,7.8,0.848,0.844,0.849,0.84 "2009-05-10 08:00:00",7172,7.867,7.868,7.869,7.866,0.724,0.723,0.728,0.717,7.8,7.8,7.8,7.8,0.853,0.85,0.855,0.846 "2009-05-10 09:00:00",7173,7.869,7.868,7.87,7.867,0.729,0.727,0.729,0.723,7.8,7.8,7.81,7.8,0.855,0.854,0.856,0.852 "2009-05-10 10:00:00",7174,7.869,7.868,7.87,7.867,0.731,0.728,0.731,0.726,7.8,7.8,7.8,7.8,0.855,0.856,0.86,0.852 "2009-05-10 11:00:00",7175,7.867,7.868,7.87,7.866,0.73,0.73,0.734,0.727,7.8,7.8,7.8,7.8,0.858,0.857,0.861,0.854 "2009-05-10 12:00:00",7176,7.867,7.868,7.87,7.866,0.733,0.732,0.734,0.728,7.8,7.8,7.8,7.8,0.858,0.859,0.862,0.856 "2009-05-10 13:00:00",7177,7.869,7.868,7.87,7.866,0.733,0.733,0.735,0.73,7.8,7.8,7.8,7.8,0.862,0.861,0.863,0.858 "2009-05-10 14:00:00",7178,7.868,7.869,7.871,7.867,0.738,0.735,0.738,0.732,7.81,7.801,7.81,7.8,0.864,0.862,0.865,0.859 "2009-05-10 15:00:00",7179,7.871,7.869,7.872,7.867,0.737,0.736,0.738,0.733,7.81,7.803,7.81,7.8,0.862,0.863,0.865,0.86 "2009-05-10 16:00:00",7180,7.869,7.869,7.871,7.868,0.739,0.737,0.74,0.733,7.8,7.803,7.81,7.8,0.864,0.863,0.866,0.859 "2009-05-10 17:00:00",7181,7.872,7.871,7.873,7.868,0.737,0.737,0.741,0.734,7.81,7.808,7.81,7.8,0.867,0.865,0.868,0.862 "2009-05-10 18:00:00",7182,7.872,7.871,7.872,7.869,0.74,0.739,0.743,0.735,7.81,7.81,7.81,7.8,0.866,0.866,0.869,0.864 "2009-05-10 19:00:00",7183,7.873,7.872,7.874,7.871,0.739,0.739,0.741,0.736,7.81,7.81,7.81,7.81,0.865,0.867,0.87,0.865 "2009-05-10 20:00:00",7184,7.875,7.875,7.877,7.873,0.739,0.739,0.742,0.736,7.81,7.81,7.81,7.81,0.867,0.866,0.868,0.862 "2009-05-10 21:00:00",7185,7.877,7.876,7.878,7.875,0.739,0.739,0.742,0.737,7.81,7.81,7.81,7.81,0.866,0.867,0.87,0.864 "2009-05-10 22:00:00",7186,7.88,7.878,7.88,7.875,0.74,0.74,0.744,0.738,7.82,7.811,7.82,7.81,0.867,0.867,0.871,0.865 "2009-05-10 23:00:00",7187,7.881,7.88,7.882,7.878,0.74,0.74,0.743,0.738,7.82,7.818,7.82,7.81,0.868,0.868,0.87,0.865 "2009-05-11 00:00:00",7188,7.885,7.881,7.885,7.879,0.739,0.74,0.744,0.737,7.82,7.82,7.82,7.81,0.866,0.868,0.871,0.864 "2009-05-11 01:00:00",7189,7.882,7.882,7.884,7.88,0.743,0.741,0.744,0.738,7.82,7.82,7.82,7.81,0.868,0.868,0.87,0.865 "2009-05-11 02:00:00",7190,7.886,7.884,7.887,7.882,0.741,0.741,0.744,0.739,7.82,7.82,7.82,7.82,0.868,0.867,0.87,0.864 "2009-05-11 03:00:00",7191,7.884,7.886,7.889,7.882,0.739,0.741,0.744,0.738,7.82,7.82,7.83,7.82,0.868,0.867,0.87,0.865 "2009-05-11 04:00:00",7192,7.887,7.887,7.89,7.884,0.742,0.741,0.744,0.738,7.82,7.821,7.83,7.82,0.866,0.867,0.871,0.865 "2009-05-11 05:00:00",7193,7.887,7.888,7.893,7.885,0.743,0.741,0.745,0.738,7.82,7.823,7.83,7.82,0.869,0.867,0.87,0.865 "2009-05-11 06:00:00",7194,7.888,7.888,7.892,7.884,0.742,0.742,0.744,0.739,7.83,7.822,7.83,7.82,0.868,0.867,0.87,0.864 "2009-05-11 07:00:00",7195,7.886,7.888,7.893,7.884,0.743,0.742,0.746,0.74,7.82,7.822,7.83,7.82,0.869,0.868,0.872,0.866 "2009-05-11 08:00:00",7196,7.888,7.888,7.893,7.883,0.748,0.746,0.749,0.742,7.82,7.822,7.83,7.82,0.872,0.872,0.877,0.868 "2009-05-11 09:00:00",7197,7.888,7.888,7.893,7.885,0.749,0.749,0.752,0.745,7.83,7.824,7.83,7.82,0.875,0.874,0.877,0.871 "2009-05-11 10:00:00",7198,7.889,7.888,7.891,7.884,0.75,0.749,0.752,0.746,7.82,7.822,7.83,7.82,0.874,0.874,0.877,0.872 "2009-05-11 11:00:00",7199,7.888,7.889,7.892,7.885,0.748,0.749,0.751,0.746,7.83,7.824,7.83,7.82,0.874,0.874,0.877,0.871 "2009-05-11 12:00:00",7200,7.886,7.889,7.893,7.885,0.749,0.749,0.752,0.746,7.82,7.826,7.83,7.82,0.876,0.874,0.877,0.872 "2009-05-11 13:00:00",7201,7.887,7.889,7.892,7.887,0.751,0.749,0.752,0.747,7.82,7.824,7.83,7.82,0.874,0.874,0.878,0.872 "2009-05-11 14:00:00",7202,7.892,7.889,7.893,7.885,0.751,0.751,0.755,0.748,7.82,7.823,7.83,7.82,0.878,0.877,0.879,0.873 "2009-05-11 15:00:00",7203,7.886,7.888,7.892,7.884,0.752,0.751,0.754,0.749,7.82,7.821,7.83,7.82,0.878,0.877,0.879,0.874 "2009-05-11 16:00:00",7204,7.889,7.888,7.89,7.885,0.753,0.752,0.754,0.749,7.83,7.821,7.83,7.82,0.875,0.876,0.879,0.873 "2009-05-11 17:00:00",7205,7.888,7.888,7.892,7.885,0.754,0.752,0.755,0.75,7.82,7.822,7.83,7.82,0.876,0.877,0.881,0.874 "2009-05-11 18:00:00",7206,7.889,7.888,7.891,7.885,0.75,0.752,0.756,0.749,7.82,7.821,7.83,7.82,0.879,0.878,0.882,0.875 "2009-05-11 19:00:00",7207,7.889,7.887,7.89,7.884,0.751,0.752,0.756,0.75,7.82,7.82,7.83,7.82,0.878,0.879,0.884,0.876 "2009-05-11 20:00:00",7208,7.887,7.888,7.892,7.884,0.752,0.752,0.755,0.749,7.82,7.821,7.83,7.82,0.876,0.877,0.88,0.874 "2009-05-11 21:00:00",7209,7.887,7.888,7.892,7.884,0.75,0.75,0.753,0.746,7.82,7.82,7.83,7.82,0.876,0.875,0.879,0.871 "2009-05-11 22:00:00",7210,7.89,7.889,7.894,7.885,0.749,0.75,0.752,0.746,7.82,7.822,7.83,7.82,0.874,0.875,0.877,0.872 "2009-05-11 23:00:00",7211,7.89,7.888,7.892,7.885,0.749,0.75,0.753,0.747,7.82,7.822,7.83,7.82,0.874,0.874,0.878,0.872 "2009-05-12 00:00:00",7212,7.889,7.887,7.891,7.885,0.75,0.749,0.752,0.746,7.82,7.821,7.83,7.82,0.875,0.874,0.876,0.871 "2009-05-12 01:00:00",7213,7.886,7.887,7.892,7.885,0.749,0.748,0.75,0.745,7.82,7.82,7.83,7.82,0.873,0.873,0.876,0.87 "2009-05-12 02:00:00",7214,7.887,7.887,7.889,7.885,0.75,0.749,0.752,0.745,7.82,7.82,7.82,7.82,0.874,0.873,0.875,0.869 "2009-05-12 03:00:00",7215,7.887,7.888,7.891,7.886,0.746,0.749,0.752,0.746,7.82,7.821,7.83,7.82,0.872,0.873,0.877,0.87 "2009-05-12 04:00:00",7216,7.89,7.889,7.894,7.886,0.749,0.749,0.751,0.746,7.82,7.822,7.83,7.82,0.872,0.874,0.876,0.871 "2009-05-12 05:00:00",7217,7.886,7.89,7.894,7.886,0.749,0.748,0.751,0.745,7.82,7.826,7.83,7.82,0.87,0.873,0.874,0.87 "2009-05-12 06:00:00",7218,7.89,7.889,7.893,7.885,0.746,0.748,0.752,0.745,7.83,7.825,7.83,7.82,0.873,0.873,0.876,0.87 "2009-05-12 07:00:00",7219,7.888,7.891,7.894,7.888,0.75,0.748,0.751,0.746,7.82,7.827,7.83,7.82,0.876,0.873,0.876,0.871 "2009-05-12 08:00:00",7220,7.888,7.889,7.892,7.886,0.753,0.751,0.755,0.747,7.82,7.823,7.83,7.82,0.878,0.876,0.881,0.873 "2009-05-12 09:00:00",7221,7.888,7.889,7.893,7.886,0.758,0.757,0.761,0.752,7.82,7.822,7.83,7.82,0.885,0.883,0.887,0.878 "2009-05-12 10:00:00",7222,7.888,7.889,7.892,7.887,0.761,0.76,0.763,0.758,7.83,7.824,7.83,7.82,0.885,0.885,0.888,0.883 "2009-05-12 11:00:00",7223,7.89,7.89,7.896,7.887,0.763,0.761,0.764,0.759,7.83,7.823,7.83,7.82,0.888,0.887,0.89,0.884 "2009-05-12 12:00:00",7224,7.889,7.89,7.893,7.887,0.764,0.763,0.765,0.76,7.83,7.829,7.83,7.82,0.887,0.887,0.89,0.885 "2009-05-12 13:00:00",7225,7.891,7.891,7.895,7.888,0.761,0.763,0.766,0.76,7.83,7.829,7.83,7.82,0.888,0.888,0.892,0.884 "2009-05-12 14:00:00",7226,7.893,7.891,7.895,7.888,0.765,0.764,0.767,0.76,7.83,7.83,7.83,7.82,0.887,0.89,0.893,0.887 "2009-05-12 15:00:00",7227,7.888,7.892,7.896,7.887,0.764,0.765,0.768,0.762,7.83,7.83,7.83,7.82,0.892,0.891,0.894,0.889 "2009-05-12 16:00:00",7228,7.889,7.889,7.892,7.886,0.77,0.767,0.77,0.763,7.83,7.824,7.83,7.82,0.892,0.893,0.897,0.89 "2009-05-12 17:00:00",7229,7.887,7.887,7.889,7.885,0.769,0.768,0.77,0.765,7.82,7.82,7.83,7.82,0.896,0.894,0.897,0.89 "2009-05-12 18:00:00",7230,7.889,7.888,7.891,7.885,0.77,0.769,0.772,0.767,7.82,7.82,7.83,7.82,0.898,0.897,0.9,0.894 "2009-05-12 19:00:00",7231,7.885,7.886,7.889,7.882,0.768,0.769,0.772,0.767,7.82,7.82,7.82,7.81,0.898,0.897,0.901,0.894 "2009-05-12 20:00:00",7232,7.882,7.885,7.888,7.881,0.77,0.77,0.772,0.767,7.82,7.82,7.82,7.82,0.899,0.898,0.901,0.894 "2009-05-12 21:00:00",7233,7.882,7.882,7.885,7.88,0.772,0.771,0.774,0.767,7.81,7.814,7.82,7.81,0.898,0.898,0.901,0.894 "2009-05-12 22:00:00",7234,7.885,7.883,7.885,7.881,0.767,0.77,0.773,0.766,7.82,7.818,7.82,7.81,0.894,0.895,0.898,0.891 "2009-05-12 23:00:00",7235,7.883,7.883,7.886,7.881,0.765,0.767,0.77,0.763,7.82,7.816,7.82,7.81,0.89,0.891,0.895,0.886 "2009-05-13 00:00:00",7236,7.885,7.883,7.885,7.881,0.76,0.763,0.767,0.759,7.82,7.82,7.82,7.82,0.885,0.887,0.89,0.882 "2009-05-13 01:00:00",7237,7.884,7.884,7.885,7.881,0.759,0.76,0.763,0.756,7.82,7.82,7.82,7.82,0.879,0.882,0.886,0.879 "2009-05-13 02:00:00",7238,7.883,7.883,7.885,7.882,0.755,0.757,0.759,0.754,7.82,7.82,7.82,7.82,0.881,0.88,0.883,0.876 "2009-05-13 03:00:00",7239,7.882,7.883,7.885,7.882,0.757,0.756,0.759,0.753,7.82,7.82,7.82,7.82,0.877,0.879,0.882,0.876 "2009-05-13 04:00:00",7240,7.883,7.883,7.885,7.881,0.754,0.755,0.757,0.752,7.82,7.82,7.82,7.82,0.878,0.879,0.881,0.875 "2009-05-13 05:00:00",7241,7.884,7.883,7.884,7.881,0.755,0.755,0.758,0.751,7.82,7.82,7.82,7.82,0.88,0.879,0.883,0.875 "2009-05-13 06:00:00",7242,7.883,7.883,7.885,7.882,0.757,0.755,0.759,0.753,7.82,7.82,7.82,7.82,0.88,0.881,0.885,0.878 "2009-05-13 07:00:00",7243,7.884,7.883,7.885,7.882,0.76,0.758,0.762,0.754,7.82,7.82,7.82,7.82,0.884,0.884,0.888,0.88 "2009-05-13 08:00:00",7244,7.883,7.883,7.885,7.882,0.766,0.764,0.769,0.758,7.82,7.82,7.82,7.82,0.896,0.891,0.898,0.884 "2009-05-13 09:00:00",7245,7.884,7.883,7.885,7.882,0.772,0.77,0.773,0.766,7.82,7.82,7.82,7.82,0.899,0.897,0.901,0.894 "2009-05-13 10:00:00",7246,7.882,7.883,7.885,7.881,0.772,0.773,0.776,0.769,7.82,7.82,7.82,7.82,0.903,0.901,0.903,0.897 "2009-05-13 11:00:00",7247,7.884,7.883,7.885,7.882,0.777,0.775,0.777,0.771,7.82,7.82,7.82,7.82,0.905,0.904,0.907,0.9 "2009-05-13 12:00:00",7248,7.883,7.883,7.884,7.881,0.779,0.777,0.78,0.775,7.82,7.82,7.82,7.82,0.907,0.907,0.91,0.903 "2009-05-13 13:00:00",7249,7.882,7.883,7.886,7.881,0.779,0.779,0.782,0.777,7.82,7.82,7.82,7.81,0.908,0.909,0.912,0.906 "2009-05-13 14:00:00",7250,7.883,7.883,7.886,7.882,0.781,0.781,0.784,0.779,7.82,7.82,7.82,7.82,0.91,0.91,0.912,0.907 "2009-05-13 15:00:00",7251,7.885,7.884,7.887,7.881,0.783,0.782,0.785,0.779,7.82,7.82,7.82,7.82,0.911,0.91,0.913,0.908 "2009-05-13 16:00:00",7252,7.885,7.885,7.887,7.883,0.783,0.783,0.785,0.78,7.82,7.82,7.82,7.82,0.908,0.91,0.913,0.907 "2009-05-13 17:00:00",7253,7.883,7.885,7.887,7.882,0.785,0.783,0.786,0.781,7.82,7.82,7.82,7.82,0.91,0.911,0.913,0.907 "2009-05-13 18:00:00",7254,7.885,7.885,7.888,7.883,0.783,0.784,0.787,0.78,7.82,7.82,7.82,7.82,0.912,0.912,0.915,0.908 "2009-05-13 19:00:00",7255,7.888,7.886,7.889,7.884,0.785,0.785,0.787,0.782,7.82,7.82,7.82,7.82,0.916,0.915,0.918,0.912 "2009-05-13 20:00:00",7256,7.886,7.886,7.889,7.883,0.785,0.785,0.787,0.783,7.82,7.821,7.83,7.82,0.917,0.916,0.919,0.914 "2009-05-13 21:00:00",7257,7.887,7.886,7.89,7.884,0.787,0.787,0.79,0.784,7.82,7.82,7.82,7.82,0.917,0.917,0.922,0.914 "2009-05-13 22:00:00",7258,7.888,7.887,7.891,7.884,0.789,0.788,0.791,0.785,7.82,7.82,7.82,7.82,0.921,0.918,0.922,0.916 "2009-05-13 23:00:00",7259,7.885,7.887,7.89,7.884,0.789,0.789,0.792,0.787,7.82,7.821,7.83,7.82,0.918,0.92,0.923,0.918 "2009-05-14 00:00:00",7260,7.888,7.887,7.891,7.884,0.79,0.789,0.791,0.786,7.82,7.82,7.83,7.82,0.918,0.92,0.923,0.917 "2009-05-14 01:00:00",7261,7.883,7.887,7.889,7.883,0.789,0.788,0.791,0.785,7.82,7.82,7.83,7.82,0.921,0.919,0.921,0.915 "2009-05-14 02:00:00",7262,7.888,7.887,7.891,7.884,0.791,0.788,0.791,0.785,7.82,7.82,7.82,7.82,0.919,0.919,0.922,0.917 "2009-05-14 03:00:00",7263,7.892,7.888,7.896,7.885,0.79,0.789,0.791,0.787,7.83,7.821,7.83,7.82,0.919,0.919,0.922,0.916 "2009-05-14 04:00:00",7264,7.885,7.886,7.889,7.881,0.789,0.788,0.79,0.786,7.82,7.82,7.83,7.82,0.92,0.919,0.921,0.917 "2009-05-14 05:00:00",7265,7.887,7.886,7.888,7.885,0.788,0.789,0.791,0.786,7.82,7.82,7.82,7.82,0.919,0.919,0.922,0.915 "2009-05-14 06:00:00",7266,7.887,7.886,7.89,7.884,0.789,0.789,0.791,0.785,7.82,7.82,7.82,7.82,0.917,0.918,0.921,0.916 "2009-05-14 07:00:00",7267,7.888,7.886,7.89,7.884,0.794,0.79,0.794,0.787,7.82,7.82,7.83,7.82,0.923,0.92,0.924,0.917 "2009-05-14 08:00:00",7268,7.887,7.886,7.889,7.884,0.801,0.796,0.802,0.791,7.82,7.82,7.83,7.82,0.931,0.927,0.932,0.92 "2009-05-14 09:00:00",7269,7.885,7.887,7.889,7.885,0.803,0.801,0.804,0.798,7.82,7.82,7.83,7.82,0.932,0.931,0.933,0.927 "2009-05-14 10:00:00",7270,7.887,7.886,7.889,7.885,0.805,0.804,0.807,0.8,7.82,7.82,7.82,7.82,0.937,0.934,0.938,0.93 "2009-05-14 11:00:00",7271,7.887,7.886,7.888,7.884,0.808,0.806,0.809,0.803,7.82,7.82,7.82,7.82,0.939,0.938,0.941,0.934 "2009-05-14 12:00:00",7272,7.885,7.886,7.888,7.884,0.81,0.809,0.812,0.806,7.82,7.82,7.82,7.82,0.939,0.94,0.942,0.937 "2009-05-14 13:00:00",7273,7.884,7.885,7.887,7.883,0.811,0.81,0.812,0.808,7.82,7.82,7.82,7.82,0.94,0.94,0.943,0.938 "2009-05-14 14:00:00",7274,7.885,7.885,7.887,7.883,0.808,0.809,0.812,0.806,7.82,7.82,7.82,7.82,0.937,0.938,0.943,0.935 "2009-05-14 15:00:00",7275,7.885,7.885,7.888,7.883,0.808,0.808,0.811,0.805,7.82,7.82,7.82,7.82,0.938,0.937,0.941,0.934 "2009-05-14 16:00:00",7276,7.883,7.884,7.886,7.883,0.807,0.807,0.809,0.804,7.82,7.82,7.82,7.82,0.936,0.936,0.938,0.933 "2009-05-14 17:00:00",7277,7.884,7.884,7.886,7.882,0.806,0.807,0.809,0.805,7.82,7.82,7.82,7.82,0.934,0.935,0.939,0.932 "2009-05-14 18:00:00",7278,7.883,7.883,7.885,7.881,0.807,0.806,0.809,0.804,7.82,7.82,7.82,7.82,0.934,0.934,0.937,0.931 "2009-05-14 19:00:00",7279,7.882,7.882,7.884,7.88,0.803,0.806,0.809,0.803,7.82,7.82,7.82,7.82,0.933,0.933,0.936,0.931 "2009-05-14 20:00:00",7280,7.883,7.882,7.883,7.88,0.804,0.803,0.807,0.8,7.82,7.82,7.82,7.82,0.93,0.931,0.934,0.927 "2009-05-14 21:00:00",7281,7.881,7.882,7.883,7.88,0.801,0.802,0.805,0.8,7.82,7.82,7.82,7.82,0.929,0.929,0.933,0.926 "2009-05-14 22:00:00",7282,7.882,7.881,7.882,7.88,0.8,0.8,0.803,0.797,7.82,7.82,7.82,7.82,0.926,0.928,0.932,0.925 "2009-05-14 23:00:00",7283,7.882,7.881,7.883,7.88,0.8,0.799,0.802,0.796,7.82,7.818,7.82,7.81,0.927,0.926,0.929,0.923 "2009-05-15 00:00:00",7284,7.88,7.881,7.882,7.88,0.799,0.798,0.8,0.795,7.82,7.819,7.82,7.81,0.926,0.925,0.927,0.922 "2009-05-15 01:00:00",7285,7.881,7.881,7.882,7.88,0.798,0.797,0.8,0.795,7.81,7.818,7.82,7.81,0.927,0.926,0.928,0.923 "2009-05-15 02:00:00",7286,7.881,7.881,7.882,7.88,0.796,0.797,0.8,0.795,7.82,7.818,7.82,7.81,0.927,0.927,0.93,0.924 "2009-05-15 03:00:00",7287,7.88,7.88,7.881,7.879,0.799,0.798,0.801,0.795,7.81,7.815,7.82,7.81,0.927,0.928,0.93,0.925 "2009-05-15 04:00:00",7288,7.879,7.88,7.881,7.879,0.798,0.799,0.802,0.797,7.81,7.811,7.82,7.81,0.929,0.928,0.931,0.926 "2009-05-15 05:00:00",7289,7.88,7.879,7.88,7.878,0.8,0.8,0.803,0.797,7.81,7.81,7.81,7.81,0.931,0.929,0.932,0.927 "2009-05-15 06:00:00",7290,7.879,7.879,7.88,7.878,0.801,0.8,0.803,0.797,7.81,7.811,7.82,7.81,0.932,0.931,0.934,0.928 "2009-05-15 07:00:00",7291,7.879,7.879,7.88,7.878,0.805,0.803,0.806,0.798,7.81,7.81,7.82,7.81,0.937,0.933,0.937,0.93 "2009-05-15 08:00:00",7292,7.878,7.879,7.88,7.878,0.808,0.808,0.81,0.805,7.81,7.81,7.81,7.81,0.94,0.938,0.941,0.934 "2009-05-15 09:00:00",7293,7.878,7.878,7.88,7.877,0.808,0.808,0.81,0.805,7.81,7.81,7.81,7.81,0.939,0.938,0.94,0.936 "2009-05-15 10:00:00",7294,7.877,7.878,7.879,7.876,0.81,0.809,0.811,0.806,7.81,7.81,7.81,7.81,0.937,0.939,0.941,0.937 "2009-05-15 11:00:00",7295,7.877,7.878,7.879,7.876,0.807,0.809,0.812,0.805,7.81,7.81,7.81,7.81,0.937,0.938,0.941,0.935 "2009-05-15 12:00:00",7296,7.877,7.877,7.878,7.875,0.808,0.808,0.81,0.806,7.81,7.81,7.81,7.81,0.936,0.937,0.94,0.933 "2009-05-15 13:00:00",7297,7.876,7.877,7.878,7.875,0.807,0.808,0.811,0.805,7.81,7.81,7.81,7.81,0.936,0.937,0.939,0.934 "2009-05-15 14:00:00",7298,7.877,7.877,7.878,7.875,0.805,0.808,0.81,0.805,7.81,7.81,7.81,7.81,0.936,0.937,0.94,0.934 "2009-05-15 15:00:00",7299,7.877,7.876,7.878,7.875,0.809,0.807,0.81,0.805,7.81,7.81,7.81,7.81,0.938,0.936,0.939,0.934 "2009-05-15 16:00:00",7300,7.877,7.876,7.877,7.875,0.809,0.808,0.81,0.805,7.81,7.81,7.81,7.81,0.939,0.938,0.941,0.934 "2009-05-15 17:00:00",7301,7.876,7.876,7.877,7.875,0.808,0.809,0.812,0.807,7.81,7.81,7.81,7.81,0.941,0.94,0.944,0.938 "2009-05-15 18:00:00",7302,7.875,7.876,7.877,7.874,0.81,0.81,0.812,0.807,7.81,7.81,7.81,7.81,0.936,0.939,0.942,0.935 "2009-05-15 19:00:00",7303,7.876,7.876,7.877,7.874,0.807,0.809,0.812,0.805,7.81,7.81,7.81,7.81,0.935,0.938,0.941,0.934 "2009-05-15 20:00:00",7304,7.876,7.876,7.877,7.874,0.804,0.805,0.81,0.802,7.81,7.81,7.81,7.81,0.931,0.933,0.936,0.929 "2009-05-15 21:00:00",7305,7.876,7.876,7.877,7.874,0.803,0.802,0.806,0.8,7.81,7.81,7.81,7.81,0.934,0.932,0.935,0.929 "2009-05-15 22:00:00",7306,7.876,7.876,7.877,7.874,0.804,0.803,0.806,0.801,7.81,7.81,7.81,7.81,0.932,0.934,0.938,0.928 "2009-05-15 23:00:00",7307,7.875,7.876,7.878,7.875,0.804,0.804,0.807,0.801,7.81,7.81,7.81,7.81,0.935,0.935,0.938,0.931 "2009-05-16 00:00:00",7308,7.876,7.876,7.877,7.875,0.802,0.804,0.807,0.801,7.81,7.81,7.81,7.81,0.936,0.935,0.938,0.932 "2009-05-16 01:00:00",7309,7.876,7.876,7.878,7.874,0.804,0.804,0.807,0.801,7.81,7.81,7.81,7.81,0.934,0.935,0.939,0.932 "2009-05-16 02:00:00",7310,7.877,7.877,7.878,7.875,0.803,0.803,0.806,0.799,7.81,7.81,7.81,7.81,0.932,0.934,0.936,0.93 "2009-05-16 03:00:00",7311,7.877,7.877,7.879,7.876,0.801,0.802,0.805,0.799,7.81,7.81,7.81,7.81,0.932,0.933,0.936,0.93 "2009-05-16 04:00:00",7312,7.878,7.878,7.881,7.875,0.799,0.801,0.805,0.798,7.81,7.81,7.82,7.81,0.933,0.931,0.935,0.929 "2009-05-16 05:00:00",7313,7.879,7.878,7.88,7.876,0.802,0.801,0.803,0.799,7.81,7.81,7.81,7.81,0.93,0.932,0.934,0.929 "2009-05-16 06:00:00",7314,7.877,7.878,7.88,7.876,0.802,0.801,0.803,0.799,7.81,7.81,7.81,7.81,0.933,0.931,0.934,0.928 "2009-05-16 07:00:00",7315,7.879,7.879,7.881,7.877,0.807,0.803,0.808,0.8,7.81,7.81,7.81,7.81,0.934,0.933,0.938,0.929 "2009-05-16 08:00:00",7316,7.88,7.879,7.881,7.877,0.809,0.808,0.812,0.806,7.82,7.81,7.82,7.81,0.94,0.938,0.941,0.935 "2009-05-16 09:00:00",7317,7.88,7.879,7.882,7.878,0.812,0.809,0.812,0.807,7.81,7.811,7.82,7.81,0.94,0.939,0.943,0.937 "2009-05-16 10:00:00",7318,7.88,7.878,7.88,7.877,0.81,0.81,0.813,0.807,7.81,7.81,7.81,7.81,0.938,0.94,0.943,0.936 "2009-05-16 11:00:00",7319,7.879,7.878,7.88,7.876,0.812,0.811,0.814,0.808,7.81,7.81,7.81,7.81,0.943,0.941,0.943,0.938 "2009-05-16 12:00:00",7320,7.878,7.877,7.879,7.875,0.812,0.811,0.814,0.808,7.81,7.81,7.81,7.81,0.943,0.941,0.944,0.939 "2009-05-16 13:00:00",7321,7.881,7.877,7.881,7.875,0.813,0.812,0.815,0.81,7.81,7.81,7.82,7.81,0.947,0.943,0.947,0.941 "2009-05-16 14:00:00",7322,7.877,7.879,7.881,7.877,0.814,0.814,0.816,0.812,7.81,7.812,7.82,7.81,0.945,0.945,0.947,0.942 "2009-05-16 15:00:00",7323,7.878,7.878,7.881,7.875,0.816,0.815,0.817,0.812,7.81,7.81,7.82,7.81,0.948,0.946,0.95,0.943 "2009-05-16 16:00:00",7324,7.879,7.879,7.882,7.876,0.818,0.816,0.819,0.814,7.81,7.813,7.82,7.81,0.95,0.949,0.952,0.944 "2009-05-16 17:00:00",7325,7.877,7.879,7.882,7.877,0.821,0.819,0.822,0.815,7.81,7.813,7.82,7.81,0.953,0.952,0.957,0.949 "2009-05-16 18:00:00",7326,7.877,7.877,7.88,7.876,0.822,0.821,0.824,0.818,7.81,7.81,7.82,7.81,0.954,0.954,0.958,0.951 "2009-05-16 19:00:00",7327,7.878,7.878,7.879,7.876,0.823,0.822,0.825,0.82,7.81,7.81,7.81,7.81,0.957,0.955,0.958,0.952 "2009-05-16 20:00:00",7328,7.877,7.877,7.879,7.875,0.819,0.82,0.824,0.818,7.81,7.81,7.82,7.81,0.952,0.952,0.955,0.949 "2009-05-16 21:00:00",7329,7.879,7.878,7.879,7.876,0.819,0.819,0.821,0.817,7.81,7.81,7.81,7.81,0.952,0.951,0.954,0.947 "2009-05-16 22:00:00",7330,7.878,7.878,7.88,7.876,0.817,0.819,0.822,0.816,7.81,7.81,7.82,7.81,0.95,0.95,0.953,0.948 "2009-05-16 23:00:00",7331,7.877,7.878,7.879,7.876,0.818,0.818,0.821,0.815,7.81,7.81,7.82,7.81,0.948,0.95,0.953,0.948 "2009-05-17 00:00:00",7332,7.878,7.878,7.88,7.875,0.816,0.817,0.82,0.814,7.81,7.81,7.82,7.81,0.946,0.948,0.951,0.945 "2009-05-17 01:00:00",7333,7.879,7.879,7.881,7.877,0.814,0.815,0.818,0.813,7.82,7.814,7.82,7.81,0.943,0.946,0.95,0.943 "2009-05-17 02:00:00",7334,7.879,7.879,7.882,7.877,0.811,0.813,0.815,0.81,7.81,7.815,7.82,7.81,0.941,0.943,0.946,0.94 "2009-05-17 03:00:00",7335,7.879,7.879,7.88,7.877,0.812,0.812,0.815,0.808,7.81,7.811,7.82,7.81,0.941,0.942,0.945,0.94 "2009-05-17 04:00:00",7336,7.879,7.878,7.88,7.877,0.812,0.812,0.815,0.809,7.82,7.81,7.82,7.81,0.94,0.941,0.944,0.938 "2009-05-17 05:00:00",7337,7.879,7.88,7.881,7.878,0.815,0.811,0.815,0.808,7.82,7.817,7.82,7.81,0.94,0.939,0.943,0.936 "2009-05-17 06:00:00",7338,7.878,7.879,7.881,7.878,0.81,0.811,0.813,0.808,7.82,7.813,7.82,7.81,0.938,0.939,0.943,0.937 "2009-05-17 07:00:00",7339,7.881,7.88,7.881,7.878,0.817,0.812,0.817,0.809,7.82,7.816,7.82,7.81,0.943,0.94,0.944,0.937 "2009-05-17 08:00:00",7340,7.881,7.881,7.883,7.879,0.816,0.817,0.82,0.815,7.82,7.82,7.82,7.81,0.944,0.945,0.948,0.941 "2009-05-17 09:00:00",7341,7.88,7.881,7.883,7.878,0.816,0.817,0.82,0.814,7.81,7.819,7.82,7.81,0.944,0.945,0.947,0.942 "2009-05-17 10:00:00",7342,7.881,7.88,7.882,7.879,0.816,0.816,0.819,0.813,7.82,7.819,7.82,7.81,0.942,0.944,0.947,0.942 "2009-05-17 11:00:00",7343,7.88,7.88,7.882,7.879,0.816,0.817,0.819,0.814,7.82,7.818,7.82,7.81,0.944,0.944,0.948,0.942 "2009-05-17 12:00:00",7344,7.881,7.88,7.881,7.878,0.818,0.818,0.82,0.815,7.82,7.817,7.82,7.81,0.943,0.945,0.948,0.941 "2009-05-17 13:00:00",7345,7.88,7.88,7.882,7.878,0.817,0.818,0.82,0.815,7.82,7.818,7.82,7.81,0.943,0.946,0.948,0.943 "2009-05-17 14:00:00",7346,7.881,7.88,7.882,7.879,0.819,0.819,0.822,0.816,7.82,7.819,7.82,7.81,0.947,0.947,0.951,0.943 "2009-05-17 15:00:00",7347,7.881,7.88,7.881,7.879,0.819,0.819,0.822,0.817,7.82,7.818,7.82,7.81,0.947,0.948,0.95,0.944 "2009-05-17 16:00:00",7348,7.881,7.881,7.882,7.879,0.826,0.823,0.826,0.818,7.82,7.82,7.82,7.81,0.95,0.95,0.953,0.947 "2009-05-17 17:00:00",7349,7.881,7.881,7.882,7.88,0.828,0.825,0.829,0.823,7.82,7.82,7.82,7.82,0.955,0.953,0.956,0.95 "2009-05-17 18:00:00",7350,7.881,7.881,7.883,7.88,0.825,0.825,0.828,0.823,7.82,7.82,7.82,7.81,0.953,0.953,0.956,0.95 "2009-05-17 19:00:00",7351,7.882,7.882,7.883,7.88,0.828,0.826,0.829,0.823,7.82,7.82,7.82,7.82,0.961,0.956,0.961,0.952 "2009-05-17 20:00:00",7352,7.883,7.882,7.884,7.881,0.832,0.829,0.832,0.826,7.82,7.82,7.82,7.82,0.961,0.962,0.964,0.958 "2009-05-17 21:00:00",7353,7.883,7.883,7.885,7.882,0.831,0.831,0.833,0.828,7.82,7.82,7.82,7.82,0.963,0.963,0.965,0.959 "2009-05-17 22:00:00",7354,7.883,7.884,7.886,7.882,0.832,0.832,0.834,0.829,7.82,7.82,7.82,7.82,0.967,0.964,0.968,0.96 "2009-05-17 23:00:00",7355,7.884,7.883,7.885,7.882,0.837,0.834,0.837,0.831,7.82,7.82,7.82,7.82,0.966,0.966,0.969,0.963 "2009-05-18 00:00:00",7356,7.883,7.884,7.885,7.882,0.838,0.836,0.839,0.832,7.82,7.82,7.82,7.82,0.965,0.966,0.971,0.962 "2009-05-18 01:00:00",7357,7.884,7.884,7.886,7.883,0.836,0.837,0.839,0.835,7.82,7.82,7.82,7.82,0.966,0.967,0.97,0.964 "2009-05-18 02:00:00",7358,7.885,7.885,7.887,7.882,0.838,0.837,0.84,0.835,7.82,7.82,7.82,7.82,0.965,0.968,0.97,0.964 "2009-05-18 03:00:00",7359,7.885,7.885,7.887,7.883,0.841,0.838,0.842,0.835,7.82,7.82,7.82,7.82,0.968,0.969,0.972,0.964 "2009-05-18 04:00:00",7360,7.887,7.885,7.887,7.883,0.843,0.841,0.844,0.838,7.82,7.82,7.82,7.82,0.972,0.969,0.973,0.965 "2009-05-18 05:00:00",7361,7.886,7.887,7.89,7.883,0.843,0.843,0.846,0.84,7.82,7.821,7.83,7.82,0.973,0.972,0.975,0.968 "2009-05-18 06:00:00",7362,7.886,7.886,7.891,7.881,0.846,0.844,0.847,0.842,7.82,7.82,7.82,7.82,0.976,0.975,0.978,0.972 "2009-05-18 07:00:00",7363,7.885,7.885,7.902,7.877,0.842,0.842,0.848,0.837,7.82,7.819,7.83,7.81,0.976,0.973,0.98,0.965 "2009-05-18 08:00:00",7364,7.886,7.885,7.887,7.883,0.854,0.848,0.854,0.842,7.82,7.82,7.82,7.82,0.985,0.979,0.985,0.975 "2009-05-18 09:00:00",7365,7.884,7.885,7.886,7.883,0.861,0.857,0.861,0.852,7.82,7.82,7.82,7.82,0.989,0.987,0.991,0.983 "2009-05-18 10:00:00",7366,7.886,7.885,7.886,7.884,0.86,0.861,0.864,0.858,7.82,7.82,7.82,7.82,0.993,0.991,0.994,0.987 "2009-05-18 11:00:00",7367,7.886,7.885,7.889,7.883,0.862,0.863,0.866,0.861,7.82,7.82,7.82,7.82,0.995,0.993,0.996,0.989 "2009-05-18 12:00:00",7368,7.885,7.886,7.888,7.885,0.862,0.863,0.865,0.86,7.82,7.82,7.82,7.82,0.993,0.994,0.997,0.991 "2009-05-18 13:00:00",7369,7.888,7.887,7.889,7.885,0.864,0.863,0.866,0.86,7.82,7.821,7.83,7.82,1,0.996,1,0.993 "2009-05-18 14:00:00",7370,7.89,7.889,7.89,7.887,0.865,0.864,0.866,0.861,7.83,7.825,7.83,7.82,1.001,1,1.004,0.997 "2009-05-18 15:00:00",7371,7.891,7.89,7.893,7.889,0.864,0.865,0.867,0.862,7.83,7.83,7.83,7.83,1.003,1.002,1.005,0.999 "2009-05-18 16:00:00",7372,7.894,7.892,7.894,7.89,0.867,0.866,0.868,0.863,7.83,7.83,7.83,7.83,1,1.001,1.004,0.998 "2009-05-18 17:00:00",7373,7.895,7.894,7.896,7.893,0.866,0.866,0.869,0.864,7.83,7.83,7.83,7.83,1.002,1.002,1.005,0.999 "2009-05-18 18:00:00",7374,7.897,7.896,7.898,7.895,0.868,0.867,0.871,0.865,7.83,7.831,7.84,7.83,1.007,1.003,1.008,0.999 "2009-05-18 19:00:00",7375,7.899,7.898,7.9,7.897,0.875,0.871,0.875,0.866,7.84,7.836,7.84,7.83,1.012,1.01,1.015,1.005 "2009-05-18 20:00:00",7376,7.901,7.9,7.901,7.898,0.877,0.876,0.879,0.873,7.84,7.84,7.84,7.84,1.018,1.014,1.018,1.011 "2009-05-18 21:00:00",7377,7.902,7.901,7.903,7.9,0.885,0.881,0.885,0.876,7.84,7.84,7.84,7.84,1.022,1.021,1.026,1.015 "2009-05-18 22:00:00",7378,7.903,7.903,7.904,7.901,0.89,0.886,0.89,0.881,7.84,7.84,7.84,7.84,1.029,1.027,1.032,1.021 "2009-05-18 23:00:00",7379,7.904,7.904,7.905,7.902,0.893,0.891,0.893,0.887,7.84,7.84,7.84,7.84,1.029,1.03,1.033,1.028 "2009-05-19 00:00:00",7380,7.906,7.904,7.907,7.903,0.894,0.893,0.895,0.89,7.84,7.84,7.84,7.84,1.033,1.032,1.035,1.029 "2009-05-19 01:00:00",7381,7.907,7.906,7.907,7.904,0.895,0.895,0.898,0.893,7.84,7.84,7.84,7.84,1.035,1.034,1.037,1.031 "2009-05-19 02:00:00",7382,7.907,7.907,7.909,7.904,0.899,0.897,0.899,0.892,7.84,7.84,7.85,7.84,1.036,1.035,1.039,1.032 "2009-05-19 03:00:00",7383,7.908,7.908,7.91,7.905,0.902,0.901,0.904,0.898,7.85,7.841,7.85,7.84,1.035,1.035,1.039,1.033 "2009-05-19 04:00:00",7384,7.908,7.908,7.91,7.907,0.902,0.902,0.904,0.899,7.84,7.842,7.85,7.84,1.036,1.036,1.038,1.034 "2009-05-19 05:00:00",7385,7.909,7.909,7.912,7.907,0.902,0.902,0.904,0.898,7.85,7.844,7.85,7.84,1.038,1.035,1.038,1.032 "2009-05-19 06:00:00",7386,7.912,7.91,7.914,7.908,0.905,0.905,0.907,0.902,7.85,7.849,7.85,7.84,1.037,1.037,1.04,1.034 "2009-05-19 07:00:00",7387,7.911,7.911,7.912,7.909,0.913,0.909,0.914,0.904,7.85,7.849,7.85,7.84,1.039,1.039,1.042,1.036 "2009-05-19 08:00:00",7388,7.911,7.911,7.914,7.909,0.917,0.914,0.917,0.911,7.85,7.85,7.85,7.85,1.045,1.042,1.046,1.039 "2009-05-19 09:00:00",7389,7.912,7.912,7.913,7.909,0.917,0.916,0.919,0.913,7.84,7.85,7.85,7.84,1.041,1.042,1.046,1.039 "2009-05-19 10:00:00",7390,7.913,7.912,7.914,7.91,0.914,0.914,0.917,0.912,7.85,7.85,7.85,7.84,1.036,1.038,1.043,1.035 "2009-05-19 11:00:00",7391,7.914,7.913,7.915,7.912,0.912,0.912,0.915,0.91,7.85,7.85,7.85,7.84,1.04,1.037,1.04,1.035 "2009-05-19 12:00:00",7392,7.915,7.915,7.916,7.913,0.915,0.913,0.916,0.911,7.85,7.85,7.85,7.85,1.046,1.043,1.048,1.038 "2009-05-19 13:00:00",7393,7.918,7.917,7.919,7.914,0.92,0.918,0.92,0.915,7.85,7.85,7.85,7.85,1.054,1.05,1.054,1.046 "2009-05-19 14:00:00",7394,7.92,7.919,7.922,7.916,0.925,0.922,0.925,0.918,7.86,7.856,7.86,7.85,1.063,1.058,1.064,1.052 "2009-05-19 15:00:00",7395,7.925,7.923,7.925,7.92,0.932,0.929,0.934,0.924,7.86,7.86,7.86,7.85,1.077,1.07,1.078,1.063 "2009-05-19 16:00:00",7396,7.928,7.926,7.929,7.924,0.946,0.941,0.948,0.932,7.86,7.86,7.87,7.86,1.098,1.089,1.1,1.078 "2009-05-19 17:00:00",7397,7.932,7.93,7.933,7.928,0.968,0.958,0.968,0.949,7.87,7.868,7.87,7.86,1.116,1.107,1.116,1.097 "2009-05-19 18:00:00",7398,7.935,7.934,7.937,7.932,0.981,0.975,0.984,0.967,7.87,7.87,7.87,7.87,1.127,1.12,1.128,1.112 "2009-05-19 19:00:00",7399,7.938,7.937,7.939,7.935,0.995,0.989,0.995,0.98,7.87,7.87,7.88,7.87,1.134,1.132,1.137,1.127 "2009-05-19 20:00:00",7400,7.939,7.939,7.941,7.937,1.001,0.998,1.003,0.992,7.88,7.873,7.88,7.87,1.14,1.137,1.142,1.133 "2009-05-19 21:00:00",7401,7.942,7.941,7.942,7.939,1.008,1.004,1.009,1.001,7.88,7.879,7.88,7.87,1.143,1.141,1.145,1.139 "2009-05-19 22:00:00",7402,7.942,7.942,7.943,7.941,1.006,1.006,1.008,1.004,7.88,7.88,7.88,7.88,1.14,1.143,1.146,1.14 "2009-05-19 23:00:00",7403,7.943,7.943,7.945,7.941,1.005,1.005,1.009,1.002,7.88,7.88,7.88,7.88,1.137,1.14,1.143,1.137 "2009-05-20 00:00:00",7404,7.945,7.945,7.946,7.943,1.003,1.003,1.006,0.999,7.88,7.88,7.88,7.88,1.139,1.139,1.142,1.136 "2009-05-20 01:00:00",7405,7.945,7.945,7.947,7.944,0.999,1.001,1.005,0.998,7.88,7.88,7.88,7.88,1.137,1.138,1.141,1.135 "2009-05-20 02:00:00",7406,7.946,7.946,7.948,7.945,0.998,0.999,1.002,0.997,7.88,7.88,7.88,7.88,1.136,1.137,1.14,1.134 "2009-05-20 03:00:00",7407,7.947,7.947,7.948,7.946,1,1,1.003,0.997,7.88,7.88,7.89,7.88,1.137,1.138,1.14,1.135 "2009-05-20 04:00:00",7408,7.948,7.947,7.949,7.946,1.002,1,1.003,0.997,7.88,7.88,7.88,7.88,1.138,1.138,1.141,1.135 "2009-05-20 05:00:00",7409,7.948,7.948,7.949,7.947,1.002,1.001,1.003,0.998,7.88,7.881,7.89,7.88,1.137,1.137,1.139,1.134 "2009-05-20 06:00:00",7410,7.949,7.948,7.95,7.946,1.004,1.002,1.006,0.999,7.88,7.882,7.89,7.88,1.138,1.138,1.141,1.135 "2009-05-20 07:00:00",7411,7.949,7.949,7.95,7.946,1.008,1.005,1.009,1.002,7.88,7.881,7.89,7.88,1.144,1.14,1.145,1.137 "2009-05-20 08:00:00",7412,7.948,7.949,7.95,7.947,1.015,1.012,1.016,1.007,7.88,7.881,7.89,7.88,1.149,1.147,1.151,1.143 "2009-05-20 09:00:00",7413,7.949,7.949,7.951,7.948,1.02,1.016,1.02,1.013,7.88,7.884,7.89,7.88,1.151,1.149,1.151,1.146 "2009-05-20 10:00:00",7414,7.951,7.949,7.951,7.948,1.022,1.02,1.023,1.016,7.89,7.887,7.89,7.88,1.154,1.151,1.155,1.147 "2009-05-20 11:00:00",7415,7.951,7.95,7.951,7.949,1.027,1.024,1.029,1.02,7.89,7.883,7.89,7.88,1.159,1.155,1.16,1.151 "2009-05-20 12:00:00",7416,7.953,7.952,7.953,7.949,1.036,1.031,1.036,1.026,7.89,7.89,7.89,7.88,1.167,1.163,1.167,1.158 "2009-05-20 13:00:00",7417,7.956,7.954,7.956,7.952,1.04,1.038,1.043,1.033,7.89,7.89,7.89,7.89,1.177,1.172,1.178,1.167 "2009-05-20 14:00:00",7418,7.958,7.956,7.959,7.954,1.054,1.047,1.054,1.04,7.89,7.89,7.89,7.89,1.191,1.183,1.192,1.176 "2009-05-20 15:00:00",7419,7.96,7.959,7.961,7.957,1.069,1.059,1.069,1.051,7.89,7.892,7.9,7.89,1.209,1.198,1.209,1.19 "2009-05-20 16:00:00",7420,7.963,7.962,7.964,7.959,1.086,1.078,1.087,1.066,7.9,7.899,7.9,7.89,1.232,1.222,1.233,1.208 "2009-05-20 17:00:00",7421,7.965,7.964,7.966,7.962,1.108,1.099,1.111,1.088,7.9,7.9,7.9,7.9,1.261,1.248,1.261,1.234 "2009-05-20 18:00:00",7422,7.969,7.967,7.969,7.964,1.131,1.121,1.131,1.11,7.9,7.9,7.9,7.9,1.281,1.272,1.282,1.258 "2009-05-20 19:00:00",7423,7.969,7.969,7.971,7.967,1.148,1.142,1.15,1.13,7.91,7.901,7.91,7.9,1.292,1.289,1.296,1.28 "2009-05-20 20:00:00",7424,7.974,7.972,7.974,7.97,1.16,1.155,1.163,1.148,7.91,7.91,7.91,7.9,1.304,1.3,1.304,1.294 "2009-05-20 21:00:00",7425,7.975,7.974,7.975,7.972,1.173,1.166,1.173,1.159,7.91,7.91,7.91,7.91,1.308,1.306,1.309,1.302 "2009-05-20 22:00:00",7426,7.976,7.976,7.977,7.974,1.179,1.175,1.181,1.168,7.91,7.91,7.91,7.91,1.314,1.311,1.317,1.307 "2009-05-20 23:00:00",7427,7.978,7.977,7.98,7.976,1.186,1.182,1.188,1.176,7.91,7.91,7.91,7.91,1.317,1.315,1.318,1.311 "2009-05-21 00:00:00",7428,7.979,7.979,7.981,7.977,1.191,1.189,1.193,1.184,7.91,7.91,7.91,7.91,1.313,1.317,1.321,1.311 "2009-05-21 01:00:00",7429,7.981,7.98,7.983,7.979,1.184,1.187,1.193,1.184,7.91,7.912,7.92,7.91,1.3,1.309,1.315,1.3 "2009-05-21 02:00:00",7430,7.983,7.982,7.984,7.98,1.176,1.18,1.187,1.175,7.92,7.915,7.92,7.91,1.294,1.295,1.302,1.291 "2009-05-21 03:00:00",7431,7.983,7.983,7.984,7.981,1.168,1.173,1.179,1.167,7.92,7.919,7.92,7.91,1.277,1.286,1.293,1.277 "2009-05-21 04:00:00",7432,7.984,7.984,7.986,7.982,1.158,1.162,1.17,1.156,7.92,7.92,7.92,7.91,1.272,1.274,1.28,1.27 "2009-05-21 05:00:00",7433,7.986,7.985,7.987,7.984,1.148,1.154,1.16,1.148,7.92,7.92,7.92,7.92,1.259,1.265,1.271,1.259 "2009-05-21 06:00:00",7434,7.985,7.985,7.988,7.983,1.142,1.144,1.151,1.138,7.92,7.92,7.92,7.91,1.249,1.254,1.261,1.247 "2009-05-21 07:00:00",7435,7.987,7.986,7.988,7.984,1.133,1.136,1.142,1.131,7.92,7.92,7.92,7.92,1.24,1.244,1.25,1.238 "2009-05-21 08:00:00",7436,7.987,7.987,7.989,7.985,1.132,1.132,1.136,1.128,7.92,7.92,7.92,7.92,1.239,1.24,1.243,1.237 "2009-05-21 09:00:00",7437,7.987,7.988,7.99,7.986,1.128,1.129,1.132,1.125,7.92,7.92,7.92,7.92,1.239,1.238,1.24,1.235 "2009-05-21 10:00:00",7438,7.988,7.988,7.99,7.986,1.136,1.13,1.136,1.126,7.92,7.92,7.92,7.92,1.247,1.242,1.248,1.236 "2009-05-21 11:00:00",7439,7.989,7.989,7.991,7.986,1.15,1.141,1.151,1.132,7.92,7.92,7.92,7.92,1.266,1.256,1.267,1.247 "2009-05-21 12:00:00",7440,7.989,7.989,7.991,7.987,1.183,1.165,1.183,1.149,7.92,7.92,7.92,7.92,1.301,1.284,1.301,1.266 "2009-05-21 13:00:00",7441,7.99,7.99,7.992,7.988,1.216,1.202,1.217,1.185,7.92,7.92,7.93,7.92,1.325,1.315,1.325,1.302 "2009-05-21 14:00:00",7442,7.992,7.991,7.993,7.99,1.239,1.224,1.24,1.217,7.93,7.924,7.93,7.92,1.379,1.334,1.379,1.317 "2009-05-21 15:00:00",7443,7.993,7.993,7.995,7.991,0.944,1.11,1.268,0.944,7.92,7.921,7.93,7.91,1.021,1.19,1.395,1.018 "2009-05-21 16:00:00",7444,7.997,7.995,7.997,7.993,1.034,0.985,1.035,0.938,7.93,7.927,7.93,7.92,1.162,1.087,1.162,1.02 "2009-05-21 17:00:00",7445,8,7.998,8,7.995,1.308,1.139,1.308,1.036,7.93,7.931,7.94,7.93,1.503,1.309,1.503,1.162 "2009-05-21 18:00:00",7446,8,8,8,7.998,1.607,1.47,1.608,1.313,7.93,7.935,7.94,7.93,1.699,1.617,1.715,1.508 "2009-05-21 19:00:00",7447,8,8,8.01,8,1.579,1.574,1.61,1.56,7.94,7.934,7.94,7.93,1.668,1.661,1.697,1.649 "2009-05-21 20:00:00",7448,8.01,8.01,8.01,8,1.564,1.574,1.587,1.561,7.94,7.94,7.94,7.94,1.716,1.693,1.716,1.668 "2009-05-21 21:00:00",7449,8.01,8.01,8.01,8.01,1.577,1.57,1.578,1.562,7.94,7.94,7.94,7.94,1.741,1.735,1.743,1.717 "2009-05-21 22:00:00",7450,8.01,8.01,8.01,8.01,1.568,1.577,1.584,1.568,7.94,7.94,7.94,7.94,1.728,1.73,1.742,1.722 "2009-05-21 23:00:00",7451,8.01,8.01,8.01,8.01,1.585,1.572,1.585,1.562,7.94,7.94,7.94,7.94,1.745,1.735,1.745,1.725 "2009-05-22 00:00:00",7452,8.01,8.01,8.01,8.01,1.579,1.578,1.583,1.574,7.94,7.941,7.95,7.94,1.748,1.746,1.749,1.742 "2009-05-22 01:00:00",7453,8.01,8.01,8.02,8.01,1.594,1.584,1.594,1.575,7.95,7.947,7.95,7.94,1.759,1.751,1.76,1.745 "2009-05-22 02:00:00",7454,8.01,8.02,8.02,8.01,1.603,1.598,1.605,1.592,7.95,7.95,7.95,7.95,1.762,1.763,1.767,1.758 "2009-05-22 03:00:00",7455,8.02,8.02,8.02,8.02,1.615,1.607,1.615,1.599,7.95,7.95,7.95,7.95,1.761,1.761,1.764,1.757 "2009-05-22 04:00:00",7456,8.02,8.02,8.02,8.02,1.622,1.621,1.628,1.613,7.95,7.95,7.95,7.95,1.756,1.758,1.763,1.753 "2009-05-22 05:00:00",7457,8.02,8.02,8.02,8.02,1.604,1.612,1.624,1.603,7.95,7.95,7.95,7.95,1.736,1.746,1.756,1.736 "2009-05-22 06:00:00",7458,8.02,8.02,8.02,8.02,1.597,1.599,1.606,1.595,7.95,7.95,7.95,7.95,1.73,1.731,1.739,1.725 "2009-05-22 07:00:00",7459,8.02,8.02,8.02,8.02,1.597,1.592,1.598,1.587,7.95,7.95,7.95,7.95,1.735,1.729,1.736,1.724 "2009-05-22 08:00:00",7460,8.02,8.02,8.02,8.02,1.614,1.604,1.615,1.595,7.95,7.95,7.95,7.95,1.759,1.747,1.761,1.735 "2009-05-22 09:00:00",7461,8.02,8.02,8.02,8.02,1.633,1.624,1.633,1.614,7.95,7.95,7.95,7.95,1.777,1.77,1.778,1.759 "2009-05-22 10:00:00",7462,8.02,8.02,8.02,8.02,1.65,1.642,1.652,1.63,7.95,7.95,7.96,7.95,1.789,1.786,1.792,1.776 "2009-05-22 11:00:00",7463,8.02,8.02,8.02,8.02,1.661,1.656,1.662,1.651,7.95,7.951,7.96,7.95,1.8,1.796,1.8,1.79 "2009-05-22 12:00:00",7464,8.02,8.02,8.03,8.02,1.668,1.665,1.669,1.66,7.96,7.955,7.96,7.95,1.803,1.8,1.803,1.796 "2009-05-22 13:00:00",7465,8.03,8.03,8.03,8.02,1.674,1.672,1.677,1.667,7.96,7.959,7.96,7.95,1.811,1.808,1.814,1.803 "2009-05-22 14:00:00",7466,8.03,8.03,8.03,8.02,1.683,1.678,1.683,1.674,7.96,7.96,7.96,7.96,1.814,1.813,1.816,1.81 "2009-05-22 15:00:00",7467,8.03,8.03,8.03,8.03,1.688,1.686,1.69,1.679,7.96,7.96,7.96,7.96,1.817,1.817,1.822,1.813 "2009-05-22 16:00:00",7468,8.03,8.03,8.03,8.03,1.697,1.692,1.698,1.686,7.97,7.96,7.97,7.96,1.835,1.827,1.835,1.818 "2009-05-22 17:00:00",7469,8.04,8.03,8.04,8.03,1.705,1.701,1.709,1.695,7.97,7.969,7.97,7.96,1.844,1.839,1.846,1.832 "2009-05-22 18:00:00",7470,8.04,8.04,8.04,8.03,1.721,1.713,1.721,1.703,7.97,7.97,7.97,7.97,1.857,1.851,1.857,1.843 "2009-05-22 19:00:00",7471,8.04,8.04,8.04,8.04,1.742,1.732,1.745,1.719,7.97,7.97,7.97,7.97,1.876,1.867,1.877,1.857 "2009-05-22 20:00:00",7472,8.04,8.04,8.05,8.04,1.766,1.756,1.768,1.743,7.98,7.971,7.98,7.97,1.891,1.884,1.892,1.875 "2009-05-22 21:00:00",7473,8.05,8.05,8.05,8.04,1.777,1.772,1.778,1.763,7.98,7.979,7.98,7.97,1.899,1.895,1.9,1.889 "2009-05-22 22:00:00",7474,8.05,8.05,8.05,8.05,1.777,1.776,1.781,1.772,7.98,7.98,7.98,7.98,1.904,1.901,1.904,1.897 "2009-05-22 23:00:00",7475,8.05,8.05,8.05,8.05,1.777,1.778,1.78,1.775,7.98,7.98,7.98,7.98,1.902,1.903,1.906,1.9 "2009-05-23 00:00:00",7476,8.06,8.06,8.06,8.05,1.777,1.777,1.781,1.774,7.99,7.984,7.99,7.98,1.905,1.903,1.907,1.9 "2009-05-23 01:00:00",7477,8.06,8.06,8.06,8.05,1.781,1.779,1.782,1.775,7.99,7.99,7.99,7.98,1.905,1.904,1.907,1.9 "2009-05-23 02:00:00",7478,8.06,8.06,8.06,8.06,1.779,1.779,1.783,1.776,7.99,7.99,7.99,7.99,1.899,1.903,1.907,1.898 "2009-05-23 03:00:00",7479,8.06,8.06,8.06,8.06,1.775,1.777,1.781,1.771,7.99,7.99,7.99,7.99,1.895,1.899,1.902,1.895 "2009-05-23 04:00:00",7480,8.06,8.06,8.07,8.06,1.761,1.768,1.775,1.761,8,7.991,8,7.99,1.886,1.891,1.898,1.885 "2009-05-23 05:00:00",7481,8.07,8.07,8.07,8.06,1.751,1.758,1.764,1.75,8,7.998,8,7.99,1.878,1.883,1.887,1.876 "2009-05-23 06:00:00",7482,8.07,8.07,8.07,8.06,1.748,1.75,1.755,1.746,8,8,8,7.99,1.873,1.875,1.88,1.869 "2009-05-23 07:00:00",7483,8.07,8.07,8.07,8.07,1.746,1.745,1.748,1.742,8,8,8,8,1.872,1.87,1.873,1.867 "2009-05-23 08:00:00",7484,8.07,8.07,8.07,8.07,1.744,1.745,1.749,1.742,8,8,8,8,1.867,1.869,1.872,1.865 "2009-05-23 09:00:00",7485,8.08,8.07,8.08,8.07,1.741,1.743,1.748,1.739,8,8,8.01,8,1.856,1.862,1.868,1.855 "2009-05-23 10:00:00",7486,8.08,8.08,8.08,8.07,1.728,1.736,1.743,1.728,8.01,8,8.01,8,1.837,1.847,1.858,1.835 "2009-05-23 11:00:00",7487,8.08,8.08,8.08,8.08,1.717,1.723,1.731,1.715,8.01,8.01,8.01,8,1.819,1.827,1.838,1.817 "2009-05-23 12:00:00",7488,8.08,8.08,8.08,8.08,1.708,1.712,1.718,1.706,8.01,8.01,8.01,8.01,1.804,1.811,1.819,1.803 "2009-05-23 13:00:00",7489,8.08,8.08,8.08,8.08,1.698,1.702,1.707,1.698,8.01,8.01,8.01,8.01,1.8,1.801,1.806,1.797 "2009-05-23 14:00:00",7490,8.09,8.09,8.09,8.08,1.701,1.702,1.705,1.698,8.01,8.01,8.02,8.01,1.801,1.798,1.803,1.793 "2009-05-23 15:00:00",7491,8.09,8.09,8.09,8.09,1.703,1.703,1.707,1.701,8.02,8.02,8.02,8.01,1.803,1.802,1.806,1.798 "2009-05-23 16:00:00",7492,8.09,8.09,8.09,8.09,1.711,1.708,1.713,1.702,8.02,8.02,8.02,8.02,1.813,1.809,1.813,1.803 "2009-05-23 17:00:00",7493,8.09,8.09,8.1,8.09,1.72,1.715,1.721,1.709,8.02,8.02,8.02,8.02,1.825,1.819,1.825,1.812 "2009-05-23 18:00:00",7494,8.1,8.1,8.1,8.09,1.729,1.723,1.73,1.717,8.03,8.03,8.03,8.02,1.833,1.829,1.834,1.823 "2009-05-23 19:00:00",7495,8.1,8.1,8.1,8.1,1.734,1.731,1.736,1.727,8.03,8.03,8.03,8.03,1.839,1.835,1.842,1.831 "2009-05-23 20:00:00",7496,8.1,8.1,8.1,8.1,1.742,1.737,1.742,1.732,8.03,8.03,8.03,8.03,1.849,1.844,1.851,1.837 "2009-05-23 21:00:00",7497,8.1,8.1,8.11,8.1,1.745,1.745,1.75,1.741,8.03,8.03,8.04,8.03,1.853,1.854,1.857,1.849 "2009-05-23 22:00:00",7498,8.11,8.11,8.11,8.1,1.745,1.747,1.75,1.744,8.04,8.04,8.04,8.03,1.854,1.853,1.857,1.85 "2009-05-23 23:00:00",7499,8.11,8.11,8.11,8.11,1.751,1.748,1.752,1.744,8.04,8.04,8.04,8.04,1.86,1.856,1.862,1.852 "2009-05-24 00:00:00",7500,8.11,8.11,8.11,8.11,1.758,1.754,1.758,1.749,8.04,8.04,8.04,8.04,1.866,1.863,1.867,1.858 "2009-05-24 01:00:00",7501,8.12,8.12,8.12,8.11,1.756,1.757,1.762,1.755,8.04,8.04,8.05,8.04,1.866,1.865,1.868,1.863 "2009-05-24 02:00:00",7502,8.12,8.12,8.12,8.11,1.759,1.758,1.76,1.755,8.05,8.05,8.05,8.04,1.865,1.866,1.868,1.863 "2009-05-24 03:00:00",7503,8.12,8.12,8.12,8.12,1.761,1.759,1.764,1.755,8.05,8.05,8.05,8.05,1.867,1.867,1.87,1.863 "2009-05-24 04:00:00",7504,8.12,8.12,8.12,8.12,1.754,1.756,1.762,1.752,8.05,8.05,8.05,8.05,1.861,1.863,1.868,1.861 "2009-05-24 05:00:00",7505,8.13,8.12,8.13,8.12,1.754,1.754,1.757,1.752,8.05,8.05,8.06,8.05,1.86,1.861,1.865,1.857 "2009-05-24 06:00:00",7506,8.13,8.13,8.13,8.12,1.752,1.753,1.755,1.749,8.06,8.06,8.06,8.05,1.86,1.86,1.864,1.857 "2009-05-24 07:00:00",7507,8.13,8.13,8.13,8.13,1.754,1.753,1.756,1.75,8.06,8.06,8.06,8.06,1.861,1.86,1.862,1.857 "2009-05-24 08:00:00",7508,8.13,8.13,8.13,8.13,1.754,1.755,1.758,1.75,8.06,8.06,8.06,8.06,1.864,1.863,1.866,1.859 "2009-05-24 09:00:00",7509,8.13,8.13,8.13,8.13,1.746,1.753,1.757,1.746,8.06,8.06,8.06,8.06,1.857,1.86,1.865,1.855 "2009-05-24 10:00:00",7510,8.13,8.13,8.14,8.13,1.745,1.747,1.75,1.743,8.06,8.06,8.06,8.06,1.854,1.855,1.858,1.852 "2009-05-24 11:00:00",7511,8.14,8.14,8.14,8.13,1.74,1.743,1.749,1.74,8.07,8.07,8.07,8.06,1.85,1.851,1.855,1.845 "2009-05-24 12:00:00",7512,8.14,8.14,8.14,8.14,1.739,1.74,1.743,1.737,8.07,8.07,8.07,8.06,1.847,1.848,1.851,1.845 "2009-05-24 13:00:00",7513,8.14,8.14,8.14,8.14,1.738,1.74,1.742,1.737,8.07,8.07,8.07,8.07,1.844,1.846,1.85,1.843 "2009-05-24 14:00:00",7514,8.15,8.14,8.15,8.14,1.738,1.739,1.742,1.735,8.08,8.07,8.08,8.07,1.847,1.845,1.849,1.842 "2009-05-24 15:00:00",7515,8.15,8.15,8.15,8.15,1.739,1.739,1.743,1.736,8.08,8.08,8.08,8.07,1.848,1.846,1.85,1.841 "2009-05-24 16:00:00",7516,8.15,8.15,8.15,8.15,1.742,1.741,1.745,1.737,8.09,8.08,8.09,8.08,1.848,1.848,1.851,1.844 "2009-05-24 17:00:00",7517,8.16,8.16,8.16,8.15,1.75,1.746,1.751,1.741,8.09,8.09,8.09,8.08,1.858,1.854,1.86,1.849 "2009-05-24 18:00:00",7518,8.16,8.16,8.16,8.16,1.752,1.751,1.756,1.748,8.09,8.09,8.09,8.09,1.863,1.862,1.865,1.859 "2009-05-24 19:00:00",7519,8.17,8.17,8.17,8.16,1.754,1.754,1.758,1.75,8.1,8.1,8.1,8.09,1.863,1.864,1.867,1.86 "2009-05-24 20:00:00",7520,8.17,8.17,8.17,8.17,1.765,1.76,1.766,1.754,8.1,8.1,8.1,8.1,1.877,1.871,1.877,1.864 "2009-05-24 21:00:00",7521,8.18,8.18,8.18,8.17,1.769,1.766,1.769,1.762,8.11,8.1,8.11,8.1,1.881,1.879,1.883,1.874 "2009-05-24 22:00:00",7522,8.18,8.18,8.18,8.18,1.77,1.769,1.772,1.766,8.11,8.11,8.11,8.11,1.883,1.881,1.887,1.878 "2009-05-24 23:00:00",7523,8.19,8.18,8.19,8.18,1.764,1.767,1.771,1.763,8.11,8.11,8.12,8.11,1.876,1.881,1.885,1.876 "2009-05-25 00:00:00",7524,8.19,8.19,8.19,8.19,1.752,1.757,1.767,1.751,8.12,8.12,8.12,8.11,1.865,1.871,1.879,1.864 "2009-05-25 01:00:00",7525,8.19,8.19,8.19,8.19,1.74,1.746,1.752,1.739,8.12,8.12,8.12,8.12,1.85,1.859,1.865,1.85 "2009-05-25 02:00:00",7526,8.2,8.2,8.2,8.19,1.731,1.733,1.74,1.728,8.12,8.12,8.13,8.12,1.842,1.846,1.854,1.836 "2009-05-25 03:00:00",7527,8.2,8.2,8.2,8.2,1.718,1.723,1.731,1.718,8.13,8.13,8.13,8.13,1.825,1.832,1.838,1.825 "2009-05-25 04:00:00",7528,8.2,8.2,8.2,8.2,1.707,1.712,1.719,1.706,8.13,8.13,8.13,8.13,1.814,1.819,1.827,1.812 "2009-05-25 05:00:00",7529,8.21,8.21,8.21,8.2,1.698,1.702,1.708,1.697,8.13,8.13,8.14,8.13,1.799,1.804,1.813,1.796 "2009-05-25 06:00:00",7530,8.21,8.21,8.21,8.21,1.688,1.694,1.699,1.688,8.14,8.14,8.14,8.13,1.793,1.795,1.801,1.789 "2009-05-25 07:00:00",7531,8.21,8.21,8.21,8.21,1.687,1.688,1.692,1.684,8.14,8.14,8.14,8.14,1.787,1.787,1.79,1.783 "2009-05-25 08:00:00",7532,8.22,8.22,8.22,8.21,1.691,1.689,1.692,1.685,8.14,8.14,8.14,8.14,1.791,1.788,1.791,1.784 "2009-05-25 09:00:00",7533,8.22,8.22,8.22,8.21,1.69,1.69,1.693,1.688,8.15,8.15,8.15,8.14,1.79,1.79,1.793,1.787 "2009-05-25 10:00:00",7534,8.22,8.22,8.22,8.22,1.694,1.693,1.696,1.69,8.15,8.15,8.15,8.15,1.793,1.792,1.796,1.789 "2009-05-25 11:00:00",7535,8.23,8.23,8.23,8.22,1.698,1.695,1.699,1.692,8.15,8.15,8.16,8.15,1.798,1.796,1.799,1.793 "2009-05-25 12:00:00",7536,8.23,8.23,8.23,8.23,1.703,1.7,1.704,1.696,8.16,8.16,8.16,8.16,1.804,1.801,1.805,1.796 "2009-05-25 13:00:00",7537,8.24,8.24,8.24,8.23,1.709,1.706,1.71,1.699,8.17,8.16,8.17,8.16,1.813,1.808,1.813,1.803 "2009-05-25 14:00:00",7538,8.24,8.24,8.24,8.24,1.719,1.714,1.722,1.708,8.17,8.17,8.17,8.16,1.825,1.818,1.825,1.811 "2009-05-25 15:00:00",7539,8.25,8.25,8.25,8.24,1.728,1.725,1.731,1.717,8.18,8.18,8.18,8.17,1.836,1.83,1.838,1.823 "2009-05-25 16:00:00",7540,8.26,8.26,8.26,8.25,1.744,1.736,1.744,1.729,8.19,8.18,8.19,8.18,1.85,1.842,1.85,1.832 "2009-05-25 17:00:00",7541,8.27,8.27,8.27,8.26,1.756,1.75,1.76,1.743,8.2,8.2,8.2,8.19,1.863,1.858,1.865,1.847 "2009-05-25 18:00:00",7542,8.28,8.28,8.28,8.27,1.76,1.76,1.764,1.756,8.21,8.21,8.21,8.2,1.873,1.867,1.874,1.86 "2009-05-25 19:00:00",7543,8.29,8.29,8.29,8.28,1.769,1.765,1.77,1.76,8.22,8.22,8.22,8.21,1.879,1.875,1.88,1.872 "2009-05-25 20:00:00",7544,8.3,8.3,8.3,8.29,1.77,1.77,1.773,1.764,8.23,8.23,8.23,8.22,1.882,1.88,1.883,1.875 "2009-05-25 21:00:00",7545,8.31,8.31,8.31,8.3,1.777,1.774,1.781,1.768,8.25,8.24,8.25,8.23,1.892,1.886,1.893,1.88 "2009-05-25 22:00:00",7546,8.32,8.32,8.32,8.31,1.788,1.783,1.788,1.778,8.25,8.25,8.25,8.24,1.9,1.895,1.9,1.89 "2009-05-25 23:00:00",7547,8.33,8.33,8.33,8.32,1.789,1.788,1.791,1.785,8.26,8.26,8.26,8.25,1.906,1.902,1.907,1.898 "2009-05-26 00:00:00",7548,8.33,8.33,8.34,8.33,1.791,1.79,1.794,1.786,8.27,8.26,8.27,8.26,1.911,1.908,1.911,1.904 "2009-05-26 01:00:00",7549,8.34,8.34,8.34,8.34,1.795,1.792,1.795,1.788,8.27,8.27,8.27,8.27,1.912,1.911,1.914,1.907 "2009-05-26 02:00:00",7550,8.35,8.35,8.35,8.34,1.796,1.795,1.799,1.791,8.28,8.28,8.28,8.27,1.915,1.914,1.917,1.911 "2009-05-26 03:00:00",7551,8.36,8.36,8.36,8.35,1.795,1.797,1.8,1.793,8.29,8.29,8.29,8.28,1.918,1.916,1.919,1.913 "2009-05-26 04:00:00",7552,8.36,8.36,8.36,8.36,1.801,1.798,1.802,1.793,8.29,8.29,8.29,8.29,1.923,1.92,1.925,1.915 "2009-05-26 05:00:00",7553,8.37,8.36,8.37,8.36,1.807,1.806,1.812,1.8,8.3,8.29,8.3,8.29,1.929,1.926,1.931,1.921 "2009-05-26 06:00:00",7554,8.37,8.37,8.37,8.36,1.816,1.813,1.817,1.809,8.3,8.3,8.3,8.29,1.941,1.936,1.942,1.93 "2009-05-26 07:00:00",7555,8.37,8.37,8.37,8.37,1.817,1.816,1.821,1.812,8.3,8.3,8.3,8.3,1.95,1.944,1.951,1.939 "2009-05-26 08:00:00",7556,8.37,8.37,8.38,8.37,1.824,1.82,1.824,1.815,8.31,8.3,8.31,8.3,1.954,1.951,1.956,1.947 "2009-05-26 09:00:00",7557,8.38,8.38,8.38,8.38,1.833,1.828,1.833,1.822,8.31,8.31,8.31,8.3,1.968,1.96,1.968,1.954 "2009-05-26 10:00:00",7558,8.38,8.38,8.38,8.38,1.84,1.838,1.844,1.831,8.31,8.31,8.31,8.31,1.975,1.972,1.977,1.965 "2009-05-26 11:00:00",7559,8.38,8.38,8.38,8.38,1.845,1.844,1.848,1.839,8.31,8.31,8.31,8.31,1.975,1.977,1.981,1.974 "2009-05-26 12:00:00",7560,8.38,8.39,8.39,8.38,1.842,1.844,1.847,1.841,8.32,8.31,8.32,8.31,1.974,1.974,1.976,1.969 "2009-05-26 13:00:00",7561,8.39,8.39,8.39,8.39,1.854,1.848,1.854,1.842,8.32,8.32,8.32,8.31,1.983,1.979,1.985,1.973 "2009-05-26 14:00:00",7562,8.39,8.39,8.39,8.39,1.865,1.859,1.865,1.852,8.32,8.32,8.32,8.32,1.992,1.99,1.994,1.984 "2009-05-26 15:00:00",7563,8.4,8.39,8.4,8.39,1.872,1.866,1.873,1.861,8.32,8.32,8.33,8.32,1.997,1.995,2.001,1.99 "2009-05-26 16:00:00",7564,8.4,8.4,8.4,8.39,1.877,1.876,1.879,1.872,8.33,8.33,8.33,8.32,2.001,2.002,2.004,1.998 "2009-05-26 17:00:00",7565,8.4,8.4,8.4,8.4,1.888,1.884,1.891,1.877,8.33,8.33,8.33,8.33,2.01,2.006,2.012,2.001 "2009-05-26 18:00:00",7566,8.4,8.4,8.4,8.4,1.894,1.894,1.897,1.889,8.33,8.33,8.33,8.33,2.014,2.013,2.016,2.01 "2009-05-26 19:00:00",7567,8.41,8.41,8.41,8.4,1.893,1.894,1.897,1.892,8.33,8.33,8.34,8.33,2.008,2.011,2.014,2.007 "2009-05-26 20:00:00",7568,8.41,8.41,8.41,8.4,1.894,1.895,1.897,1.892,8.34,8.34,8.34,8.33,2.011,2.011,2.014,2.008 "2009-05-26 21:00:00",7569,8.41,8.41,8.41,8.41,1.892,1.893,1.896,1.89,8.34,8.34,8.34,8.34,2.008,2.01,2.014,2.008 "2009-05-26 22:00:00",7570,8.41,8.41,8.41,8.41,1.892,1.89,1.893,1.887,8.34,8.34,8.34,8.34,2.012,2.01,2.012,2.007 "2009-05-26 23:00:00",7571,8.41,8.41,8.41,8.41,1.886,1.89,1.893,1.886,8.34,8.34,8.34,8.34,2.012,2.012,2.015,2.008 "2009-05-27 00:00:00",7572,8.42,8.41,8.42,8.41,1.891,1.89,1.894,1.885,8.35,8.34,8.35,8.34,2.012,2.01,2.015,2.007 "2009-05-27 01:00:00",7573,8.42,8.42,8.42,8.41,1.888,1.89,1.894,1.887,8.35,8.35,8.35,8.34,2.011,2.011,2.013,2.008 "2009-05-27 02:00:00",7574,8.42,8.42,8.42,8.42,1.887,1.887,1.89,1.882,8.35,8.35,8.35,8.35,2.011,2.009,2.013,2.007 "2009-05-27 03:00:00",7575,8.42,8.42,8.42,8.42,1.891,1.89,1.894,1.884,8.35,8.35,8.35,8.35,2.014,2.012,2.017,2.009 "2009-05-27 04:00:00",7576,8.42,8.42,8.42,8.42,1.893,1.893,1.898,1.889,8.35,8.35,8.35,8.35,2.023,2.018,2.023,2.014 "2009-05-27 05:00:00",7577,8.42,8.42,8.42,8.42,1.895,1.895,1.898,1.892,8.35,8.35,8.35,8.35,2.021,2.022,2.024,2.019 "2009-05-27 06:00:00",7578,8.42,8.42,8.42,8.42,1.896,1.894,1.898,1.891,8.35,8.35,8.35,8.35,2.023,2.022,2.026,2.019 "2009-05-27 07:00:00",7579,8.42,8.42,8.42,8.42,1.896,1.896,1.899,1.893,8.35,8.35,8.35,8.35,2.025,2.023,2.027,2.021 "2009-05-27 08:00:00",7580,8.42,8.42,8.43,8.42,1.907,1.901,1.907,1.895,8.35,8.35,8.36,8.35,2.031,2.029,2.034,2.024 "2009-05-27 09:00:00",7581,8.43,8.42,8.43,8.42,1.911,1.909,1.914,1.904,8.35,8.35,8.36,8.35,2.037,2.035,2.04,2.03 "2009-05-27 10:00:00",7582,8.42,8.43,8.43,8.42,1.908,1.909,1.913,1.906,8.35,8.35,8.36,8.35,2.035,2.035,2.039,2.033 "2009-05-27 11:00:00",7583,8.42,8.43,8.43,8.42,1.912,1.907,1.913,1.904,8.36,8.35,8.36,8.35,2.041,2.037,2.042,2.034 "2009-05-27 12:00:00",7584,8.43,8.43,8.43,8.42,1.919,1.914,1.92,1.909,8.36,8.36,8.36,8.35,2.049,2.045,2.05,2.038 "2009-05-27 13:00:00",7585,8.43,8.43,8.43,8.42,1.919,1.918,1.921,1.916,8.36,8.36,8.36,8.35,2.05,2.05,2.053,2.047 "2009-05-27 14:00:00",7586,8.43,8.43,8.43,8.42,1.917,1.919,1.922,1.912,8.36,8.36,8.36,8.35,2.049,2.051,2.054,2.047 "2009-05-27 15:00:00",7587,8.43,8.43,8.43,8.43,1.915,1.917,1.92,1.913,8.36,8.36,8.36,8.35,2.051,2.049,2.052,2.044 "2009-05-27 16:00:00",7588,8.43,8.43,8.43,8.43,1.918,1.918,1.921,1.915,8.36,8.36,8.36,8.36,2.049,2.05,2.053,2.048 "2009-05-27 17:00:00",7589,8.43,8.43,8.43,8.43,1.911,1.915,1.919,1.911,8.36,8.36,8.36,8.36,2.044,2.047,2.051,2.042 "2009-05-27 18:00:00",7590,8.43,8.43,8.43,8.43,1.912,1.913,1.916,1.91,8.36,8.36,8.37,8.36,2.042,2.043,2.047,2.038 "2009-05-27 19:00:00",7591,8.44,8.44,8.44,8.43,1.91,1.911,1.916,1.908,8.37,8.36,8.37,8.36,2.035,2.038,2.043,2.034 "2009-05-27 20:00:00",7592,8.44,8.44,8.44,8.43,1.906,1.906,1.91,1.901,8.37,8.37,8.37,8.36,2.028,2.031,2.036,2.028 "2009-05-27 21:00:00",7593,8.44,8.44,8.44,8.44,1.905,1.904,1.907,1.901,8.37,8.37,8.37,8.37,2.03,2.03,2.034,2.027 "2009-05-27 22:00:00",7594,8.44,8.44,8.44,8.44,1.903,1.903,1.906,1.9,8.37,8.37,8.38,8.37,2.03,2.031,2.034,2.028 "2009-05-27 23:00:00",7595,8.45,8.45,8.45,8.44,1.901,1.901,1.905,1.898,8.38,8.38,8.38,8.37,2.031,2.03,2.033,2.026 "2009-05-28 00:00:00",7596,8.45,8.45,8.45,8.45,1.895,1.897,1.901,1.893,8.38,8.38,8.38,8.38,2.027,2.028,2.031,2.025 "2009-05-28 01:00:00",7597,8.45,8.45,8.45,8.45,1.888,1.893,1.898,1.888,8.38,8.38,8.38,8.38,2.023,2.024,2.028,2.022 "2009-05-28 02:00:00",7598,8.45,8.45,8.45,8.45,1.888,1.89,1.892,1.885,8.38,8.38,8.38,8.38,2.019,2.021,2.024,2.018 "2009-05-28 03:00:00",7599,8.45,8.45,8.46,8.45,1.887,1.885,1.889,1.882,8.38,8.38,8.38,8.38,2.016,2.016,2.018,2.012 "2009-05-28 04:00:00",7600,8.46,8.46,8.46,8.45,1.881,1.883,1.886,1.878,8.39,8.38,8.39,8.38,2.012,2.013,2.017,2.01 "2009-05-28 05:00:00",7601,8.46,8.46,8.46,8.45,1.877,1.88,1.883,1.877,8.39,8.39,8.39,8.38,2.008,2.01,2.013,2.006 "2009-05-28 06:00:00",7602,8.46,8.46,8.46,8.46,1.873,1.877,1.882,1.873,8.39,8.39,8.39,8.38,2.007,2.008,2.011,2.004 "2009-05-28 07:00:00",7603,8.46,8.46,8.46,8.46,1.878,1.875,1.878,1.872,8.39,8.39,8.39,8.39,2.006,2.005,2.009,2.002 "2009-05-28 08:00:00",7604,8.46,8.46,8.46,8.46,1.879,1.878,1.881,1.873,8.39,8.39,8.39,8.39,2.009,2.008,2.011,2.004 "2009-05-28 09:00:00",7605,8.46,8.46,8.46,8.46,1.879,1.877,1.88,1.874,8.39,8.39,8.39,8.39,2.006,2.006,2.009,2.003 "2009-05-28 10:00:00",7606,8.46,8.46,8.46,8.46,1.874,1.876,1.879,1.872,8.39,8.39,8.39,8.39,2.002,2.003,2.007,2.001 "2009-05-28 11:00:00",7607,8.46,8.46,8.46,8.46,1.87,1.872,1.876,1.869,8.39,8.39,8.39,8.39,2,1.999,2.003,1.995 "2009-05-28 12:00:00",7608,8.46,8.46,8.46,8.46,1.872,1.872,1.875,1.869,8.39,8.39,8.39,8.39,1.997,1.998,2.002,1.994 "2009-05-28 13:00:00",7609,8.46,8.46,8.47,8.46,1.872,1.872,1.875,1.868,8.39,8.39,8.39,8.39,1.996,1.995,1.999,1.992 "2009-05-28 14:00:00",7610,8.46,8.46,8.47,8.46,1.874,1.872,1.875,1.869,8.39,8.39,8.4,8.39,1.994,1.993,1.996,1.991 "2009-05-28 15:00:00",7611,8.47,8.47,8.47,8.46,1.87,1.874,1.877,1.87,8.39,8.39,8.4,8.39,1.988,1.994,1.999,1.988 "2009-05-28 16:00:00",7612,8.47,8.47,8.47,8.47,1.87,1.871,1.875,1.869,8.4,8.4,8.4,8.39,1.988,1.99,1.993,1.987 "2009-05-28 17:00:00",7613,8.47,8.47,8.47,8.47,1.868,1.868,1.873,1.865,8.4,8.4,8.4,8.4,1.983,1.985,1.99,1.981 "2009-05-28 18:00:00",7614,8.47,8.47,8.47,8.47,1.868,1.868,1.871,1.864,8.4,8.4,8.4,8.4,1.986,1.984,1.988,1.981 "2009-05-28 19:00:00",7615,8.47,8.47,8.47,8.47,1.867,1.868,1.872,1.865,8.4,8.4,8.4,8.4,1.983,1.984,1.986,1.981 "2009-05-28 20:00:00",7616,8.47,8.47,8.48,8.47,1.867,1.866,1.871,1.862,8.4,8.4,8.4,8.4,1.98,1.982,1.986,1.979 "2009-05-28 21:00:00",7617,8.48,8.47,8.48,8.47,1.86,1.863,1.866,1.859,8.4,8.4,8.4,8.4,1.978,1.98,1.983,1.977 "2009-05-28 22:00:00",7618,8.48,8.48,8.48,8.47,1.861,1.861,1.863,1.858,8.41,8.4,8.41,8.4,1.98,1.978,1.981,1.975 "2009-05-28 23:00:00",7619,8.48,8.48,8.48,8.48,1.857,1.858,1.864,1.855,8.41,8.4,8.41,8.4,1.977,1.976,1.98,1.972 "2009-05-29 00:00:00",7620,8.48,8.48,8.48,8.48,1.85,1.854,1.859,1.849,8.41,8.41,8.41,8.4,1.97,1.973,1.978,1.969 "2009-05-29 01:00:00",7621,8.48,8.48,8.48,8.48,1.843,1.846,1.851,1.841,8.41,8.41,8.41,8.41,1.962,1.964,1.971,1.96 "2009-05-29 02:00:00",7622,8.48,8.48,8.48,8.48,1.837,1.839,1.845,1.832,8.41,8.41,8.41,8.41,1.952,1.956,1.962,1.949 "2009-05-29 03:00:00",7623,8.48,8.48,8.48,8.48,1.83,1.833,1.837,1.828,8.41,8.41,8.41,8.41,1.944,1.948,1.952,1.942 "2009-05-29 04:00:00",7624,8.48,8.48,8.48,8.48,1.82,1.825,1.83,1.82,8.41,8.41,8.41,8.41,1.937,1.94,1.945,1.934 "2009-05-29 05:00:00",7625,8.48,8.48,8.48,8.48,1.813,1.818,1.823,1.812,8.41,8.41,8.41,8.41,1.926,1.931,1.937,1.926 "2009-05-29 06:00:00",7626,8.48,8.48,8.48,8.48,1.809,1.811,1.815,1.807,8.41,8.41,8.41,8.41,1.92,1.923,1.928,1.919 "2009-05-29 07:00:00",7627,8.48,8.48,8.49,8.48,1.807,1.808,1.811,1.804,8.41,8.41,8.41,8.41,1.92,1.92,1.923,1.918 "2009-05-29 08:00:00",7628,8.48,8.48,8.49,8.48,1.813,1.811,1.816,1.807,8.41,8.41,8.41,8.41,1.925,1.924,1.928,1.92 "2009-05-29 09:00:00",7629,8.48,8.48,8.48,8.48,1.823,1.818,1.823,1.811,8.41,8.41,8.41,8.41,1.934,1.931,1.935,1.925 "2009-05-29 10:00:00",7630,8.48,8.48,8.49,8.48,1.825,1.823,1.828,1.818,8.41,8.41,8.41,8.41,1.939,1.937,1.941,1.933 "2009-05-29 11:00:00",7631,8.48,8.48,8.49,8.48,1.83,1.827,1.83,1.824,8.41,8.41,8.41,8.41,1.944,1.94,1.946,1.936 "2009-05-29 12:00:00",7632,8.48,8.49,8.49,8.48,1.837,1.834,1.842,1.827,8.41,8.41,8.41,8.41,1.957,1.95,1.957,1.941 "2009-05-29 13:00:00",7633,8.48,8.49,8.49,8.48,1.849,1.843,1.852,1.837,8.41,8.41,8.42,8.41,1.959,1.958,1.964,1.955 "2009-05-29 14:00:00",7634,8.49,8.49,8.49,8.48,1.858,1.853,1.86,1.847,8.41,8.41,8.42,8.41,1.971,1.966,1.971,1.961 "2009-05-29 15:00:00",7635,8.49,8.49,8.49,8.48,1.862,1.862,1.868,1.855,8.41,8.41,8.42,8.41,1.976,1.974,1.978,1.969 "2009-05-29 16:00:00",7636,8.49,8.49,8.49,8.48,1.869,1.865,1.869,1.862,8.42,8.41,8.42,8.41,1.981,1.979,1.983,1.975 "2009-05-29 17:00:00",7637,8.49,8.49,8.49,8.49,1.869,1.868,1.873,1.864,8.42,8.42,8.42,8.41,1.985,1.984,1.987,1.98 "2009-05-29 18:00:00",7638,8.49,8.49,8.49,8.49,1.873,1.872,1.875,1.869,8.42,8.42,8.42,8.42,1.989,1.986,1.99,1.983 "2009-05-29 19:00:00",7639,8.49,8.49,8.49,8.49,1.873,1.871,1.874,1.867,8.42,8.42,8.42,8.42,1.988,1.987,1.99,1.984 "2009-05-29 20:00:00",7640,8.49,8.49,8.49,8.49,1.87,1.871,1.874,1.868,8.42,8.42,8.42,8.42,1.982,1.987,1.99,1.982 "2009-05-29 21:00:00",7641,8.5,8.49,8.5,8.49,1.864,1.867,1.871,1.862,8.42,8.42,8.42,8.42,1.977,1.979,1.986,1.974 "2009-05-29 22:00:00",7642,8.5,8.5,8.5,8.49,1.861,1.861,1.865,1.857,8.42,8.42,8.43,8.42,1.973,1.975,1.98,1.97 "2009-05-29 23:00:00",7643,8.49,8.5,8.5,8.49,1.856,1.856,1.861,1.851,8.42,8.42,8.43,8.42,1.966,1.971,1.975,1.966 "2009-05-30 00:00:00",7644,8.5,8.5,8.5,8.5,1.846,1.851,1.856,1.845,8.43,8.43,8.43,8.42,1.959,1.963,1.97,1.958 "2009-05-30 01:00:00",7645,8.5,8.5,8.5,8.5,1.837,1.843,1.848,1.837,8.43,8.43,8.43,8.42,1.949,1.955,1.959,1.949 "2009-05-30 02:00:00",7646,8.5,8.5,8.5,8.5,1.827,1.833,1.839,1.826,8.43,8.43,8.43,8.42,1.939,1.944,1.951,1.938 "2009-05-30 03:00:00",7647,8.5,8.5,8.5,8.5,1.819,1.823,1.83,1.819,8.43,8.43,8.43,8.43,1.927,1.934,1.94,1.927 "2009-05-30 04:00:00",7648,8.51,8.51,8.51,8.5,1.811,1.814,1.82,1.809,8.44,8.43,8.44,8.43,1.918,1.922,1.928,1.917 "2009-05-30 05:00:00",7649,8.52,8.51,8.52,8.51,1.802,1.806,1.81,1.801,8.44,8.44,8.44,8.44,1.91,1.914,1.919,1.91 "2009-05-30 06:00:00",7650,8.52,8.52,8.52,8.51,1.795,1.799,1.803,1.795,8.45,8.45,8.45,8.44,1.905,1.908,1.912,1.905 "2009-05-30 07:00:00",7651,8.53,8.53,8.53,8.52,1.791,1.795,1.798,1.791,8.45,8.45,8.45,8.45,1.906,1.906,1.909,1.903 "2009-05-30 08:00:00",7652,8.53,8.53,8.53,8.53,1.799,1.796,1.8,1.792,8.45,8.45,8.46,8.45,1.91,1.907,1.911,1.904 "2009-05-30 09:00:00",7653,8.53,8.53,8.53,8.53,1.801,1.801,1.803,1.798,8.46,8.46,8.46,8.45,1.916,1.913,1.916,1.909 "2009-05-30 10:00:00",7654,8.53,8.53,8.53,8.53,1.803,1.801,1.804,1.798,8.46,8.46,8.46,8.45,1.915,1.915,1.919,1.912 "2009-05-30 11:00:00",7655,8.53,8.53,8.53,8.53,1.807,1.803,1.807,1.8,8.46,8.46,8.46,8.45,1.922,1.918,1.922,1.912 "2009-05-30 12:00:00",7656,8.53,8.53,8.53,8.53,1.81,1.808,1.812,1.803,8.46,8.46,8.46,8.46,1.928,1.924,1.929,1.92 "2009-05-30 13:00:00",7657,8.53,8.53,8.53,8.53,1.815,1.813,1.816,1.809,8.46,8.46,8.46,8.46,1.934,1.93,1.935,1.925 "2009-05-30 14:00:00",7658,8.54,8.54,8.54,8.53,1.824,1.82,1.825,1.814,8.46,8.46,8.46,8.46,1.94,1.938,1.941,1.933 "2009-05-30 15:00:00",7659,8.54,8.54,8.54,8.54,1.827,1.826,1.829,1.821,8.46,8.46,8.46,8.46,1.941,1.941,1.945,1.937 "2009-05-30 16:00:00",7660,8.54,8.54,8.54,8.54,1.83,1.829,1.832,1.825,8.47,8.46,8.47,8.46,1.944,1.942,1.946,1.938 "2009-05-30 17:00:00",7661,8.54,8.54,8.54,8.54,1.835,1.833,1.837,1.829,8.47,8.47,8.47,8.46,1.949,1.946,1.95,1.941 "2009-05-30 18:00:00",7662,8.54,8.54,8.55,8.54,1.837,1.837,1.84,1.833,8.47,8.47,8.47,8.47,1.955,1.95,1.955,1.947 "2009-05-30 19:00:00",7663,8.55,8.55,8.55,8.54,1.84,1.84,1.843,1.836,8.47,8.47,8.48,8.47,1.95,1.952,1.956,1.949 "2009-05-30 20:00:00",7664,8.55,8.55,8.55,8.55,1.838,1.839,1.843,1.836,8.48,8.48,8.48,8.47,1.947,1.949,1.953,1.946 "2009-05-30 21:00:00",7665,8.55,8.55,8.55,8.55,1.835,1.836,1.839,1.832,8.48,8.48,8.48,8.47,1.949,1.946,1.95,1.942 "2009-05-30 22:00:00",7666,8.55,8.55,8.55,8.55,1.83,1.832,1.836,1.828,8.48,8.48,8.48,8.47,1.944,1.944,1.947,1.94 "2009-05-30 23:00:00",7667,8.55,8.55,8.55,8.55,1.824,1.826,1.831,1.82,8.47,8.48,8.48,8.47,1.934,1.939,1.943,1.934 "2009-05-31 00:00:00",7668,8.55,8.55,8.55,8.55,1.812,1.818,1.825,1.812,8.47,8.47,8.47,8.47,1.925,1.931,1.936,1.925 "2009-05-31 01:00:00",7669,8.55,8.55,8.55,8.55,1.803,1.808,1.815,1.803,8.47,8.47,8.48,8.47,1.918,1.921,1.927,1.916 "2009-05-31 02:00:00",7670,8.55,8.55,8.55,8.55,1.797,1.801,1.806,1.796,8.47,8.47,8.48,8.47,1.911,1.912,1.918,1.908 "2009-05-31 03:00:00",7671,8.55,8.55,8.55,8.55,1.791,1.794,1.799,1.79,8.48,8.47,8.48,8.47,1.907,1.907,1.911,1.904 "2009-05-31 04:00:00",7672,8.55,8.55,8.55,8.55,1.788,1.79,1.793,1.786,8.48,8.48,8.48,8.47,1.902,1.904,1.908,1.9 "2009-05-31 05:00:00",7673,8.55,8.55,8.55,8.55,1.79,1.788,1.792,1.784,8.48,8.48,8.48,8.47,1.901,1.902,1.905,1.898 "2009-05-31 06:00:00",7674,8.55,8.55,8.55,8.55,1.787,1.786,1.789,1.784,8.47,8.48,8.48,8.47,1.896,1.9,1.903,1.896 "2009-05-31 07:00:00",7675,8.55,8.55,8.55,8.55,1.785,1.785,1.788,1.782,8.48,8.48,8.48,8.48,1.89,1.897,1.901,1.89 "2009-05-31 08:00:00",7676,8.55,8.55,8.55,8.55,1.791,1.79,1.793,1.784,8.48,8.48,8.48,8.48,1.902,1.899,1.904,1.892 "2009-05-31 09:00:00",7677,8.55,8.55,8.55,8.55,1.796,1.793,1.797,1.789,8.48,8.48,8.48,8.48,1.902,1.903,1.908,1.9 "2009-05-31 10:00:00",7678,8.55,8.55,8.55,8.55,1.792,1.795,1.798,1.791,8.48,8.48,8.48,8.48,1.901,1.902,1.906,1.899 "2009-05-31 11:00:00",7679,8.55,8.55,8.55,8.55,1.794,1.792,1.796,1.789,8.48,8.48,8.48,8.48,1.902,1.901,1.904,1.896 "2009-05-31 12:00:00",7680,8.55,8.55,8.56,8.55,1.795,1.794,1.797,1.791,8.48,8.48,8.48,8.48,1.9,1.901,1.905,1.899 "2009-05-31 13:00:00",7681,8.56,8.56,8.56,8.55,1.802,1.797,1.802,1.792,8.48,8.48,8.48,8.48,1.906,1.903,1.908,1.899 "2009-05-31 14:00:00",7682,8.56,8.56,8.56,8.55,1.802,1.801,1.804,1.798,8.48,8.48,8.48,8.48,1.906,1.905,1.908,1.901 "2009-05-31 15:00:00",7683,8.56,8.56,8.56,8.56,1.803,1.803,1.806,1.8,8.48,8.48,8.49,8.48,1.902,1.905,1.908,1.901 "2009-05-31 16:00:00",7684,8.56,8.56,8.56,8.56,1.808,1.805,1.81,1.799,8.49,8.49,8.49,8.48,1.911,1.908,1.912,1.903 "2009-05-31 17:00:00",7685,8.56,8.56,8.56,8.56,1.811,1.811,1.815,1.807,8.49,8.49,8.49,8.49,1.914,1.912,1.916,1.909 "2009-05-31 18:00:00",7686,8.56,8.56,8.56,8.56,1.813,1.813,1.817,1.81,8.49,8.49,8.49,8.49,1.914,1.915,1.917,1.911 "2009-05-31 19:00:00",7687,8.57,8.56,8.57,8.56,1.815,1.814,1.817,1.811,8.49,8.49,8.49,8.49,1.918,1.915,1.918,1.912 "2009-05-31 20:00:00",7688,8.57,8.57,8.57,8.56,1.818,1.816,1.819,1.812,8.49,8.49,8.49,8.49,1.922,1.92,1.924,1.915 "2009-05-31 21:00:00",7689,8.57,8.57,8.57,8.56,1.814,1.816,1.82,1.812,8.49,8.49,8.49,8.49,1.913,1.919,1.923,1.913 "2009-05-31 22:00:00",7690,8.57,8.57,8.57,8.57,1.811,1.811,1.816,1.807,8.5,8.49,8.5,8.49,1.91,1.912,1.916,1.909 "2009-05-31 23:00:00",7691,8.57,8.57,8.57,8.57,1.808,1.81,1.813,1.806,8.5,8.5,8.5,8.49,1.918,1.914,1.919,1.91 "2009-06-01 00:00:00",7692,8.57,8.57,8.57,8.57,1.81,1.811,1.814,1.807,8.5,8.5,8.5,8.5,1.921,1.919,1.922,1.914 "2009-06-01 01:00:00",7693,8.57,8.57,8.57,8.57,1.812,1.813,1.816,1.81,8.5,8.5,8.5,8.5,1.922,1.92,1.922,1.917 "2009-06-01 02:00:00",7694,8.57,8.57,8.57,8.57,1.815,1.814,1.817,1.811,8.5,8.5,8.5,8.5,1.93,1.925,1.93,1.919 "2009-06-01 03:00:00",7695,8.57,8.57,8.57,8.57,1.812,1.814,1.818,1.811,8.5,8.5,8.5,8.5,1.921,1.925,1.93,1.92 "2009-06-01 04:00:00",7696,8.58,8.57,8.58,8.57,1.803,1.808,1.813,1.802,8.5,8.5,8.5,8.5,1.913,1.917,1.922,1.913 "2009-06-01 05:00:00",7697,8.57,8.58,8.58,8.57,1.799,1.801,1.805,1.798,8.5,8.5,8.5,8.5,1.912,1.912,1.915,1.909 "2009-06-01 06:00:00",7698,8.57,8.58,8.58,8.57,1.801,1.799,1.802,1.796,8.5,8.5,8.5,8.5,1.911,1.91,1.913,1.907 "2009-06-01 07:00:00",7699,8.58,8.58,8.58,8.57,1.804,1.801,1.806,1.797,8.5,8.5,8.5,8.5,1.917,1.913,1.917,1.91 "2009-06-01 08:00:00",7700,8.58,8.58,8.58,8.57,1.818,1.81,1.818,1.802,8.5,8.5,8.5,8.5,1.928,1.922,1.928,1.914 "2009-06-01 09:00:00",7701,8.58,8.58,8.58,8.58,1.823,1.82,1.825,1.814,8.5,8.5,8.51,8.5,1.934,1.93,1.934,1.926 "2009-06-01 10:00:00",7702,8.58,8.58,8.58,8.58,1.833,1.827,1.833,1.822,8.5,8.5,8.51,8.5,1.937,1.937,1.942,1.932 "2009-06-01 11:00:00",7703,8.58,8.58,8.58,8.58,1.843,1.836,1.843,1.83,8.51,8.51,8.51,8.5,1.946,1.942,1.947,1.938 "2009-06-01 12:00:00",7704,8.58,8.58,8.58,8.58,1.852,1.846,1.854,1.84,8.51,8.51,8.51,8.51,1.954,1.951,1.956,1.945 "2009-06-01 13:00:00",7705,8.58,8.58,8.58,8.58,1.856,1.851,1.857,1.847,8.51,8.51,8.51,8.51,1.964,1.955,1.965,1.949 "2009-06-01 14:00:00",7706,8.58,8.58,8.58,8.58,1.874,1.865,1.876,1.855,8.51,8.51,8.51,8.51,1.989,1.975,1.989,1.963 "2009-06-01 15:00:00",7707,8.58,8.58,8.58,8.58,1.889,1.885,1.892,1.876,8.51,8.51,8.51,8.51,2,1.999,2.005,1.988 "2009-06-01 16:00:00",7708,8.58,8.58,8.58,8.58,1.895,1.89,1.895,1.887,8.51,8.51,8.51,8.51,2.006,2.003,2.007,1.999 "2009-06-01 17:00:00",7709,8.58,8.58,8.59,8.58,1.898,1.896,1.9,1.892,8.51,8.51,8.51,8.51,2.006,2.005,2.008,2.002 "2009-06-01 18:00:00",7710,8.58,8.59,8.59,8.58,1.887,1.894,1.898,1.887,8.51,8.51,8.51,8.51,1.995,2,2.005,1.992 "2009-06-01 19:00:00",7711,8.59,8.59,8.59,8.58,1.878,1.883,1.89,1.878,8.51,8.51,8.51,8.51,1.987,1.988,1.994,1.984 "2009-06-01 20:00:00",7712,8.59,8.59,8.59,8.59,1.879,1.879,1.882,1.875,8.52,8.51,8.52,8.51,1.986,1.986,1.99,1.983 "2009-06-01 21:00:00",7713,8.59,8.59,8.59,8.59,1.873,1.876,1.88,1.873,8.52,8.52,8.52,8.51,1.985,1.984,1.988,1.978 "2009-06-01 22:00:00",7714,8.59,8.59,8.59,8.59,1.868,1.874,1.878,1.868,8.52,8.52,8.52,8.51,1.973,1.981,1.988,1.972 "2009-06-01 23:00:00",7715,8.59,8.59,8.59,8.59,1.865,1.866,1.871,1.862,8.52,8.52,8.52,8.51,1.973,1.975,1.978,1.971 "2009-06-02 00:00:00",7716,8.59,8.59,8.59,8.59,1.859,1.861,1.867,1.855,8.51,8.51,8.52,8.51,1.965,1.97,1.976,1.963 "2009-06-02 01:00:00",7717,8.59,8.59,8.59,8.59,1.855,1.855,1.858,1.852,8.51,8.51,8.52,8.51,1.962,1.964,1.967,1.96 "2009-06-02 02:00:00",7718,8.59,8.59,8.59,8.59,1.848,1.85,1.854,1.844,8.51,8.51,8.51,8.51,1.951,1.955,1.965,1.95 "2009-06-02 03:00:00",7719,8.59,8.59,8.59,8.59,1.844,1.845,1.849,1.841,8.51,8.51,8.51,8.51,1.945,1.95,1.954,1.944 "2009-06-02 04:00:00",7720,8.59,8.59,8.59,8.59,1.832,1.839,1.843,1.832,8.51,8.51,8.51,8.51,1.94,1.943,1.947,1.939 "2009-06-02 05:00:00",7721,8.59,8.59,8.59,8.58,1.832,1.834,1.837,1.831,8.51,8.51,8.51,8.51,1.94,1.94,1.943,1.937 "2009-06-02 06:00:00",7722,8.59,8.59,8.59,8.58,1.841,1.836,1.842,1.83,8.51,8.51,8.51,8.51,1.95,1.944,1.95,1.939 "2009-06-02 07:00:00",7723,8.59,8.59,8.59,8.58,1.842,1.84,1.843,1.838,8.51,8.51,8.51,8.51,1.951,1.95,1.954,1.946 "2009-06-02 08:00:00",7724,8.58,8.59,8.59,8.58,1.848,1.843,1.849,1.838,8.51,8.51,8.51,8.51,1.962,1.958,1.964,1.952 "2009-06-02 09:00:00",7725,8.58,8.59,8.59,8.58,1.851,1.849,1.852,1.846,8.51,8.51,8.51,8.51,1.969,1.964,1.971,1.959 "2009-06-02 10:00:00",7726,8.58,8.58,8.59,8.58,1.869,1.86,1.871,1.85,8.51,8.51,8.51,8.51,1.989,1.98,1.99,1.969 "2009-06-02 11:00:00",7727,8.58,8.58,8.58,8.58,1.885,1.875,1.885,1.866,8.51,8.51,8.51,8.51,2.001,1.994,2.001,1.987 "2009-06-02 12:00:00",7728,8.58,8.58,8.58,8.58,1.897,1.889,1.897,1.882,8.51,8.51,8.51,8.51,2.016,2.009,2.018,1.999 "2009-06-02 13:00:00",7729,8.58,8.58,8.58,8.58,1.91,1.901,1.914,1.893,8.51,8.51,8.51,8.51,2.034,2.024,2.035,2.015 "2009-06-02 14:00:00",7730,8.58,8.58,8.58,8.58,1.92,1.916,1.922,1.909,8.51,8.51,8.51,8.5,2.049,2.042,2.049,2.032 "2009-06-02 15:00:00",7731,8.58,8.58,8.58,8.57,1.929,1.925,1.931,1.919,8.5,8.5,8.51,8.5,2.053,2.049,2.054,2.044 "2009-06-02 16:00:00",7732,8.57,8.58,8.58,8.57,1.934,1.933,1.937,1.927,8.5,8.5,8.5,8.5,2.063,2.057,2.063,2.05 "2009-06-02 17:00:00",7733,8.57,8.57,8.58,8.57,1.923,1.931,1.937,1.923,8.5,8.5,8.5,8.5,2.045,2.057,2.065,2.044 "2009-06-02 18:00:00",7734,8.57,8.57,8.58,8.57,1.926,1.927,1.931,1.924,8.5,8.5,8.5,8.5,2.049,2.047,2.051,2.043 "2009-06-02 19:00:00",7735,8.57,8.57,8.57,8.57,1.909,1.917,1.928,1.909,8.5,8.5,8.5,8.49,2.015,2.025,2.045,2.012 "2009-06-02 20:00:00",7736,8.57,8.57,8.57,8.57,1.907,1.909,1.912,1.906,8.5,8.5,8.5,8.49,2.014,2.017,2.022,2.013 "2009-06-02 21:00:00",7737,8.57,8.57,8.57,8.57,1.902,1.907,1.91,1.901,8.49,8.5,8.5,8.49,2.005,2.013,2.018,2.004 "2009-06-02 22:00:00",7738,8.57,8.57,8.57,8.57,1.904,1.903,1.906,1.9,8.49,8.49,8.5,8.49,2.014,2.01,2.014,2.004 "2009-06-02 23:00:00",7739,8.57,8.57,8.57,8.57,1.901,1.902,1.906,1.898,8.49,8.49,8.5,8.49,2.006,2.008,2.013,2.005 "2009-06-03 00:00:00",7740,8.57,8.57,8.57,8.56,1.894,1.898,1.903,1.892,8.49,8.49,8.5,8.49,2.002,2.002,2.012,1.997 "2009-06-03 01:00:00",7741,8.57,8.57,8.57,8.56,1.896,1.896,1.899,1.893,8.49,8.49,8.49,8.49,2.003,2.003,2.007,1.998 "2009-06-03 02:00:00",7742,8.56,8.56,8.57,8.56,1.9,1.898,1.902,1.894,8.49,8.49,8.49,8.48,2.005,2.006,2.01,2.003 "2009-06-03 03:00:00",7743,8.56,8.56,8.57,8.56,1.899,1.899,1.902,1.896,8.49,8.49,8.49,8.48,2.006,2.007,2.01,2.002 "2009-06-03 04:00:00",7744,8.56,8.56,8.56,8.56,1.905,1.902,1.907,1.899,8.48,8.49,8.49,8.48,2.014,2.01,2.016,2.005 "2009-06-03 05:00:00",7745,8.56,8.56,8.56,8.56,1.918,1.914,1.919,1.905,8.48,8.48,8.49,8.48,2.024,2.025,2.031,2.016 "2009-06-03 06:00:00",7746,8.56,8.56,8.56,8.56,1.918,1.918,1.921,1.914,8.48,8.48,8.49,8.48,2.035,2.028,2.035,2.021 "2009-06-03 07:00:00",7747,8.56,8.56,8.56,8.56,1.915,1.919,1.923,1.915,8.49,8.48,8.49,8.48,2.033,2.036,2.042,2.03 "2009-06-03 08:00:00",7748,8.56,8.56,8.56,8.56,1.932,1.922,1.932,1.915,8.49,8.49,8.49,8.48,2.053,2.042,2.053,2.033 "2009-06-03 09:00:00",7749,8.56,8.56,8.56,8.56,1.937,1.936,1.939,1.93,8.49,8.49,8.49,8.48,2.062,2.058,2.063,2.052 "2009-06-03 10:00:00",7750,8.56,8.56,8.56,8.56,1.951,1.948,1.954,1.937,8.49,8.49,8.49,8.48,2.073,2.07,2.076,2.06 "2009-06-03 11:00:00",7751,8.56,8.56,8.56,8.55,1.952,1.953,1.957,1.949,8.48,8.48,8.49,8.48,2.077,2.076,2.08,2.071 "2009-06-03 12:00:00",7752,8.56,8.56,8.56,8.55,1.95,1.952,1.955,1.949,8.48,8.48,8.48,8.48,2.07,2.073,2.077,2.069 "2009-06-03 13:00:00",7753,8.55,8.56,8.56,8.55,1.971,1.955,1.972,1.947,8.48,8.48,8.48,8.48,2.092,2.074,2.092,2.064 "2009-06-03 14:00:00",7754,8.55,8.55,8.56,8.55,1.971,1.974,1.981,1.967,8.48,8.48,8.48,8.48,2.091,2.092,2.1,2.078 "2009-06-03 15:00:00",7755,8.55,8.55,8.55,8.55,1.986,1.979,1.987,1.97,8.48,8.48,8.48,8.48,2.104,2.098,2.108,2.089 "2009-06-03 16:00:00",7756,8.55,8.55,8.55,8.55,2.018,2.006,2.019,1.986,8.48,8.48,8.48,8.48,2.128,2.123,2.13,2.106 "2009-06-03 17:00:00",7757,8.55,8.55,8.55,8.55,2.028,2.019,2.028,2.014,8.48,8.48,8.48,8.48,2.14,2.132,2.14,2.126 "2009-06-03 18:00:00",7758,8.55,8.55,8.55,8.55,2.024,2.032,2.038,2.024,8.48,8.48,8.48,8.48,2.133,2.14,2.149,2.132 "2009-06-03 19:00:00",7759,8.55,8.55,8.55,8.55,2.032,2.024,2.033,2.017,8.48,8.48,8.48,8.47,2.141,2.133,2.144,2.125 "2009-06-03 20:00:00",7760,8.55,8.55,8.55,8.55,2.045,2.037,2.047,2.031,8.47,8.47,8.48,8.47,2.151,2.146,2.155,2.138 "2009-06-03 21:00:00",7761,8.54,8.55,8.55,8.54,2.051,2.048,2.054,2.043,8.47,8.47,8.48,8.47,2.158,2.155,2.161,2.149 "2009-06-03 22:00:00",7762,8.55,8.55,8.55,8.54,2.079,2.068,2.081,2.051,8.47,8.47,8.47,8.47,2.186,2.179,2.191,2.162 "2009-06-03 23:00:00",7763,8.54,8.55,8.55,8.54,2.082,2.08,2.085,2.076,8.47,8.47,8.47,8.47,2.194,2.189,2.194,2.184 "2009-06-04 00:00:00",7764,8.55,8.55,8.55,8.54,2.081,2.084,2.089,2.079,8.47,8.47,8.47,8.47,2.185,2.192,2.196,2.185 "2009-06-04 01:00:00",7765,8.54,8.54,8.55,8.54,2.083,2.08,2.084,2.077,8.47,8.47,8.47,8.46,2.19,2.186,2.191,2.183 "2009-06-04 02:00:00",7766,8.54,8.54,8.54,8.54,2.092,2.085,2.092,2.08,8.47,8.47,8.47,8.47,2.198,2.194,2.2,2.188 "2009-06-04 03:00:00",7767,8.54,8.54,8.54,8.54,2.093,2.091,2.095,2.087,8.47,8.47,8.47,8.46,2.208,2.201,2.208,2.197 "2009-06-04 04:00:00",7768,8.54,8.54,8.54,8.54,2.085,2.09,2.097,2.082,8.46,8.46,8.47,8.46,2.201,2.204,2.215,2.19 "2009-06-04 05:00:00",7769,8.54,8.54,8.54,8.53,2.098,2.087,2.098,2.079,8.46,8.46,8.46,8.46,2.21,2.197,2.211,2.186 "2009-06-04 06:00:00",7770,8.53,8.54,8.54,8.53,2.119,2.109,2.121,2.098,8.46,8.46,8.46,8.46,2.234,2.225,2.236,2.211 "2009-06-04 07:00:00",7771,8.53,8.53,8.54,8.53,2.111,2.116,2.123,2.11,8.46,8.46,8.46,8.46,2.217,2.226,2.236,2.215 "2009-06-04 08:00:00",7772,8.53,8.53,8.53,8.53,2.123,2.114,2.126,2.106,8.46,8.46,8.46,8.46,2.249,2.225,2.249,2.213 "2009-06-04 09:00:00",7773,8.53,8.53,8.53,8.53,2.141,2.139,2.144,2.127,8.46,8.46,8.46,8.46,2.259,2.255,2.259,2.248 "2009-06-04 10:00:00",7774,8.53,8.53,8.53,8.53,2.141,2.144,2.149,2.141,8.45,8.46,8.46,8.45,2.256,2.26,2.273,2.248 "2009-06-04 11:00:00",7775,8.53,8.53,8.53,8.53,2.127,2.133,2.144,2.121,8.45,8.45,8.46,8.45,2.24,2.242,2.255,2.224 "2009-06-04 12:00:00",7776,8.53,8.53,8.53,8.52,2.158,2.14,2.158,2.125,8.45,8.45,8.46,8.45,2.283,2.259,2.288,2.23 "2009-06-04 13:00:00",7777,8.52,8.53,8.53,8.52,2.163,2.167,2.176,2.155,8.45,8.45,8.45,8.45,2.269,2.292,2.309,2.269 "2009-06-04 14:00:00",7778,8.52,8.52,8.53,8.52,2.187,2.173,2.188,2.159,8.45,8.45,8.45,8.45,2.295,2.287,2.296,2.268 "2009-06-04 15:00:00",7779,8.52,8.52,8.52,8.52,2.202,2.192,2.202,2.184,8.45,8.45,8.45,8.45,2.324,2.308,2.325,2.293 "2009-06-04 16:00:00",7780,8.52,8.52,8.52,8.52,2.217,2.212,2.219,2.203,8.44,8.45,8.45,8.44,2.337,2.327,2.337,2.318 "2009-06-04 17:00:00",7781,8.52,8.52,8.52,8.52,2.239,2.231,2.242,2.22,8.44,8.44,8.45,8.44,2.35,2.348,2.357,2.335 "2009-06-04 18:00:00",7782,8.51,8.52,8.52,8.51,2.241,2.238,2.243,2.235,8.44,8.44,8.44,8.44,2.357,2.35,2.357,2.345 "2009-06-04 19:00:00",7783,8.52,8.52,8.52,8.51,2.278,2.263,2.281,2.241,8.44,8.44,8.44,8.44,2.385,2.383,2.397,2.354 "2009-06-04 20:00:00",7784,8.51,8.52,8.52,8.51,2.237,2.251,2.279,2.236,8.44,8.44,8.44,8.44,2.345,2.355,2.385,2.344 "2009-06-04 21:00:00",7785,8.51,8.51,8.52,8.51,2.23,2.236,2.24,2.23,8.44,8.44,8.44,8.44,2.329,2.343,2.348,2.329 "2009-06-04 22:00:00",7786,8.51,8.51,8.52,8.51,2.225,2.228,2.231,2.223,8.44,8.44,8.44,8.43,2.337,2.333,2.34,2.324 "2009-06-04 23:00:00",7787,8.51,8.51,8.51,8.51,2.204,2.213,2.229,2.202,8.43,8.44,8.44,8.43,2.31,2.322,2.334,2.31 "2009-06-05 00:00:00",7788,8.51,8.51,8.51,8.51,2.197,2.2,2.204,2.196,8.43,8.43,8.44,8.43,2.32,2.317,2.322,2.309 "2009-06-05 01:00:00",7789,8.51,8.51,8.51,8.51,2.196,2.195,2.199,2.193,8.43,8.43,8.43,8.43,2.321,2.318,2.321,2.314 "2009-06-05 02:00:00",7790,8.51,8.51,8.51,8.51,2.191,2.194,2.197,2.191,8.43,8.43,8.43,8.43,2.317,2.318,2.322,2.313 "2009-06-05 03:00:00",7791,8.51,8.51,8.51,8.5,2.213,2.204,2.217,2.191,8.43,8.43,8.43,8.43,2.352,2.333,2.353,2.316 "2009-06-05 04:00:00",7792,8.5,8.51,8.51,8.5,2.238,2.228,2.239,2.216,8.43,8.43,8.43,8.43,2.376,2.363,2.377,2.353 "2009-06-05 05:00:00",7793,8.5,8.5,8.5,8.5,2.266,2.256,2.267,2.236,8.43,8.43,8.43,8.43,2.404,2.399,2.409,2.379 "2009-06-05 06:00:00",7794,8.5,8.5,8.5,8.5,2.301,2.28,2.301,2.264,8.42,8.42,8.43,8.42,2.434,2.417,2.434,2.406 "2009-06-05 07:00:00",7795,8.5,8.5,8.5,8.49,2.312,2.306,2.313,2.299,8.42,8.42,8.42,8.42,2.447,2.439,2.447,2.434 "2009-06-05 08:00:00",7796,8.49,8.5,8.5,8.49,2.342,2.328,2.342,2.31,8.42,8.42,8.42,8.42,2.472,2.459,2.473,2.444 "2009-06-05 09:00:00",7797,8.49,8.49,8.49,8.49,2.363,2.355,2.364,2.341,8.42,8.42,8.42,8.41,2.488,2.484,2.495,2.474 "2009-06-05 10:00:00",7798,8.49,8.49,8.49,8.49,2.384,2.379,2.392,2.364,8.41,8.41,8.42,8.41,2.498,2.5,2.51,2.482 "2009-06-05 11:00:00",7799,8.48,8.49,8.49,8.48,2.343,2.351,2.381,2.324,8.41,8.41,8.41,8.4,2.473,2.467,2.499,2.44 "2009-06-05 12:00:00",7800,8.48,8.48,8.49,8.48,2.403,2.38,2.404,2.343,8.41,8.41,8.41,8.4,2.515,2.501,2.517,2.474 "2009-06-05 13:00:00",7801,8.48,8.48,8.48,8.47,2.409,2.408,2.417,2.401,8.4,8.4,8.41,8.4,2.519,2.518,2.527,2.507 "2009-06-05 14:00:00",7802,8.48,8.48,8.48,8.47,2.422,2.417,2.425,2.408,8.4,8.4,8.41,8.4,2.528,2.524,2.529,2.518 "2009-06-05 15:00:00",7803,8.48,8.48,8.48,8.47,2.426,2.423,2.427,2.419,8.4,8.4,8.41,8.4,2.532,2.525,2.532,2.521 "2009-06-05 16:00:00",7804,8.48,8.48,8.48,8.47,2.437,2.432,2.437,2.427,8.4,8.4,8.4,8.4,2.537,2.536,2.541,2.531 "2009-06-05 17:00:00",7805,8.48,8.48,8.48,8.47,2.437,2.435,2.438,2.431,8.4,8.4,8.4,8.4,2.538,2.536,2.541,2.532 "2009-06-05 18:00:00",7806,8.47,8.48,8.48,8.47,2.421,2.429,2.439,2.418,8.4,8.4,8.4,8.4,2.525,2.533,2.542,2.524 "2009-06-05 19:00:00",7807,8.48,8.48,8.48,8.47,2.388,2.403,2.42,2.388,8.4,8.4,8.4,8.4,2.494,2.507,2.526,2.494 "2009-06-05 20:00:00",7808,8.48,8.48,8.49,8.47,2.346,2.37,2.387,2.344,8.4,8.4,8.41,8.4,2.454,2.472,2.496,2.45 "2009-06-05 21:00:00",7809,8.48,8.48,8.48,8.48,2.345,2.345,2.349,2.342,8.4,8.4,8.41,8.4,2.449,2.453,2.459,2.447 "2009-06-05 22:00:00",7810,8.48,8.48,8.49,8.48,2.35,2.348,2.356,2.341,8.41,8.41,8.41,8.4,2.455,2.458,2.465,2.447 "2009-06-05 23:00:00",7811,8.48,8.48,8.48,8.48,2.329,2.34,2.351,2.328,8.4,8.41,8.41,8.4,2.437,2.445,2.456,2.435 "2009-06-06 00:00:00",7812,8.48,8.48,8.48,8.48,2.337,2.334,2.338,2.33,8.4,8.4,8.41,8.4,2.45,2.444,2.45,2.439 "2009-06-06 01:00:00",7813,8.48,8.48,8.48,8.48,2.363,2.351,2.366,2.335,8.4,8.4,8.41,8.4,2.484,2.466,2.484,2.451 "2009-06-06 02:00:00",7814,8.48,8.48,8.48,8.48,2.397,2.384,2.397,2.366,8.4,8.4,8.4,8.4,2.519,2.501,2.519,2.483 "2009-06-06 03:00:00",7815,8.48,8.48,8.48,8.48,2.417,2.409,2.419,2.395,8.4,8.4,8.4,8.4,2.543,2.528,2.543,2.519 "2009-06-06 04:00:00",7816,8.47,8.48,8.48,8.47,2.439,2.431,2.439,2.419,8.4,8.4,8.4,8.4,2.558,2.55,2.56,2.54 "2009-06-06 05:00:00",7817,8.47,8.48,8.48,8.47,2.462,2.447,2.462,2.439,8.4,8.4,8.4,8.4,2.573,2.564,2.573,2.556 "2009-06-06 06:00:00",7818,8.47,8.47,8.48,8.47,2.462,2.463,2.466,2.459,8.4,8.4,8.4,8.4,2.567,2.567,2.573,2.563 "2009-06-06 07:00:00",7819,8.47,8.47,8.48,8.47,2.462,2.461,2.465,2.458,8.4,8.4,8.4,8.4,2.569,2.566,2.571,2.561 "2009-06-06 08:00:00",7820,8.47,8.47,8.48,8.47,2.461,2.465,2.468,2.46,8.4,8.4,8.4,8.4,2.563,2.565,2.572,2.56 "2009-06-06 09:00:00",7821,8.47,8.48,8.48,8.47,2.456,2.461,2.463,2.456,8.4,8.4,8.4,8.4,2.553,2.561,2.567,2.551 "2009-06-06 10:00:00",7822,8.48,8.48,8.48,8.48,2.461,2.459,2.465,2.455,8.4,8.4,8.4,8.4,2.555,2.56,2.565,2.55 "2009-06-06 11:00:00",7823,8.48,8.48,8.49,8.48,2.453,2.456,2.461,2.452,8.41,8.41,8.41,8.4,2.554,2.552,2.554,2.549 "2009-06-06 12:00:00",7824,8.48,8.48,8.49,8.48,2.459,2.458,2.463,2.452,8.41,8.41,8.41,8.41,2.557,2.558,2.563,2.553 "2009-06-06 13:00:00",7825,8.48,8.48,8.48,8.48,2.472,2.467,2.472,2.46,8.41,8.41,8.41,8.4,2.571,2.568,2.574,2.559 "2009-06-06 14:00:00",7826,8.48,8.48,8.49,8.48,2.491,2.478,2.491,2.47,8.41,8.41,8.41,8.41,2.592,2.579,2.593,2.57 "2009-06-06 15:00:00",7827,8.48,8.48,8.49,8.48,2.494,2.494,2.498,2.491,8.41,8.41,8.41,8.41,2.594,2.592,2.596,2.588 "2009-06-06 16:00:00",7828,8.48,8.48,8.49,8.48,2.491,2.494,2.497,2.491,8.41,8.41,8.41,8.4,2.59,2.593,2.597,2.589 "2009-06-06 17:00:00",7829,8.48,8.48,8.48,8.48,2.493,2.493,2.497,2.489,8.4,8.4,8.41,8.4,2.587,2.591,2.598,2.587 "2009-06-06 18:00:00",7830,8.48,8.48,8.48,8.47,2.487,2.493,2.497,2.487,8.4,8.4,8.4,8.4,2.587,2.589,2.595,2.585 "2009-06-06 19:00:00",7831,8.47,8.48,8.48,8.47,2.469,2.484,2.492,2.469,8.4,8.4,8.4,8.4,2.566,2.582,2.591,2.565 "2009-06-06 20:00:00",7832,8.47,8.47,8.47,8.47,2.467,2.469,2.472,2.466,8.4,8.4,8.4,8.39,2.567,2.568,2.573,2.564 "2009-06-06 21:00:00",7833,8.47,8.47,8.47,8.47,2.441,2.454,2.467,2.44,8.39,8.39,8.4,8.39,2.543,2.554,2.57,2.542 "2009-06-06 22:00:00",7834,8.47,8.47,8.47,8.47,2.426,2.433,2.441,2.424,8.39,8.39,8.4,8.39,2.53,2.537,2.544,2.53 "2009-06-06 23:00:00",7835,8.47,8.47,8.47,8.47,2.403,2.412,2.426,2.403,8.39,8.39,8.39,8.39,2.507,2.517,2.532,2.505 "2009-06-07 00:00:00",7836,8.47,8.47,8.47,8.47,2.396,2.397,2.403,2.393,8.39,8.39,8.39,8.39,2.505,2.504,2.509,2.5 "2009-06-07 01:00:00",7837,8.47,8.47,8.47,8.47,2.413,2.401,2.413,2.396,8.39,8.39,8.39,8.39,2.535,2.516,2.54,2.503 "2009-06-07 02:00:00",7838,8.47,8.47,8.47,8.46,2.459,2.441,2.46,2.412,8.39,8.39,8.39,8.39,2.575,2.563,2.578,2.538 "2009-06-07 03:00:00",7839,8.46,8.46,8.47,8.46,2.479,2.472,2.481,2.458,8.39,8.39,8.39,8.39,2.593,2.582,2.593,2.574 "2009-06-07 04:00:00",7840,8.46,8.46,8.46,8.46,2.492,2.487,2.492,2.477,8.39,8.39,8.39,8.39,2.602,2.593,2.602,2.587 "2009-06-07 05:00:00",7841,8.46,8.46,8.46,8.46,2.484,2.49,2.498,2.483,8.39,8.39,8.39,8.38,2.586,2.59,2.602,2.578 "2009-06-07 06:00:00",7842,8.46,8.46,8.46,8.46,2.477,2.48,2.485,2.475,8.38,8.39,8.39,8.38,2.58,2.578,2.583,2.572 "2009-06-07 07:00:00",7843,8.46,8.46,8.46,8.46,2.473,2.477,2.481,2.473,8.38,8.38,8.39,8.38,2.577,2.577,2.583,2.572 "2009-06-07 08:00:00",7844,8.46,8.46,8.46,8.46,2.469,2.473,2.476,2.468,8.38,8.38,8.38,8.38,2.572,2.575,2.579,2.569 "2009-06-07 09:00:00",7845,8.46,8.46,8.46,8.46,2.462,2.465,2.47,2.461,8.38,8.38,8.38,8.38,2.568,2.569,2.573,2.566 "2009-06-07 10:00:00",7846,8.46,8.46,8.46,8.46,2.461,2.46,2.463,2.457,8.38,8.38,8.38,8.38,2.563,2.564,2.568,2.561 "2009-06-07 11:00:00",7847,8.46,8.46,8.46,8.46,2.461,2.459,2.463,2.456,8.38,8.38,8.38,8.38,2.564,2.564,2.569,2.56 "2009-06-07 12:00:00",7848,8.45,8.46,8.46,8.45,2.467,2.465,2.468,2.461,8.38,8.38,8.38,8.38,2.567,2.565,2.571,2.561 "2009-06-07 13:00:00",7849,8.45,8.45,8.46,8.45,2.47,2.466,2.47,2.464,8.38,8.38,8.38,8.38,2.574,2.57,2.576,2.567 "2009-06-07 14:00:00",7850,8.45,8.45,8.45,8.45,2.48,2.474,2.48,2.468,8.38,8.38,8.38,8.38,2.58,2.578,2.582,2.574 "2009-06-07 15:00:00",7851,8.45,8.45,8.45,8.45,2.467,2.475,2.48,2.467,8.38,8.38,8.38,8.37,2.569,2.576,2.582,2.568 "2009-06-07 16:00:00",7852,8.45,8.45,8.45,8.45,2.468,2.468,2.473,2.459,8.37,8.37,8.38,8.37,2.573,2.572,2.577,2.567 "2009-06-07 17:00:00",7853,8.45,8.45,8.45,8.45,2.473,2.469,2.473,2.465,8.37,8.37,8.38,8.37,2.573,2.572,2.576,2.568 "2009-06-07 18:00:00",7854,8.45,8.45,8.45,8.45,2.482,2.476,2.483,2.471,8.37,8.37,8.37,8.37,2.583,2.576,2.583,2.569 "2009-06-07 19:00:00",7855,8.45,8.45,8.45,8.45,2.483,2.483,2.487,2.48,8.37,8.37,8.37,8.37,2.583,2.583,2.587,2.579 "2009-06-07 20:00:00",7856,8.45,8.45,8.45,8.45,2.481,2.482,2.485,2.478,8.37,8.37,8.37,8.37,2.578,2.582,2.586,2.578 "2009-06-07 21:00:00",7857,8.44,8.45,8.45,8.44,2.475,2.477,2.482,2.474,8.37,8.37,8.37,8.37,2.576,2.577,2.58,2.574 "2009-06-07 22:00:00",7858,8.44,8.44,8.45,8.44,2.472,2.473,2.478,2.47,8.37,8.37,8.37,8.37,2.571,2.575,2.578,2.571 "2009-06-07 23:00:00",7859,8.44,8.44,8.44,8.44,2.472,2.472,2.474,2.469,8.37,8.37,8.37,8.37,2.575,2.574,2.576,2.57 "2009-06-08 00:00:00",7860,8.44,8.44,8.44,8.44,2.468,2.469,2.473,2.466,8.37,8.37,8.37,8.36,2.57,2.57,2.576,2.564 "2009-06-08 01:00:00",7861,8.44,8.44,8.44,8.44,2.473,2.47,2.475,2.465,8.36,8.36,8.37,8.36,2.577,2.573,2.58,2.566 "2009-06-08 02:00:00",7862,8.44,8.44,8.44,8.44,2.475,2.474,2.476,2.471,8.36,8.36,8.37,8.36,2.577,2.577,2.579,2.574 "2009-06-08 03:00:00",7863,8.44,8.44,8.44,8.44,2.469,2.472,2.476,2.469,8.36,8.36,8.36,8.36,2.569,2.572,2.576,2.568 "2009-06-08 04:00:00",7864,8.44,8.44,8.44,8.43,2.463,2.466,2.472,2.462,8.36,8.36,8.36,8.36,2.562,2.564,2.569,2.56 "2009-06-08 05:00:00",7865,8.43,8.44,8.44,8.43,2.457,2.46,2.464,2.457,8.36,8.36,8.36,8.36,2.561,2.561,2.565,2.558 "2009-06-08 06:00:00",7866,8.43,8.44,8.44,8.43,2.458,2.458,2.461,2.455,8.36,8.36,8.36,8.36,2.561,2.56,2.562,2.558 "2009-06-08 07:00:00",7867,8.43,8.43,8.43,8.43,2.46,2.46,2.463,2.455,8.36,8.36,8.36,8.36,2.565,2.562,2.565,2.559 "2009-06-08 08:00:00",7868,8.43,8.43,8.43,8.43,2.467,2.465,2.47,2.459,8.36,8.36,8.36,8.35,2.569,2.568,2.572,2.564 "2009-06-08 09:00:00",7869,8.43,8.43,8.43,8.43,2.475,2.472,2.476,2.467,8.36,8.36,8.36,8.35,2.577,2.575,2.58,2.569 "2009-06-08 10:00:00",7870,8.43,8.43,8.43,8.43,2.474,2.474,2.478,2.47,8.35,8.35,8.36,8.35,2.578,2.577,2.581,2.574 "2009-06-08 11:00:00",7871,8.43,8.43,8.43,8.43,2.486,2.482,2.487,2.473,8.35,8.35,8.36,8.35,2.593,2.589,2.593,2.579 "2009-06-08 12:00:00",7872,8.43,8.43,8.43,8.43,2.504,2.495,2.504,2.486,8.35,8.35,8.35,8.35,2.61,2.603,2.611,2.59 "2009-06-08 13:00:00",7873,8.43,8.43,8.43,8.42,2.525,2.516,2.525,2.504,8.35,8.35,8.35,8.35,2.624,2.621,2.63,2.61 "2009-06-08 14:00:00",7874,8.42,8.43,8.43,8.42,2.533,2.527,2.534,2.522,8.35,8.35,8.35,8.35,2.637,2.629,2.637,2.624 "2009-06-08 15:00:00",7875,8.42,8.42,8.42,8.42,2.538,2.536,2.539,2.532,8.35,8.35,8.35,8.34,2.637,2.638,2.643,2.632 "2009-06-08 16:00:00",7876,8.42,8.42,8.42,8.42,2.541,2.535,2.542,2.528,8.34,8.34,8.35,8.34,2.64,2.635,2.641,2.63 "2009-06-08 17:00:00",7877,8.42,8.42,8.42,8.42,2.533,2.538,2.545,2.529,8.34,8.34,8.35,8.34,2.635,2.637,2.647,2.629 "2009-06-08 18:00:00",7878,8.42,8.42,8.42,8.42,2.539,2.537,2.539,2.532,8.34,8.34,8.34,8.34,2.636,2.636,2.639,2.633 "2009-06-08 19:00:00",7879,8.42,8.42,8.42,8.41,2.536,2.536,2.539,2.534,8.34,8.34,8.34,8.34,2.637,2.636,2.639,2.632 "2009-06-08 20:00:00",7880,8.41,8.42,8.42,8.41,2.534,2.537,2.539,2.534,8.34,8.34,8.34,8.34,2.64,2.64,2.643,2.633 "2009-06-08 21:00:00",7881,8.41,8.42,8.42,8.41,2.543,2.536,2.545,2.531,8.34,8.34,8.34,8.34,2.645,2.641,2.646,2.636 "2009-06-08 22:00:00",7882,8.41,8.42,8.42,8.41,2.534,2.54,2.546,2.534,8.34,8.34,8.34,8.34,2.635,2.641,2.647,2.635 "2009-06-08 23:00:00",7883,8.42,8.42,8.42,8.41,2.537,2.532,2.537,2.529,8.34,8.34,8.34,8.34,2.642,2.633,2.642,2.626 "2009-06-09 00:00:00",7884,8.41,8.41,8.42,8.41,2.554,2.551,2.557,2.538,8.34,8.34,8.34,8.34,2.649,2.649,2.653,2.644 "2009-06-09 01:00:00",7885,8.41,8.41,8.41,8.41,2.549,2.551,2.556,2.546,8.34,8.34,8.34,8.33,2.647,2.647,2.651,2.643 "2009-06-09 02:00:00",7886,8.41,8.41,8.41,8.41,2.538,2.544,2.55,2.538,8.33,8.34,8.34,8.33,2.634,2.64,2.647,2.633 "2009-06-09 03:00:00",7887,8.41,8.41,8.41,8.41,2.535,2.537,2.541,2.535,8.33,8.33,8.34,8.33,2.635,2.635,2.638,2.632 "2009-06-09 04:00:00",7888,8.41,8.41,8.41,8.41,2.537,2.537,2.54,2.534,8.33,8.33,8.33,8.33,2.633,2.635,2.638,2.632 "2009-06-09 05:00:00",7889,8.41,8.41,8.41,8.41,2.533,2.535,2.538,2.532,8.33,8.33,8.33,8.33,2.632,2.633,2.637,2.631 "2009-06-09 06:00:00",7890,8.41,8.41,8.41,8.4,2.536,2.535,2.538,2.532,8.33,8.33,8.33,8.33,2.639,2.634,2.639,2.632 "2009-06-09 07:00:00",7891,8.41,8.41,8.41,8.4,2.542,2.538,2.542,2.534,8.33,8.33,8.33,8.33,2.646,2.641,2.647,2.636 "2009-06-09 08:00:00",7892,8.41,8.4,8.41,8.4,2.553,2.548,2.554,2.542,8.33,8.33,8.33,8.33,2.653,2.652,2.657,2.646 "2009-06-09 09:00:00",7893,8.4,8.4,8.4,8.4,2.53,2.549,2.557,2.529,8.32,8.33,8.33,8.32,2.639,2.651,2.662,2.635 "2009-06-09 10:00:00",7894,8.4,8.4,8.4,8.4,2.555,2.545,2.558,2.529,8.33,8.32,8.33,8.32,2.657,2.651,2.663,2.637 "2009-06-09 11:00:00",7895,8.4,8.4,8.4,8.4,2.564,2.555,2.565,2.547,8.32,8.32,8.33,8.32,2.669,2.66,2.671,2.652 "2009-06-09 12:00:00",7896,8.4,8.4,8.4,8.39,2.574,2.569,2.577,2.562,8.32,8.32,8.32,8.32,2.683,2.675,2.684,2.668 "2009-06-09 13:00:00",7897,8.39,8.4,8.4,8.39,2.594,2.581,2.594,2.575,8.32,8.32,8.32,8.32,2.701,2.689,2.701,2.68 "2009-06-09 14:00:00",7898,8.39,8.39,8.4,8.39,2.607,2.604,2.608,2.593,8.31,8.32,8.32,8.31,2.71,2.709,2.713,2.702 "2009-06-09 15:00:00",7899,8.39,8.39,8.39,8.39,2.61,2.605,2.611,2.601,8.31,8.31,8.32,8.31,2.716,2.709,2.716,2.704 "2009-06-09 16:00:00",7900,8.38,8.39,8.39,8.38,2.617,2.615,2.619,2.611,8.31,8.31,8.32,8.31,2.721,2.721,2.725,2.716 "2009-06-09 17:00:00",7901,8.38,8.39,8.39,8.38,2.604,2.615,2.621,2.602,8.31,8.31,8.31,8.31,2.704,2.716,2.723,2.704 "2009-06-09 18:00:00",7902,8.38,8.39,8.39,8.38,2.594,2.598,2.604,2.59,8.31,8.31,8.31,8.3,2.702,2.702,2.71,2.69 "2009-06-09 19:00:00",7903,8.39,8.39,8.39,8.38,2.621,2.616,2.625,2.593,8.31,8.31,8.31,8.31,2.719,2.72,2.727,2.703 "2009-06-09 20:00:00",7904,8.38,8.39,8.39,8.38,2.605,2.613,2.621,2.605,8.31,8.31,8.31,8.3,2.709,2.716,2.723,2.708 "2009-06-09 21:00:00",7905,8.39,8.39,8.39,8.38,2.615,2.613,2.617,2.605,8.31,8.31,8.31,8.3,2.722,2.717,2.723,2.707 "2009-06-09 22:00:00",7906,8.38,8.39,8.39,8.38,2.617,2.619,2.623,2.613,8.31,8.31,8.31,8.31,2.727,2.728,2.732,2.723 "2009-06-09 23:00:00",7907,8.38,8.38,8.39,8.38,2.636,2.628,2.636,2.618,8.31,8.31,8.31,8.31,2.743,2.736,2.743,2.725 "2009-06-10 00:00:00",7908,8.39,8.38,8.39,8.38,2.638,2.638,2.641,2.634,8.31,8.31,8.31,8.31,2.74,2.742,2.746,2.738 "2009-06-10 01:00:00",7909,8.38,8.38,8.39,8.38,2.636,2.64,2.643,2.635,8.31,8.31,8.31,8.31,2.734,2.744,2.751,2.734 "2009-06-10 02:00:00",7910,8.38,8.38,8.38,8.38,2.613,2.618,2.635,2.607,8.31,8.31,8.31,8.3,2.722,2.727,2.736,2.721 "2009-06-10 03:00:00",7911,8.38,8.38,8.38,8.38,2.615,2.61,2.617,2.604,8.3,8.31,8.31,8.3,2.722,2.716,2.722,2.712 "2009-06-10 04:00:00",7912,8.38,8.38,8.38,8.38,2.602,2.61,2.616,2.601,8.3,8.3,8.31,8.3,2.709,2.718,2.724,2.709 "2009-06-10 05:00:00",7913,8.38,8.38,8.38,8.38,2.592,2.597,2.6,2.592,8.3,8.3,8.3,8.3,2.695,2.704,2.711,2.694 "2009-06-10 06:00:00",7914,8.38,8.38,8.38,8.38,2.591,2.585,2.594,2.579,8.3,8.3,8.3,8.3,2.7,2.692,2.7,2.685 "2009-06-10 07:00:00",7915,8.38,8.38,8.38,8.38,2.593,2.593,2.598,2.588,8.3,8.3,8.3,8.3,2.694,2.702,2.707,2.694 "2009-06-10 08:00:00",7916,8.38,8.38,8.38,8.38,2.6,2.592,2.602,2.584,8.3,8.3,8.3,8.3,2.712,2.702,2.714,2.69 "2009-06-10 09:00:00",7917,8.38,8.38,8.38,8.38,2.612,2.604,2.613,2.598,8.3,8.3,8.3,8.3,2.717,2.709,2.718,2.703 "2009-06-10 10:00:00",7918,8.38,8.38,8.38,8.38,2.632,2.622,2.632,2.61,8.3,8.3,8.3,8.3,2.743,2.732,2.743,2.719 "2009-06-10 11:00:00",7919,8.38,8.38,8.38,8.37,2.666,2.65,2.666,2.63,8.3,8.3,8.3,8.3,2.769,2.761,2.775,2.743 "2009-06-10 12:00:00",7920,8.38,8.38,8.38,8.37,2.67,2.66,2.67,2.653,8.3,8.3,8.3,8.3,2.777,2.766,2.777,2.757 "2009-06-10 13:00:00",7921,8.37,8.37,8.38,8.37,2.695,2.679,2.695,2.669,8.3,8.3,8.3,8.3,2.803,2.787,2.803,2.776 "2009-06-10 14:00:00",7922,8.37,8.37,8.38,8.37,2.713,2.706,2.713,2.695,8.29,8.3,8.3,8.29,2.819,2.812,2.82,2.803 "2009-06-10 15:00:00",7923,8.37,8.37,8.37,8.37,2.706,2.702,2.716,2.691,8.29,8.29,8.3,8.29,2.819,2.806,2.82,2.796 "2009-06-10 16:00:00",7924,8.37,8.37,8.37,8.37,2.739,2.722,2.74,2.707,8.29,8.29,8.3,8.29,2.851,2.831,2.851,2.816 "2009-06-10 17:00:00",7925,8.37,8.37,8.37,8.37,2.734,2.741,2.747,2.732,8.29,8.29,8.29,8.29,2.84,2.845,2.853,2.833 "2009-06-10 18:00:00",7926,8.37,8.37,8.37,8.37,2.733,2.738,2.745,2.731,8.29,8.29,8.29,8.29,2.835,2.84,2.85,2.832 "2009-06-10 19:00:00",7927,8.37,8.37,8.37,8.37,2.758,2.742,2.759,2.728,8.29,8.29,8.29,8.29,2.864,2.849,2.865,2.829 "2009-06-10 20:00:00",7928,8.37,8.37,8.37,8.37,2.765,2.766,2.774,2.757,8.29,8.29,8.29,8.29,2.861,2.869,2.874,2.859 "2009-06-10 21:00:00",7929,8.37,8.37,8.37,8.36,2.759,2.754,2.764,2.746,8.29,8.29,8.29,8.29,2.871,2.858,2.872,2.847 "2009-06-10 22:00:00",7930,8.36,8.37,8.37,8.36,2.767,2.768,2.774,2.761,8.29,8.29,8.29,8.29,2.875,2.873,2.878,2.866 "2009-06-10 23:00:00",7931,8.37,8.37,8.37,8.36,2.766,2.761,2.767,2.755,8.29,8.29,8.29,8.29,2.873,2.866,2.875,2.858 "2009-06-11 00:00:00",7932,8.36,8.36,8.37,8.36,2.734,2.743,2.768,2.731,8.29,8.29,8.29,8.28,2.84,2.843,2.87,2.833 "2009-06-11 01:00:00",7933,8.36,8.36,8.36,8.36,2.737,2.737,2.739,2.733,8.29,8.29,8.29,8.28,2.845,2.846,2.85,2.84 "2009-06-11 02:00:00",7934,8.36,8.36,8.36,8.36,2.715,2.724,2.737,2.715,8.28,8.28,8.29,8.28,2.824,2.827,2.845,2.821 "2009-06-11 03:00:00",7935,8.36,8.36,8.36,8.36,2.723,2.718,2.723,2.713,8.28,8.28,8.28,8.28,2.834,2.826,2.834,2.818 "2009-06-11 04:00:00",7936,8.36,8.36,8.36,8.36,2.73,2.728,2.732,2.722,8.28,8.28,8.28,8.28,2.834,2.833,2.837,2.824 "2009-06-11 05:00:00",7937,8.36,8.36,8.36,8.36,2.736,2.732,2.737,2.728,8.28,8.28,8.28,8.28,2.836,2.836,2.842,2.83 "2009-06-11 06:00:00",7938,8.36,8.36,8.36,8.36,2.764,2.749,2.764,2.734,8.28,8.28,8.28,8.28,2.864,2.854,2.867,2.835 "2009-06-11 07:00:00",7939,8.36,8.36,8.36,8.36,2.766,2.764,2.77,2.759,8.28,8.28,8.28,8.28,2.869,2.867,2.871,2.863 "2009-06-11 08:00:00",7940,8.36,8.36,8.36,8.36,2.803,2.785,2.804,2.763,8.28,8.28,8.28,8.28,2.913,2.892,2.913,2.869 "2009-06-11 09:00:00",7941,8.36,8.36,8.36,8.35,2.826,2.816,2.826,2.802,8.28,8.28,8.28,8.28,2.941,2.924,2.941,2.912 "2009-06-11 10:00:00",7942,8.36,8.36,8.36,8.35,2.87,2.85,2.87,2.825,8.28,8.28,8.28,8.28,2.978,2.964,2.981,2.942 "2009-06-11 11:00:00",7943,8.36,8.36,8.36,8.35,2.91,2.886,2.911,2.868,8.28,8.28,8.28,8.27,3.016,2.999,3.021,2.973 "2009-06-11 12:00:00",7944,8.35,8.35,8.36,8.35,2.99,2.94,2.99,2.906,8.27,8.28,8.28,8.27,3.114,3.055,3.114,3.018 "2009-06-11 13:00:00",7945,8.35,8.35,8.36,8.35,3.028,3.005,3.029,2.989,8.27,8.27,8.28,8.27,3.147,3.122,3.147,3.1 "2009-06-11 14:00:00",7946,8.35,8.35,8.35,8.35,3.058,3.046,3.058,3.026,8.27,8.27,8.28,8.27,3.181,3.164,3.181,3.143 "2009-06-11 15:00:00",7947,8.35,8.35,8.36,8.35,3.131,3.082,3.131,3.054,8.27,8.27,8.28,8.27,3.238,3.199,3.242,3.161 "2009-06-11 16:00:00",7948,8.35,8.35,8.35,8.35,3.14,3.117,3.14,3.096,8.27,8.27,8.27,8.27,3.252,3.224,3.252,3.206 "2009-06-11 17:00:00",7949,8.35,8.35,8.35,8.34,3.167,3.157,3.167,3.142,8.27,8.27,8.27,8.27,3.277,3.263,3.277,3.247 "2009-06-11 18:00:00",7950,8.35,8.35,8.35,8.35,3.072,3.15,3.174,3.072,8.27,8.27,8.27,8.26,3.152,3.243,3.288,3.145 "2009-06-11 19:00:00",7951,8.35,8.35,8.35,8.35,3.078,3.089,3.11,3.052,8.27,8.27,8.27,8.26,3.179,3.199,3.226,3.149 "2009-06-11 20:00:00",7952,8.35,8.35,8.35,8.34,3.097,3.078,3.101,3.058,8.27,8.27,8.27,8.26,3.206,3.192,3.213,3.159 "2009-06-11 21:00:00",7953,8.35,8.35,8.35,8.34,3.101,3.104,3.11,3.091,8.26,8.27,8.27,8.26,3.2,3.216,3.228,3.191 "2009-06-11 22:00:00",7954,8.34,8.35,8.35,8.34,3.093,3.089,3.099,3.077,8.26,8.26,8.27,8.26,3.203,3.196,3.216,3.175 "2009-06-11 23:00:00",7955,8.34,8.34,8.35,8.34,3.098,3.097,3.102,3.091,8.26,8.26,8.27,8.26,3.21,3.213,3.221,3.203 "2009-06-12 00:00:00",7956,8.34,8.34,8.34,8.34,3.085,3.09,3.1,3.073,8.26,8.26,8.26,8.26,3.208,3.208,3.225,3.178 "2009-06-12 01:00:00",7957,8.34,8.34,8.34,8.34,3.096,3.083,3.101,3.072,8.26,8.26,8.26,8.26,3.214,3.21,3.24,3.188 "2009-06-12 02:00:00",7958,8.34,8.34,8.34,8.34,3.125,3.08,3.125,3.054,8.26,8.26,8.26,8.26,3.279,3.206,3.279,3.174 "2009-06-12 03:00:00",7959,8.34,8.34,8.34,8.34,3.057,3.082,3.127,3.057,8.26,8.26,8.26,8.26,3.177,3.208,3.28,3.17 "2009-06-12 04:00:00",7960,8.34,8.34,8.34,8.34,3.142,3.099,3.142,3.058,8.26,8.26,8.26,8.26,3.295,3.238,3.295,3.175 "2009-06-12 05:00:00",7961,8.34,8.34,8.34,8.34,3.126,3.138,3.153,3.124,8.26,8.26,8.26,8.26,3.269,3.288,3.308,3.266 "2009-06-12 06:00:00",7962,8.34,8.34,8.34,8.33,3.175,3.147,3.175,3.125,8.26,8.26,8.26,8.26,3.31,3.292,3.312,3.268 "2009-06-12 07:00:00",7963,8.34,8.34,8.34,8.34,3.116,3.124,3.176,3.092,8.26,8.26,8.26,8.26,3.265,3.266,3.309,3.226 "2009-06-12 08:00:00",7964,8.34,8.34,8.34,8.34,3.114,3.113,3.127,3.099,8.26,8.26,8.26,8.25,3.251,3.248,3.268,3.23 "2009-06-12 09:00:00",7965,8.34,8.34,8.34,8.33,3.151,3.14,3.153,3.117,8.26,8.26,8.26,8.25,3.288,3.28,3.295,3.253 "2009-06-12 10:00:00",7966,8.33,8.34,8.34,8.33,3.17,3.162,3.176,3.153,8.25,8.26,8.26,8.25,3.321,3.3,3.321,3.281 "2009-06-12 11:00:00",7967,8.33,8.33,8.34,8.33,3.239,3.202,3.239,3.173,8.25,8.25,8.26,8.25,3.376,3.34,3.376,3.32 "2009-06-12 12:00:00",7968,8.33,8.33,8.34,8.33,3.29,3.239,3.292,3.209,8.25,8.25,8.26,8.25,3.447,3.376,3.45,3.332 "2009-06-12 13:00:00",7969,8.33,8.33,8.33,8.33,3.347,3.299,3.347,3.263,8.25,8.25,8.25,8.25,3.5,3.444,3.5,3.404 "2009-06-12 14:00:00",7970,8.33,8.33,8.33,8.33,3.312,3.353,3.401,3.296,8.25,8.25,8.25,8.24,3.461,3.502,3.534,3.461 "2009-06-12 15:00:00",7971,8.33,8.33,8.33,8.33,3.343,3.311,3.343,3.292,8.25,8.25,8.25,8.24,3.49,3.46,3.49,3.438 "2009-06-12 16:00:00",7972,8.33,8.33,8.33,8.33,3.336,3.367,3.409,3.328,8.25,8.25,8.25,8.24,3.497,3.512,3.55,3.463 "2009-06-12 17:00:00",7973,8.33,8.33,8.33,8.32,3.419,3.404,3.426,3.335,8.25,8.25,8.25,8.24,3.566,3.546,3.57,3.5 "2009-06-12 18:00:00",7974,8.32,8.33,8.33,8.32,3.466,3.428,3.471,3.386,8.25,8.25,8.25,8.24,3.601,3.57,3.607,3.516 "2009-06-12 19:00:00",7975,8.32,8.33,8.33,8.32,3.397,3.461,3.498,3.395,8.24,8.24,8.25,8.24,3.511,3.583,3.627,3.511 "2009-06-12 20:00:00",7976,8.32,8.32,8.33,8.32,3.457,3.404,3.457,3.341,8.24,8.24,8.25,8.24,3.593,3.54,3.593,3.45 "2009-06-12 21:00:00",7977,8.32,8.32,8.33,8.32,3.38,3.39,3.475,3.337,8.24,8.24,8.25,8.24,3.507,3.523,3.617,3.46 "2009-06-12 22:00:00",7978,8.32,8.32,8.33,8.32,3.357,3.342,3.381,3.321,8.24,8.24,8.24,8.24,3.479,3.471,3.508,3.442 "2009-06-12 23:00:00",7979,8.32,8.32,8.32,8.32,3.376,3.363,3.376,3.349,8.24,8.24,8.24,8.24,3.51,3.492,3.51,3.476 "2009-06-13 00:00:00",7980,8.32,8.32,8.32,8.32,3.291,3.379,3.413,3.291,8.24,8.24,8.24,8.24,3.412,3.518,3.561,3.411 "2009-06-13 01:00:00",7981,8.32,8.32,8.32,8.32,3.291,3.3,3.326,3.255,8.24,8.24,8.24,8.24,3.421,3.445,3.473,3.413 "2009-06-13 02:00:00",7982,8.32,8.32,8.32,8.32,3.348,3.325,3.348,3.286,8.24,8.24,8.24,8.24,3.508,3.476,3.508,3.417 "2009-06-13 03:00:00",7983,8.32,8.32,8.32,8.32,3.34,3.365,3.401,3.34,8.24,8.24,8.24,8.24,3.491,3.511,3.545,3.471 "2009-06-13 04:00:00",7984,8.32,8.32,8.32,8.32,3.395,3.355,3.416,3.306,8.24,8.24,8.24,8.23,3.538,3.502,3.561,3.452 "2009-06-13 05:00:00",7985,8.32,8.32,8.32,8.31,3.376,3.365,3.391,3.34,8.24,8.24,8.24,8.23,3.514,3.506,3.543,3.475 "2009-06-13 06:00:00",7986,8.32,8.32,8.32,8.31,3.4,3.389,3.413,3.365,8.23,8.24,8.24,8.23,3.528,3.532,3.563,3.509 "2009-06-13 07:00:00",7987,8.32,8.32,8.32,8.31,3.442,3.402,3.442,3.371,8.24,8.24,8.24,8.23,3.591,3.546,3.591,3.509 "2009-06-13 08:00:00",7988,8.32,8.32,8.32,8.31,3.416,3.437,3.475,3.402,8.23,8.23,8.24,8.23,3.561,3.583,3.629,3.544 "2009-06-13 09:00:00",7989,8.31,8.31,8.32,8.31,3.507,3.449,3.512,3.413,8.23,8.23,8.24,8.23,3.654,3.595,3.663,3.554 "2009-06-13 10:00:00",7990,8.31,8.31,8.32,8.31,3.479,3.467,3.504,3.421,8.23,8.23,8.23,8.23,3.618,3.615,3.651,3.572 "2009-06-13 11:00:00",7991,8.31,8.31,8.31,8.31,3.572,3.532,3.583,3.461,8.23,8.23,8.24,8.23,3.726,3.687,3.741,3.604 "2009-06-13 12:00:00",7992,8.31,8.31,8.31,8.31,3.592,3.584,3.637,3.524,8.23,8.23,8.23,8.23,3.75,3.739,3.792,3.682 "2009-06-13 13:00:00",7993,8.31,8.31,8.31,8.31,3.692,3.657,3.719,3.6,8.23,8.23,8.23,8.22,3.838,3.823,3.888,3.734 "2009-06-13 14:00:00",7994,8.31,8.31,8.31,8.31,3.787,3.741,3.833,3.68,8.23,8.23,8.23,8.22,3.939,3.897,3.979,3.833 "2009-06-13 15:00:00",7995,8.31,8.31,8.31,8.31,3.847,3.736,3.853,3.653,8.22,8.23,8.23,8.22,3.993,3.888,4.011,3.799 "2009-06-13 16:00:00",7996,8.31,8.31,8.31,8.3,3.853,3.831,3.905,3.747,8.23,8.23,8.23,8.22,3.994,3.973,4.04,3.89 "2009-06-13 17:00:00",7997,8.31,8.31,8.31,8.3,3.778,3.816,3.892,3.744,8.22,8.22,8.23,8.22,3.951,3.964,4.038,3.88 "2009-06-13 18:00:00",7998,8.31,8.31,8.31,8.3,3.811,3.866,3.943,3.783,8.22,8.22,8.23,8.22,3.985,4.026,4.1,3.959 "2009-06-13 19:00:00",7999,8.31,8.31,8.31,8.3,3.887,3.83,3.888,3.775,8.22,8.22,8.23,8.22,4.037,3.988,4.042,3.945 "2009-06-13 20:00:00",8000,8.3,8.31,8.31,8.3,3.85,3.809,3.88,3.73,8.22,8.22,8.22,8.22,3.989,3.958,4.022,3.903 "2009-06-13 21:00:00",8001,8.31,8.3,8.31,8.3,3.871,3.817,3.871,3.734,8.22,8.22,8.22,8.22,4.036,3.972,4.036,3.869 "2009-06-13 22:00:00",8002,8.3,8.3,8.31,8.3,3.785,3.849,3.881,3.78,8.22,8.22,8.22,8.22,3.937,3.995,4.039,3.926 "2009-06-13 23:00:00",8003,8.3,8.3,8.31,8.3,3.79,3.822,3.857,3.787,8.22,8.22,8.22,8.22,3.92,3.962,3.989,3.92 "2009-06-14 00:00:00",8004,8.3,8.3,8.3,8.3,3.792,3.797,3.83,3.761,8.22,8.22,8.22,8.22,3.923,3.935,3.958,3.899 "2009-06-14 01:00:00",8005,8.3,8.3,8.31,8.3,3.789,3.805,3.865,3.757,8.22,8.22,8.22,8.21,3.932,3.947,3.997,3.897 "2009-06-14 02:00:00",8006,8.3,8.3,8.3,8.3,3.749,3.788,3.846,3.727,8.22,8.22,8.22,8.21,3.913,3.931,3.989,3.879 "2009-06-14 03:00:00",8007,8.3,8.3,8.3,8.3,3.836,3.804,3.853,3.757,8.22,8.22,8.22,8.22,3.989,3.942,4.003,3.912 "2009-06-14 04:00:00",8008,8.3,8.3,8.3,8.3,3.887,3.812,3.887,3.769,8.22,8.22,8.22,8.21,4.037,3.96,4.037,3.906 "2009-06-14 05:00:00",8009,8.3,8.3,8.3,8.3,3.84,3.865,3.907,3.791,8.22,8.22,8.22,8.21,3.984,4.008,4.051,3.95 "2009-06-14 06:00:00",8010,8.3,8.3,8.3,8.3,3.816,3.859,3.918,3.803,8.22,8.22,8.22,8.21,3.968,4.014,4.084,3.954 "2009-06-14 07:00:00",8011,8.3,8.3,8.3,8.3,3.911,3.86,3.921,3.8,8.22,8.22,8.22,8.21,4.057,4.026,4.073,3.956 "2009-06-14 08:00:00",8012,8.3,8.3,8.3,8.3,3.945,3.925,3.954,3.878,8.22,8.22,8.22,8.21,4.109,4.082,4.109,4.045 "2009-06-14 09:00:00",8013,8.3,8.3,8.3,8.29,3.863,3.922,3.992,3.859,8.21,8.21,8.22,8.21,4.015,4.074,4.14,4.014 "2009-06-14 10:00:00",8014,8.3,8.3,8.3,8.29,4.032,3.966,4.072,3.866,8.21,8.21,8.22,8.21,4.218,4.133,4.233,4.011 "2009-06-14 11:00:00",8015,8.3,8.3,8.3,8.29,4.057,4.047,4.084,3.998,8.21,8.21,8.22,8.21,4.232,4.215,4.247,4.188 "2009-06-14 12:00:00",8016,8.3,8.3,8.3,8.29,4.19,4.132,4.211,4.055,8.21,8.21,8.22,8.21,4.372,4.3,4.376,4.232 "2009-06-14 13:00:00",8017,8.3,8.3,8.3,8.29,4.236,4.167,4.236,4.134,8.21,8.21,8.22,8.21,4.393,4.339,4.393,4.29 "2009-06-14 14:00:00",8018,8.29,8.3,8.3,8.29,4.213,4.283,4.348,4.213,8.21,8.21,8.22,8.21,4.407,4.462,4.509,4.399 "2009-06-14 15:00:00",8019,8.3,8.3,8.3,8.29,4.359,4.287,4.359,4.217,8.21,8.21,8.22,8.21,4.514,4.45,4.514,4.408 "2009-06-14 16:00:00",8020,8.3,8.3,8.3,8.29,4.456,4.414,4.456,4.361,8.21,8.21,8.22,8.21,4.609,4.574,4.611,4.514 "2009-06-14 17:00:00",8021,8.29,8.3,8.3,8.29,4.408,4.437,4.465,4.408,8.21,8.21,8.21,8.21,4.545,4.59,4.616,4.545 "2009-06-14 18:00:00",8022,8.29,8.3,8.3,8.29,4.425,4.419,4.459,4.387,8.21,8.21,8.21,8.21,4.554,4.565,4.604,4.53 "2009-06-14 19:00:00",8023,8.29,8.29,8.29,8.29,4.415,4.427,4.454,4.403,8.21,8.21,8.21,8.21,4.566,4.56,4.585,4.535 "2009-06-14 20:00:00",8024,8.29,8.29,8.3,8.29,4.447,4.428,4.447,4.402,8.21,8.21,8.21,8.21,4.586,4.573,4.593,4.551 "2009-06-14 21:00:00",8025,8.29,8.29,8.29,8.29,4.444,4.433,4.45,4.414,8.21,8.21,8.21,8.21,4.597,4.577,4.597,4.557 "2009-06-14 22:00:00",8026,8.29,8.29,8.29,8.29,4.413,4.439,4.488,4.383,8.21,8.21,8.21,8.21,4.561,4.588,4.645,4.531 "2009-06-14 23:00:00",8027,8.29,8.29,8.29,8.29,4.399,4.437,4.468,4.399,8.21,8.21,8.21,8.21,4.557,4.587,4.61,4.557 "2009-06-15 00:00:00",8028,8.29,8.29,8.29,8.29,4.414,4.403,4.415,4.39,8.21,8.21,8.21,8.21,4.55,4.55,4.561,4.543 "2009-06-15 01:00:00",8029,8.29,8.29,8.29,8.29,4.427,4.416,4.429,4.405,8.21,8.21,8.21,8.2,4.557,4.552,4.564,4.542 "2009-06-15 02:00:00",8030,8.29,8.29,8.29,8.29,4.433,4.431,4.434,4.426,8.21,8.21,8.21,8.2,4.565,4.562,4.567,4.558 "2009-06-15 03:00:00",8031,8.29,8.29,8.29,8.28,4.324,4.379,4.486,4.282,8.21,8.2,8.21,8.2,4.456,4.507,4.603,4.421 "2009-06-15 04:00:00",8032,8.29,8.29,8.29,8.29,4.381,4.357,4.411,4.289,8.21,8.21,8.21,8.2,4.53,4.499,4.539,4.45 "2009-06-15 05:00:00",8033,8.29,8.29,8.29,8.29,4.434,4.41,4.438,4.381,8.2,8.21,8.21,8.2,4.581,4.558,4.584,4.534 "2009-06-15 06:00:00",8034,8.29,8.29,8.29,8.29,4.434,4.44,4.455,4.426,8.2,8.2,8.21,8.2,4.578,4.59,4.612,4.564 "2009-06-15 07:00:00",8035,8.29,8.29,8.29,8.29,4.478,4.457,4.5,4.408,8.2,8.2,8.21,8.2,4.634,4.608,4.644,4.564 "2009-06-15 08:00:00",8036,8.29,8.29,8.29,8.28,4.529,4.486,4.529,4.458,8.2,8.2,8.2,8.2,4.682,4.645,4.683,4.614 "2009-06-15 09:00:00",8037,8.29,8.29,8.29,8.28,4.569,4.549,4.571,4.529,8.2,8.2,8.2,8.2,4.729,4.698,4.729,4.676 "2009-06-15 10:00:00",8038,8.29,8.29,8.29,8.28,4.638,4.6,4.638,4.571,8.2,8.2,8.2,8.2,4.789,4.754,4.791,4.728 "2009-06-15 11:00:00",8039,8.28,8.29,8.29,8.28,4.673,4.665,4.688,4.633,8.2,8.2,8.2,8.2,4.821,4.817,4.833,4.79 "2009-06-15 12:00:00",8040,8.28,8.28,8.29,8.28,4.567,4.619,4.686,4.48,8.2,8.2,8.21,8.19,4.742,4.771,4.833,4.64 "2009-06-15 13:00:00",8041,8.28,8.28,8.28,8.28,4.71,4.639,4.712,4.548,8.2,8.2,8.2,8.2,4.889,4.812,4.889,4.727 "2009-06-15 14:00:00",8042,8.28,8.28,8.28,8.28,4.83,4.748,4.83,4.709,8.2,8.2,8.2,8.2,5.01,4.935,5.01,4.886 "2009-06-15 15:00:00",8043,8.28,8.28,8.28,8.28,4.747,4.81,4.868,4.747,8.2,8.2,8.2,8.19,4.895,4.984,5.041,4.894 "2009-06-15 16:00:00",8044,8.28,8.28,8.28,8.28,4.808,4.794,4.827,4.751,8.2,8.2,8.2,8.19,4.97,4.966,5.004,4.9 "2009-06-15 17:00:00",8045,8.28,8.28,8.28,8.28,4.819,4.862,4.914,4.809,8.2,8.2,8.2,8.19,4.983,5.015,5.064,4.969 "2009-06-15 18:00:00",8046,8.28,8.28,8.28,8.28,4.827,4.826,4.88,4.794,8.19,8.19,8.2,8.19,4.959,4.973,5.003,4.946 "2009-06-15 19:00:00",8047,8.28,8.28,8.28,8.28,4.812,4.801,4.858,4.739,8.19,8.19,8.19,8.19,4.943,4.949,4.986,4.902 "2009-06-15 20:00:00",8048,8.28,8.28,8.28,8.27,4.777,4.806,4.841,4.759,8.19,8.19,8.19,8.19,4.898,4.93,4.972,4.898 "2009-06-15 21:00:00",8049,8.28,8.28,8.28,8.27,4.817,4.801,4.825,4.766,8.19,8.19,8.19,8.19,4.949,4.931,4.956,4.891 "2009-06-15 22:00:00",8050,8.28,8.28,8.28,8.27,4.724,4.757,4.821,4.673,8.19,8.19,8.19,8.19,4.858,4.889,4.955,4.82 "2009-06-15 23:00:00",8051,8.27,8.28,8.28,8.27,4.749,4.768,4.851,4.726,8.19,8.19,8.19,8.19,4.892,4.896,4.954,4.849 "2009-06-16 00:00:00",8052,8.27,8.28,8.28,8.27,4.689,4.756,4.81,4.689,8.19,8.19,8.19,8.19,4.821,4.891,4.936,4.821 "2009-06-16 01:00:00",8053,8.27,8.27,8.28,8.27,4.75,4.735,4.766,4.683,8.19,8.19,8.19,8.19,4.889,4.87,4.891,4.819 "2009-06-16 02:00:00",8054,8.27,8.27,8.27,8.27,4.733,4.73,4.795,4.692,8.19,8.19,8.19,8.19,4.863,4.868,4.914,4.836 "2009-06-16 03:00:00",8055,8.27,8.27,8.28,8.27,4.786,4.749,4.787,4.716,8.19,8.19,8.19,8.19,4.914,4.875,4.916,4.844 "2009-06-16 04:00:00",8056,8.27,8.27,8.27,8.27,4.732,4.722,4.791,4.669,8.19,8.19,8.19,8.18,4.86,4.851,4.914,4.811 "2009-06-16 05:00:00",8057,8.27,8.27,8.27,8.27,4.794,4.747,4.794,4.714,8.19,8.19,8.19,8.18,4.944,4.879,4.944,4.842 "2009-06-16 06:00:00",8058,8.27,8.27,8.28,8.27,4.763,4.78,4.806,4.748,8.19,8.19,8.19,8.18,4.907,4.916,4.944,4.892 "2009-06-16 07:00:00",8059,8.27,8.27,8.27,8.27,4.789,4.788,4.813,4.768,8.18,8.18,8.19,8.18,4.931,4.917,4.938,4.902 "2009-06-16 08:00:00",8060,8.27,8.27,8.27,8.27,4.823,4.82,4.849,4.79,8.18,8.18,8.19,8.18,4.966,4.958,4.985,4.932 "2009-06-16 09:00:00",8061,8.27,8.27,8.27,8.27,4.851,4.836,4.884,4.796,8.18,8.18,8.19,8.18,5.008,4.973,5.011,4.944 "2009-06-16 10:00:00",8062,8.27,8.27,8.27,8.27,4.91,4.842,4.915,4.771,8.18,8.18,8.19,8.18,5.07,4.998,5.083,4.937 "2009-06-16 11:00:00",8063,8.26,8.27,8.27,8.26,5.029,4.951,5.029,4.894,8.18,8.18,8.19,8.18,5.179,5.106,5.179,5.043 "2009-06-16 12:00:00",8064,8.26,8.27,8.27,8.26,5.075,4.99,5.075,4.935,8.18,8.18,8.19,8.18,5.215,5.15,5.225,5.097 "2009-06-16 13:00:00",8065,8.27,8.27,8.27,8.26,5.078,5.028,5.078,4.97,8.18,8.18,8.19,8.18,5.226,5.187,5.226,5.133 "2009-06-16 14:00:00",8066,8.26,8.27,8.27,8.26,5.15,5.088,5.15,5.015,8.18,8.18,8.19,8.18,5.307,5.229,5.307,5.145 "2009-06-16 15:00:00",8067,8.28,8.26,8.28,8.25,5.179,5.159,5.194,5.113,8.19,8.18,8.2,8.17,5.314,5.316,5.344,5.286 "2009-06-16 16:00:00",8068,8.26,8.26,8.27,8.25,5.174,5.128,5.196,5.043,8.18,8.18,8.18,8.16,5.288,5.251,5.328,5.175 "2009-06-16 17:00:00",8069,8.26,8.26,8.26,8.26,5.234,5.23,5.296,5.173,8.18,8.18,8.18,8.17,5.353,5.345,5.418,5.286 "2009-06-16 18:00:00",8070,8.26,8.26,8.26,8.26,5.267,5.285,5.384,5.229,8.17,8.17,8.18,8.17,5.382,5.391,5.485,5.328 "2009-06-16 19:00:00",8071,8.26,8.26,8.26,8.25,5.29,5.313,5.352,5.267,8.17,8.17,8.18,8.17,5.395,5.416,5.459,5.358 "2009-06-16 20:00:00",8072,8.26,8.26,8.26,8.25,5.15,5.161,5.292,5.118,8.17,8.17,8.18,8.16,5.224,5.224,5.391,5.165 "2009-06-16 21:00:00",8073,8.25,8.26,8.26,8.25,5.137,5.176,5.199,5.137,8.17,8.17,8.17,8.17,5.211,5.251,5.286,5.211 "2009-06-16 22:00:00",8074,8.25,8.26,8.26,8.25,4.614,4.862,5.134,4.611,8.17,8.17,8.17,8.16,4.555,4.817,5.205,4.513 "2009-06-16 23:00:00",8075,8.25,8.25,8.26,8.25,3.854,4.163,4.632,3.854,8.17,8.17,8.17,8.16,3.803,4.073,4.572,3.803 "2009-06-17 00:00:00",8076,8.25,8.25,8.25,8.25,3.512,3.837,4.126,3.512,8.17,8.17,8.17,8.16,3.553,3.807,4.11,3.553 "2009-06-17 01:00:00",8077,8.26,8.25,8.26,8.25,3.496,3.47,3.558,3.387,8.17,8.17,8.17,8.16,3.5,3.483,3.563,3.371 "2009-06-17 02:00:00",8078,8.25,8.25,8.25,8.25,3.264,3.426,3.57,3.264,8.17,8.17,8.17,8.16,3.298,3.44,3.59,3.298 "2009-06-17 03:00:00",8079,8.25,8.25,8.25,8.25,3.171,3.245,3.286,3.171,8.17,8.17,8.17,8.16,3.24,3.289,3.319,3.24 "2009-06-17 04:00:00",8080,8.25,8.25,8.25,8.25,2.78,2.99,3.162,2.78,8.17,8.17,8.17,8.16,2.843,3.043,3.232,2.843 "2009-06-17 05:00:00",8081,8.25,8.25,8.25,8.25,2.69,2.723,2.772,2.69,8.17,8.17,8.17,8.17,2.763,2.808,2.84,2.763 "2009-06-17 06:00:00",8082,8.25,8.25,8.25,8.25,2.626,2.62,2.689,2.561,8.17,8.17,8.17,8.17,2.699,2.708,2.765,2.652 "2009-06-17 07:00:00",8083,8.25,8.25,8.25,8.25,2.519,2.553,2.623,2.514,8.17,8.17,8.17,8.17,2.611,2.636,2.698,2.611 "2009-06-17 08:00:00",8084,8.25,8.25,8.25,8.25,2.381,2.438,2.518,2.361,8.17,8.17,8.17,8.17,2.472,2.531,2.608,2.463 "2009-06-17 09:00:00",8085,8.25,8.25,8.25,8.25,2.314,2.317,2.378,2.298,8.17,8.17,8.17,8.17,2.427,2.419,2.469,2.404 "2009-06-17 10:00:00",8086,8.25,8.25,8.25,8.25,2.141,2.235,2.348,2.135,8.17,8.17,8.17,8.16,2.251,2.338,2.455,2.243 "2009-06-17 11:00:00",8087,8.25,8.25,8.25,8.24,2.099,2.129,2.158,2.099,8.17,8.17,8.17,8.16,2.2,2.237,2.264,2.2 "2009-06-17 12:00:00",8088,8.24,8.25,8.25,8.24,2.037,2.068,2.096,2.036,8.17,8.17,8.17,8.16,2.148,2.177,2.204,2.146 "2009-06-17 13:00:00",8089,8.24,8.25,8.25,8.24,2.218,2.1,2.218,2.032,8.17,8.17,8.17,8.16,2.352,2.224,2.352,2.15 "2009-06-17 14:00:00",8090,8.25,8.24,8.25,8.24,2.26,2.248,2.273,2.222,8.17,8.17,8.17,8.16,2.388,2.37,2.389,2.349 "2009-06-17 15:00:00",8091,8.24,8.24,8.25,8.24,2.159,2.292,2.345,2.159,8.16,8.17,8.17,8.16,2.27,2.403,2.458,2.268 "2009-06-17 16:00:00",8092,8.24,8.24,8.25,8.24,2.201,2.231,2.287,2.158,8.16,8.16,8.17,8.16,2.314,2.343,2.395,2.272 "2009-06-17 17:00:00",8093,8.24,8.24,8.25,8.24,2.412,2.324,2.434,2.203,8.16,8.16,8.17,8.16,2.527,2.44,2.555,2.315 "2009-06-17 18:00:00",8094,8.24,8.24,8.25,8.23,2.396,2.456,2.491,2.396,8.16,8.16,8.17,8.16,2.501,2.566,2.601,2.501 "2009-06-17 19:00:00",8095,8.24,8.24,8.24,8.23,2.518,2.465,2.53,2.391,8.16,8.16,8.16,8.16,2.632,2.573,2.649,2.497 "2009-06-17 20:00:00",8096,8.23,8.24,8.24,8.23,2.555,2.538,2.56,2.512,8.16,8.16,8.16,8.15,2.663,2.646,2.666,2.622 "2009-06-17 21:00:00",8097,8.23,8.23,8.24,8.22,1.899,2.161,2.556,1.899,8.15,8.15,8.16,8.14,2.004,2.255,2.662,2.004 "2009-06-17 22:00:00",8098,8.24,8.23,8.24,8.23,1.506,1.682,1.918,1.504,8.16,8.16,8.16,8.15,1.611,1.781,2.024,1.609 "2009-06-17 23:00:00",8099,8.23,8.23,8.24,8.23,1.607,1.584,1.627,1.505,8.16,8.16,8.16,8.15,1.713,1.691,1.734,1.614 "2009-06-18 00:00:00",8100,8.23,8.23,8.24,8.23,1.627,1.622,1.632,1.608,8.16,8.16,8.16,8.15,1.735,1.727,1.74,1.715 "2009-06-18 01:00:00",8101,8.23,8.23,8.24,8.22,1.482,1.533,1.634,1.482,8.15,8.15,8.16,8.15,1.588,1.636,1.738,1.584 "2009-06-18 02:00:00",8102,8.23,8.23,8.23,8.22,1.451,1.465,1.49,1.447,8.16,8.15,8.16,8.15,1.554,1.571,1.597,1.552 "2009-06-18 03:00:00",8103,8.23,8.23,8.23,8.22,1.426,1.436,1.451,1.426,8.15,8.15,8.16,8.15,1.53,1.54,1.55,1.53 "2009-06-18 04:00:00",8104,8.23,8.23,8.23,8.22,1.239,1.328,1.424,1.239,8.15,8.15,8.15,8.15,1.344,1.43,1.529,1.344 "2009-06-18 05:00:00",8105,8.23,8.23,8.23,8.22,1.228,1.215,1.236,1.199,8.15,8.15,8.15,8.15,1.336,1.322,1.344,1.305 "2009-06-18 06:00:00",8106,8.23,8.23,8.23,8.22,1.167,1.198,1.229,1.167,8.15,8.15,8.16,8.15,1.274,1.305,1.335,1.274 "2009-06-18 07:00:00",8107,8.22,8.23,8.23,8.22,1.084,1.124,1.167,1.084,8.15,8.15,8.15,8.15,1.195,1.232,1.275,1.192 "2009-06-18 08:00:00",8108,8.22,8.22,8.23,8.22,1.074,1.079,1.087,1.074,8.15,8.15,8.15,8.14,1.189,1.19,1.196,1.187 "2009-06-18 09:00:00",8109,8.22,8.22,8.23,8.22,1.064,1.065,1.076,1.055,8.15,8.15,8.15,8.14,1.179,1.178,1.187,1.171 "2009-06-18 10:00:00",8110,8.22,8.22,8.23,8.22,1.035,1.055,1.071,1.035,8.15,8.15,8.15,8.14,1.15,1.168,1.186,1.15 "2009-06-18 11:00:00",8111,8.22,8.22,8.23,8.22,1.051,1.037,1.053,1.028,8.15,8.15,8.15,8.14,1.173,1.157,1.174,1.148 "2009-06-18 12:00:00",8112,8.22,8.22,8.23,8.21,1.108,1.075,1.108,1.05,8.15,8.15,8.15,8.14,1.236,1.205,1.242,1.174 "2009-06-18 13:00:00",8113,8.22,8.22,8.22,8.22,1.254,1.185,1.254,1.11,8.15,8.15,8.15,8.14,1.389,1.329,1.389,1.239 "2009-06-18 14:00:00",8114,8.22,8.22,8.22,8.21,1.418,1.338,1.418,1.257,8.14,8.15,8.15,8.14,1.549,1.476,1.552,1.39 "2009-06-18 15:00:00",8115,8.22,8.22,8.22,8.21,1.528,1.474,1.528,1.415,8.14,8.14,8.15,8.14,1.653,1.604,1.653,1.549 "2009-06-18 16:00:00",8116,8.21,8.22,8.22,8.21,1.645,1.58,1.645,1.526,8.14,8.14,8.15,8.14,1.769,1.707,1.769,1.655 "2009-06-18 17:00:00",8117,8.21,8.22,8.22,8.21,1.963,1.827,1.977,1.641,8.14,8.14,8.15,8.14,2.076,1.945,2.086,1.76 "2009-06-18 18:00:00",8118,8.21,8.22,8.22,8.21,2.056,2.001,2.056,1.956,8.14,8.14,8.14,8.14,2.166,2.114,2.167,2.066 "2009-06-18 19:00:00",8119,8.21,8.22,8.22,8.21,1.945,2.027,2.075,1.945,8.14,8.14,8.15,8.14,2.055,2.135,2.194,2.052 "2009-06-18 20:00:00",8120,8.22,8.22,8.22,8.21,1.972,1.966,1.975,1.948,8.14,8.14,8.14,8.13,2.078,2.072,2.08,2.056 "2009-06-18 21:00:00",8121,8.22,8.22,8.22,8.21,1.99,1.985,1.995,1.971,8.14,8.14,8.14,8.14,2.093,2.091,2.099,2.076 "2009-06-18 22:00:00",8122,8.22,8.22,8.22,8.21,1.987,1.992,1.999,1.986,8.14,8.14,8.14,8.14,2.089,2.097,2.104,2.088 "2009-06-18 23:00:00",8123,8.22,8.22,8.22,8.21,1.97,1.971,1.985,1.964,8.14,8.14,8.14,8.14,2.074,2.074,2.088,2.068 "2009-06-19 00:00:00",8124,8.22,8.22,8.22,8.22,1.945,1.962,1.973,1.945,8.14,8.14,8.14,8.14,2.049,2.065,2.077,2.048 "2009-06-19 01:00:00",8125,8.22,8.22,8.22,8.22,1.852,1.899,1.945,1.852,8.14,8.14,8.14,8.14,1.956,2.001,2.047,1.954 "2009-06-19 02:00:00",8126,8.22,8.22,8.22,8.22,1.764,1.814,1.852,1.764,8.14,8.14,8.14,8.14,1.862,1.916,1.953,1.862 "2009-06-19 03:00:00",8127,8.22,8.22,8.22,8.22,1.749,1.74,1.764,1.703,8.14,8.14,8.14,8.14,1.846,1.843,1.869,1.807 "2009-06-19 04:00:00",8128,8.22,8.22,8.22,8.22,1.725,1.75,1.76,1.725,8.14,8.14,8.15,8.14,1.821,1.853,1.865,1.821 "2009-06-19 05:00:00",8129,8.22,8.22,8.22,8.22,1.745,1.737,1.754,1.713,8.14,8.14,8.14,8.14,1.847,1.842,1.861,1.817 "2009-06-19 06:00:00",8130,8.22,8.22,8.22,8.22,1.754,1.76,1.797,1.729,8.14,8.14,8.14,8.14,1.866,1.867,1.905,1.834 "2009-06-19 07:00:00",8131,8.22,8.22,8.22,8.21,1.786,1.785,1.795,1.757,8.14,8.14,8.14,8.14,1.895,1.895,1.903,1.869 "2009-06-19 08:00:00",8132,8.22,8.22,8.22,8.21,1.82,1.796,1.82,1.786,8.14,8.14,8.14,8.14,1.929,1.906,1.93,1.894 "2009-06-19 09:00:00",8133,8.22,8.22,8.22,8.21,1.92,1.874,1.92,1.82,8.14,8.14,8.14,8.14,2.031,1.985,2.032,1.932 "2009-06-19 10:00:00",8134,8.21,8.22,8.22,8.21,1.972,1.958,1.973,1.924,8.14,8.14,8.15,8.14,2.085,2.07,2.089,2.038 "2009-06-19 11:00:00",8135,8.22,8.22,8.22,8.21,2.018,1.994,2.023,1.973,8.14,8.14,8.14,8.14,2.129,2.107,2.141,2.086 "2009-06-19 12:00:00",8136,8.21,8.21,8.22,8.21,2.153,2.099,2.161,2.015,8.14,8.14,8.14,8.13,2.274,2.217,2.284,2.131 "2009-06-19 13:00:00",8137,8.21,8.21,8.22,8.21,2.366,2.271,2.366,2.162,8.14,8.14,8.14,8.13,2.48,2.387,2.48,2.283 "2009-06-19 14:00:00",8138,8.21,8.21,8.22,8.21,2.598,2.452,2.598,2.369,8.14,8.14,8.14,8.13,2.716,2.567,2.716,2.484 "2009-06-19 15:00:00",8139,8.21,8.21,8.22,8.21,2.808,2.699,2.808,2.601,8.13,8.13,8.14,8.13,2.921,2.812,2.921,2.712 "2009-06-19 16:00:00",8140,8.21,8.21,8.22,8.21,2.914,2.864,2.916,2.81,8.13,8.13,8.14,8.13,3.021,2.971,3.021,2.915 "2009-06-19 17:00:00",8141,8.21,8.21,8.21,8.2,3.035,2.976,3.035,2.916,8.13,8.13,8.14,8.13,3.143,3.084,3.143,3.022 "2009-06-19 18:00:00",8142,8.21,8.21,8.21,8.2,3.088,3.071,3.108,3.041,8.13,8.13,8.14,8.13,3.193,3.175,3.214,3.147 "2009-06-19 19:00:00",8143,8.21,8.21,8.21,8.2,3.002,3.058,3.09,3.002,8.13,8.13,8.13,8.13,3.099,3.159,3.193,3.099 "2009-06-19 20:00:00",8144,8.21,8.21,8.21,8.21,3.074,3.043,3.077,2.992,8.13,8.13,8.13,8.13,3.172,3.144,3.176,3.092 "2009-06-19 21:00:00",8145,8.21,8.21,8.21,8.21,2.962,3.014,3.078,2.951,8.13,8.13,8.13,8.13,3.061,3.11,3.176,3.05 "2009-06-19 22:00:00",8146,8.21,8.21,8.21,8.21,2.879,2.917,2.961,2.879,8.13,8.13,8.13,8.12,2.974,3.013,3.058,2.974 "2009-06-19 23:00:00",8147,8.21,8.21,8.21,8.21,2.919,2.906,2.925,2.875,8.13,8.13,8.13,8.13,3.018,3.005,3.021,2.977 "2009-06-20 00:00:00",8148,8.21,8.21,8.21,8.2,2.842,2.833,2.918,2.709,8.13,8.13,8.13,8.13,2.938,2.93,3.017,2.806 "2009-06-20 01:00:00",8149,8.21,8.21,8.21,8.21,2.783,2.795,2.84,2.775,8.13,8.13,8.13,8.13,2.881,2.892,2.935,2.874 "2009-06-20 02:00:00",8150,8.21,8.21,8.21,8.21,2.725,2.755,2.784,2.725,8.13,8.13,8.13,8.13,2.822,2.852,2.882,2.822 "2009-06-20 03:00:00",8151,8.21,8.21,8.21,8.21,2.619,2.659,2.724,2.61,8.13,8.13,8.13,8.13,2.719,2.756,2.819,2.708 "2009-06-20 04:00:00",8152,8.21,8.21,8.21,8.21,2.596,2.586,2.618,2.552,8.13,8.13,8.13,8.13,2.698,2.687,2.718,2.652 "2009-06-20 05:00:00",8153,8.21,8.21,8.21,8.21,2.727,2.612,2.727,2.578,8.13,8.13,8.13,8.13,2.851,2.722,2.851,2.681 "2009-06-20 06:00:00",8154,8.21,8.21,8.21,8.2,2.757,2.784,2.801,2.733,8.13,8.13,8.13,8.13,2.846,2.893,2.912,2.846 "2009-06-20 07:00:00",8155,8.21,8.21,8.21,8.2,2.626,2.663,2.75,2.621,8.12,8.13,8.13,8.12,2.736,2.766,2.84,2.726 "2009-06-20 08:00:00",8156,8.21,8.21,8.21,8.2,2.708,2.712,2.777,2.625,8.13,8.13,8.13,8.12,2.817,2.826,2.9,2.736 "2009-06-20 09:00:00",8157,8.21,8.21,8.21,8.2,2.744,2.704,2.744,2.687,8.13,8.13,8.13,8.12,2.861,2.816,2.861,2.796 "2009-06-20 10:00:00",8158,8.21,8.2,8.21,8.2,2.718,2.748,2.769,2.718,8.13,8.13,8.13,8.12,2.828,2.857,2.881,2.827 "2009-06-20 11:00:00",8159,8.21,8.2,8.21,8.2,2.814,2.771,2.814,2.717,8.13,8.13,8.13,8.12,2.93,2.887,2.93,2.827 "2009-06-20 12:00:00",8160,8.2,8.2,8.21,8.2,2.795,2.809,2.834,2.79,8.12,8.13,8.13,8.12,2.903,2.922,2.954,2.903 "2009-06-20 13:00:00",8161,8.2,8.2,8.21,8.2,3.003,2.889,3.003,2.781,8.12,8.12,8.13,8.12,3.12,3.004,3.12,2.89 "2009-06-20 14:00:00",8162,8.2,8.2,8.21,8.19,3.208,3.115,3.208,3.011,8.12,8.12,8.13,8.12,3.317,3.226,3.317,3.129 "2009-06-20 15:00:00",8163,8.2,8.2,8.2,8.19,3.337,3.274,3.339,3.21,8.12,8.12,8.12,8.11,3.445,3.381,3.446,3.316 "2009-06-20 16:00:00",8164,8.2,8.2,8.2,8.19,3.58,3.482,3.58,3.341,8.12,8.12,8.12,8.11,3.69,3.59,3.69,3.446 "2009-06-20 17:00:00",8165,8.2,8.2,8.2,8.19,3.723,3.661,3.723,3.582,8.11,8.12,8.12,8.11,3.829,3.766,3.829,3.69 "2009-06-20 18:00:00",8166,8.19,8.2,8.2,8.19,3.822,3.771,3.822,3.723,8.11,8.11,8.12,8.11,3.923,3.874,3.925,3.827 "2009-06-20 19:00:00",8167,8.2,8.2,8.2,8.19,3.92,3.874,3.92,3.822,8.12,8.11,8.12,8.11,4.016,3.974,4.016,3.924 "2009-06-20 20:00:00",8168,8.19,8.2,8.2,8.19,3.875,3.896,3.925,3.871,8.11,8.11,8.12,8.11,3.972,3.992,4.022,3.965 "2009-06-20 21:00:00",8169,8.19,8.2,8.2,8.19,3.881,3.864,3.881,3.852,8.11,8.11,8.12,8.11,3.974,3.959,3.975,3.948 "2009-06-20 22:00:00",8170,8.19,8.2,8.2,8.19,3.736,3.745,3.879,3.623,8.11,8.11,8.11,8.11,3.836,3.838,3.97,3.718 "2009-06-20 23:00:00",8171,8.2,8.2,8.2,8.19,3.765,3.731,3.765,3.708,8.11,8.11,8.12,8.11,3.861,3.826,3.861,3.799 "2009-06-21 00:00:00",8172,8.19,8.2,8.2,8.19,3.817,3.791,3.818,3.765,8.11,8.11,8.12,8.11,3.912,3.886,3.912,3.861 "2009-06-21 01:00:00",8173,8.2,8.2,8.2,8.19,3.803,3.815,3.825,3.803,8.11,8.11,8.11,8.11,3.895,3.908,3.919,3.895 "2009-06-21 02:00:00",8174,8.19,8.19,8.2,8.19,3.745,3.773,3.803,3.743,8.11,8.11,8.11,8.11,3.846,3.866,3.896,3.84 "2009-06-21 03:00:00",8175,8.19,8.19,8.2,8.19,3.702,3.724,3.751,3.702,8.11,8.11,8.11,8.11,3.797,3.818,3.844,3.797 "2009-06-21 04:00:00",8176,8.19,8.19,8.19,8.19,3.647,3.673,3.703,3.647,8.11,8.11,8.11,8.1,3.742,3.767,3.797,3.739 "2009-06-21 05:00:00",8177,8.19,8.19,8.19,8.19,3.609,3.624,3.646,3.608,8.1,8.11,8.11,8.1,3.704,3.719,3.74,3.704 "2009-06-21 06:00:00",8178,8.19,8.19,8.19,8.19,3.585,3.596,3.607,3.585,8.1,8.11,8.11,8.1,3.683,3.693,3.703,3.682 "2009-06-21 07:00:00",8179,8.19,8.19,8.19,8.19,3.581,3.579,3.585,3.573,8.1,8.1,8.11,8.1,3.68,3.678,3.684,3.674 "2009-06-21 08:00:00",8180,8.19,8.19,8.19,8.18,3.613,3.593,3.613,3.58,8.1,8.1,8.11,8.1,3.716,3.696,3.717,3.682 "2009-06-21 09:00:00",8181,8.19,8.19,8.19,8.18,3.689,3.641,3.689,3.613,8.1,8.1,8.11,8.1,3.809,3.75,3.809,3.716 "2009-06-21 10:00:00",8182,8.19,8.19,8.19,8.18,3.724,3.704,3.725,3.683,8.1,8.1,8.11,8.1,3.84,3.82,3.843,3.795 "2009-06-21 11:00:00",8183,8.19,8.19,8.2,8.18,3.766,3.744,3.766,3.723,8.1,8.1,8.11,8.1,3.881,3.859,3.883,3.835 "2009-06-21 12:00:00",8184,8.19,8.19,8.19,8.18,3.711,3.756,3.787,3.709,8.1,8.1,8.1,8.09,3.831,3.869,3.901,3.822 "2009-06-21 13:00:00",8185,8.18,8.18,8.19,8.17,3.807,3.752,3.807,3.713,8.1,8.1,8.11,8.09,3.929,3.872,3.929,3.828 "2009-06-21 14:00:00",8186,8.18,8.18,8.19,8.17,3.86,3.843,3.87,3.81,8.1,8.1,8.1,8.09,3.965,3.958,3.99,3.931 "2009-06-21 15:00:00",8187,8.17,8.18,8.19,8.17,3.884,3.874,3.887,3.859,8.09,7.958,8.1,0,3.985,3.977,3.992,3.964 "2009-06-21 16:00:00",8188,8.17,8.18,8.18,8.17,3.939,3.912,3.939,3.884,8.09,8.09,8.1,8.08,4.041,4.016,4.041,3.987 "2009-06-21 17:00:00",8189,8.17,8.18,8.18,8.17,4.042,3.991,4.042,3.941,8.09,8.09,8.09,8.08,4.148,4.097,4.148,4.043 "2009-06-21 18:00:00",8190,8.17,8.17,8.18,8.16,4.147,4.097,4.147,4.047,8.08,8.08,8.09,8.08,4.259,4.203,4.259,4.147 "2009-06-21 19:00:00",8191,8.17,8.17,8.18,8.16,4.178,4.174,4.192,4.146,8.08,8.08,8.09,8.07,4.274,4.276,4.292,4.259 "2009-06-21 20:00:00",8192,8.16,8.17,8.17,8.16,4.197,4.184,4.197,4.173,8.08,8.08,8.09,8.07,4.293,4.279,4.293,4.268 "2009-06-21 21:00:00",8193,8.16,8.16,8.17,8.16,4.21,4.207,4.212,4.196,8.08,8.08,8.09,8.07,4.303,4.302,4.308,4.293 "2009-06-21 22:00:00",8194,8.16,8.17,8.17,8.16,4.164,4.195,4.213,4.163,8.08,8.08,8.08,8.07,4.256,4.288,4.306,4.255 "2009-06-21 23:00:00",8195,8.17,8.17,8.17,8.16,4.066,4.117,4.163,4.066,8.08,8.08,8.08,8.07,4.155,4.208,4.257,4.155 "2009-06-22 00:00:00",8196,8.17,8.17,8.17,8.16,4.07,4.07,4.082,4.053,8.08,8.08,8.08,8.07,4.159,4.163,4.173,4.144 "2009-06-22 01:00:00",8197,8.17,8.17,8.17,8.17,4.03,4.056,4.073,4.028,8.08,8.08,8.08,8.07,4.12,4.147,4.164,4.118 "2009-06-22 02:00:00",8198,8.17,8.17,8.17,8.16,3.972,3.998,4.027,3.972,8.08,8.08,8.08,8.07,4.064,4.091,4.12,4.064 "2009-06-22 03:00:00",8199,8.16,8.17,8.17,8.16,3.937,3.953,3.975,3.933,8.07,8.07,8.08,8.07,4.026,4.044,4.064,4.025 "2009-06-22 04:00:00",8200,8.16,8.16,8.17,8.16,3.904,3.916,3.936,3.9,8.07,8.07,8.08,8.07,3.996,4.008,4.025,3.996 "2009-06-22 05:00:00",8201,8.16,8.16,8.17,8.16,3.885,3.888,3.903,3.878,8.07,8.07,8.07,8.07,3.975,3.982,3.996,3.971 "2009-06-22 06:00:00",8202,8.16,8.16,8.17,8.16,3.843,3.858,3.884,3.842,8.07,8.07,8.08,8.07,3.939,3.953,3.975,3.938 "2009-06-22 07:00:00",8203,8.17,8.16,8.17,8.16,3.784,3.817,3.842,3.784,8.08,8.07,8.08,8.07,3.882,3.912,3.938,3.881 "2009-06-22 08:00:00",8204,8.17,8.16,8.17,8.16,3.735,3.761,3.788,3.733,8.07,8.07,8.08,8.07,3.835,3.857,3.885,3.83 "2009-06-22 09:00:00",8205,8.16,8.16,8.17,8.16,3.711,3.718,3.735,3.708,8.07,8.07,8.08,8.07,3.812,3.816,3.832,3.806 "2009-06-22 10:00:00",8206,8.16,8.16,8.17,8.16,3.719,3.714,3.72,3.709,8.07,8.07,8.08,8.07,3.822,3.814,3.822,3.809 "2009-06-22 11:00:00",8207,8.17,8.16,8.17,8.16,3.76,3.736,3.76,3.72,8.08,8.07,8.08,8.07,3.865,3.837,3.865,3.821 "2009-06-22 12:00:00",8208,8.16,8.16,8.17,8.16,3.827,3.793,3.829,3.76,8.07,8.07,8.08,8.07,3.947,3.901,3.947,3.864 "2009-06-22 13:00:00",8209,8.16,8.16,8.17,8.16,3.916,3.869,3.916,3.834,8.07,8.07,8.08,8.07,4.03,3.981,4.03,3.948 "2009-06-22 14:00:00",8210,8.16,8.16,8.17,8.16,4.032,3.965,4.032,3.921,8.07,8.07,8.08,8.07,4.137,4.075,4.137,4.033 "2009-06-22 15:00:00",8211,8.16,8.16,8.17,8.16,4.183,4.11,4.183,4.035,8.07,8.07,8.08,8.07,4.29,4.216,4.292,4.136 "2009-06-22 16:00:00",8212,8.16,8.16,8.17,8.16,4.371,4.267,4.371,4.181,8.07,8.07,8.07,8.06,4.48,4.382,4.48,4.291 "2009-06-22 17:00:00",8213,8.16,8.16,8.17,8.16,4.532,4.474,4.532,4.374,8.07,8.07,8.07,8.06,4.641,4.587,4.643,4.488 "2009-06-22 18:00:00",8214,8.16,8.16,8.17,8.15,4.71,4.632,4.71,4.535,8.07,8.07,8.07,8.06,4.812,4.739,4.812,4.64 "2009-06-22 19:00:00",8215,8.16,8.16,8.16,8.15,4.762,4.733,4.762,4.709,8.06,8.07,8.07,8.06,4.853,4.832,4.853,4.814 "2009-06-22 20:00:00",8216,8.16,8.16,8.16,8.16,4.804,4.784,4.804,4.764,8.06,8.06,8.07,8.06,4.893,4.876,4.895,4.855 "2009-06-22 21:00:00",8217,8.16,8.16,8.16,8.15,4.804,4.806,4.812,4.8,8.07,8.06,8.07,8.06,4.892,4.896,4.9,4.89 "2009-06-22 22:00:00",8218,8.16,8.16,8.16,8.15,4.778,4.793,4.806,4.778,8.06,8.06,8.07,8.06,4.87,4.882,4.893,4.867 "2009-06-22 23:00:00",8219,8.16,8.16,8.16,8.15,4.756,4.768,4.781,4.753,8.06,8.06,8.06,8.06,4.845,4.857,4.869,4.843 "2009-06-23 00:00:00",8220,8.16,8.16,8.16,8.15,4.732,4.744,4.756,4.732,8.06,8.06,8.07,8.06,4.821,4.833,4.845,4.821 "2009-06-23 01:00:00",8221,8.16,8.16,8.16,8.15,4.722,4.725,4.735,4.714,8.06,8.06,8.06,8.06,4.81,4.814,4.823,4.805 "2009-06-23 02:00:00",8222,8.16,8.16,8.16,8.15,4.69,4.7,4.727,4.685,8.06,8.06,8.06,8.06,4.773,4.788,4.813,4.773 "2009-06-23 03:00:00",8223,8.16,8.16,8.16,8.15,4.656,4.671,4.686,4.653,8.06,8.06,8.06,8.06,4.743,4.76,4.772,4.743 "2009-06-23 04:00:00",8224,8.16,8.16,8.16,8.15,4.605,4.627,4.654,4.605,8.06,8.06,8.06,8.06,4.693,4.716,4.744,4.693 "2009-06-23 05:00:00",8225,8.16,8.16,8.16,8.15,4.523,4.56,4.603,4.523,8.06,8.06,8.06,8.05,4.612,4.649,4.691,4.612 "2009-06-23 06:00:00",8226,8.15,8.15,8.16,8.15,4.486,4.505,4.522,4.486,8.05,8.06,8.06,8.05,4.578,4.595,4.616,4.577 "2009-06-23 07:00:00",8227,8.15,8.15,8.16,8.15,4.454,4.471,4.486,4.454,8.05,8.05,8.06,8.05,4.547,4.562,4.575,4.547 "2009-06-23 08:00:00",8228,8.15,8.15,8.16,8.15,4.416,4.439,4.458,4.416,8.05,8.05,8.06,8.05,4.509,4.531,4.549,4.509 "2009-06-23 09:00:00",8229,8.15,8.15,8.15,8.15,4.424,4.417,4.424,4.412,8.05,8.05,8.05,8.05,4.52,4.511,4.52,4.504 "2009-06-23 10:00:00",8230,8.14,8.15,8.16,8.14,4.43,4.436,4.447,4.423,8.04,8.05,8.06,8.04,4.525,4.531,4.542,4.518 "2009-06-23 11:00:00",8231,8.15,8.15,8.15,8.14,4.428,4.428,4.433,4.424,8.05,8.05,8.05,8.04,4.528,4.524,4.529,4.517 "2009-06-23 12:00:00",8232,8.15,8.15,8.16,8.14,4.456,4.444,4.457,4.428,8.05,8.05,8.05,8.04,4.56,4.545,4.56,4.527 "2009-06-23 13:00:00",8233,8.15,8.14,8.15,8.14,4.521,4.489,4.522,4.46,8.05,8.04,8.05,8.04,4.624,4.592,4.624,4.561 "2009-06-23 14:00:00",8234,8.14,8.14,8.15,8.14,4.601,4.558,4.601,4.524,8.04,8.04,8.05,8.04,4.698,4.655,4.698,4.622 "2009-06-23 15:00:00",8235,8.14,8.14,8.15,8.13,4.702,4.649,4.702,4.6,8.04,8.04,8.05,8.03,4.799,4.748,4.799,4.699 "2009-06-23 16:00:00",8236,8.14,8.14,8.14,8.13,4.817,4.761,4.817,4.703,8.04,8.04,8.04,8.03,4.912,4.858,4.912,4.803 "2009-06-23 17:00:00",8237,8.14,8.14,8.15,8.13,4.939,4.882,4.939,4.82,8.04,8.04,8.05,8.03,5.037,4.977,5.037,4.913 "2009-06-23 18:00:00",8238,8.13,8.13,8.14,8.13,5.033,4.992,5.033,4.944,8.03,8.03,8.04,8.03,5.128,5.086,5.128,5.04 "2009-06-23 19:00:00",8239,8.14,8.13,8.14,8.13,5.084,5.064,5.086,5.035,8.03,8.03,8.04,8.02,5.176,5.157,5.178,5.127 "2009-06-23 20:00:00",8240,8.13,8.13,8.14,8.12,5.102,5.096,5.104,5.085,8.03,8.03,8.04,8.02,5.194,5.186,5.194,5.176 "2009-06-23 21:00:00",8241,8.13,8.13,8.14,8.13,5.099,5.105,5.11,5.099,8.03,8.03,8.04,8.02,5.187,5.194,5.2,5.187 "2009-06-23 22:00:00",8242,8.13,8.13,8.14,8.12,5.087,5.105,5.118,5.087,8.03,8.03,8.04,8.02,5.171,5.192,5.204,5.171 "2009-06-23 23:00:00",8243,8.12,8.13,8.14,8.12,5.015,5.053,5.087,5.015,8.02,8.03,8.03,8.02,5.107,5.14,5.174,5.102 "2009-06-24 00:00:00",8244,8.13,8.13,8.14,8.12,4.959,4.987,5.018,4.957,8.03,8.03,8.03,8.02,5.051,5.074,5.105,5.045 "2009-06-24 01:00:00",8245,8.13,8.13,8.14,8.12,4.919,4.933,4.961,4.912,8.03,8.03,8.03,8.02,5.001,5.02,5.052,4.999 "2009-06-24 02:00:00",8246,8.13,8.13,8.14,8.12,4.812,4.87,4.919,4.812,8.03,8.03,8.03,8.02,4.902,4.955,5.002,4.902 "2009-06-24 03:00:00",8247,8.13,8.13,8.14,8.13,4.711,4.758,4.815,4.707,8.03,8.03,8.03,8.02,4.798,4.845,4.897,4.797 "2009-06-24 04:00:00",8248,8.13,8.13,8.13,8.12,4.624,4.668,4.709,4.624,8.03,8.03,8.03,8.02,4.713,4.756,4.796,4.713 "2009-06-24 05:00:00",8249,8.13,8.13,8.14,8.13,4.583,4.609,4.624,4.583,8.03,8.03,8.03,8.02,4.667,4.698,4.712,4.667 "2009-06-24 06:00:00",8250,8.13,8.13,8.14,8.13,4.465,4.519,4.577,4.465,8.03,8.03,8.03,8.02,4.554,4.607,4.662,4.554 "2009-06-24 07:00:00",8251,8.13,8.13,8.14,8.12,4.415,4.44,4.465,4.415,8.03,8.03,8.03,8.02,4.509,4.53,4.554,4.509 "2009-06-24 08:00:00",8252,8.13,8.13,8.13,8.13,4.391,4.403,4.414,4.391,8.03,8.03,8.03,8.02,4.479,4.495,4.506,4.479 "2009-06-24 09:00:00",8253,8.13,8.13,8.13,8.13,4.36,4.373,4.392,4.356,8.03,8.03,8.03,8.02,4.457,4.465,4.482,4.449 "2009-06-24 10:00:00",8254,8.13,8.13,8.14,8.12,4.35,4.359,4.369,4.35,8.03,8.03,8.03,8.02,4.445,4.453,4.463,4.445 "2009-06-24 11:00:00",8255,8.13,8.13,8.13,8.13,4.332,4.342,4.353,4.332,8.03,8.03,8.03,8.02,4.428,4.435,4.446,4.424 "2009-06-24 12:00:00",8256,8.13,8.13,8.13,8.13,4.324,4.327,4.335,4.321,8.03,8.03,8.03,8.02,4.419,4.421,4.426,4.416 "2009-06-24 13:00:00",8257,8.13,8.13,8.13,8.12,4.341,4.332,4.344,4.323,8.02,8.02,8.03,8.02,4.439,4.427,4.441,4.416 "2009-06-24 14:00:00",8258,8.13,8.13,8.13,8.12,4.373,4.358,4.373,4.344,8.02,8.02,8.03,8.02,4.469,4.454,4.471,4.439 "2009-06-24 15:00:00",8259,8.12,8.13,8.13,8.12,4.398,4.391,4.4,4.372,8.02,8.02,8.03,8.02,4.492,4.488,4.498,4.468 "2009-06-24 16:00:00",8260,8.13,8.13,8.13,8.12,4.422,4.403,4.423,4.392,8.02,8.02,8.03,8.02,4.522,4.501,4.522,4.487 "2009-06-24 17:00:00",8261,8.13,8.12,8.13,8.11,4.497,4.445,4.497,4.424,8.03,8.02,8.03,8.01,4.602,4.546,4.602,4.521 "2009-06-24 18:00:00",8262,8.13,8.12,8.13,8.11,4.678,4.599,4.678,4.502,8.02,8.02,8.03,8.01,4.773,4.698,4.773,4.607 "2009-06-24 19:00:00",8263,8.12,8.12,8.13,8.12,4.706,4.703,4.714,4.676,8.02,8.02,8.03,8.02,4.801,4.799,4.81,4.777 "2009-06-24 20:00:00",8264,8.12,8.12,8.13,8.12,4.723,4.704,4.723,4.691,8.02,8.02,8.02,8.02,4.812,4.796,4.812,4.785 "2009-06-24 21:00:00",8265,8.12,8.12,8.13,8.12,4.744,4.734,4.75,4.719,8.02,8.02,8.03,8.02,4.836,4.824,4.841,4.812 "2009-06-24 22:00:00",8266,8.13,8.12,8.13,8.12,4.722,4.731,4.745,4.718,8.02,8.02,8.02,8.02,4.811,4.82,4.838,4.81 "2009-06-24 23:00:00",8267,8.13,8.12,8.13,8.12,4.71,4.713,4.726,4.703,8.02,8.02,8.02,8.02,4.797,4.801,4.815,4.793 "2009-06-25 00:00:00",8268,8.13,8.12,8.13,8.12,4.632,4.678,4.711,4.632,8.02,8.02,8.02,8.01,4.718,4.766,4.798,4.718 "2009-06-25 01:00:00",8269,8.12,8.12,8.13,8.12,4.549,4.585,4.632,4.547,8.01,8.02,8.02,8.01,4.637,4.673,4.718,4.637 "2009-06-25 02:00:00",8270,8.11,8.12,8.13,8.11,4.469,4.503,4.55,4.469,8.01,8.01,8.02,8.01,4.558,4.592,4.639,4.558 "2009-06-25 03:00:00",8271,8.12,8.12,8.13,8.11,4.394,4.432,4.468,4.394,8.01,8.01,8.02,8.01,4.484,4.52,4.559,4.483 "2009-06-25 04:00:00",8272,8.12,8.12,8.13,8.11,4.334,4.357,4.396,4.333,8.01,8.01,8.02,8.01,4.423,4.447,4.485,4.423 "2009-06-25 05:00:00",8273,8.12,8.12,8.13,8.11,4.271,4.308,4.332,4.271,8.02,8.01,8.02,8,4.361,4.398,4.422,4.361 "2009-06-25 06:00:00",8274,8.12,8.12,8.12,8.12,4.233,4.249,4.271,4.233,8.01,8.02,8.02,8.01,4.324,4.34,4.361,4.324 "2009-06-25 07:00:00",8275,8.13,8.12,8.13,8.11,4.202,4.226,4.237,4.202,8.02,8.01,8.02,8.01,4.294,4.317,4.329,4.294 "2009-06-25 08:00:00",8276,8.11,8.12,8.12,8.11,4.149,4.173,4.202,4.146,8.01,8.01,8.02,8.01,4.242,4.266,4.294,4.24 "2009-06-25 09:00:00",8277,8.12,8.12,8.12,8.11,4.149,4.145,4.152,4.138,8.01,8.01,8.02,8.01,4.239,4.239,4.247,4.231 "2009-06-25 10:00:00",8278,8.12,8.12,8.12,8.11,4.15,4.146,4.15,4.142,8.01,8.01,8.02,8.01,4.245,4.243,4.249,4.238 "2009-06-25 11:00:00",8279,8.12,8.12,8.12,8.11,4.146,4.144,4.152,4.138,8.01,8.01,8.02,8.01,4.246,4.239,4.249,4.233 "2009-06-25 12:00:00",8280,8.12,8.12,8.12,8.11,4.17,4.164,4.17,4.149,8.01,-7999,8.02,-7999,4.269,4.26,4.271,4.245 "2009-06-25 13:00:00",8281,8.12,8.12,8.12,8.11,4.199,4.188,4.201,4.171,8.01,8.01,8.02,8.01,4.293,4.284,4.297,4.268 "2009-06-25 14:00:00",8282,8.11,8.11,8.12,8.11,4.21,4.206,4.213,4.197,8.01,8.01,8.02,8.01,4.306,4.302,4.31,4.291 "2009-06-25 15:00:00",8283,8.11,8.11,8.12,8.11,4.194,4.195,4.213,4.179,8.01,8.01,8.01,8,4.289,4.292,4.31,4.277 "2009-06-25 16:00:00",8284,8.11,8.11,8.12,8.1,4.301,4.251,4.301,4.197,8.01,8.01,8.02,8,4.398,4.348,4.4,4.295 "2009-06-25 17:00:00",8285,8.11,8.11,8.12,8.1,4.435,4.36,4.435,4.301,8.01,8.01,8.01,8,4.53,4.457,4.53,4.397 "2009-06-25 18:00:00",8286,8.11,8.11,8.11,8.1,4.524,4.489,4.526,4.436,8,8.01,8.01,8,4.616,4.584,4.62,4.533 "2009-06-25 19:00:00",8287,8.11,8.1,8.11,8.1,4.59,4.55,4.592,4.523,8.01,8,8.01,8,4.683,4.642,4.683,4.616 "2009-06-25 20:00:00",8288,8.11,8.11,8.11,8.1,4.603,4.592,4.603,4.585,8.01,8.01,8.01,8,4.694,4.683,4.694,4.675 "2009-06-25 21:00:00",8289,8.11,8.11,8.11,8.1,4.626,4.632,4.645,4.602,8.01,8.01,8.01,8,4.717,4.722,4.736,4.693 "2009-06-25 22:00:00",8290,8.11,8.11,8.11,8.1,4.581,4.602,4.628,4.581,8.01,8,8.01,7.99,4.671,4.69,4.719,4.671 "2009-06-25 23:00:00",8291,8.11,8.11,8.11,8.1,4.501,4.542,4.583,4.501,8,8,8.01,8,4.593,4.629,4.67,4.592 "2009-06-26 00:00:00",8292,8.11,8.11,8.11,8.1,4.437,4.473,4.504,4.437,8,8,8.01,8,4.528,4.562,4.595,4.528 "2009-06-26 01:00:00",8293,8.11,8.11,8.11,8.1,4.356,4.391,4.437,4.356,8,8,8.01,7.99,4.445,4.48,4.525,4.445 "2009-06-26 02:00:00",8294,8.11,8.11,8.11,8.1,4.31,4.33,4.358,4.308,8,7.999,8.01,7.99,4.395,4.42,4.445,4.395 "2009-06-26 03:00:00",8295,8.11,8.11,8.11,8.1,4.248,4.276,4.307,4.248,8,8,8.01,8,4.336,4.366,4.396,4.336 "2009-06-26 04:00:00",8296,8.11,8.11,8.11,8.11,4.216,4.228,4.247,4.215,8,8,8.01,8,4.308,4.319,4.334,4.305 "2009-06-26 05:00:00",8297,8.11,8.11,8.11,8.11,4.169,4.193,4.213,4.169,8,8,8.01,8,4.264,4.285,4.304,4.263 "2009-06-26 06:00:00",8298,8.11,8.11,8.12,8.11,4.148,4.157,4.172,4.147,8,8,8.01,8,4.241,4.249,4.261,4.239 "2009-06-26 07:00:00",8299,8.11,8.11,8.11,8.1,4.127,4.141,4.151,4.125,8,8,8.01,8,4.216,4.233,4.245,4.216 "2009-06-26 08:00:00",8300,8.11,8.11,8.11,8.1,4.092,4.104,4.126,4.091,8,8,8.01,8,4.183,4.196,4.215,4.182 "2009-06-26 09:00:00",8301,8.11,8.11,8.11,8.11,4.079,4.084,4.091,4.078,8,8,8.01,8,4.172,4.177,4.185,4.169 "2009-06-26 10:00:00",8302,8.11,8.11,8.11,8.11,3.989,4.052,4.078,3.989,8,8,8.01,8,4.079,4.144,4.171,4.079 "2009-06-26 11:00:00",8303,8.11,8.11,8.11,8.1,3.992,3.973,3.998,3.949,8,8.01,8.01,8,4.082,4.067,4.094,4.043 "2009-06-26 12:00:00",8304,8.11,8.11,8.11,8.1,4.015,4.014,4.032,3.983,8.01,8.01,8.01,8,4.107,4.108,4.125,4.078 "2009-06-26 13:00:00",8305,8.11,8.11,8.11,8.1,3.974,3.993,4.014,3.973,8.01,8.01,8.01,8,4.069,4.086,4.107,4.067 "2009-06-26 14:00:00",8306,8.12,8.11,8.12,8.11,3.923,3.937,3.978,3.906,8.01,8.01,8.01,8,4.014,4.03,4.071,4.004 "2009-06-26 15:00:00",8307,8.11,8.11,8.12,8.11,3.973,3.939,3.975,3.905,8.01,8.01,8.01,8.01,4.07,4.034,4.073,3.998 "2009-06-26 16:00:00",8308,8.12,8.11,8.12,8.11,4.027,3.993,4.027,3.967,8.01,8.01,8.01,8.01,4.124,4.088,4.124,4.062 "2009-06-26 17:00:00",8309,8.11,8.11,8.12,8.11,4.097,4.066,4.099,4.027,8.01,8.01,8.02,8.01,4.194,4.16,4.194,4.119 "2009-06-26 18:00:00",8310,8.12,8.11,8.12,8.11,4.132,4.113,4.134,4.095,8.01,8.01,8.02,8.01,4.227,4.207,4.227,4.19 "2009-06-26 19:00:00",8311,8.12,8.11,8.12,8.11,4.152,4.142,4.153,4.131,8.02,8.01,8.02,8.01,4.244,4.235,4.245,4.226 "2009-06-26 20:00:00",8312,8.12,8.12,8.12,8.11,4.185,4.166,4.185,4.151,8.02,8.01,8.02,8.01,4.277,4.26,4.277,4.245 "2009-06-26 21:00:00",8313,8.12,8.12,8.12,8.11,4.226,4.206,4.226,4.181,8.01,8.01,8.02,8.01,4.32,4.299,4.321,4.277 "2009-06-26 22:00:00",8314,8.12,8.12,8.12,8.11,4.251,4.243,4.254,4.224,8.01,8.01,8.02,8.01,4.342,4.335,4.347,4.315 "2009-06-26 23:00:00",8315,8.12,8.11,8.12,8.11,4.252,4.259,4.264,4.25,8.01,8.01,8.02,8.01,4.345,4.35,4.356,4.341 "2009-06-27 00:00:00",8316,8.11,8.12,8.12,8.11,4.247,4.25,4.256,4.242,8.01,8.01,8.02,8.01,4.339,4.34,4.347,4.332 "2009-06-27 01:00:00",8317,8.11,8.11,8.12,8.11,4.242,4.252,4.262,4.242,8.01,8.01,8.01,8.01,4.332,4.343,4.354,4.331 "2009-06-27 02:00:00",8318,8.12,8.11,8.12,8.11,4.22,4.225,4.24,4.217,8.01,8.01,8.01,8.01,4.314,4.316,4.331,4.308 "2009-06-27 03:00:00",8319,8.11,8.11,8.12,8.11,4.216,4.22,4.226,4.215,8.01,8.01,8.01,8.01,4.308,4.311,4.317,4.304 "2009-06-27 04:00:00",8320,8.11,8.11,8.12,8.11,4.242,4.231,4.242,4.218,8.01,8.01,8.01,8.01,4.334,4.322,4.334,4.309 "2009-06-27 05:00:00",8321,8.12,8.11,8.12,8.11,4.207,4.228,4.245,4.207,8.01,8.01,8.02,8.01,4.297,4.318,4.336,4.297 "2009-06-27 06:00:00",8322,8.11,8.11,8.12,8.11,4.181,4.193,4.206,4.18,8.01,8.01,8.01,8.01,4.27,4.285,4.298,4.27 "2009-06-27 07:00:00",8323,8.11,8.11,8.12,8.11,4.168,4.173,4.18,4.166,8.01,8.01,8.01,8.01,4.262,4.266,4.273,4.257 "2009-06-27 08:00:00",8324,8.11,8.11,8.12,8.11,4.153,4.155,4.169,4.148,8.01,8.01,8.01,8.01,4.245,4.248,4.26,4.241 "2009-06-27 09:00:00",8325,8.11,8.11,8.12,8.11,4.173,4.162,4.173,4.148,8.01,8.01,8.01,8.01,4.266,4.257,4.266,4.245 "2009-06-27 10:00:00",8326,8.11,8.11,8.12,8.11,4.205,4.183,4.205,4.169,8.01,8.01,8.01,8.01,4.299,4.277,4.299,4.262 "2009-06-27 11:00:00",8327,8.11,8.11,8.12,8.11,4.276,4.235,4.276,4.204,8.01,8.01,8.01,8.01,4.374,4.331,4.374,4.3 "2009-06-27 12:00:00",8328,8.11,8.11,8.12,8.11,4.366,4.322,4.366,4.278,8.01,8.01,8.02,8.01,4.464,4.419,4.464,4.371 "2009-06-27 13:00:00",8329,8.11,8.11,8.12,8.11,4.502,4.431,4.503,4.369,8.01,8.01,8.01,8.01,4.602,4.53,4.602,4.464 "2009-06-27 14:00:00",8330,8.11,8.11,8.11,8.11,4.681,4.592,4.681,4.506,8.01,8.01,8.01,8,4.78,4.691,4.78,4.603 "2009-06-27 15:00:00",8331,8.11,8.11,8.12,8.11,4.869,4.775,4.87,4.685,8.01,8.01,8.02,8.01,4.971,4.873,4.971,4.787 "2009-06-27 16:00:00",8332,8.11,8.11,8.11,8.11,5.046,4.954,5.046,4.875,8.01,8.01,8.01,8,5.142,5.05,5.142,4.972 "2009-06-27 17:00:00",8333,8.11,8.11,8.11,8.11,5.34,5.205,5.344,5.048,8.01,8.01,8.01,8,5.43,5.3,5.435,5.146 "2009-06-27 18:00:00",8334,8.11,8.11,8.11,8.1,5.394,5.387,5.458,5.336,8,8.01,8.01,8,5.481,5.477,5.549,5.423 "2009-06-27 19:00:00",8335,8.11,8.11,8.11,8.1,5.426,5.392,5.429,5.377,8,8,8.01,8,5.517,5.482,5.519,5.465 "2009-06-27 20:00:00",8336,8.11,8.11,8.11,8.11,5.442,5.442,5.453,5.427,8.01,8,8.01,8,5.533,5.53,5.54,5.515 "2009-06-27 21:00:00",8337,8.11,8.11,8.11,8.11,5.47,5.456,5.471,5.444,8.01,8.01,8.01,8,5.555,5.543,5.558,5.535 "2009-06-27 22:00:00",8338,8.11,8.11,8.11,8.11,5.498,5.481,5.498,5.469,8.01,8.01,8.01,8,5.588,5.568,5.588,5.555 "2009-06-27 23:00:00",8339,8.11,8.11,8.11,8.11,5.495,5.503,5.517,5.494,8.01,8.01,8.01,8.01,5.581,5.589,5.601,5.579 "2009-06-28 00:00:00",8340,8.11,8.11,8.11,8.11,5.448,5.483,5.501,5.448,8.01,8.01,8.01,8.01,5.529,5.569,5.589,5.529 "2009-06-28 01:00:00",8341,8.11,8.11,8.11,8.11,5.405,5.418,5.446,5.4,8.01,8.01,8.01,8,5.49,5.503,5.531,5.486 "2009-06-28 02:00:00",8342,8.11,8.11,8.11,8.11,5.445,5.428,5.452,5.404,8.01,8.01,8.01,8,5.527,5.514,5.536,5.49 "2009-06-28 03:00:00",8343,8.11,8.11,8.11,8.11,5.39,5.403,5.442,5.375,8,8.01,8.01,8,5.475,5.488,5.526,5.459 "2009-06-28 04:00:00",8344,8.11,8.11,8.11,8.11,5.419,5.407,5.425,5.386,8,8.01,8.01,8,5.501,5.494,5.512,5.47 "2009-06-28 05:00:00",8345,8.11,8.11,8.11,8.11,5.49,5.438,5.49,5.387,8.01,8.01,8.01,8,5.58,5.527,5.58,5.475 "2009-06-28 06:00:00",8346,8.11,8.11,8.11,8.11,5.38,5.428,5.494,5.379,8,8,8.01,8,5.469,5.514,5.583,5.469 "2009-06-28 07:00:00",8347,8.11,8.11,8.11,8.11,5.324,5.337,5.379,5.308,8,8,8.01,8,5.421,5.426,5.467,5.4 "2009-06-28 08:00:00",8348,8.11,8.11,8.11,8.11,5.324,5.312,5.324,5.303,8,8,8.01,8,5.418,5.405,5.418,5.393 "2009-06-28 09:00:00",8349,8.11,8.11,8.11,8.11,5.391,5.353,5.391,5.322,8,8,8.01,8,5.491,5.448,5.491,5.416 "2009-06-28 10:00:00",8350,8.11,8.11,8.11,8.11,5.479,5.442,5.48,5.396,8,8.01,8.01,8,5.584,5.542,5.584,5.495 "2009-06-28 11:00:00",8351,8.11,8.11,8.11,8.1,5.61,5.537,5.61,5.482,8.01,8.01,8.01,8,5.712,5.639,5.712,5.585 "2009-06-28 12:00:00",8352,8.11,8.11,8.11,8.1,5.85,5.735,5.85,5.612,8,8,8.01,8,5.961,5.84,5.961,5.714 "2009-06-28 13:00:00",8353,8.11,8.11,8.11,8.1,6.068,5.944,6.068,5.855,8,8,8.01,8,6.168,6.045,6.168,5.96 "2009-06-28 14:00:00",8354,8.1,8.11,8.11,8.1,6.277,6.179,6.277,6.073,8,8,8.01,8,6.371,6.276,6.371,6.171 "2009-06-28 15:00:00",8355,8.11,8.11,8.11,8.1,6.467,6.369,6.467,6.278,8,8,8,8,6.558,6.462,6.558,6.373 "2009-06-28 16:00:00",8356,8.1,8.1,8.11,8.1,6.715,6.574,6.715,6.473,8,8,8,7.99,6.804,6.665,6.804,6.563 "2009-06-28 17:00:00",8357,8.1,8.1,8.11,8.1,6.798,6.812,6.894,6.722,7.99,7.999,8,7.99,6.886,6.899,6.979,6.813 "2009-06-28 18:00:00",8358,8.1,8.1,8.11,8.1,7.011,6.918,7.011,6.801,8,7.999,8,7.99,7.099,7.006,7.099,6.89 "2009-06-28 19:00:00",8359,8.1,8.1,8.1,8.1,7.164,7.089,7.164,7.014,7.99,7.996,8,7.99,7.246,7.174,7.247,7.103 "2009-06-28 20:00:00",8360,8.1,8.1,8.1,8.1,7.218,7.185,7.218,7.164,7.99,7.992,8,7.99,7.297,7.267,7.297,7.248 "2009-06-28 21:00:00",8361,8.1,8.1,8.1,8.1,7.235,7.228,7.24,7.218,7.99,7.991,8,7.99,7.316,7.308,7.321,7.299 "2009-06-28 22:00:00",8362,8.1,8.1,8.1,8.1,7.264,7.256,7.268,7.235,7.99,7.99,8,7.99,7.346,7.336,7.346,7.317 "2009-06-28 23:00:00",8363,8.1,8.1,8.1,8.1,7.287,7.274,7.287,7.265,7.99,7.99,8,7.99,7.363,7.352,7.363,7.344 "2009-06-29 00:00:00",8364,8.1,8.1,8.1,8.1,7.231,7.25,7.298,7.218,7.99,7.99,7.99,7.99,7.31,7.325,7.374,7.293 "2009-06-29 01:00:00",8365,8.1,8.1,8.1,8.1,7.229,7.228,7.238,7.211,7.99,7.99,8,7.99,7.305,7.305,7.316,7.285 "2009-06-29 02:00:00",8366,8.1,8.1,8.1,8.1,7.118,7.191,7.235,7.118,7.99,7.99,7.99,7.99,7.195,7.266,7.312,7.194 "2009-06-29 03:00:00",8367,8.1,8.1,8.1,8.1,7.017,7.069,7.116,7.017,7.99,7.99,7.99,7.99,7.098,7.148,7.193,7.098 "2009-06-29 04:00:00",8368,8.1,8.1,8.1,8.1,6.988,6.98,7.014,6.956,7.99,7.99,7.99,7.99,7.07,7.06,7.095,7.032 "2009-06-29 05:00:00",8369,8.1,8.1,8.1,8.1,6.896,6.949,6.992,6.896,7.99,7.99,7.99,7.99,6.963,7.023,7.075,6.963 "2009-06-29 06:00:00",8370,8.1,8.1,8.1,8.1,6.832,6.849,6.894,6.828,7.99,7.99,7.99,7.99,6.921,6.928,6.957,6.915 "2009-06-29 07:00:00",8371,8.1,8.1,8.1,8.1,6.755,6.787,6.833,6.754,7.99,7.99,7.99,7.99,6.851,6.872,6.92,6.844 "2009-06-29 08:00:00",8372,8.1,8.1,8.1,8.09,6.759,6.759,6.775,6.745,7.99,7.99,7.99,7.99,6.851,6.854,6.866,6.845 "2009-06-29 09:00:00",8373,8.1,8.1,8.1,8.09,6.842,6.806,6.843,6.76,7.99,7.99,7.99,7.99,6.94,6.901,6.94,6.853 "2009-06-29 10:00:00",8374,8.09,8.1,8.1,8.09,6.897,6.855,6.897,6.84,7.99,7.99,7.99,7.98,7.011,6.956,7.011,6.933 "2009-06-29 11:00:00",8375,8.09,8.09,8.1,8.09,6.978,6.93,6.978,6.9,7.99,7.988,7.99,7.98,7.081,7.034,7.081,7.005 "2009-06-29 12:00:00",8376,8.09,8.09,8.1,8.09,7.182,7.083,7.182,6.98,7.99,7.988,7.99,7.98,7.274,7.18,7.274,7.083 "2009-06-29 13:00:00",8377,8.09,8.09,8.1,8.09,7.374,7.283,7.374,7.188,7.98,7.986,7.99,7.98,7.464,7.374,7.464,7.279 "2009-06-29 14:00:00",8378,8.09,8.09,8.09,8.09,7.651,7.535,7.651,7.381,7.98,7.982,7.99,7.98,7.736,7.627,7.738,7.467 "2009-06-29 15:00:00",8379,8.09,8.09,8.09,8.09,8.06,7.836,8.06,7.651,7.98,7.98,7.99,7.98,8.14,7.924,8.14,7.742 "2009-06-29 16:00:00",8380,8.09,8.09,8.09,8.09,8.13,8.13,8.17,8.06,7.98,7.98,7.99,7.98,8.21,8.21,8.24,8.14 "2009-06-29 17:00:00",8381,8.09,8.09,8.09,8.08,8.33,8.23,8.33,8.13,7.98,7.98,7.99,7.98,8.41,8.31,8.41,8.21 "2009-06-29 18:00:00",8382,8.09,8.09,8.09,8.08,8.43,8.38,8.44,8.33,7.98,7.98,7.98,7.98,8.51,8.46,8.51,8.41 "2009-06-29 19:00:00",8383,8.09,8.09,8.09,8.09,8.49,8.48,8.49,8.44,7.98,7.98,7.98,7.98,8.57,8.55,8.57,8.51 "2009-06-29 20:00:00",8384,8.09,8.09,8.09,8.09,8.61,8.57,8.62,8.49,7.98,7.98,7.98,7.98,8.69,8.65,8.69,8.57 "2009-06-29 21:00:00",8385,8.09,8.09,8.09,8.09,8.64,8.62,8.64,8.62,7.98,7.98,7.98,7.98,8.72,8.7,8.72,8.69 "2009-06-29 22:00:00",8386,8.09,8.09,8.09,8.08,8.65,8.64,8.65,8.63,7.98,7.98,7.98,7.97,8.72,8.72,8.73,8.7 "2009-06-29 23:00:00",8387,8.09,8.09,8.09,8.08,8.57,8.61,8.66,8.57,7.98,7.98,7.98,7.98,8.65,8.68,8.73,8.64 "2009-06-30 00:00:00",8388,8.09,8.09,8.09,8.09,8.52,8.56,8.59,8.52,7.98,7.98,7.98,7.98,8.59,8.62,8.66,8.58 "2009-06-30 01:00:00",8389,8.09,8.09,8.09,8.09,8.45,8.48,8.52,8.45,7.98,7.98,7.98,7.97,8.52,8.55,8.58,8.52 "2009-06-30 02:00:00",8390,8.09,8.09,8.09,8.08,8.38,8.41,8.45,8.38,7.98,7.979,7.98,7.97,8.45,8.48,8.52,8.45 "2009-06-30 03:00:00",8391,8.09,8.09,8.09,8.08,8.32,8.35,8.38,8.32,7.97,7.976,7.98,7.97,8.39,8.42,8.45,8.39 "2009-06-30 04:00:00",8392,8.09,8.09,8.09,8.08,8.26,8.29,8.32,8.26,7.97,7.972,7.98,7.97,8.33,8.36,8.38,8.32 "2009-06-30 05:00:00",8393,8.08,8.09,8.09,8.08,8.23,8.24,8.26,8.22,7.97,7.971,7.98,7.97,8.31,8.31,8.33,8.3 "2009-06-30 06:00:00",8394,8.09,8.09,8.09,8.08,8.25,8.27,8.28,8.23,7.97,7.971,7.98,7.97,8.33,8.34,8.36,8.31 "2009-06-30 07:00:00",8395,8.08,8.08,8.09,8.08,8.29,8.24,8.29,8.21,7.97,7.971,7.98,7.97,8.38,8.32,8.38,8.28 "2009-06-30 08:00:00",8396,8.08,8.08,8.09,8.08,8.39,8.36,8.39,8.3,7.97,7.974,7.98,7.97,8.48,8.45,8.48,8.38 "2009-06-30 09:00:00",8397,8.08,8.08,8.09,8.08,8.42,8.39,8.42,8.37,7.98,7.974,7.98,7.97,8.51,8.47,8.51,8.44 "2009-06-30 10:00:00",8398,8.09,8.08,8.09,8.08,8.48,8.45,8.48,8.42,7.98,7.975,7.98,7.97,8.58,8.54,8.58,8.51 "2009-06-30 11:00:00",8399,8.08,8.08,8.09,8.08,8.6,8.54,8.6,8.48,7.98,7.976,7.98,7.97,8.7,8.65,8.7,8.58 "2009-06-30 12:00:00",8400,8.09,8.09,8.09,8.08,8.74,8.68,8.74,8.6,7.98,7.98,7.98,7.97,8.84,8.78,8.84,8.7 "2009-06-30 13:00:00",8401,8.09,8.09,8.09,8.08,8.8,8.78,8.8,8.74,7.97,7.976,7.98,7.97,8.9,8.89,8.92,8.84 "2009-06-30 14:00:00",8402,8.08,8.08,8.09,8.08,8.8,8.8,8.81,8.79,7.98,7.974,7.98,7.97,8.88,8.9,8.92,8.88 "2009-06-30 15:00:00",8403,8.08,8.08,8.09,8.08,8.82,8.81,8.82,8.79,7.97,7.971,7.98,7.97,8.92,8.9,8.93,8.88 "2009-06-30 16:00:00",8404,8.08,8.08,8.08,8.08,8.8,8.82,8.84,8.8,7.97,7.97,7.97,7.97,8.88,8.92,8.95,8.88 "2009-06-30 17:00:00",8405,8.08,8.08,8.08,8.08,9.05,8.92,9.05,8.8,7.97,7.97,7.97,7.97,9.12,9,9.12,8.88 "2009-06-30 18:00:00",8406,8.08,8.08,8.08,8.08,9.15,9.1,9.15,9.05,7.97,7.97,7.97,7.97,9.22,9.17,9.22,9.13 "2009-06-30 19:00:00",8407,8.08,8.08,8.08,8.08,9.24,9.2,9.24,9.15,7.97,7.97,7.97,7.97,9.32,9.28,9.32,9.22 "2009-06-30 20:00:00",8408,8.08,8.08,8.08,8.08,9.25,9.26,9.29,9.23,7.97,7.97,7.97,7.97,9.34,9.34,9.36,9.31 "2009-06-30 21:00:00",8409,8.08,8.08,8.08,8.08,9.34,9.28,9.34,9.25,7.97,7.97,7.97,7.97,9.41,9.36,9.41,9.33 "2009-06-30 22:00:00",8410,8.08,8.08,8.08,8.08,9.4,9.37,9.4,9.34,7.97,7.97,7.97,7.97,9.48,9.44,9.48,9.42 "2009-06-30 23:00:00",8411,8.08,8.08,8.08,8.08,9.47,9.44,9.47,9.4,7.97,7.97,7.97,7.97,9.54,9.53,9.55,9.48 "2009-07-01 00:00:00",8412,8.08,8.08,8.08,8.08,9.36,9.42,9.53,9.3,7.97,7.97,7.97,7.97,9.45,9.5,9.6,9.39 "2009-07-01 01:00:00",8413,8.08,8.08,8.08,8.08,9.27,9.26,9.35,9.21,7.97,7.97,7.97,7.97,9.33,9.34,9.45,9.29 "2009-07-01 02:00:00",8414,8.08,8.08,8.08,8.08,9.42,9.35,9.42,9.27,7.97,7.97,7.97,7.97,9.53,9.44,9.53,9.34 "2009-07-01 03:00:00",8415,8.08,8.08,8.08,8.08,9.23,9.35,9.44,9.23,7.97,7.97,7.97,7.97,9.32,9.46,9.53,9.32 "2009-07-01 04:00:00",8416,8.08,8.08,8.08,8.08,9.13,9.12,9.22,9.08,7.97,7.97,7.97,7.97,9.21,9.2,9.31,9.16 "2009-07-01 05:00:00",8417,8.08,8.08,8.08,8.08,9.23,9.18,9.23,9.13,7.97,7.97,7.97,7.97,9.31,9.25,9.31,9.21 "2009-07-01 06:00:00",8418,8.08,8.08,8.08,8.08,9.23,9.26,9.29,9.23,7.97,7.97,7.97,7.97,9.34,9.35,9.39,9.31 "2009-07-01 07:00:00",8419,8.08,8.08,8.08,8.08,9.09,9.13,9.23,9.06,7.97,7.97,7.97,7.97,9.19,9.23,9.34,9.16 "2009-07-01 08:00:00",8420,8.08,8.08,8.08,8.08,9.4,9.26,9.4,9.09,7.97,7.97,7.97,7.97,9.53,9.36,9.53,9.19 "2009-07-01 09:00:00",8421,8.08,8.08,8.08,8.08,9.11,9.22,9.41,9.09,7.97,7.97,7.97,7.96,9.24,9.36,9.54,9.21 "2009-07-01 10:00:00",8422,8.08,8.08,8.08,8.08,9.19,9.18,9.2,9.12,7.97,7.97,7.97,7.97,9.32,9.3,9.33,9.24 "2009-07-01 11:00:00",8423,8.08,8.08,8.08,8.07,9.26,9.21,9.26,9.16,7.97,7.97,7.97,7.97,9.42,9.34,9.42,9.29 "2009-07-01 12:00:00",8424,8.08,8.08,8.08,8.07,9.34,9.3,9.34,9.27,7.97,7.97,7.97,7.97,9.47,9.44,9.47,9.42 "2009-07-01 13:00:00",8425,8.07,8.08,8.08,8.07,9.46,9.43,9.47,9.35,7.96,7.97,7.97,7.96,9.56,9.58,9.62,9.48 "2009-07-01 14:00:00",8426,8.07,8.08,8.08,8.07,9.56,9.46,9.56,9.41,7.96,7.968,7.97,7.96,9.66,9.58,9.67,9.52 "2009-07-01 15:00:00",8427,8.07,8.07,8.08,8.07,9.69,9.62,9.69,9.56,7.97,7.968,7.97,7.96,9.81,9.73,9.81,9.66 "2009-07-01 16:00:00",8428,8.07,8.07,8.07,8.07,9.68,9.71,9.75,9.68,7.96,7.961,7.97,7.96,9.77,9.8,9.85,9.77 "2009-07-01 17:00:00",8429,8.07,8.07,8.07,8.06,9.89,9.77,9.9,9.67,7.96,7.96,7.96,7.96,9.97,9.89,9.99,9.76 "2009-07-01 18:00:00",8430,8.07,8.07,8.07,8.07,10.03,9.97,10.2,9.85,7.96,7.96,7.96,7.96,10.14,10.07,10.34,9.93 "2009-07-01 19:00:00",8431,8.07,8.07,8.07,8.07,10.17,10.01,10.17,9.95,7.96,7.96,7.96,7.96,10.25,10.11,10.25,10.05 "2009-07-01 20:00:00",8432,8.07,8.07,8.07,8.07,10.79,10.49,10.81,10.17,7.96,7.96,7.96,7.96,10.92,10.65,10.92,10.26 "2009-07-01 21:00:00",8433,8.07,8.07,8.07,8.07,10.4,10.43,10.81,10.33,7.96,7.96,7.96,7.96,10.56,10.59,10.93,10.46 "2009-07-01 22:00:00",8434,8.07,8.07,8.07,8.07,10.72,10.65,10.81,10.39,7.96,7.96,7.96,7.96,10.87,10.79,10.92,10.56 "2009-07-01 23:00:00",8435,8.07,8.07,8.07,8.07,10.8,10.75,10.88,10.65,7.96,7.96,7.96,7.96,10.95,10.91,11.04,10.82 "2009-07-02 00:00:00",8436,8.07,8.07,8.07,8.07,11.12,11.05,11.19,10.82,7.96,7.96,7.96,7.96,11.24,11.16,11.27,10.96 "2009-07-02 01:00:00",8437,8.07,8.07,8.07,8.07,11.09,11.12,11.15,11.09,7.96,7.96,7.96,7.96,11.15,11.21,11.24,11.14 "2009-07-02 02:00:00",8438,8.06,8.07,8.07,8.06,10.8,10.9,11.09,10.76,7.96,7.96,7.96,7.96,10.91,11.06,11.18,10.91 "2009-07-02 03:00:00",8439,8.07,8.07,8.07,8.06,10.84,10.82,10.88,10.79,7.96,7.96,7.96,7.96,10.99,10.93,10.99,10.88 "2009-07-02 04:00:00",8440,8.07,8.07,8.07,8.06,10.79,10.8,10.86,10.77,7.96,7.96,7.96,7.96,10.89,10.91,10.99,10.89 "2009-07-02 05:00:00",8441,8.06,8.06,8.07,8.06,10.92,10.86,10.92,10.78,7.96,7.96,7.96,7.96,11.01,10.96,11.01,10.9 "2009-07-02 06:00:00",8442,8.06,8.06,8.07,8.06,10.86,10.89,10.93,10.86,7.96,7.96,7.96,7.96,10.95,10.98,11.01,10.95 "2009-07-02 07:00:00",8443,8.06,8.06,8.07,8.06,11.04,10.93,11.04,10.87,7.96,7.96,7.96,7.96,11.11,11.01,11.11,10.95 "2009-07-02 08:00:00",8444,8.06,8.06,8.07,8.06,10.94,10.94,11.06,10.89,7.96,7.96,7.97,7.96,11.04,11.06,11.13,11.02 "2009-07-02 09:00:00",8445,8.06,8.06,8.07,8.06,11.08,11.03,11.08,10.94,7.96,7.96,7.97,7.96,11.14,11.11,11.15,11.04 "2009-07-02 10:00:00",8446,8.07,8.06,8.07,8.06,11.15,11.1,11.15,11.06,7.97,7.96,7.97,7.96,11.23,11.17,11.23,11.13 "2009-07-02 11:00:00",8447,8.06,8.06,8.06,8.06,11.32,11.24,11.34,11.16,7.96,7.96,7.97,7.96,11.39,11.31,11.41,11.24 "2009-07-02 12:00:00",8448,8.06,8.06,8.06,8.05,11.52,11.4,11.53,11.31,7.96,7.96,7.96,7.96,11.58,11.47,11.6,11.38 "2009-07-02 13:00:00",8449,8.06,8.06,8.06,8.05,11.8,11.66,11.8,11.51,7.96,7.96,7.96,7.96,11.87,11.75,11.87,11.59 "2009-07-02 14:00:00",8450,8.06,8.06,8.06,8.05,11.9,11.87,11.92,11.81,7.96,7.959,7.96,7.95,11.97,11.95,11.99,11.88 "2009-07-02 15:00:00",8451,8.05,8.06,8.06,8.05,12.11,12.04,12.11,11.89,7.96,7.957,7.96,7.95,12.17,12.1,12.17,11.96 "2009-07-02 16:00:00",8452,8.05,8.06,8.06,8.05,12.24,12.19,12.24,12.11,7.95,7.957,7.96,7.95,12.31,12.26,12.31,12.18 "2009-07-02 17:00:00",8453,8.05,8.05,8.06,8.05,12.37,12.32,12.37,12.25,7.96,7.955,7.96,7.95,12.43,12.38,12.43,12.32 "2009-07-02 18:00:00",8454,8.05,8.05,8.06,8.05,12.54,12.41,12.54,12.37,7.95,7.952,7.96,7.95,12.6,12.47,12.6,12.43 "2009-07-02 19:00:00",8455,8.05,8.05,8.06,8.05,12.62,12.54,12.66,12.46,7.95,7.951,7.96,7.95,12.66,12.6,12.71,12.52 "2009-07-02 20:00:00",8456,8.05,8.05,8.05,8.05,12.53,12.53,12.61,12.51,7.95,7.95,7.95,7.95,12.58,12.59,12.65,12.56 "2009-07-02 21:00:00",8457,8.05,8.05,8.05,8.05,12.56,12.56,12.57,12.53,7.95,7.95,7.95,7.95,12.61,12.61,12.63,12.58 "2009-07-02 22:00:00",8458,8.05,8.05,8.05,8.05,12.54,12.55,12.57,12.54,7.95,7.95,7.95,7.95,12.59,12.6,12.62,12.59 "2009-07-02 23:00:00",8459,8.05,8.05,8.05,8.05,12.47,12.51,12.54,12.47,7.95,7.95,7.95,7.95,12.52,12.56,12.58,12.52 "2009-07-03 00:00:00",8460,8.05,8.05,8.05,8.05,12.34,12.4,12.47,12.33,7.95,7.95,7.95,7.95,12.4,12.45,12.52,12.38 "2009-07-03 01:00:00",8461,8.05,8.05,8.05,8.05,12.07,12.25,12.35,12.07,7.95,7.95,7.95,7.95,12.16,12.31,12.4,12.14 "2009-07-03 02:00:00",8462,8.05,8.05,8.05,8.05,11.95,12.05,12.12,11.95,7.95,7.95,7.95,7.95,12.04,12.13,12.2,12.04 "2009-07-03 03:00:00",8463,8.05,8.05,8.05,8.05,11.93,11.92,11.98,11.86,7.95,7.95,7.95,7.95,12,12.01,12.06,11.95 "2009-07-03 04:00:00",8464,8.05,8.05,8.05,8.05,11.91,11.91,11.96,11.89,7.95,7.95,7.95,7.95,11.98,11.99,12.04,11.96 "2009-07-03 05:00:00",8465,8.04,8.05,8.05,8.04,11.85,11.84,11.91,11.8,7.95,7.95,7.95,7.95,11.94,11.93,11.98,11.88 "2009-07-03 06:00:00",8466,8.05,8.05,8.05,8.04,11.75,11.8,11.89,11.71,7.95,7.95,7.95,7.95,11.85,11.89,11.96,11.8 "2009-07-03 07:00:00",8467,8.04,8.05,8.05,8.04,11.76,11.77,11.84,11.71,7.95,7.95,7.95,7.95,11.86,11.87,11.91,11.81 "2009-07-03 08:00:00",8468,8.05,8.05,8.05,8.04,11.75,11.73,11.78,11.64,7.95,7.949,7.95,7.94,11.82,11.82,11.88,11.74 "2009-07-03 09:00:00",8469,8.04,8.04,8.05,8.04,11.76,11.76,11.79,11.72,7.95,7.949,7.95,7.94,11.84,11.84,11.89,11.8 "2009-07-03 10:00:00",8470,8.04,8.04,8.05,8.04,11.75,11.75,11.76,11.74,7.94,7.946,7.95,7.94,11.83,11.83,11.85,11.82 "2009-07-03 11:00:00",8471,8.04,8.04,8.05,8.04,11.77,11.74,11.77,11.73,7.94,7.943,7.95,7.94,11.86,11.83,11.86,11.82 "2009-07-03 12:00:00",8472,8.04,8.04,8.04,8.03,11.89,11.82,11.89,11.77,7.94,7.941,7.95,7.94,11.99,11.93,11.99,11.86 "2009-07-03 13:00:00",8473,8.04,8.04,8.04,8.03,11.97,11.92,11.97,11.89,7.94,7.94,7.95,7.94,12.05,12.01,12.05,11.97 "2009-07-03 14:00:00",8474,8.04,8.04,8.04,8.03,12.08,12.03,12.08,11.97,7.94,7.939,7.94,7.93,12.16,12.12,12.17,12.04 "2009-07-03 15:00:00",8475,8.04,8.03,8.04,8.03,12.19,12.14,12.19,12.08,7.94,7.937,7.94,7.93,12.27,12.23,12.27,12.17 "2009-07-03 16:00:00",8476,8.03,8.03,8.04,8.03,12.33,12.27,12.33,12.19,7.94,7.934,7.94,7.93,12.4,12.35,12.41,12.28 "2009-07-03 17:00:00",8477,8.03,8.03,8.04,8.03,12.46,12.39,12.46,12.33,7.93,7.932,7.94,7.93,12.54,12.47,12.54,12.39 "2009-07-03 18:00:00",8478,8.03,8.03,8.04,8.02,12.53,12.5,12.53,12.46,7.93,7.93,7.94,7.92,12.61,12.57,12.61,12.53 "2009-07-03 19:00:00",8479,8.03,8.03,8.04,8.02,12.57,12.56,12.57,12.53,7.93,7.928,7.93,7.92,12.64,12.63,12.64,12.61 "2009-07-03 20:00:00",8480,8.02,8.03,8.03,8.02,12.51,12.55,12.58,12.51,7.93,7.927,7.93,7.92,12.56,12.61,12.65,12.56 "2009-07-03 21:00:00",8481,8.02,8.03,8.03,8.02,12.43,12.47,12.51,12.43,7.92,7.925,7.93,7.92,12.49,12.53,12.57,12.48 "2009-07-03 22:00:00",8482,8.03,8.03,8.03,8.02,12.31,12.37,12.43,12.31,7.93,7.923,7.93,7.92,12.35,12.43,12.49,12.35 "2009-07-03 23:00:00",8483,8.02,8.03,8.03,8.02,12.18,12.24,12.3,12.18,7.92,7.922,7.93,7.92,12.23,12.29,12.35,12.23 "2009-07-04 00:00:00",8484,8.03,8.03,8.03,8.02,12,12.08,12.18,12,7.92,7.921,7.93,7.92,12.05,12.13,12.22,12.05 "2009-07-04 01:00:00",8485,8.02,8.03,8.03,8.02,11.85,11.92,12,11.85,7.92,7.921,7.93,7.92,11.9,11.97,12.05,11.9 "2009-07-04 02:00:00",8486,8.02,8.02,8.03,8.02,11.71,11.78,11.85,11.71,7.92,7.92,7.92,7.92,11.76,11.83,11.9,11.76 "2009-07-04 03:00:00",8487,8.02,8.02,8.03,8.02,11.52,11.6,11.71,11.52,7.92,7.92,7.92,7.91,11.57,11.65,11.76,11.57 "2009-07-04 04:00:00",8488,8.02,8.02,8.03,8.02,11.38,11.44,11.51,11.38,7.92,7.92,7.92,7.91,11.44,11.5,11.57,11.44 "2009-07-04 05:00:00",8489,8.02,8.02,8.03,8.02,11.25,11.32,11.38,11.25,7.91,7.919,7.92,7.91,11.31,11.37,11.44,11.31 "2009-07-04 06:00:00",8490,8.02,8.02,8.02,8.02,11.14,11.19,11.25,11.14,7.91,7.914,7.92,7.91,11.19,11.25,11.3,11.19 "2009-07-04 07:00:00",8491,8.01,8.02,8.02,8.01,11,11.07,11.13,11,7.91,7.911,7.92,7.91,11.07,11.13,11.19,11.07 "2009-07-04 08:00:00",8492,8.02,8.02,8.02,8.01,10.93,10.97,11.01,10.93,7.91,7.91,7.92,7.91,11,11.04,11.09,11 "2009-07-04 09:00:00",8493,8.02,8.02,8.02,8.01,10.98,10.94,10.98,10.92,7.91,7.91,7.91,7.91,11.06,11.02,11.06,10.99 "2009-07-04 10:00:00",8494,8.01,8.02,8.02,8.01,11.04,11,11.04,10.96,7.9,7.909,7.91,7.9,11.13,11.08,11.13,11.03 "2009-07-04 11:00:00",8495,8.01,8.01,8.02,8.01,11.14,11.1,11.14,11.05,7.9,7.905,7.91,7.9,11.25,11.2,11.25,11.13 "2009-07-04 12:00:00",8496,8.01,8.01,8.02,8.01,11.27,11.21,11.27,11.15,7.9,7.902,7.91,7.9,11.38,11.32,11.38,11.26 "2009-07-04 13:00:00",8497,8.01,8.01,8.02,8.01,11.41,11.35,11.41,11.27,7.9,7.902,7.91,7.9,11.52,11.46,11.52,11.38 "2009-07-04 14:00:00",8498,8.01,8.01,8.02,8,11.52,11.45,11.52,11.4,7.9,7.9,7.91,7.89,11.61,11.55,11.61,11.5 "2009-07-04 15:00:00",8499,8.01,8.01,8.02,8,11.61,11.57,11.61,11.52,7.9,7.898,7.9,7.89,11.7,11.66,11.7,11.61 "2009-07-04 16:00:00",8500,7.999,8.01,8.02,7.999,11.69,11.66,11.69,11.62,7.89,7.896,7.91,7.89,11.77,11.74,11.77,11.7 "2009-07-04 17:00:00",8501,8.01,8.01,8.01,7.998,11.77,11.73,11.77,11.7,7.89,7.895,7.9,7.89,11.84,11.8,11.84,11.76 "2009-07-04 18:00:00",8502,8.01,8.01,8.01,8,11.8,11.79,11.8,11.77,7.9,7.897,7.9,7.89,11.87,11.86,11.88,11.84 "2009-07-04 19:00:00",8503,8.01,8.01,8.01,8,11.84,11.82,11.84,11.8,7.9,7.895,7.9,7.89,11.91,11.89,11.91,11.87 "2009-07-04 20:00:00",8504,8.01,8.01,8.01,8,11.8,11.83,11.85,11.8,7.89,7.897,7.9,7.89,11.86,11.89,11.92,11.86 "2009-07-04 21:00:00",8505,8,8.01,8.01,8,11.76,11.79,11.81,11.76,7.89,7.897,7.9,7.89,11.81,11.85,11.87,11.81 "2009-07-04 22:00:00",8506,8.01,8.01,8.01,8,11.68,11.71,11.75,11.68,7.89,7.895,7.9,7.89,11.74,11.77,11.81,11.73 "2009-07-04 23:00:00",8507,8.01,8.01,8.01,8.01,11.59,11.64,11.68,11.59,7.89,7.896,7.9,7.89,11.65,11.69,11.74,11.65 "2009-07-05 00:00:00",8508,8.01,8.01,8.01,8.01,11.48,11.53,11.59,11.47,7.89,7.891,7.9,7.89,11.53,11.58,11.64,11.53 "2009-07-05 01:00:00",8509,8.01,8.01,8.01,8.01,11.42,11.44,11.47,11.42,7.89,7.891,7.9,7.89,11.47,11.5,11.53,11.47 "2009-07-05 02:00:00",8510,8.01,8.01,8.01,8.01,11.25,11.33,11.41,11.25,7.89,7.89,7.89,7.89,11.31,11.38,11.46,11.31 "2009-07-05 03:00:00",8511,8.01,8.01,8.01,8.01,11.13,11.18,11.25,11.12,7.89,7.89,7.9,7.89,11.19,11.24,11.31,11.17 "2009-07-05 04:00:00",8512,8.01,8.01,8.01,8.01,10.96,11.07,11.12,10.96,7.89,7.89,7.9,7.89,11.06,11.14,11.18,11.05 "2009-07-05 05:00:00",8513,8.01,8.01,8.01,8.01,11.02,11,11.02,10.96,7.89,7.89,7.89,7.89,11.08,11.08,11.1,11.06 "2009-07-05 06:00:00",8514,8.01,8.01,8.01,8,10.95,10.98,11.02,10.94,7.89,7.89,7.89,7.89,11.02,11.05,11.08,11.01 "2009-07-05 07:00:00",8515,8.01,8.01,8.01,8,10.97,10.96,10.97,10.94,7.89,7.89,7.89,7.89,11.05,11.03,11.06,11.01 "2009-07-05 08:00:00",8516,8,8,8.01,8,10.99,10.98,10.99,10.97,7.89,7.89,7.89,7.89,11.07,11.05,11.07,11.04 "2009-07-05 09:00:00",8517,8,8,8.01,8,11.05,11.02,11.05,11,7.89,7.89,7.89,7.89,11.13,11.1,11.13,11.08 "2009-07-05 10:00:00",8518,8.01,8,8.01,8,11.14,11.07,11.14,11.05,7.89,7.89,7.89,7.89,11.24,11.16,11.24,11.12 "2009-07-05 11:00:00",8519,8,8,8.01,8,11.24,11.18,11.24,11.14,7.89,7.89,7.89,7.89,11.37,11.29,11.37,11.24 "2009-07-05 12:00:00",8520,8,8,8.01,7.996,11.35,11.29,11.35,11.24,7.89,7.89,7.89,7.88,11.45,11.4,11.45,11.36 "2009-07-05 13:00:00",8521,7.998,8,8.01,7.998,11.49,11.42,11.49,11.35,7.89,7.89,7.89,7.89,11.6,11.53,11.6,11.45 "2009-07-05 14:00:00",8522,7.999,8,8,7.995,11.62,11.56,11.62,11.49,7.89,7.889,7.89,7.88,11.71,11.66,11.71,11.6 "2009-07-05 15:00:00",8523,8,7.999,8,7.994,11.76,11.69,11.76,11.62,7.89,7.887,7.89,7.88,11.86,11.79,11.86,11.72 "2009-07-05 16:00:00",8524,8,7.998,8,7.992,11.91,11.83,11.91,11.76,7.89,7.885,7.89,7.88,11.99,11.91,11.99,11.85 "2009-07-05 17:00:00",8525,7.997,7.998,8,7.993,12.02,11.98,12.02,11.91,7.88,7.885,7.89,7.88,12.12,12.07,12.12,12 "2009-07-05 18:00:00",8526,7.997,7.998,8,7.995,12.16,12.1,12.16,12.02,7.88,7.884,7.89,7.88,12.23,12.18,12.23,12.11 "2009-07-05 19:00:00",8527,7.998,7.997,7.999,7.995,12.24,12.21,12.25,12.16,7.88,7.881,7.89,7.88,12.32,12.29,12.32,12.23 "2009-07-05 20:00:00",8528,7.997,7.997,7.999,7.994,12.35,12.3,12.35,12.25,7.88,7.881,7.89,7.88,12.42,12.37,12.42,12.32 "2009-07-05 21:00:00",8529,7.997,7.997,7.998,7.993,12.37,12.36,12.37,12.34,7.88,7.88,7.89,7.88,12.42,12.42,12.42,12.4 "2009-07-05 22:00:00",8530,7.997,7.997,7.999,7.995,12.36,12.38,12.39,12.36,7.88,7.88,7.88,7.88,12.41,12.43,12.44,12.41 "2009-07-05 23:00:00",8531,7.998,7.998,7.999,7.996,12.31,12.33,12.37,12.31,7.88,7.88,7.88,7.88,12.37,12.38,12.41,12.36 "2009-07-06 00:00:00",8532,7.998,7.998,8,7.996,12.25,12.28,12.32,12.25,7.88,7.88,7.88,7.88,12.3,12.33,12.37,12.3 "2009-07-06 01:00:00",8533,7.997,7.997,7.999,7.996,12.13,12.2,12.25,12.12,7.88,7.88,7.88,7.88,12.19,12.25,12.29,12.17 "2009-07-06 02:00:00",8534,7.997,7.997,7.999,7.995,12.03,12.07,12.14,12.02,7.88,7.88,7.88,7.88,12.08,12.12,12.2,12.07 "2009-07-06 03:00:00",8535,7.996,7.997,7.999,7.995,11.96,11.97,12.03,11.9,7.88,7.88,7.88,7.88,12.04,12.04,12.08,11.98 "2009-07-06 04:00:00",8536,7.996,7.996,7.997,7.995,11.85,11.91,11.96,11.85,7.88,7.88,7.88,7.88,11.93,12,12.04,11.93 "2009-07-06 05:00:00",8537,7.995,7.995,7.997,7.994,11.85,11.84,11.85,11.83,7.88,7.88,7.88,7.88,11.92,11.91,11.93,11.89 "2009-07-06 06:00:00",8538,7.996,7.995,7.997,7.992,11.86,11.86,11.87,11.85,7.88,7.88,7.88,7.88,11.91,11.92,11.93,11.91 "2009-07-06 07:00:00",8539,7.996,7.995,7.996,7.993,11.86,11.85,11.86,11.85,7.88,7.88,7.88,7.88,11.93,11.92,11.93,11.91 "2009-07-06 08:00:00",8540,7.994,7.995,7.997,7.993,11.87,11.86,11.88,11.86,7.88,7.88,7.88,7.88,11.94,11.93,11.95,11.92 "2009-07-06 09:00:00",8541,7.996,7.995,7.997,7.993,11.86,11.86,11.87,11.85,7.88,7.88,7.88,7.88,11.93,11.93,11.94,11.92 "2009-07-06 10:00:00",8542,7.992,7.995,7.996,7.992,11.93,11.9,11.93,11.86,7.88,7.88,7.88,7.88,12.01,11.99,12.03,11.94 "2009-07-06 11:00:00",8543,7.995,7.994,7.997,7.991,12.05,11.99,12.05,11.93,7.88,7.88,7.88,7.88,12.15,12.08,12.15,12 "2009-07-06 12:00:00",8544,7.994,7.993,7.997,7.991,12.15,12.11,12.15,12.05,7.88,7.88,7.88,7.87,12.25,12.22,12.25,12.15 "2009-07-06 13:00:00",8545,7.99,7.992,7.996,7.987,12.19,12.17,12.19,12.15,7.87,7.879,7.88,7.87,12.27,12.27,12.29,12.24 "2009-07-06 14:00:00",8546,7.992,7.992,7.995,7.99,12.22,12.2,12.23,12.17,7.88,7.879,7.88,7.87,12.32,12.28,12.32,12.24 "2009-07-06 15:00:00",8547,7.994,7.993,7.995,7.989,12.36,12.27,12.36,12.22,7.88,7.88,7.88,7.87,12.45,12.36,12.45,12.29 "2009-07-06 16:00:00",8548,7.991,7.993,7.995,7.99,12.49,12.44,12.49,12.36,7.88,7.88,7.88,7.87,12.57,12.53,12.58,12.44 "2009-07-06 17:00:00",8549,7.99,7.99,7.992,7.988,12.53,12.5,12.53,12.48,7.88,7.877,7.88,7.87,12.61,12.58,12.61,12.57 "2009-07-06 18:00:00",8550,7.991,7.989,7.991,7.987,12.76,12.66,12.76,12.53,7.87,7.873,7.88,7.87,12.81,12.73,12.81,12.61 "2009-07-06 19:00:00",8551,7.99,7.989,7.991,7.987,12.7,12.71,12.77,12.68,7.87,7.871,7.88,7.87,12.76,12.77,12.82,12.75 "2009-07-06 20:00:00",8552,7.988,7.989,7.991,7.987,12.77,12.74,12.77,12.7,7.87,7.87,7.88,7.87,12.82,12.79,12.82,12.76 "2009-07-06 21:00:00",8553,7.99,7.99,7.992,7.988,12.84,12.81,12.84,12.77,7.87,7.871,7.88,7.87,12.88,12.86,12.89,12.82 "2009-07-06 22:00:00",8554,7.99,7.989,7.991,7.988,12.83,12.83,12.85,12.82,7.87,7.87,7.88,7.87,12.88,12.88,12.9,12.88 "2009-07-06 23:00:00",8555,7.989,7.989,7.991,7.988,12.77,12.78,12.83,12.77,7.87,7.87,7.87,7.87,12.82,12.83,12.88,12.81 "2009-07-07 00:00:00",8556,7.987,7.989,7.99,7.987,12.73,12.74,12.77,12.72,7.87,7.87,7.87,7.87,12.78,12.79,12.82,12.77 "2009-07-07 01:00:00",8557,7.987,7.988,7.989,7.987,12.68,12.71,12.74,12.68,7.87,7.87,7.87,7.87,12.75,12.77,12.79,12.75 "2009-07-07 02:00:00",8558,7.989,7.988,7.99,7.986,12.69,12.67,12.7,12.64,7.87,7.87,7.87,7.87,12.75,12.74,12.76,12.7 "2009-07-07 03:00:00",8559,7.987,7.988,7.989,7.986,12.68,12.66,12.71,12.61,7.87,7.87,7.87,7.87,12.73,12.73,12.76,12.71 "2009-07-07 04:00:00",8560,7.989,7.988,7.99,7.986,12.63,12.66,12.68,12.63,7.87,7.87,7.87,7.87,12.68,12.71,12.73,12.68 "2009-07-07 05:00:00",8561,7.987,7.988,7.99,7.986,12.58,12.6,12.64,12.56,7.87,7.87,7.87,7.87,12.63,12.66,12.69,12.63 "2009-07-07 06:00:00",8562,7.989,7.989,7.991,7.987,12.56,12.55,12.58,12.52,7.87,7.87,7.87,7.87,12.62,12.61,12.63,12.59 "2009-07-07 07:00:00",8563,7.99,7.99,7.992,7.988,12.54,12.54,12.57,12.5,7.87,7.87,7.87,7.87,12.59,12.6,12.62,12.57 "2009-07-07 08:00:00",8564,7.992,7.991,7.993,7.989,12.54,12.55,12.56,12.53,7.88,7.871,7.88,7.87,12.6,12.6,12.62,12.58 "2009-07-07 09:00:00",8565,7.99,7.991,7.992,7.989,12.53,12.54,12.55,12.53,7.87,7.87,7.88,7.87,12.59,12.59,12.6,12.58 "2009-07-07 10:00:00",8566,7.989,7.99,7.992,7.989,12.48,12.51,12.53,12.48,7.87,7.871,7.88,7.87,12.53,12.57,12.59,12.53 "2009-07-07 11:00:00",8567,7.99,7.99,7.992,7.989,12.42,12.45,12.48,12.42,7.87,7.87,7.87,7.87,12.48,12.5,12.53,12.48 "2009-07-07 12:00:00",8568,7.99,7.991,7.992,7.989,12.39,12.4,12.43,12.38,7.87,7.87,7.87,7.87,12.45,12.46,12.48,12.44 "2009-07-07 13:00:00",8569,7.988,7.989,7.992,7.986,12.33,12.36,12.39,12.32,7.87,7.87,7.87,7.87,12.39,12.42,12.45,12.38 "2009-07-07 14:00:00",8570,7.988,7.988,7.991,7.986,12.37,12.34,12.38,12.32,7.87,7.87,7.87,7.87,12.43,12.4,12.44,12.38 "2009-07-07 15:00:00",8571,7.985,7.987,7.989,7.984,12.42,12.39,12.42,12.37,7.87,7.87,7.87,7.87,12.48,12.45,12.48,12.43 "2009-07-07 16:00:00",8572,7.983,7.986,7.99,7.983,12.46,12.44,12.46,12.42,7.87,7.87,7.87,7.87,12.53,12.5,12.53,12.48 "2009-07-07 17:00:00",8573,7.984,7.986,7.992,7.982,12.56,12.51,12.56,12.47,7.87,7.87,7.87,7.87,12.61,12.57,12.61,12.53 "2009-07-07 18:00:00",8574,7.985,7.985,7.988,7.982,12.62,12.59,12.62,12.55,7.87,7.87,7.87,7.87,12.68,12.65,12.68,12.61 "2009-07-07 19:00:00",8575,7.983,7.984,7.988,7.981,12.65,12.64,12.66,12.62,7.87,7.87,7.87,7.86,12.71,12.7,12.71,12.68 "2009-07-07 20:00:00",8576,7.983,7.983,7.985,7.98,12.64,12.65,12.66,12.63,7.87,7.87,7.87,7.86,12.69,12.7,12.71,12.69 "2009-07-07 21:00:00",8577,7.982,7.982,7.985,7.98,12.61,12.62,12.64,12.6,7.87,7.869,7.87,7.86,12.65,12.68,12.7,12.65 "2009-07-07 22:00:00",8578,7.98,7.98,7.983,7.978,12.52,12.57,12.6,12.52,7.86,7.862,7.87,7.86,12.57,12.62,12.65,12.57 "2009-07-07 23:00:00",8579,7.979,7.981,7.984,7.977,12.43,12.47,12.52,12.43,7.86,7.861,7.87,7.86,12.48,12.52,12.57,12.48 "2009-07-08 00:00:00",8580,7.98,7.98,7.982,7.978,12.36,12.39,12.43,12.36,7.86,7.86,7.86,7.86,12.4,12.44,12.48,12.4 "2009-07-08 01:00:00",8581,7.979,7.979,7.981,7.976,12.23,12.29,12.36,12.23,7.86,7.86,7.86,7.86,12.28,12.34,12.41,12.28 "2009-07-08 02:00:00",8582,7.98,7.98,7.982,7.978,12.17,12.2,12.24,12.17,7.86,7.86,7.86,7.86,12.22,12.25,12.29,12.22 "2009-07-08 03:00:00",8583,7.978,7.978,7.981,7.975,12.07,12.11,12.17,12.07,7.86,7.86,7.86,7.86,12.12,12.16,12.22,12.12 "2009-07-08 04:00:00",8584,7.978,7.978,7.981,7.974,11.89,11.98,12.07,11.88,7.86,7.86,7.86,7.86,11.94,12.03,12.12,11.94 "2009-07-08 05:00:00",8585,7.977,7.977,7.98,7.974,11.78,11.83,11.88,11.78,7.86,7.86,7.86,7.86,11.84,11.88,11.93,11.84 "2009-07-08 06:00:00",8586,7.975,7.976,7.978,7.973,11.68,11.73,11.78,11.68,7.86,7.86,7.86,7.85,11.73,11.79,11.84,11.73 "2009-07-08 07:00:00",8587,7.976,7.976,7.978,7.974,11.59,11.64,11.68,11.59,7.86,7.86,7.86,7.85,11.64,11.69,11.74,11.64 "2009-07-08 08:00:00",8588,7.976,7.976,7.979,7.973,11.5,11.54,11.59,11.5,7.86,7.86,7.86,7.85,11.55,11.6,11.65,11.55 "2009-07-08 09:00:00",8589,7.976,7.976,7.978,7.974,11.46,11.47,11.49,11.46,7.86,7.86,7.86,7.86,11.52,11.53,11.55,11.52 "2009-07-08 10:00:00",8590,7.977,7.976,7.978,7.974,11.41,11.44,11.47,11.41,7.86,7.86,7.86,7.86,11.47,11.51,11.53,11.47 "2009-07-08 11:00:00",8591,7.975,7.976,7.979,7.973,11.38,11.41,11.43,11.36,7.86,7.859,7.86,7.85,11.45,11.48,11.5,11.44 "2009-07-08 12:00:00",8592,7.978,7.975,7.979,7.972,11.36,11.37,11.38,11.35,7.86,7.86,7.86,7.85,11.43,11.44,11.45,11.43 "2009-07-08 13:00:00",8593,7.973,7.975,7.979,7.971,11.41,11.38,11.41,11.35,7.86,7.859,7.86,7.85,11.5,11.46,11.5,11.43 "2009-07-08 14:00:00",8594,7.972,7.973,7.978,7.968,11.47,11.43,11.47,11.41,7.86,7.859,7.86,7.85,11.58,11.52,11.58,11.49 "2009-07-08 15:00:00",8595,7.977,7.972,7.977,7.965,11.53,11.5,11.53,11.48,7.86,7.858,7.86,7.85,11.61,11.59,11.61,11.57 "2009-07-08 16:00:00",8596,7.976,7.972,7.978,7.968,11.69,11.61,11.69,11.53,7.86,7.859,7.86,7.85,11.78,11.7,11.78,11.61 "2009-07-08 17:00:00",8597,7.972,7.972,7.978,7.967,11.85,11.76,11.85,11.7,7.86,7.858,7.86,7.85,11.93,11.83,11.93,11.78 "2009-07-08 18:00:00",8598,7.97,7.971,7.975,7.967,11.89,11.88,11.91,11.85,7.85,7.857,7.86,7.85,11.96,11.96,11.98,11.93 "2009-07-08 19:00:00",8599,7.972,7.972,7.976,7.969,11.95,11.95,11.98,11.9,7.86,7.859,7.86,7.85,12.01,12.02,12.05,11.96 "2009-07-08 20:00:00",8600,7.969,7.969,7.973,7.966,12.01,11.98,12.01,11.95,7.86,7.853,7.86,7.85,12.07,12.05,12.07,12.01 "2009-07-08 21:00:00",8601,7.97,7.97,7.974,7.967,12.01,12.01,12.02,12,7.86,7.853,7.86,7.85,12.06,12.07,12.08,12.06 "2009-07-08 22:00:00",8602,7.967,7.969,7.972,7.966,11.92,11.97,12,11.92,7.85,7.851,7.86,7.85,11.97,12.02,12.06,11.97 "2009-07-08 23:00:00",8603,7.97,7.968,7.971,7.964,11.79,11.86,11.92,11.79,7.85,7.85,7.85,7.85,11.84,11.92,11.97,11.84 "2009-07-09 00:00:00",8604,7.97,7.969,7.972,7.965,11.72,11.76,11.79,11.72,7.85,7.85,7.85,7.85,11.77,11.81,11.84,11.77 "2009-07-09 01:00:00",8605,7.969,7.968,7.971,7.966,11.63,11.68,11.72,11.63,7.85,7.85,7.85,7.85,11.68,11.74,11.77,11.68 "2009-07-09 02:00:00",8606,7.966,7.967,7.97,7.966,11.6,11.62,11.63,11.6,7.85,7.85,7.85,7.85,11.66,11.67,11.69,11.65 "2009-07-09 03:00:00",8607,7.967,7.968,7.969,7.966,11.48,11.56,11.6,11.48,7.85,7.85,7.85,7.85,11.54,11.61,11.66,11.53 "2009-07-09 04:00:00",8608,7.967,7.967,7.97,7.966,11.44,11.46,11.49,11.43,7.85,7.85,7.85,7.85,11.5,11.52,11.54,11.49 "2009-07-09 05:00:00",8609,7.967,7.968,7.97,7.966,11.26,11.39,11.45,11.26,7.85,7.85,7.85,7.85,11.34,11.45,11.5,11.34 "2009-07-09 06:00:00",8610,7.968,7.968,7.969,7.965,11.28,11.25,11.29,11.2,7.85,7.85,7.85,7.85,11.34,11.32,11.35,11.28 "2009-07-09 07:00:00",8611,7.968,7.968,7.97,7.966,11.18,11.21,11.28,11.18,7.85,7.85,7.85,7.85,11.23,11.27,11.33,11.23 "2009-07-09 08:00:00",8612,7.967,7.967,7.969,7.965,11.12,11.14,11.19,11.08,7.85,7.85,7.85,7.85,11.19,11.21,11.24,11.17 "2009-07-09 09:00:00",8613,7.965,7.966,7.969,7.965,11.13,11.15,11.17,11.13,7.85,7.85,7.85,7.85,11.18,11.21,11.23,11.18 "2009-07-09 10:00:00",8614,7.966,7.966,7.967,7.964,11.09,11.12,11.14,11.09,7.85,7.85,7.85,7.85,11.15,11.18,11.2,11.15 "2009-07-09 11:00:00",8615,7.966,7.966,7.968,7.965,10.98,11.03,11.09,10.98,7.85,7.85,7.85,7.85,11.04,11.09,11.14,11.04 "2009-07-09 12:00:00",8616,7.966,7.966,7.967,7.965,10.91,10.94,10.98,10.91,7.85,7.85,7.85,7.85,10.98,11.01,11.04,10.98 "2009-07-09 13:00:00",8617,7.967,7.966,7.967,7.965,10.9,10.9,10.91,10.89,7.85,7.85,7.85,7.85,10.97,10.97,10.99,10.96 "2009-07-09 14:00:00",8618,7.966,7.965,7.967,7.963,10.66,10.77,10.9,10.66,7.85,7.85,7.85,7.85,10.73,10.84,10.98,10.73 "2009-07-09 15:00:00",8619,7.965,7.965,7.967,7.962,10.71,10.67,10.72,10.63,7.85,7.85,7.85,7.85,10.8,10.75,10.81,10.7 "2009-07-09 16:00:00",8620,7.964,7.965,7.967,7.963,10.73,10.72,10.73,10.71,7.85,7.85,7.85,7.85,10.81,10.79,10.81,10.78 "2009-07-09 17:00:00",8621,7.962,7.964,7.966,7.962,10.74,10.74,10.74,10.73,7.85,7.85,7.85,7.85,10.81,10.81,10.82,10.81 "2009-07-09 18:00:00",8622,7.964,7.964,7.965,7.962,10.77,10.76,10.78,10.74,7.85,7.85,7.85,7.85,10.83,10.83,10.86,10.81 "2009-07-09 19:00:00",8623,7.963,7.964,7.965,7.961,10.76,10.76,10.76,10.75,7.85,7.85,7.85,7.85,10.83,10.82,10.83,10.82 "2009-07-09 20:00:00",8624,7.963,7.963,7.965,7.962,10.8,10.78,10.8,10.76,7.85,7.85,7.85,7.85,10.87,10.85,10.87,10.83 "2009-07-09 21:00:00",8625,7.964,7.963,7.965,7.962,10.8,10.81,10.83,10.8,7.85,7.85,7.85,7.85,10.86,10.88,10.89,10.86 "2009-07-09 22:00:00",8626,7.964,7.963,7.965,7.962,10.83,10.82,10.83,10.8,7.85,7.85,7.85,7.85,10.89,10.88,10.89,10.86 "2009-07-09 23:00:00",8627,7.963,7.963,7.965,7.961,10.84,10.86,10.88,10.83,7.85,7.85,7.85,7.85,10.91,10.92,10.94,10.89 "2009-07-10 00:00:00",8628,7.962,7.962,7.964,7.961,10.89,10.86,10.89,10.83,7.85,7.85,7.85,7.85,10.96,10.93,10.96,10.9 "2009-07-10 01:00:00",8629,7.962,7.962,7.964,7.961,10.82,10.89,10.94,10.82,7.85,7.85,7.85,7.85,10.88,10.96,11.01,10.88 "2009-07-10 02:00:00",8630,7.963,7.962,7.963,7.961,10.81,10.82,10.82,10.81,7.85,7.85,7.85,7.85,10.88,10.88,10.88,10.88 "2009-07-10 03:00:00",8631,7.961,7.962,7.963,7.96,10.79,10.8,10.81,10.79,7.85,7.85,7.85,7.85,10.86,10.87,10.88,10.86 "2009-07-10 04:00:00",8632,7.963,7.961,7.963,7.96,10.84,10.8,10.84,10.77,7.85,7.85,7.85,7.85,10.91,10.88,10.91,10.84 "2009-07-10 05:00:00",8633,7.964,7.962,7.964,7.961,10.79,10.79,10.84,10.75,7.85,7.85,7.85,7.85,10.88,10.87,10.91,10.84 "2009-07-10 06:00:00",8634,7.963,7.962,7.964,7.961,10.85,10.82,10.85,10.75,7.85,7.85,7.85,7.85,10.93,10.9,10.93,10.86 "2009-07-10 07:00:00",8635,7.962,7.963,7.964,7.961,10.84,10.83,10.86,10.81,7.85,7.85,7.85,7.85,10.91,10.91,10.93,10.89 "2009-07-10 08:00:00",8636,7.963,7.962,7.963,7.961,10.85,10.85,10.87,10.83,7.85,7.85,7.85,7.85,10.93,10.93,10.95,10.9 "2009-07-10 09:00:00",8637,7.962,7.962,7.964,7.96,10.81,10.83,10.86,10.81,7.85,7.85,7.85,7.84,10.89,10.9,10.93,10.88 "2009-07-10 10:00:00",8638,7.963,7.962,7.964,7.961,10.87,10.84,10.87,10.82,7.85,7.85,7.85,7.85,10.96,10.93,10.96,10.89 "2009-07-10 11:00:00",8639,7.963,7.962,7.966,7.96,11.02,10.94,11.02,10.87,7.85,7.85,7.85,7.85,11.1,11.03,11.1,10.97 "2009-07-10 12:00:00",8640,7.963,7.964,7.97,7.958,11.25,11.15,11.25,11.03,7.85,7.85,7.86,7.85,11.34,11.23,11.34,11.11 "2009-07-10 13:00:00",8641,7.969,7.966,7.971,7.959,11.36,11.31,11.36,11.25,7.86,7.851,7.86,7.85,11.43,11.39,11.43,11.35 "2009-07-10 14:00:00",8642,7.967,7.966,7.968,7.962,11.5,11.46,11.5,11.37,7.85,7.85,7.86,7.85,11.59,11.53,11.59,11.44 "2009-07-10 15:00:00",8643,7.966,7.966,7.971,7.963,11.5,11.51,11.53,11.48,7.85,7.851,7.86,7.85,11.58,11.58,11.61,11.55 "2009-07-10 16:00:00",8644,7.967,7.965,7.971,7.962,11.57,11.51,11.57,11.48,7.85,7.851,7.86,7.85,11.64,11.59,11.65,11.55 "2009-07-10 17:00:00",8645,7.966,7.966,7.979,7.962,11.46,11.56,11.69,11.46,7.85,7.851,7.86,7.85,11.52,11.63,11.76,11.52 "2009-07-10 18:00:00",8646,7.968,7.967,7.969,7.966,11.7,11.64,11.76,11.46,7.85,7.851,7.86,7.85,11.78,11.74,11.85,11.53 "2009-07-10 19:00:00",8647,7.968,7.969,7.973,7.966,11.78,11.74,11.82,11.67,7.85,7.855,7.86,7.85,11.85,11.81,11.89,11.73 "2009-07-10 20:00:00",8648,7.968,7.968,7.971,7.966,11.78,11.79,11.8,11.78,7.85,7.852,7.86,7.85,11.84,11.84,11.86,11.83 "2009-07-10 21:00:00",8649,7.967,7.967,7.969,7.966,11.77,11.78,11.79,11.77,7.85,7.85,7.86,7.85,11.83,11.84,11.85,11.83 "2009-07-10 22:00:00",8650,7.967,7.967,7.969,7.965,11.75,11.76,11.77,11.74,7.85,7.85,7.85,7.85,11.8,11.82,11.83,11.8 "2009-07-10 23:00:00",8651,7.966,7.966,7.968,7.965,11.66,11.67,11.75,11.63,7.85,7.85,7.85,7.85,11.71,11.72,11.81,11.69 "2009-07-11 00:00:00",8652,7.966,7.966,7.968,7.965,11.65,11.65,11.67,11.64,7.85,7.85,7.85,7.85,11.71,11.71,11.72,11.69 "2009-07-11 01:00:00",8653,7.967,7.966,7.968,7.965,11.61,11.63,11.66,11.61,7.85,7.85,7.85,7.85,11.66,11.68,11.71,11.66 "2009-07-11 02:00:00",8654,7.967,7.967,7.969,7.965,11.55,11.58,11.61,11.55,7.85,7.85,7.85,7.85,11.61,11.63,11.67,11.6 "2009-07-11 03:00:00",8655,7.97,7.968,7.97,7.967,11.59,11.57,11.59,11.55,7.85,7.85,7.85,7.85,11.65,11.62,11.65,11.61 "2009-07-11 04:00:00",8656,7.97,7.969,7.97,7.968,11.6,11.6,11.61,11.59,7.85,7.851,7.86,7.85,11.66,11.66,11.66,11.65 "2009-07-11 05:00:00",8657,7.97,7.969,7.97,7.968,11.6,11.6,11.61,11.58,7.86,7.851,7.86,7.85,11.66,11.65,11.66,11.64 "2009-07-11 06:00:00",8658,7.969,7.969,7.971,7.967,11.59,11.6,11.61,11.59,7.85,7.851,7.86,7.85,11.65,11.65,11.66,11.64 "2009-07-11 07:00:00",8659,7.97,7.969,7.97,7.968,11.57,11.58,11.59,11.57,7.85,7.85,7.85,7.85,11.63,11.64,11.65,11.63 "2009-07-11 08:00:00",8660,7.969,7.969,7.971,7.967,11.59,11.58,11.59,11.57,7.85,7.851,7.86,7.85,11.65,11.64,11.66,11.63 "2009-07-11 09:00:00",8661,7.969,7.97,7.971,7.968,11.59,11.59,11.6,11.58,7.86,7.854,7.86,7.85,11.65,11.65,11.66,11.64 "2009-07-11 10:00:00",8662,7.97,7.97,7.971,7.968,11.59,11.59,11.6,11.59,7.85,7.854,7.86,7.85,11.65,11.66,11.67,11.64 "2009-07-11 11:00:00",8663,7.97,7.969,7.97,7.968,11.59,11.58,11.59,11.58,7.85,7.851,7.86,7.85,11.67,11.65,11.67,11.64 "2009-07-11 12:00:00",8664,7.97,7.969,7.97,7.968,11.63,11.61,11.63,11.6,7.86,7.852,7.86,7.85,11.69,11.68,11.69,11.67 "2009-07-11 13:00:00",8665,7.969,7.969,7.971,7.967,11.67,11.64,11.67,11.62,7.86,7.854,7.86,7.85,11.73,11.7,11.73,11.68 "2009-07-11 14:00:00",8666,7.969,7.969,7.97,7.967,11.7,11.69,11.71,11.67,7.86,7.857,7.86,7.85,11.77,11.76,11.78,11.74 "2009-07-11 15:00:00",8667,7.969,7.968,7.97,7.967,11.75,11.73,11.76,11.7,7.86,7.859,7.86,7.85,11.82,11.8,11.84,11.76 "2009-07-11 16:00:00",8668,7.968,7.968,7.969,7.966,11.77,11.76,11.77,11.74,7.86,7.859,7.86,7.85,11.84,11.84,11.85,11.82 "2009-07-11 17:00:00",8669,7.968,7.968,7.969,7.966,11.79,11.78,11.8,11.77,7.86,7.858,7.86,7.85,11.88,11.85,11.88,11.84 "2009-07-11 18:00:00",8670,7.969,7.968,7.969,7.966,11.86,11.8,11.86,11.78,7.86,7.858,7.86,7.85,11.94,11.87,11.94,11.84 "2009-07-11 19:00:00",8671,7.968,7.968,7.97,7.967,11.8,11.81,11.89,11.79,7.86,7.857,7.86,7.85,11.87,11.88,11.96,11.85 "2009-07-11 20:00:00",8672,7.969,7.968,7.97,7.967,11.8,11.8,11.8,11.79,7.86,7.859,7.86,7.85,11.86,11.86,11.88,11.85 "2009-07-11 21:00:00",8673,7.968,7.969,7.97,7.967,11.8,11.8,11.81,11.79,7.86,7.859,7.86,7.85,11.86,11.86,11.87,11.86 "2009-07-11 22:00:00",8674,7.968,7.969,7.971,7.968,11.79,11.79,11.81,11.78,7.86,7.859,7.86,7.85,11.85,11.85,11.86,11.84 "2009-07-11 23:00:00",8675,7.969,7.97,7.971,7.969,11.8,11.79,11.8,11.79,7.85,7.857,7.86,7.85,11.86,11.85,11.86,11.84 "2009-07-12 00:00:00",8676,7.97,7.97,7.972,7.969,11.79,11.8,11.81,11.79,7.85,7.851,7.86,7.85,11.85,11.86,11.86,11.85 "2009-07-12 01:00:00",8677,7.97,7.97,7.971,7.968,11.81,11.8,11.81,11.79,7.85,7.85,7.85,7.85,11.87,11.85,11.87,11.85 "2009-07-12 02:00:00",8678,7.97,7.97,7.972,7.969,11.84,11.82,11.84,11.8,7.85,7.85,7.85,7.84,11.9,11.88,11.91,11.86 "2009-07-12 03:00:00",8679,7.969,7.97,7.971,7.968,11.94,11.88,11.94,11.84,7.84,7.844,7.85,7.84,12,11.94,12,11.91 "2009-07-12 04:00:00",8680,7.97,7.97,7.971,7.968,11.91,11.92,11.93,11.9,7.84,7.84,7.84,7.84,11.98,11.98,12,11.97 "2009-07-12 05:00:00",8681,7.97,7.97,7.971,7.968,11.84,11.91,11.94,11.84,7.84,7.84,7.84,7.84,11.93,11.98,11.99,11.93 "2009-07-12 06:00:00",8682,7.969,7.969,7.971,7.968,11.85,11.87,11.91,11.83,7.84,7.84,7.84,7.84,11.95,11.95,11.97,11.92 "2009-07-12 07:00:00",8683,7.969,7.969,7.971,7.968,11.93,11.9,11.93,11.84,7.84,7.84,7.84,7.84,12.01,11.98,12.01,11.95 "2009-07-12 08:00:00",8684,7.97,7.969,7.971,7.968,12.02,11.97,12.02,11.93,7.84,7.84,7.84,7.84,12.11,12.05,12.11,12 "2009-07-12 09:00:00",8685,7.969,7.969,7.971,7.967,12.09,12.07,12.12,12.02,7.84,7.84,7.84,7.84,12.23,12.17,12.23,12.11 "2009-07-12 10:00:00",8686,7.971,7.969,7.972,7.966,12.26,12.18,12.26,12.09,7.84,7.84,7.84,7.84,12.38,12.29,12.38,12.23 "2009-07-12 11:00:00",8687,7.97,7.969,7.972,7.966,12.38,12.32,12.38,12.26,7.84,7.84,7.84,7.83,12.53,12.45,12.53,12.38 "2009-07-12 12:00:00",8688,7.969,7.969,7.972,7.966,12.54,12.46,12.55,12.38,7.83,7.839,7.84,7.83,12.69,12.61,12.69,12.53 "2009-07-12 13:00:00",8689,7.97,7.969,7.973,7.966,12.76,12.65,12.76,12.54,7.84,7.837,7.84,7.83,12.87,12.77,12.87,12.69 "2009-07-12 14:00:00",8690,7.97,7.969,7.973,7.965,13,12.89,13,12.76,7.83,7.833,7.84,7.83,13.08,12.99,13.08,12.87 "2009-07-12 15:00:00",8691,7.968,7.97,7.978,7.965,13.21,13.09,13.21,13,7.83,7.832,7.84,7.83,13.29,13.17,13.29,13.09 "2009-07-12 16:00:00",8692,7.967,7.97,7.977,7.965,13.52,13.32,13.52,13.21,7.83,7.832,7.84,7.83,13.63,13.41,13.63,13.29 "2009-07-12 17:00:00",8693,7.969,7.969,7.976,7.965,14.03,13.84,14.12,13.51,7.83,7.831,7.84,7.82,14.1,13.94,14.21,13.62 "2009-07-12 18:00:00",8694,7.969,7.968,7.972,7.965,13.59,13.6,13.99,13.51,7.83,7.83,7.83,7.83,13.67,13.67,14.07,13.59 "2009-07-12 19:00:00",8695,7.966,7.968,7.971,7.966,13.6,13.61,13.66,13.59,7.83,7.83,7.83,7.83,13.67,13.69,13.75,13.66 "2009-07-12 20:00:00",8696,7.967,7.966,7.969,7.961,13.6,13.64,13.71,13.59,7.83,7.829,7.83,7.82,13.66,13.71,13.79,13.66 "2009-07-12 21:00:00",8697,7.966,7.966,7.968,7.963,14,13.76,14,13.59,7.83,7.83,7.83,7.83,14.06,13.82,14.07,13.65 "2009-07-12 22:00:00",8698,7.967,7.966,7.968,7.964,14.52,14.23,14.52,13.93,7.83,7.83,7.83,7.83,14.64,14.33,14.64,14.02 "2009-07-12 23:00:00",8699,7.967,7.966,7.969,7.964,13.92,14.15,14.59,13.92,7.83,7.83,7.83,7.83,13.96,14.21,14.69,13.96 "2009-07-13 00:00:00",8700,7.967,7.967,7.968,7.965,14.01,13.96,14.01,13.91,7.83,7.83,7.83,7.83,14.06,14.01,14.06,13.96 "2009-07-13 01:00:00",8701,7.966,7.967,7.969,7.966,13.96,13.99,14.02,13.95,7.83,7.83,7.83,7.83,14.02,14.05,14.07,14.01 "2009-07-13 02:00:00",8702,7.966,7.967,7.969,7.966,14.05,14.02,14.05,13.96,7.83,7.83,7.83,7.83,14.11,14.07,14.11,14.02 "2009-07-13 03:00:00",8703,7.967,7.967,7.969,7.966,13.87,13.95,14.04,13.87,7.83,7.83,7.83,7.83,13.95,14.03,14.11,13.95 "2009-07-13 04:00:00",8704,7.968,7.967,7.969,7.965,13.94,13.87,13.94,13.81,7.83,7.83,7.83,7.82,14.02,13.95,14.02,13.9 "2009-07-13 05:00:00",8705,7.97,7.968,7.971,7.964,13.97,13.98,13.99,13.95,7.83,7.83,7.83,7.82,14.04,14.04,14.05,14.02 "2009-07-13 06:00:00",8706,7.969,7.967,7.969,7.965,13.97,13.94,13.97,13.91,7.83,7.83,7.83,7.83,14.04,14,14.04,13.98 "2009-07-13 07:00:00",8707,7.968,7.968,7.969,7.966,13.85,13.93,13.98,13.85,7.83,7.83,7.83,7.83,13.93,14.01,14.04,13.93 "2009-07-13 08:00:00",8708,7.967,7.968,7.969,7.966,13.95,13.89,13.95,13.84,7.83,7.83,7.83,7.82,14.02,13.97,14.02,13.91 "2009-07-13 09:00:00",8709,7.967,7.967,7.969,7.965,14.04,13.99,14.05,13.94,7.83,7.83,7.83,7.83,14.16,14.09,14.16,14.02 "2009-07-13 10:00:00",8710,7.966,7.967,7.968,7.965,14.43,14.05,14.43,13.93,7.83,7.83,7.83,7.83,14.67,14.19,14.67,14.04 "2009-07-13 11:00:00",8711,7.966,7.967,7.969,7.965,13.9,14.04,14.45,13.9,7.83,7.83,7.83,7.83,14,14.19,14.71,13.99 "2009-07-13 12:00:00",8712,7.965,7.966,7.968,7.964,14.13,13.97,14.13,13.9,7.83,7.83,7.83,7.82,14.26,14.09,14.26,14.01 "2009-07-13 13:00:00",8713,7.966,7.967,7.97,7.963,14.35,14.18,14.37,14.01,7.83,7.83,7.83,7.82,14.5,14.29,14.51,14.14 "2009-07-13 14:00:00",8714,7.965,7.967,7.972,7.964,14.36,14.41,14.51,14.32,7.83,7.83,7.83,7.82,14.52,14.6,14.71,14.49 "2009-07-13 15:00:00",8715,7.965,7.966,7.968,7.964,14.38,14.36,14.57,14.22,7.83,7.83,7.83,7.82,14.47,14.49,14.66,14.38 "2009-07-13 16:00:00",8716,7.966,7.966,7.967,7.964,14.58,14.45,14.59,14.32,7.83,7.829,7.83,7.82,14.69,14.55,14.69,14.42 "2009-07-13 17:00:00",8717,7.964,7.965,7.967,7.962,14.76,14.64,14.76,14.57,7.82,7.828,7.83,7.82,14.85,14.73,14.85,14.65 "2009-07-13 18:00:00",8718,7.964,7.965,7.968,7.963,14.77,14.78,14.84,14.74,7.82,7.828,7.83,7.82,14.89,14.89,14.93,14.85 "2009-07-13 19:00:00",8719,7.963,7.964,7.967,7.962,14.78,14.85,14.96,14.77,7.82,7.825,7.83,7.82,14.86,14.96,15.05,14.86 "2009-07-13 20:00:00",8720,7.963,7.964,7.966,7.962,14.71,14.75,14.81,14.69,7.83,7.822,7.83,7.82,14.8,14.84,14.9,14.77 "2009-07-13 21:00:00",8721,7.964,7.964,7.966,7.963,15.01,14.88,15.01,14.71,7.82,7.824,7.83,7.82,15.08,14.97,15.08,14.81 "2009-07-13 22:00:00",8722,7.964,7.964,7.965,7.962,15.07,15.04,15.07,15.02,7.83,7.823,7.83,7.82,15.13,15.11,15.14,15.09 "2009-07-13 23:00:00",8723,7.963,7.964,7.965,7.963,15.18,15.12,15.18,15.07,7.82,7.823,7.83,7.82,15.25,15.18,15.25,15.13 "2009-07-14 00:00:00",8724,7.963,7.964,7.965,7.962,15.1,15.12,15.18,15.08,7.82,7.822,7.83,7.82,15.18,15.21,15.25,15.17 "2009-07-14 01:00:00",8725,7.963,7.964,7.965,7.962,15.18,15.16,15.18,15.11,7.83,7.821,7.83,7.82,15.28,15.25,15.29,15.18 "2009-07-14 02:00:00",8726,7.962,7.963,7.964,7.961,15.21,15.24,15.3,15.19,7.82,7.82,7.82,7.82,15.35,15.34,15.38,15.28 "2009-07-14 03:00:00",8727,7.962,7.963,7.965,7.961,15.11,15.18,15.23,15.11,7.82,7.821,7.83,7.82,15.2,15.31,15.38,15.2 "2009-07-14 04:00:00",8728,7.963,7.963,7.965,7.96,15.02,15.13,15.2,15.02,7.82,7.82,7.83,7.82,15.12,15.24,15.3,15.12 "2009-07-14 05:00:00",8729,7.961,7.962,7.964,7.961,14.88,14.89,15.01,14.85,7.82,7.82,7.82,7.82,14.95,14.96,15.11,14.9 "2009-07-14 06:00:00",8730,7.962,7.962,7.964,7.96,14.97,14.92,14.98,14.85,7.82,7.82,7.83,7.82,15.06,14.99,15.06,14.92 "2009-07-14 07:00:00",8731,7.962,7.962,7.963,7.96,14.97,14.94,14.97,14.92,7.82,7.82,7.82,7.82,15.08,15.03,15.08,15 "2009-07-14 08:00:00",8732,7.961,7.961,7.963,7.96,14.86,14.91,15.01,14.8,7.82,7.82,7.82,7.82,14.96,15.03,15.11,14.93 "2009-07-14 09:00:00",8733,7.96,7.961,7.962,7.959,15.01,14.98,15.08,14.86,7.82,7.82,7.82,7.82,15.13,15.1,15.2,14.97 "2009-07-14 10:00:00",8734,7.959,7.959,7.962,7.957,14.94,14.86,15,14.79,7.82,7.82,7.82,7.82,15.07,14.98,15.12,14.9 "2009-07-14 11:00:00",8735,7.959,7.958,7.961,7.954,15.08,15.02,15.08,14.93,7.82,7.82,7.82,7.82,15.19,15.13,15.19,15.06 "2009-07-14 12:00:00",8736,7.958,7.958,7.963,7.954,15.18,15.15,15.2,15.08,7.82,7.82,7.82,7.82,15.31,15.26,15.31,15.19 "2009-07-14 13:00:00",8737,7.954,7.956,7.959,7.952,15.3,15.25,15.3,15.18,7.82,7.82,7.82,7.81,15.43,15.37,15.43,15.32 "2009-07-14 14:00:00",8738,7.952,7.953,7.957,7.949,15.49,15.4,15.49,15.3,7.81,7.816,7.82,7.81,15.58,15.51,15.58,15.43 "2009-07-14 15:00:00",8739,7.951,7.95,7.955,7.945,15.57,15.6,15.77,15.5,7.81,7.81,7.82,7.81,15.69,15.7,15.85,15.6 "2009-07-14 16:00:00",8740,7.937,7.946,7.953,7.937,16.15,15.87,16.15,15.58,7.8,7.807,7.81,7.8,16.28,15.99,16.29,15.7 "2009-07-14 17:00:00",8741,7.942,7.94,7.949,7.929,16.72,16.33,16.72,16.14,7.81,7.801,7.81,7.79,16.83,16.45,16.83,16.28 "2009-07-14 18:00:00",8742,7.93,7.934,7.946,7.924,17.51,17.22,17.51,16.73,7.79,7.795,7.81,7.78,17.55,17.28,17.55,16.84 "2009-07-14 19:00:00",8743,7.936,7.933,7.946,7.923,17.57,17.74,17.9,17.52,7.79,7.794,7.8,7.78,17.59,17.77,17.93,17.56 "2009-07-14 20:00:00",8744,7.929,7.934,7.943,7.921,17.67,17.57,17.67,17.53,7.79,7.795,7.81,7.78,17.69,17.6,17.69,17.56 "2009-07-14 21:00:00",8745,7.926,7.933,7.942,7.921,17.44,17.54,17.67,17.44,7.79,7.795,7.8,7.78,17.47,17.56,17.69,17.46 "2009-07-14 22:00:00",8746,7.939,7.936,7.942,7.929,17.11,17.28,17.44,17.11,7.8,7.798,7.8,7.79,17.14,17.3,17.45,17.14 "2009-07-14 23:00:00",8747,7.934,7.936,7.941,7.929,16.82,16.96,17.11,16.82,7.8,7.799,7.8,7.79,16.84,16.99,17.13,16.84 "2009-07-15 00:00:00",8748,7.939,7.935,7.941,7.927,16.63,16.73,16.82,16.63,7.8,7.799,7.8,7.79,16.65,16.75,16.84,16.65 "2009-07-15 01:00:00",8749,7.937,7.936,7.941,7.933,16.25,16.41,16.62,16.25,7.8,7.8,7.8,7.8,16.28,16.44,16.64,16.28 "2009-07-15 02:00:00",8750,7.927,7.934,7.939,7.927,16.01,16.14,16.26,16.01,7.79,7.799,7.8,7.79,16.04,16.16,16.28,16.04 "2009-07-15 03:00:00",8751,7.93,7.931,7.936,7.927,15.68,15.85,16.01,15.68,7.8,7.8,7.8,7.8,15.7,15.88,16.04,15.7 "2009-07-15 04:00:00",8752,7.929,7.93,7.935,7.925,15.44,15.52,15.67,15.44,7.8,7.799,7.8,7.79,15.47,15.55,15.69,15.47 "2009-07-15 05:00:00",8753,7.928,7.929,7.934,7.919,15.14,15.31,15.44,15.14,7.8,7.798,7.8,7.79,15.18,15.34,15.46,15.18 "2009-07-15 06:00:00",8754,7.925,7.929,7.932,7.924,14.85,15.03,15.16,14.85,7.79,7.797,7.8,7.79,14.89,15.06,15.2,14.89 "2009-07-15 07:00:00",8755,7.925,7.926,7.931,7.922,14.63,14.72,14.85,14.63,7.79,7.791,7.8,7.79,14.66,14.75,14.88,14.66 "2009-07-15 08:00:00",8756,7.923,7.922,7.926,7.911,14.48,14.56,14.62,14.48,7.79,7.789,7.79,7.78,14.52,14.59,14.66,14.52 "2009-07-15 09:00:00",8757,7.912,7.916,7.923,7.904,14.17,14.32,14.48,14.17,7.78,7.783,7.79,7.77,14.21,14.37,14.51,14.21 "2009-07-15 10:00:00",8758,7.914,7.915,7.927,7.904,14.06,14.08,14.16,14.05,7.78,7.781,7.79,7.77,14.11,14.13,14.2,14.1 "2009-07-15 11:00:00",8759,7.911,7.911,7.922,7.89,14.24,14.21,14.28,14.07,7.78,7.779,7.79,7.76,14.29,14.26,14.33,14.12 "2009-07-15 12:00:00",8760,7.91,7.905,7.917,7.894,14.32,14.27,14.32,14.2,7.78,7.773,7.79,7.76,14.37,14.31,14.37,14.25 "2009-07-15 13:00:00",8761,7.914,7.902,7.918,7.888,14.23,14.27,14.32,14.22,7.78,7.769,7.79,7.75,14.27,14.31,14.36,14.26 "2009-07-15 14:00:00",8762,7.899,7.903,7.914,7.893,14.38,14.3,14.38,14.23,7.76,7.772,7.79,7.76,14.42,14.34,14.42,14.28 "2009-07-15 15:00:00",8763,7.904,7.899,7.911,7.887,14.63,14.52,14.63,14.38,7.77,7.769,7.78,7.76,14.67,14.56,14.67,14.42 "2009-07-15 16:00:00",8764,7.887,7.894,7.907,7.879,14.74,14.73,14.78,14.63,7.76,7.764,7.78,7.75,14.78,14.77,14.82,14.67 "2009-07-15 17:00:00",8765,7.896,7.897,7.909,7.884,14.82,14.78,14.82,14.74,7.77,7.767,7.78,7.75,14.86,14.82,14.86,14.78 "2009-07-15 18:00:00",8766,7.899,7.9,7.911,7.893,14.84,14.85,14.86,14.82,7.77,7.77,7.78,7.76,14.88,14.89,14.9,14.87 "2009-07-15 19:00:00",8767,7.905,7.9,7.91,7.89,14.81,14.82,14.84,14.81,7.78,7.769,7.78,7.76,14.85,14.86,14.88,14.85 "2009-07-15 20:00:00",8768,7.9,7.903,7.912,7.897,14.79,14.81,14.82,14.78,7.77,7.771,7.78,7.77,14.82,14.85,14.86,14.82 "2009-07-15 21:00:00",8769,7.902,7.903,7.907,7.897,14.68,14.73,14.78,14.68,7.77,7.77,7.78,7.77,14.72,14.76,14.82,14.72 "2009-07-15 22:00:00",8770,7.906,7.905,7.909,7.902,14.57,14.63,14.68,14.57,7.77,7.771,7.78,7.77,14.62,14.67,14.71,14.62 "2009-07-15 23:00:00",8771,7.905,7.903,7.906,7.901,14.45,14.5,14.58,14.45,7.77,7.77,7.77,7.77,14.48,14.54,14.61,14.48 "2009-07-16 00:00:00",8772,7.905,7.903,7.906,7.899,14.29,14.37,14.44,14.29,7.77,7.77,7.77,7.77,14.33,14.41,14.48,14.33 "2009-07-16 01:00:00",8773,7.901,7.902,7.906,7.899,14.1,14.22,14.29,14.1,7.77,7.77,7.77,7.77,14.14,14.25,14.33,14.14 "2009-07-16 02:00:00",8774,7.903,7.903,7.905,7.9,13.92,13.99,14.1,13.92,7.77,7.77,7.77,7.77,13.96,14.03,14.13,13.96 "2009-07-16 03:00:00",8775,7.902,7.903,7.905,7.9,13.76,13.85,13.92,13.75,7.77,7.77,7.77,7.77,13.81,13.89,13.96,13.8 "2009-07-16 04:00:00",8776,7.903,7.903,7.906,7.902,13.56,13.65,13.76,13.54,7.77,7.77,7.77,7.77,13.63,13.71,13.81,13.63 "2009-07-16 05:00:00",8777,7.903,7.903,7.905,7.901,13.54,13.55,13.58,13.53,7.77,7.77,7.77,7.77,13.59,13.61,13.64,13.58 "2009-07-16 06:00:00",8778,7.905,7.903,7.905,7.901,13.42,13.47,13.53,13.42,7.77,7.77,7.77,7.77,13.47,13.53,13.59,13.47 "2009-07-16 07:00:00",8779,7.905,7.904,7.905,7.902,13.36,13.39,13.43,13.35,7.77,7.77,7.77,7.77,13.41,13.44,13.48,13.4 "2009-07-16 08:00:00",8780,7.904,7.904,7.905,7.901,13.41,13.38,13.41,13.35,7.77,7.77,7.77,7.77,13.47,13.43,13.47,13.41 "2009-07-16 09:00:00",8781,7.902,7.903,7.905,7.901,13.5,13.46,13.5,13.42,7.77,7.77,7.77,7.77,13.56,13.51,13.56,13.47 "2009-07-16 10:00:00",8782,7.901,7.903,7.904,7.901,13.55,13.52,13.55,13.51,7.77,7.77,7.77,7.77,13.63,13.59,13.63,13.57 "2009-07-16 11:00:00",8783,7.902,7.902,7.904,7.901,13.63,13.59,13.63,13.55,7.77,7.77,7.77,7.77,13.7,13.65,13.7,13.62 "2009-07-16 12:00:00",8784,7.902,7.903,7.904,7.901,13.62,13.61,13.64,13.58,7.77,7.77,7.77,7.77,13.68,13.68,13.72,13.64 "2009-07-16 13:00:00",8785,7.902,7.902,7.905,7.9,13.67,13.65,13.67,13.62,7.77,7.77,7.77,7.77,13.73,13.7,13.73,13.68 "2009-07-16 14:00:00",8786,7.901,7.902,7.905,7.901,13.63,13.67,13.68,13.63,7.77,7.77,7.77,7.77,13.7,13.73,13.76,13.7 "2009-07-16 15:00:00",8787,7.901,7.902,7.906,7.899,13.68,13.63,13.68,13.61,7.77,7.77,7.78,7.77,13.75,13.71,13.75,13.68 "2009-07-16 16:00:00",8788,7.897,7.9,7.905,7.894,13.66,13.69,13.74,13.65,7.77,7.769,7.77,7.76,13.71,13.77,13.81,13.71 "2009-07-16 17:00:00",8789,7.899,7.897,7.901,7.894,13.67,13.67,13.71,13.65,7.77,7.767,7.77,7.76,13.72,13.73,13.77,13.7 "2009-07-16 18:00:00",8790,7.898,7.898,7.9,7.896,13.76,13.71,13.76,13.67,7.77,7.769,7.77,7.76,13.82,13.77,13.82,13.71 "2009-07-16 19:00:00",8791,7.897,7.897,7.899,7.894,13.84,13.85,13.95,13.76,7.77,7.767,7.77,7.76,13.89,13.91,14.01,13.82 "2009-07-16 20:00:00",8792,7.896,7.896,7.898,7.894,13.85,13.84,13.85,13.83,7.77,7.763,7.77,7.76,13.91,13.9,13.91,13.89 "2009-07-16 21:00:00",8793,7.895,7.895,7.897,7.893,13.89,13.89,13.92,13.85,7.76,7.763,7.77,7.76,13.95,13.95,13.98,13.91 "2009-07-16 22:00:00",8794,7.895,7.895,7.897,7.893,13.83,13.85,13.89,13.8,7.76,7.76,7.77,7.76,13.89,13.9,13.95,13.85 "2009-07-16 23:00:00",8795,7.893,7.894,7.896,7.892,14.02,13.92,14.02,13.83,7.76,7.761,7.77,7.76,14.09,13.98,14.09,13.88 "2009-07-17 00:00:00",8796,7.892,7.893,7.896,7.89,13.89,13.96,14.04,13.89,7.76,7.76,7.76,7.76,13.94,14.02,14.11,13.94 "2009-07-17 01:00:00",8797,7.891,7.893,7.895,7.89,13.9,13.89,13.92,13.86,7.76,7.76,7.76,7.76,13.95,13.95,13.97,13.92 "2009-07-17 02:00:00",8798,7.891,7.892,7.894,7.889,13.99,13.93,14,13.87,7.76,7.76,7.76,7.76,14.05,13.99,14.06,13.94 "2009-07-17 03:00:00",8799,7.89,7.891,7.893,7.889,14.06,14.02,14.06,13.99,7.76,7.76,7.76,7.76,14.13,14.07,14.13,14.04 "2009-07-17 04:00:00",8800,7.89,7.891,7.893,7.889,14.13,14.11,14.18,14.06,7.76,7.76,7.76,7.76,14.25,14.22,14.31,14.15 "2009-07-17 05:00:00",8801,7.889,7.89,7.892,7.889,14.26,14.24,14.29,14.15,7.76,7.76,7.76,7.76,14.32,14.31,14.34,14.25 "2009-07-17 06:00:00",8802,7.889,7.889,7.891,7.886,14.21,14.23,14.27,14.2,7.76,7.76,7.76,7.76,14.24,14.27,14.32,14.24 "2009-07-17 07:00:00",8803,7.888,7.89,7.892,7.888,14.05,14.11,14.2,14.05,7.76,-7999,7.76,-7999,14.09,14.15,14.24,14.09 "2009-07-17 08:00:00",8804,7.89,7.888,7.89,7.886,14,14.01,14.04,13.99,7.76,7.76,7.76,7.75,14.05,14.06,14.09,14.05 "2009-07-17 09:00:00",8805,7.886,7.888,7.891,7.886,13.96,13.97,14,13.96,7.76,7.758,7.76,7.75,14,14.02,14.05,14 "2009-07-17 10:00:00",8806,7.887,7.887,7.889,7.885,13.87,13.91,13.95,13.86,7.75,7.753,7.76,7.75,13.91,13.95,14,13.91 "2009-07-17 11:00:00",8807,7.885,7.886,7.889,7.884,13.85,13.85,13.87,13.84,7.75,7.75,7.76,7.75,13.89,13.9,13.92,13.88 "2009-07-17 12:00:00",8808,7.884,7.885,7.888,7.881,13.85,13.86,13.87,13.84,7.75,7.75,7.75,7.75,13.91,13.91,13.93,13.89 "2009-07-17 13:00:00",8809,7.884,7.882,7.886,7.879,13.83,13.85,13.86,13.83,7.75,7.75,7.75,7.75,13.89,13.9,13.91,13.88 "2009-07-17 14:00:00",8810,7.884,7.882,7.885,7.878,13.89,13.86,13.89,13.84,7.75,7.75,7.75,7.74,13.96,13.93,13.97,13.89 "2009-07-17 15:00:00",8811,7.88,7.881,7.886,7.875,13.97,13.94,13.97,13.9,7.75,7.749,7.75,7.74,14.03,14.01,14.05,13.96 "2009-07-17 16:00:00",8812,7.88,7.879,7.882,7.875,14.04,14.01,14.04,13.97,7.75,7.749,7.75,7.74,14.1,14.07,14.1,14.03 "2009-07-17 17:00:00",8813,7.878,7.878,7.883,7.874,14.09,14.06,14.09,14.04,7.75,7.749,7.75,7.74,14.14,14.12,14.15,14.1 "2009-07-17 18:00:00",8814,7.875,7.877,7.88,7.873,14.17,14.13,14.17,14.08,7.74,7.749,7.75,7.74,14.23,14.19,14.23,14.13 "2009-07-17 19:00:00",8815,7.876,7.876,7.881,7.872,14.18,14.17,14.18,14.16,7.75,7.747,7.75,7.74,14.24,14.23,14.24,14.21 "2009-07-17 20:00:00",8816,7.874,7.875,7.877,7.871,14.21,14.21,14.22,14.18,7.75,7.745,7.75,7.74,14.26,14.25,14.26,14.23 "2009-07-17 21:00:00",8817,7.874,7.874,7.876,7.87,14.15,14.18,14.21,14.15,7.74,7.741,7.75,7.74,14.19,14.22,14.26,14.19 "2009-07-17 22:00:00",8818,7.875,7.873,7.876,7.871,14.09,14.12,14.14,14.09,7.74,7.74,7.74,7.74,14.13,14.16,14.19,14.13 "2009-07-17 23:00:00",8819,7.875,7.873,7.877,7.871,13.94,14.02,14.09,13.94,7.74,7.74,7.74,7.74,13.98,14.06,14.13,13.98 "2009-07-18 00:00:00",8820,7.872,7.873,7.876,7.872,13.81,13.89,13.94,13.81,7.74,7.74,7.74,7.74,13.86,13.93,13.98,13.86 "2009-07-18 01:00:00",8821,7.872,7.873,7.875,7.87,13.63,13.73,13.81,13.61,7.74,7.74,7.74,7.74,13.73,13.79,13.86,13.68 "2009-07-18 02:00:00",8822,7.873,7.871,7.873,7.869,13.65,13.65,13.69,13.57,7.74,7.74,7.74,7.74,13.7,13.71,13.73,13.66 "2009-07-18 03:00:00",8823,7.873,7.872,7.874,7.87,13.51,13.57,13.65,13.49,7.74,7.74,7.74,7.73,13.56,13.62,13.7,13.55 "2009-07-18 04:00:00",8824,7.871,7.872,7.873,7.87,13.39,13.42,13.5,13.38,7.74,7.74,7.74,7.74,13.43,13.48,13.56,13.43 "2009-07-18 05:00:00",8825,7.87,7.871,7.874,7.869,13.31,13.31,13.39,13.27,7.74,7.74,7.74,7.74,13.36,13.37,13.43,13.34 "2009-07-18 06:00:00",8826,7.87,7.87,7.873,7.868,13.13,13.26,13.32,13.13,7.74,7.74,7.74,7.73,13.21,13.32,13.37,13.21 "2009-07-18 07:00:00",8827,7.869,7.87,7.872,7.868,13.08,13.08,13.12,13.03,7.74,7.74,7.74,7.73,13.17,13.15,13.19,13.09 "2009-07-18 08:00:00",8828,7.869,7.869,7.871,7.866,13.05,13.08,13.15,13.01,7.74,7.738,7.74,7.73,13.12,13.15,13.2,13.09 "2009-07-18 09:00:00",8829,7.869,7.869,7.872,7.865,13.09,13.06,13.09,13.03,7.74,7.737,7.74,7.73,13.16,13.13,13.16,13.11 "2009-07-18 10:00:00",8830,7.87,7.868,7.872,7.864,13.09,13.07,13.09,13.05,7.74,7.737,7.74,7.73,13.15,13.14,13.17,13.11 "2009-07-18 11:00:00",8831,7.866,7.867,7.872,7.862,13.17,13.14,13.17,13.09,7.73,7.737,7.74,7.73,13.24,13.21,13.24,13.15 "2009-07-18 12:00:00",8832,7.868,7.866,7.87,7.863,13.2,13.18,13.2,13.16,7.73,7.735,7.74,7.73,13.29,13.25,13.29,13.23 "2009-07-18 13:00:00",8833,7.863,7.864,7.869,7.859,13.35,13.25,13.35,13.2,7.73,7.733,7.74,7.73,13.41,13.33,13.41,13.29 "2009-07-18 14:00:00",8834,7.86,7.864,7.87,7.858,13.49,13.43,13.49,13.35,7.73,7.732,7.74,7.73,13.55,13.49,13.55,13.42 "2009-07-18 15:00:00",8835,7.86,7.861,7.865,7.858,13.59,13.55,13.6,13.49,7.73,7.73,7.74,7.73,13.65,13.6,13.65,13.55 "2009-07-18 16:00:00",8836,7.857,7.86,7.864,7.854,13.62,13.6,13.62,13.59,7.73,7.73,7.73,7.72,13.67,13.65,13.67,13.63 "2009-07-18 17:00:00",8837,7.864,7.859,7.864,7.855,13.68,13.66,13.68,13.62,7.73,7.73,7.73,7.72,13.73,13.71,13.73,13.67 "2009-07-18 18:00:00",8838,7.858,7.859,7.864,7.853,13.7,13.69,13.7,13.68,7.73,7.729,7.73,7.72,13.74,13.74,13.75,13.73 "2009-07-18 19:00:00",8839,7.858,7.858,7.862,7.855,13.72,13.71,13.73,13.69,7.73,7.73,7.73,7.72,13.77,13.76,13.78,13.74 "2009-07-18 20:00:00",8840,7.859,7.858,7.863,7.854,13.73,13.73,13.74,13.71,7.73,7.729,7.73,7.72,13.78,13.78,13.79,13.76 "2009-07-18 21:00:00",8841,7.857,7.857,7.859,7.853,13.69,13.71,13.73,13.68,7.73,7.728,7.73,7.72,13.73,13.76,13.78,13.73 "2009-07-18 22:00:00",8842,7.857,7.856,7.859,7.854,13.57,13.63,13.69,13.57,7.72,7.724,7.73,7.72,13.61,13.67,13.73,13.61 "2009-07-18 23:00:00",8843,7.857,7.857,7.859,7.853,13.46,13.51,13.57,13.46,7.72,7.722,7.73,7.72,13.51,13.56,13.61,13.51 "2009-07-19 00:00:00",8844,7.854,7.856,7.859,7.853,13.35,13.4,13.46,13.35,7.72,7.72,7.73,7.72,13.39,13.44,13.5,13.39 "2009-07-19 01:00:00",8845,7.855,7.855,7.858,7.853,13.22,13.3,13.35,13.22,7.72,7.72,7.72,7.72,13.27,13.34,13.39,13.27 "2009-07-19 02:00:00",8846,7.855,7.854,7.856,7.852,13.13,13.18,13.23,13.13,7.72,7.72,7.72,7.72,13.17,13.23,13.27,13.17 "2009-07-19 03:00:00",8847,7.854,7.854,7.856,7.852,13.03,13.08,13.13,13.03,7.72,7.72,7.72,7.72,13.08,13.12,13.17,13.08 "2009-07-19 04:00:00",8848,7.854,7.854,7.856,7.851,12.94,12.98,13.03,12.94,7.72,7.72,7.72,7.72,12.98,13.02,13.07,12.98 "2009-07-19 05:00:00",8849,7.855,7.854,7.856,7.852,12.82,12.86,12.93,12.8,7.72,7.72,7.72,7.72,12.87,12.91,12.98,12.87 "2009-07-19 06:00:00",8850,7.853,7.853,7.855,7.851,12.74,12.79,12.82,12.74,7.72,7.72,7.72,7.72,12.8,12.83,12.87,12.79 "2009-07-19 07:00:00",8851,7.85,7.853,7.855,7.85,12.69,12.71,12.75,12.69,7.71,7.72,7.72,7.71,12.74,12.76,12.8,12.74 "2009-07-19 08:00:00",8852,7.847,7.851,7.855,7.847,12.63,12.66,12.69,12.63,7.71,7.716,7.72,7.71,12.68,12.72,12.74,12.68 "2009-07-19 09:00:00",8853,7.847,7.85,7.853,7.847,12.55,12.59,12.63,12.55,7.71,7.712,7.72,7.71,12.61,12.64,12.68,12.61 "2009-07-19 10:00:00",8854,7.847,7.849,7.853,7.845,12.53,12.54,12.56,12.52,7.71,7.711,7.72,7.71,12.59,12.59,12.61,12.58 "2009-07-19 11:00:00",8855,7.85,7.848,7.853,7.844,12.58,12.55,12.58,12.53,7.72,7.714,7.72,7.71,12.66,12.62,12.66,12.59 "2009-07-19 12:00:00",8856,7.851,7.848,7.852,7.843,12.69,12.64,12.69,12.58,7.72,7.717,7.72,7.71,12.78,12.72,12.78,12.66 "2009-07-19 13:00:00",8857,7.84,7.845,7.85,7.838,12.78,12.73,12.78,12.7,7.71,7.715,7.72,7.71,12.85,12.81,12.85,12.79 "2009-07-19 14:00:00",8858,7.839,7.843,7.85,7.837,12.83,12.79,12.83,12.76,7.71,7.716,7.72,7.71,12.91,12.88,12.92,12.83 "2009-07-19 15:00:00",8859,7.839,7.84,7.848,7.833,12.91,12.87,12.91,12.83,7.71,7.713,7.72,7.71,12.99,12.96,12.99,12.91 "2009-07-19 16:00:00",8860,7.844,7.839,7.844,7.832,12.99,12.94,12.99,12.91,7.72,7.714,7.72,7.71,13.07,13.01,13.07,12.98 "2009-07-19 17:00:00",8861,7.839,7.838,7.844,7.831,13.05,13.01,13.05,12.98,7.72,7.715,7.72,7.71,13.11,13.07,13.11,13.05 "2009-07-19 18:00:00",8862,7.837,7.837,7.843,7.831,13.08,13.06,13.08,13.05,7.72,7.715,7.72,7.71,13.14,13.12,13.15,13.11 "2009-07-19 19:00:00",8863,7.834,7.835,7.841,7.827,13.08,13.08,13.1,13.07,7.71,7.714,7.72,7.71,13.13,13.14,13.16,13.13 "2009-07-19 20:00:00",8864,7.836,7.834,7.843,7.828,12.98,13.03,13.08,12.98,7.71,7.712,7.72,7.7,13.03,13.08,13.14,13.03 "2009-07-19 21:00:00",8865,7.84,7.837,7.841,7.832,12.92,12.95,12.98,12.92,7.72,7.716,7.72,7.71,12.97,13,13.02,12.97 "2009-07-19 22:00:00",8866,7.837,7.836,7.841,7.83,12.79,12.88,12.92,12.79,7.72,7.715,7.72,7.71,12.84,12.93,12.97,12.84 "2009-07-19 23:00:00",8867,7.84,7.837,7.84,7.834,12.68,12.75,12.79,12.68,7.72,7.717,7.72,7.71,12.73,12.8,12.84,12.73 "2009-07-20 00:00:00",8868,7.839,7.837,7.839,7.835,12.59,12.64,12.69,12.58,7.72,7.717,7.72,7.71,12.64,12.68,12.75,12.63 "2009-07-20 01:00:00",8869,7.837,7.836,7.84,7.832,12.47,12.53,12.6,12.45,7.72,7.716,7.72,7.71,12.52,12.58,12.65,12.5 "2009-07-20 02:00:00",8870,7.832,7.837,7.84,7.832,12.32,12.4,12.47,12.32,7.71,7.716,7.72,7.71,12.37,12.44,12.52,12.37 "2009-07-20 03:00:00",8871,7.833,7.833,7.837,7.831,12.16,12.24,12.32,12.16,7.71,7.71,7.72,7.71,12.21,12.29,12.37,12.21 "2009-07-20 04:00:00",8872,7.833,7.834,7.837,7.832,12,12.08,12.16,12,7.71,7.713,7.72,7.71,12.05,12.13,12.21,12.05 "2009-07-20 05:00:00",8873,7.831,7.833,7.836,7.828,11.88,11.94,12,11.88,7.71,7.71,7.72,7.71,11.93,11.99,12.05,11.93 "2009-07-20 06:00:00",8874,7.831,7.832,7.835,7.829,11.74,11.81,11.87,11.74,7.71,7.71,7.71,7.71,11.8,11.87,11.93,11.8 "2009-07-20 07:00:00",8875,7.83,7.83,7.833,7.823,11.64,11.68,11.74,11.63,7.71,7.71,7.71,7.71,11.69,11.74,11.79,11.69 "2009-07-20 08:00:00",8876,7.831,7.828,7.834,7.821,11.57,11.58,11.63,11.56,7.71,7.71,7.72,7.7,11.64,11.65,11.69,11.63 "2009-07-20 09:00:00",8877,7.821,7.826,7.834,7.82,11.56,11.57,11.59,11.55,7.7,7.709,7.72,7.7,11.63,11.64,11.66,11.61 "2009-07-20 10:00:00",8878,7.816,7.825,7.832,7.816,11.55,11.55,11.56,11.53,7.7,7.708,7.71,7.7,11.62,11.61,11.63,11.59 "2009-07-20 11:00:00",8879,7.816,7.82,7.831,7.814,11.62,11.57,11.62,11.54,7.7,7.705,7.72,7.7,11.69,11.64,11.69,11.61 "2009-07-20 12:00:00",8880,7.822,7.821,7.828,7.812,11.62,11.62,11.63,11.6,7.71,7.706,7.71,7.7,11.69,11.69,11.7,11.67 "2009-07-20 13:00:00",8881,7.818,7.819,7.827,7.811,11.7,11.66,11.7,11.62,7.71,7.705,7.71,7.7,11.77,11.73,11.78,11.69 "2009-07-20 14:00:00",8882,7.818,7.816,7.823,7.806,11.74,11.71,11.74,11.69,7.71,7.703,7.71,7.69,11.8,11.78,11.81,11.76 "2009-07-20 15:00:00",8883,7.812,7.815,7.821,7.806,11.79,11.8,11.87,11.74,7.7,7.702,7.71,7.69,11.85,11.87,11.94,11.8 "2009-07-20 16:00:00",8884,7.811,7.815,7.821,7.809,11.9,11.83,11.9,11.78,7.7,7.702,7.71,7.7,11.96,11.89,11.96,11.84 "2009-07-20 17:00:00",8885,7.811,7.813,7.821,7.804,12.05,11.98,12.05,11.9,7.7,7.703,7.71,7.7,12.11,12.04,12.12,11.96 "2009-07-20 18:00:00",8886,7.816,7.812,7.819,7.806,12.12,12.1,12.12,12.06,7.7,7.703,7.71,7.7,12.17,12.16,12.18,12.12 "2009-07-20 19:00:00",8887,7.811,7.812,7.818,7.806,12.13,12.12,12.13,12.12,7.7,7.702,7.71,7.7,12.18,12.18,12.19,12.17 "2009-07-20 20:00:00",8888,7.808,7.811,7.818,7.803,12.07,12.1,12.13,12.07,7.7,7.701,7.71,7.69,12.13,12.16,12.18,12.13 "2009-07-20 21:00:00",8889,7.811,7.81,7.816,7.802,11.98,12.02,12.07,11.98,7.7,7.699,7.71,7.69,12.03,12.07,12.13,12.03 "2009-07-20 22:00:00",8890,7.818,7.811,7.818,7.797,11.81,11.9,11.98,11.81,7.7,7.699,7.71,7.69,11.86,11.95,12.03,11.86 "2009-07-20 23:00:00",8891,7.811,7.812,7.818,7.806,11.67,11.74,11.81,11.67,7.7,7.7,7.7,7.7,11.72,11.79,11.86,11.72 "2009-07-21 00:00:00",8892,7.813,7.812,7.818,7.808,11.49,11.59,11.67,11.48,7.7,7.701,7.71,7.7,11.54,11.64,11.72,11.53 "2009-07-21 01:00:00",8893,7.812,7.813,7.818,7.806,11.32,11.42,11.49,11.32,7.7,7.7,7.71,7.7,11.37,11.47,11.54,11.37 "2009-07-21 02:00:00",8894,7.81,7.812,7.816,7.807,11.15,11.24,11.31,11.15,7.7,7.7,7.71,7.7,11.2,11.29,11.36,11.2 "2009-07-21 03:00:00",8895,7.811,7.81,7.814,7.804,11.15,11.15,11.16,11.13,7.7,7.7,7.71,7.69,11.21,11.2,11.21,11.19 "2009-07-21 04:00:00",8896,7.805,7.808,7.815,7.802,11.02,11.09,11.15,11.02,7.69,7.698,7.7,7.69,11.07,11.14,11.2,11.07 "2009-07-21 05:00:00",8897,7.805,7.806,7.812,7.801,10.86,10.94,11.02,10.86,7.7,7.695,7.7,7.69,10.91,10.99,11.07,10.91 "2009-07-21 06:00:00",8898,7.798,7.804,7.81,7.798,10.72,10.79,10.85,10.72,7.69,7.694,7.7,7.69,10.78,10.84,10.91,10.78 "2009-07-21 07:00:00",8899,7.806,7.803,7.81,7.797,10.56,10.64,10.72,10.56,7.7,7.694,7.7,7.69,10.62,10.7,10.77,10.62 "2009-07-21 08:00:00",8900,7.801,7.801,7.807,7.796,10.49,10.51,10.56,10.49,7.7,7.691,7.7,7.69,10.54,10.57,10.62,10.54 "2009-07-21 09:00:00",8901,7.805,7.8,7.809,7.789,10.37,10.43,10.49,10.36,7.7,7.692,7.7,7.68,10.43,10.49,10.54,10.42 "2009-07-21 10:00:00",8902,7.798,7.798,7.809,7.789,10.33,10.34,10.37,10.31,7.69,7.69,7.7,7.68,10.4,10.4,10.43,10.38 "2009-07-21 11:00:00",8903,7.801,7.797,7.808,7.787,10.32,10.34,10.35,10.32,7.69,7.69,7.7,7.68,10.39,10.4,10.42,10.39 "2009-07-21 12:00:00",8904,7.797,7.795,7.808,7.787,10.4,10.35,10.4,10.32,7.69,7.688,7.7,7.68,10.49,10.42,10.49,10.39 "2009-07-21 13:00:00",8905,7.797,7.794,7.804,7.784,10.45,10.43,10.45,10.41,7.69,7.687,7.7,7.68,10.52,10.51,10.54,10.49 "2009-07-21 14:00:00",8906,7.787,7.791,7.8,7.779,10.42,10.44,10.47,10.42,7.68,7.686,7.7,7.68,10.48,10.51,10.54,10.48 "2009-07-21 15:00:00",8907,7.786,7.79,7.797,7.782,10.47,10.45,10.47,10.42,7.68,7.685,7.69,7.68,10.54,10.51,10.54,10.48 "2009-07-21 16:00:00",8908,7.787,7.791,7.808,7.778,10.43,10.44,10.47,10.42,7.68,7.686,7.7,7.67,10.49,10.51,10.53,10.48 "2009-07-21 17:00:00",8909,7.785,7.79,7.805,7.782,10.47,10.44,10.47,10.42,7.68,7.683,7.7,7.67,10.53,10.51,10.53,10.49 "2009-07-21 18:00:00",8910,7.783,7.789,7.797,7.781,10.43,10.47,10.5,10.43,7.68,7.684,7.69,7.68,10.49,10.53,10.56,10.49 "2009-07-21 19:00:00",8911,7.785,7.788,7.795,7.78,10.41,10.41,10.43,10.4,7.68,7.682,7.69,7.68,10.47,10.47,10.49,10.46 "2009-07-21 20:00:00",8912,7.791,7.789,7.797,7.78,10.36,10.39,10.42,10.36,7.68,7.682,7.69,7.67,10.42,10.45,10.48,10.42 "2009-07-21 21:00:00",8913,7.791,7.79,7.798,7.782,10.26,10.31,10.36,10.26,7.68,7.682,7.69,7.67,10.32,10.36,10.42,10.32 "2009-07-21 22:00:00",8914,7.79,7.79,7.795,7.784,10.15,10.21,10.26,10.15,7.69,7.683,7.69,7.68,10.21,10.27,10.32,10.21 "2009-07-21 23:00:00",8915,7.79,7.789,7.797,7.781,10.01,10.07,10.15,10.01,7.69,7.683,7.69,7.68,10.06,10.13,10.21,10.06 "2009-07-22 00:00:00",8916,7.789,7.789,7.797,7.783,9.88,9.95,10,9.88,7.68,7.682,7.69,7.68,9.94,10,10.06,9.94 "2009-07-22 01:00:00",8917,7.787,7.79,7.794,7.785,9.76,9.83,9.88,9.76,7.68,7.683,7.69,7.68,9.82,9.89,9.95,9.82 "2009-07-22 02:00:00",8918,7.79,7.789,7.795,7.782,9.62,9.68,9.76,9.62,7.69,7.684,7.69,7.68,9.68,9.74,9.82,9.68 "2009-07-22 03:00:00",8919,7.789,7.788,7.796,7.782,9.47,9.54,9.61,9.47,7.68,7.682,7.69,7.68,9.53,9.6,9.67,9.53 "2009-07-22 04:00:00",8920,7.792,7.79,7.794,7.785,9.3,9.37,9.47,9.3,7.69,7.687,7.69,7.68,9.36,9.43,9.53,9.36 "2009-07-22 05:00:00",8921,7.783,7.789,7.794,7.781,9.18,9.23,9.3,9.18,7.68,7.685,7.69,7.68,9.24,9.29,9.36,9.24 "2009-07-22 06:00:00",8922,7.786,7.785,7.791,7.776,9.01,9.1,9.17,9.01,7.68,7.68,7.69,7.67,9.07,9.16,9.23,9.07 "2009-07-22 07:00:00",8923,7.787,7.786,7.793,7.781,8.86,8.95,9.01,8.86,7.68,7.681,7.69,7.67,8.92,9.01,9.08,8.92 "2009-07-22 08:00:00",8924,7.787,7.789,7.794,7.785,8.76,8.79,8.85,8.74,7.68,7.686,7.69,7.68,8.82,8.85,8.91,8.81 "2009-07-22 09:00:00",8925,7.787,7.789,7.792,7.785,8.78,8.78,8.83,8.73,7.69,7.688,7.69,7.68,8.84,8.84,8.89,8.8 "2009-07-22 10:00:00",8926,7.789,7.788,7.791,7.784,8.78,8.79,8.82,8.77,7.69,7.688,7.69,7.68,8.85,8.86,8.89,8.83 "2009-07-22 11:00:00",8927,7.786,7.787,7.792,7.782,8.71,8.73,8.78,8.7,7.68,7.681,7.69,7.68,8.78,8.8,8.85,8.77 "2009-07-22 12:00:00",8928,7.784,7.785,7.79,7.779,8.7,8.72,8.74,8.7,7.68,7.681,7.69,7.68,8.77,8.79,8.81,8.77 "2009-07-22 13:00:00",8929,7.779,7.784,7.789,7.774,8.81,8.75,8.81,8.7,7.68,7.68,7.69,7.67,8.89,8.82,8.89,8.77 "2009-07-22 14:00:00",8930,7.779,7.784,7.79,7.776,8.91,8.87,8.91,8.82,7.68,7.682,7.69,7.68,8.97,8.94,8.98,8.89 "2009-07-22 15:00:00",8931,7.782,7.782,7.788,7.776,8.91,8.9,8.92,8.89,7.68,7.68,7.69,7.67,8.98,8.97,8.99,8.96 "2009-07-22 16:00:00",8932,7.78,7.781,7.787,7.773,8.91,8.91,8.91,8.9,7.68,7.679,7.69,7.67,8.98,8.98,8.99,8.97 "2009-07-22 17:00:00",8933,7.779,7.779,7.786,7.772,8.96,8.94,8.96,8.91,7.68,7.678,7.69,7.67,9.03,9.01,9.03,8.98 "2009-07-22 18:00:00",8934,7.778,7.778,7.784,7.772,8.96,8.96,8.97,8.96,7.68,7.678,7.68,7.67,9.02,9.03,9.04,9.02 "2009-07-22 19:00:00",8935,7.776,7.778,7.783,7.771,8.92,8.94,8.96,8.92,7.68,7.677,7.68,7.67,8.99,9.01,9.02,8.98 "2009-07-22 20:00:00",8936,7.78,7.778,7.785,7.771,8.84,8.89,8.92,8.84,7.68,7.677,7.68,7.67,8.91,8.95,8.99,8.91 "2009-07-22 21:00:00",8937,7.781,7.777,7.784,7.772,8.78,8.81,8.84,8.78,7.68,7.673,7.68,7.67,8.85,8.88,8.91,8.85 "2009-07-22 22:00:00",8938,7.781,7.778,7.785,7.77,8.69,8.74,8.78,8.69,7.68,7.674,7.68,7.67,8.76,8.8,8.85,8.76 "2009-07-22 23:00:00",8939,7.78,7.78,7.786,7.775,8.59,8.64,8.69,8.59,7.68,7.676,7.68,7.67,8.65,8.71,8.75,8.65 "2009-07-23 00:00:00",8940,7.78,7.78,7.784,7.776,8.49,8.53,8.59,8.49,7.68,7.677,7.68,7.67,8.56,8.6,8.65,8.56 "2009-07-23 01:00:00",8941,7.78,7.779,7.783,7.776,8.4,8.45,8.49,8.4,7.68,7.677,7.68,7.67,8.47,8.52,8.56,8.47 "2009-07-23 02:00:00",8942,7.781,7.779,7.783,7.775,8.3,8.35,8.4,8.3,7.68,7.676,7.68,7.67,8.37,8.42,8.47,8.37 "2009-07-23 03:00:00",8943,7.779,7.78,7.785,7.777,8.23,8.27,8.3,8.23,7.68,7.679,7.68,7.67,8.3,8.33,8.37,8.3 "2009-07-23 04:00:00",8944,7.783,7.78,7.783,7.776,8.16,8.2,8.23,8.16,7.68,7.679,7.68,7.67,8.23,8.27,8.3,8.23 "2009-07-23 05:00:00",8945,7.78,7.78,7.783,7.776,8.09,8.13,8.16,8.09,7.68,7.679,7.68,7.67,8.16,8.2,8.23,8.16 "2009-07-23 06:00:00",8946,7.78,7.779,7.782,7.776,8.01,8.06,8.09,8.01,7.68,7.679,7.68,7.67,8.08,8.13,8.16,8.08 "2009-07-23 07:00:00",8947,7.778,7.778,7.782,7.775,7.898,7.956,8.01,7.898,7.68,7.677,7.68,7.67,7.968,8.03,8.08,7.967 "2009-07-23 08:00:00",8948,7.779,7.779,7.782,7.776,7.783,7.839,7.896,7.781,7.68,7.679,7.68,7.67,7.855,7.909,7.965,7.85 "2009-07-23 09:00:00",8949,7.778,7.778,7.781,7.774,7.696,7.738,7.782,7.694,7.68,7.679,7.68,7.67,7.772,7.809,7.85,7.767 "2009-07-23 10:00:00",8950,7.776,7.777,7.78,7.773,7.611,7.654,7.701,7.61,7.68,7.675,7.68,7.67,7.686,7.729,7.78,7.686 "2009-07-23 11:00:00",8951,7.773,7.777,7.781,7.772,7.583,7.595,7.609,7.579,7.67,7.675,7.68,7.67,7.664,7.672,7.689,7.659 "2009-07-23 12:00:00",8952,7.777,7.776,7.782,7.772,7.611,7.589,7.611,7.576,7.68,7.674,7.68,7.67,7.689,7.667,7.689,7.654 "2009-07-23 13:00:00",8953,7.777,7.775,7.779,7.771,7.712,7.66,7.712,7.615,7.67,7.675,7.68,7.67,7.787,7.739,7.789,7.692 "2009-07-23 14:00:00",8954,7.774,7.776,7.779,7.772,7.798,7.759,7.798,7.713,7.68,7.679,7.68,7.67,7.873,7.837,7.876,7.79 "2009-07-23 15:00:00",8955,7.777,7.775,7.78,7.77,7.837,7.821,7.837,7.8,7.68,7.677,7.68,7.67,7.91,7.899,7.913,7.876 "2009-07-23 16:00:00",8956,7.775,7.775,7.778,7.771,7.935,7.889,7.935,7.839,7.68,7.677,7.68,7.67,8.01,7.965,8.01,7.914 "2009-07-23 17:00:00",8957,7.775,7.775,7.779,7.771,7.98,7.957,7.98,7.938,7.67,7.677,7.68,7.67,8.05,8.03,8.05,8.01 "2009-07-23 18:00:00",8958,7.777,7.776,7.778,7.772,8.03,8.01,8.05,7.98,7.68,7.678,7.68,7.67,8.11,8.09,8.12,8.05 "2009-07-23 19:00:00",8959,7.776,7.776,7.779,7.774,8.02,8.03,8.04,8.02,7.68,7.679,7.68,7.67,8.09,8.1,8.11,8.08 "2009-07-23 20:00:00",8960,7.775,7.777,7.78,7.775,7.98,7.992,8.02,7.979,7.67,7.679,7.68,7.67,8.05,8.06,8.09,8.05 "2009-07-23 21:00:00",8961,7.78,7.778,7.78,7.776,7.954,7.969,7.98,7.954,7.68,7.679,7.68,7.67,8.02,8.04,8.05,8.02 "2009-07-23 22:00:00",8962,7.781,7.779,7.781,7.776,7.927,7.941,7.955,7.925,7.68,7.68,7.68,7.67,7.996,8.01,8.02,7.993 "2009-07-23 23:00:00",8963,7.779,7.779,7.781,7.776,7.897,7.913,7.927,7.897,7.68,7.68,7.68,7.68,7.966,7.983,7.996,7.966 "2009-07-24 00:00:00",8964,7.779,7.779,7.781,7.776,7.858,7.875,7.896,7.855,7.68,7.68,7.68,7.68,7.929,7.943,7.965,7.927 "2009-07-24 01:00:00",8965,7.78,7.781,7.782,7.779,7.81,7.831,7.857,7.81,7.68,7.68,7.68,7.68,7.881,7.9,7.925,7.88 "2009-07-24 02:00:00",8966,7.78,7.78,7.782,7.779,7.785,7.798,7.812,7.785,7.68,7.68,7.68,7.68,7.855,7.867,7.883,7.854 "2009-07-24 03:00:00",8967,7.779,7.78,7.782,7.778,7.746,7.768,7.786,7.746,7.68,7.68,7.68,7.68,7.814,7.837,7.857,7.814 "2009-07-24 04:00:00",8968,7.78,7.779,7.781,7.778,7.703,7.724,7.745,7.701,7.68,7.68,7.68,7.67,7.775,7.795,7.814,7.772 "2009-07-24 05:00:00",8969,7.778,7.779,7.781,7.776,7.659,7.681,7.703,7.658,7.68,7.679,7.68,7.67,7.729,7.751,7.772,7.728 "2009-07-24 06:00:00",8970,7.778,7.779,7.78,7.777,7.595,7.631,7.66,7.595,7.68,7.679,7.68,7.67,7.667,7.701,7.731,7.667 "2009-07-24 07:00:00",8971,7.777,7.778,7.78,7.776,7.517,7.56,7.595,7.517,7.68,7.678,7.68,7.67,7.59,7.63,7.665,7.589 "2009-07-24 08:00:00",8972,7.775,7.777,7.779,7.774,7.457,7.483,7.517,7.457,7.68,7.675,7.68,7.67,7.531,7.554,7.589,7.53 "2009-07-24 09:00:00",8973,7.776,7.776,7.778,7.773,7.432,7.439,7.456,7.426,7.67,7.674,7.68,7.67,7.509,7.512,7.532,7.499 "2009-07-24 10:00:00",8974,7.776,7.777,7.779,7.774,7.441,7.438,7.47,7.424,7.68,7.676,7.68,7.67,7.515,7.512,7.547,7.494 "2009-07-24 11:00:00",8975,7.778,7.777,7.779,7.773,7.409,7.432,7.464,7.408,7.68,7.677,7.68,7.67,7.486,7.505,7.539,7.482 "2009-07-24 12:00:00",8976,7.783,7.78,7.783,7.776,7.405,7.409,7.418,7.393,7.68,7.68,7.68,7.68,7.482,7.483,7.494,7.47 "2009-07-24 13:00:00",8977,7.782,7.781,7.783,7.779,7.444,7.429,7.448,7.399,7.68,7.68,7.68,7.68,7.518,7.507,7.525,7.474 "2009-07-24 14:00:00",8978,7.781,7.781,7.783,7.779,7.424,7.443,7.453,7.424,7.68,7.68,7.68,7.68,7.504,7.52,7.531,7.503 "2009-07-24 15:00:00",8979,7.781,7.78,7.783,7.778,7.478,7.451,7.478,7.422,7.68,7.68,7.68,7.68,7.554,7.531,7.555,7.503 "2009-07-24 16:00:00",8980,7.782,7.781,7.783,7.779,7.522,7.493,7.522,7.475,7.68,7.68,7.68,7.68,7.595,7.572,7.599,7.552 "2009-07-24 17:00:00",8981,7.78,7.78,7.782,7.778,7.524,7.525,7.555,7.501,7.68,7.68,7.68,7.68,7.598,7.602,7.636,7.578 "2009-07-24 18:00:00",8982,7.78,7.78,7.782,7.778,7.549,7.531,7.552,7.514,7.68,7.68,7.68,7.68,7.628,7.607,7.628,7.59 "2009-07-24 19:00:00",8983,7.781,7.779,7.781,7.777,7.616,7.58,7.619,7.548,7.68,7.68,7.68,7.68,7.695,7.657,7.696,7.623 "2009-07-24 20:00:00",8984,7.779,7.78,7.782,7.777,7.674,7.64,7.674,7.615,7.68,7.68,7.68,7.68,7.75,7.716,7.752,7.692 "2009-07-24 21:00:00",8985,7.781,7.781,7.782,7.779,7.723,7.701,7.723,7.673,7.68,7.68,7.68,7.68,7.796,7.775,7.796,7.752 "2009-07-24 22:00:00",8986,7.78,7.781,7.782,7.779,7.747,7.737,7.747,7.721,7.68,7.68,7.68,7.68,7.817,7.809,7.819,7.796 "2009-07-24 23:00:00",8987,7.782,7.782,7.783,7.78,7.758,7.75,7.759,7.744,7.68,7.68,7.69,7.68,7.832,7.821,7.832,7.814 "2009-07-25 00:00:00",8988,7.782,7.782,7.784,7.78,7.771,7.764,7.772,7.756,7.68,7.68,7.68,7.68,7.842,7.835,7.842,7.826 "2009-07-25 01:00:00",8989,7.781,7.782,7.783,7.78,7.737,7.757,7.77,7.737,7.68,7.68,7.69,7.68,7.811,7.826,7.843,7.806 "2009-07-25 02:00:00",8990,7.78,7.781,7.783,7.779,7.716,7.727,7.743,7.714,7.68,7.68,7.68,7.68,7.782,7.798,7.814,7.782 "2009-07-25 03:00:00",8991,7.782,7.782,7.783,7.78,7.701,7.708,7.717,7.7,7.68,7.68,7.68,7.68,7.772,7.777,7.792,7.767 "2009-07-25 04:00:00",8992,7.781,7.782,7.784,7.78,7.689,7.688,7.7,7.676,7.68,7.68,7.68,7.68,7.755,7.761,7.776,7.75 "2009-07-25 05:00:00",8993,7.782,7.782,7.784,7.78,7.638,7.664,7.688,7.638,7.68,7.68,7.68,7.68,7.707,7.73,7.756,7.705 "2009-07-25 06:00:00",8994,7.785,7.783,7.786,7.781,7.652,7.636,7.652,7.624,7.68,7.68,7.69,7.68,7.727,7.707,7.727,7.694 "2009-07-25 07:00:00",8995,7.786,7.785,7.787,7.782,7.631,7.647,7.659,7.622,7.68,7.683,7.69,7.68,7.702,7.719,7.735,7.696 "2009-07-25 08:00:00",8996,7.787,7.785,7.788,7.783,7.693,7.65,7.693,7.618,7.69,7.686,7.69,7.68,7.769,7.727,7.772,7.692 "2009-07-25 09:00:00",8997,7.789,7.787,7.791,7.783,7.805,7.733,7.805,7.692,7.69,7.689,7.69,7.68,7.887,7.816,7.887,7.766 "2009-07-25 10:00:00",8998,7.789,7.788,7.792,7.785,7.912,7.863,7.912,7.809,7.69,7.69,7.69,7.69,7.994,7.944,7.994,7.894 "2009-07-25 11:00:00",8999,7.794,7.793,7.81,7.785,8.13,8.01,8.13,7.915,7.69,7.693,7.71,7.69,8.21,8.09,8.21,7.995 "2009-07-25 12:00:00",9000,7.815,7.802,7.817,7.786,8.42,8.26,8.42,8.14,7.71,7.703,7.72,7.69,8.5,8.34,8.5,8.22 "2009-07-25 13:00:00",9001,7.805,7.805,7.824,7.792,8.84,8.67,8.85,8.42,7.7,7.704,7.72,7.69,8.91,8.74,8.92,8.49 "2009-07-25 14:00:00",9002,7.796,7.8,7.812,7.789,9.09,8.97,9.09,8.83,7.69,7.699,7.71,7.69,9.16,9.04,9.16,8.9 "2009-07-25 15:00:00",9003,7.794,7.795,7.81,7.785,9.35,9.22,9.35,9.1,7.69,7.694,7.7,7.68,9.42,9.29,9.42,9.17 "2009-07-25 16:00:00",9004,7.79,7.791,7.799,7.784,9.53,9.45,9.53,9.36,7.69,7.691,7.7,7.68,9.6,9.52,9.6,9.44 "2009-07-25 17:00:00",9005,7.79,7.791,7.8,7.785,9.68,9.66,9.72,9.53,7.69,7.691,7.7,7.68,9.75,9.73,9.8,9.61 "2009-07-25 18:00:00",9006,7.78,7.788,7.795,7.78,9.78,9.72,9.8,9.67,7.68,7.688,7.69,7.68,9.85,9.79,9.88,9.74 "2009-07-25 19:00:00",9007,7.783,7.783,7.786,7.778,9.72,9.7,9.78,9.66,7.68,7.68,7.68,7.68,9.79,9.77,9.84,9.73 "2009-07-25 20:00:00",9008,7.783,7.784,7.786,7.782,9.75,9.73,9.75,9.71,7.68,7.68,7.68,7.68,9.82,9.81,9.82,9.78 "2009-07-25 21:00:00",9009,7.785,7.784,7.786,7.782,9.83,9.8,9.84,9.75,7.68,7.68,7.69,7.68,9.9,9.87,9.9,9.82 "2009-07-25 22:00:00",9010,7.784,7.784,7.785,7.783,9.98,9.88,9.98,9.81,7.68,7.68,7.68,7.68,10.04,9.96,10.04,9.89 "2009-07-25 23:00:00",9011,7.783,7.784,7.785,7.781,9.99,9.99,9.99,9.98,7.68,7.68,7.69,7.68,10.05,10.05,10.06,10.04 "2009-07-26 00:00:00",9012,7.784,7.784,7.786,7.783,9.97,9.99,9.99,9.97,7.68,7.68,7.68,7.68,10.03,10.05,10.05,10.03 "2009-07-26 01:00:00",9013,7.784,7.783,7.785,7.782,9.93,9.94,9.97,9.93,7.68,7.68,7.68,7.68,9.98,10,10.03,9.98 "2009-07-26 02:00:00",9014,7.783,7.783,7.784,7.782,9.93,9.91,9.94,9.88,7.68,7.68,7.68,7.68,9.99,9.97,10,9.95 "2009-07-26 03:00:00",9015,7.783,7.783,7.784,7.781,9.91,9.91,9.93,9.89,7.68,7.68,7.68,7.68,9.97,9.97,9.99,9.95 "2009-07-26 04:00:00",9016,7.782,7.783,7.784,7.782,9.89,9.89,9.92,9.88,7.68,7.68,7.68,7.68,9.95,9.95,9.98,9.94 "2009-07-26 05:00:00",9017,7.783,7.782,7.784,7.78,9.85,9.88,9.9,9.85,7.68,7.68,7.68,7.68,9.93,9.95,9.96,9.93 "2009-07-26 06:00:00",9018,7.781,7.781,7.783,7.779,9.78,9.83,9.86,9.78,7.68,7.68,7.68,7.68,9.86,9.9,9.93,9.85 "2009-07-26 07:00:00",9019,7.781,7.781,7.783,7.779,9.79,9.79,9.8,9.78,7.68,7.68,7.68,7.68,9.85,9.86,9.87,9.85 "2009-07-26 08:00:00",9020,7.779,7.78,7.782,7.778,9.83,9.8,9.83,9.78,7.68,7.68,7.68,7.68,9.9,9.88,9.91,9.85 "2009-07-26 09:00:00",9021,7.779,7.779,7.781,7.776,9.88,9.86,9.88,9.83,7.68,7.68,7.68,7.67,9.96,9.94,9.96,9.91 "2009-07-26 10:00:00",9022,7.779,7.778,7.782,7.775,9.94,9.91,9.94,9.88,7.68,7.679,7.68,7.67,10.04,10,10.04,9.95 "2009-07-26 11:00:00",9023,7.776,7.777,7.781,7.774,10.01,9.97,10.01,9.94,7.68,7.679,7.68,7.67,10.1,10.05,10.1,10.02 "2009-07-26 12:00:00",9024,7.773,7.777,7.781,7.772,10.11,10.06,10.11,10.01,7.67,7.676,7.68,7.67,10.21,10.16,10.21,10.11 "2009-07-26 13:00:00",9025,7.777,7.775,7.78,7.77,10.44,10.26,10.44,10.12,7.68,7.673,7.68,7.67,10.52,10.35,10.52,10.21 "2009-07-26 14:00:00",9026,7.773,7.775,7.781,7.768,10.69,10.54,10.69,10.44,7.67,7.672,7.68,7.67,10.79,10.63,10.79,10.53 "2009-07-26 15:00:00",9027,7.776,7.776,7.78,7.768,10.9,10.8,10.9,10.7,7.67,7.674,7.68,7.67,10.99,10.88,10.99,10.8 "2009-07-26 16:00:00",9028,7.775,7.774,7.779,7.769,11.12,11.04,11.12,10.91,7.67,7.672,7.68,7.67,11.19,11.12,11.19,10.99 "2009-07-26 17:00:00",9029,7.776,7.774,7.781,7.768,11.29,11.2,11.29,11.12,7.67,7.672,7.68,7.67,11.37,11.28,11.37,11.19 "2009-07-26 18:00:00",9030,7.777,7.775,7.779,7.772,11.42,11.36,11.42,11.29,7.68,7.672,7.68,7.67,11.49,11.43,11.49,11.37 "2009-07-26 19:00:00",9031,7.775,7.776,7.779,7.773,11.56,11.49,11.56,11.42,7.67,7.673,7.68,7.67,11.62,11.56,11.62,11.49 "2009-07-26 20:00:00",9032,7.776,7.776,7.778,7.774,11.59,11.59,11.59,11.56,7.67,7.673,7.68,7.67,11.65,11.64,11.65,11.62 "2009-07-26 21:00:00",9033,7.777,7.776,7.778,7.774,11.58,11.59,11.59,11.58,7.67,7.672,7.68,7.67,11.64,11.64,11.65,11.63 "2009-07-26 22:00:00",9034,7.776,7.775,7.777,7.773,11.56,11.57,11.58,11.55,7.67,7.67,7.68,7.67,11.61,11.62,11.64,11.6 "2009-07-26 23:00:00",9035,7.773,7.775,7.779,7.771,11.52,11.53,11.56,11.51,7.67,7.671,7.68,7.67,11.57,11.58,11.61,11.56 "2009-07-27 00:00:00",9036,7.774,7.773,7.775,7.769,11.48,11.5,11.52,11.48,7.67,7.67,7.67,7.67,11.53,11.56,11.58,11.53 "2009-07-27 01:00:00",9037,7.775,7.774,7.776,7.77,11.42,11.45,11.48,11.42,7.67,7.67,7.67,7.67,11.47,11.5,11.53,11.47 "2009-07-27 02:00:00",9038,7.773,7.774,7.776,7.77,11.35,11.39,11.42,11.35,7.67,7.67,7.67,7.67,11.41,11.44,11.47,11.4 "2009-07-27 03:00:00",9039,7.774,7.774,7.776,7.773,11.28,11.31,11.36,11.27,7.67,7.67,7.67,7.67,11.33,11.36,11.41,11.32 "2009-07-27 04:00:00",9040,7.777,7.774,7.777,7.773,11.23,11.26,11.27,11.23,7.67,7.67,7.67,7.67,11.28,11.31,11.33,11.28 "2009-07-27 05:00:00",9041,7.776,7.775,7.777,7.772,11.16,11.19,11.23,11.15,7.67,7.67,7.67,7.67,11.21,11.24,11.28,11.21 "2009-07-27 06:00:00",9042,7.775,7.775,7.778,7.771,11.14,11.15,11.16,11.13,7.67,7.67,7.67,7.67,11.19,11.2,11.21,11.19 "2009-07-27 07:00:00",9043,7.772,7.774,7.778,7.77,11.1,11.11,11.14,11.09,7.67,7.67,7.67,7.66,11.16,11.17,11.2,11.14 "2009-07-27 08:00:00",9044,7.772,7.773,7.775,7.77,11.09,11.09,11.1,11.08,7.67,7.67,7.67,7.66,11.15,11.15,11.16,11.14 "2009-07-27 09:00:00",9045,7.774,7.773,7.776,7.769,11.13,11.1,11.14,11.09,7.67,7.67,7.67,7.66,11.2,11.17,11.21,11.15 "2009-07-27 10:00:00",9046,7.775,7.774,7.776,7.77,11.15,11.14,11.16,11.13,7.67,7.67,7.67,7.67,11.22,11.22,11.24,11.19 "2009-07-27 11:00:00",9047,7.772,7.773,7.775,7.77,11.19,11.16,11.19,11.15,7.67,7.67,7.67,7.67,11.28,11.25,11.28,11.23 "2009-07-27 12:00:00",9048,7.775,7.773,7.776,7.771,11.28,11.23,11.28,11.19,7.67,7.67,7.67,7.67,11.37,11.32,11.37,11.28 "2009-07-27 13:00:00",9049,7.774,7.773,7.776,7.771,11.42,11.34,11.42,11.28,7.67,7.67,7.67,7.67,11.52,11.43,11.52,11.37 "2009-07-27 14:00:00",9050,7.773,7.773,7.776,7.769,11.52,11.47,11.52,11.42,7.67,7.67,7.67,7.67,11.6,11.57,11.6,11.52 "2009-07-27 15:00:00",9051,7.772,7.772,7.775,7.769,11.56,11.54,11.57,11.49,7.67,7.67,7.67,7.67,11.62,11.63,11.65,11.59 "2009-07-27 16:00:00",9052,7.772,7.771,7.776,7.768,11.66,11.61,11.67,11.55,7.67,7.67,7.67,7.67,11.77,11.69,11.77,11.62 "2009-07-27 17:00:00",9053,7.771,7.771,7.773,7.767,11.86,11.76,11.86,11.67,7.67,7.67,7.67,7.67,11.95,11.85,11.95,11.78 "2009-07-27 18:00:00",9054,7.769,7.77,7.773,7.767,11.83,11.86,11.92,11.83,7.67,7.67,7.67,7.67,11.89,11.95,11.99,11.89 "2009-07-27 19:00:00",9055,7.767,7.769,7.772,7.767,11.9,11.86,11.9,11.83,7.67,7.669,7.67,7.66,11.97,11.93,11.97,11.9 "2009-07-27 20:00:00",9056,7.768,7.769,7.771,7.767,11.99,11.96,11.99,11.91,7.67,7.67,7.67,7.67,12.05,12.02,12.05,11.98 "2009-07-27 21:00:00",9057,7.769,7.769,7.771,7.767,11.96,11.97,12,11.93,7.67,7.67,7.67,7.66,12.01,12.02,12.06,11.98 "2009-07-27 22:00:00",9058,7.77,7.769,7.771,7.767,12,11.97,12,11.96,7.67,7.67,7.67,7.67,12.05,12.02,12.05,12.01 "2009-07-27 23:00:00",9059,7.769,7.77,7.773,7.767,11.93,11.96,12,11.91,7.67,7.67,7.67,7.66,11.98,12.01,12.05,11.96 "2009-07-28 00:00:00",9060,7.768,7.768,7.772,7.764,11.92,11.93,11.95,11.92,7.67,7.668,7.67,7.66,11.96,11.98,12,11.96 "2009-07-28 01:00:00",9061,7.769,7.768,7.772,7.765,11.9,11.89,11.91,11.86,7.67,7.668,7.67,7.66,11.95,11.94,11.96,11.92 "2009-07-28 02:00:00",9062,7.766,7.767,7.77,7.762,11.89,11.89,11.91,11.88,7.66,7.665,7.67,7.66,11.94,11.94,11.96,11.93 "2009-07-28 03:00:00",9063,7.768,7.768,7.772,7.762,11.81,11.85,11.89,11.81,7.66,7.664,7.67,7.66,11.86,11.9,11.94,11.86 "2009-07-28 04:00:00",9064,7.769,7.77,7.774,7.765,11.73,11.77,11.81,11.73,7.67,7.668,7.67,7.66,11.78,11.82,11.86,11.78 "2009-07-28 05:00:00",9065,7.78,7.774,7.791,7.757,11.63,11.69,11.73,11.62,7.68,7.671,7.69,7.65,11.68,11.73,11.78,11.67 "2009-07-28 06:00:00",9066,7.785,7.783,7.788,7.779,11.51,11.55,11.63,11.49,7.68,7.68,7.68,7.67,11.57,11.62,11.69,11.56 "2009-07-28 07:00:00",9067,7.785,7.786,7.789,7.78,11.56,11.53,11.56,11.47,7.68,7.68,7.68,7.68,11.61,11.6,11.62,11.54 "2009-07-28 08:00:00",9068,7.789,7.788,7.798,7.783,11.55,11.55,11.56,11.54,7.69,7.682,7.69,7.68,11.61,11.61,11.63,11.6 "2009-07-28 09:00:00",9069,7.79,7.788,7.793,7.785,11.57,11.56,11.57,11.55,7.68,7.684,7.69,7.68,11.63,11.62,11.64,11.61 "2009-07-28 10:00:00",9070,7.789,7.788,7.791,7.787,11.64,11.61,11.65,11.57,7.69,7.687,7.69,7.68,11.72,11.68,11.73,11.64 "2009-07-28 11:00:00",9071,7.789,7.789,7.791,7.787,11.72,11.68,11.72,11.64,7.69,7.69,7.69,7.68,11.83,11.77,11.83,11.72 "2009-07-28 12:00:00",9072,7.789,7.789,7.79,7.787,11.77,11.73,11.77,11.71,7.69,7.689,7.69,7.68,11.87,11.85,11.88,11.82 "2009-07-28 13:00:00",9073,7.791,7.789,7.791,7.787,11.83,11.8,11.83,11.77,7.69,7.69,7.69,7.68,11.94,11.9,11.95,11.87 "2009-07-28 14:00:00",9074,7.788,7.789,7.79,7.786,11.9,11.88,11.91,11.83,7.68,7.69,7.69,7.68,11.99,11.98,12.01,11.94 "2009-07-28 15:00:00",9075,7.788,7.787,7.789,7.785,11.98,11.94,11.98,11.9,7.69,7.686,7.69,7.68,12.07,12.04,12.08,12 "2009-07-28 16:00:00",9076,7.788,7.787,7.789,7.785,12.01,11.99,12.01,11.98,7.68,7.684,7.69,7.68,12.1,12.08,12.1,12.05 "2009-07-28 17:00:00",9077,7.787,7.787,7.789,7.785,12.09,12.03,12.09,12.01,7.68,7.682,7.69,7.68,12.16,12.11,12.16,12.09 "2009-07-28 18:00:00",9078,7.786,7.785,7.788,7.784,12.09,12.08,12.1,12.06,7.68,7.68,7.69,7.68,12.15,12.16,12.17,12.14 "2009-07-28 19:00:00",9079,7.788,7.786,7.788,7.785,12.19,12.08,12.19,12.05,7.68,7.681,7.69,7.68,12.27,12.14,12.27,12.1 "2009-07-28 20:00:00",9080,7.786,7.788,7.79,7.786,12.35,12.3,12.42,12.2,7.68,7.688,7.69,7.68,12.42,12.37,12.48,12.28 "2009-07-28 21:00:00",9081,7.788,7.788,7.791,7.786,12.43,12.41,12.47,12.33,7.68,7.684,7.69,7.68,12.52,12.49,12.54,12.41 "2009-07-28 22:00:00",9082,7.786,7.786,7.789,7.784,12.43,12.42,12.5,12.36,7.68,7.68,7.69,7.68,12.49,12.49,12.56,12.43 "2009-07-28 23:00:00",9083,7.788,7.787,7.791,7.784,12.65,12.55,12.65,12.43,7.68,7.681,7.69,7.68,12.71,12.62,12.72,12.5 "2009-07-29 00:00:00",9084,7.787,7.787,7.789,7.784,12.71,12.68,12.72,12.64,7.68,7.681,7.69,7.68,12.77,12.74,12.78,12.71 "2009-07-29 01:00:00",9085,7.786,7.786,7.789,7.784,12.53,12.61,12.73,12.53,7.68,7.681,7.69,7.68,12.6,12.68,12.78,12.6 "2009-07-29 02:00:00",9086,7.785,7.786,7.788,7.783,12.39,12.54,12.6,12.39,7.68,7.68,7.68,7.68,12.46,12.62,12.66,12.46 "2009-07-29 03:00:00",9087,7.785,7.785,7.788,7.782,12.35,12.39,12.47,12.35,7.68,7.68,7.68,7.68,12.4,12.45,12.54,12.4 "2009-07-29 04:00:00",9088,7.785,7.786,7.79,7.784,12.34,12.33,12.35,12.32,7.68,7.68,7.68,7.68,12.39,12.39,12.4,12.37 "2009-07-29 05:00:00",9089,7.783,7.785,7.788,7.783,12.36,12.35,12.39,12.3,7.68,7.68,7.68,7.68,12.41,12.41,12.45,12.37 "2009-07-29 06:00:00",9090,7.784,7.785,7.787,7.782,12.38,12.37,12.39,12.35,7.68,7.68,7.68,7.68,12.42,12.42,12.44,12.4 "2009-07-29 07:00:00",9091,7.785,7.784,7.786,7.783,12.41,12.4,12.42,12.38,7.68,7.68,7.68,7.68,12.47,12.45,12.47,12.43 "2009-07-29 08:00:00",9092,7.785,7.785,7.786,7.783,12.37,12.38,12.41,12.36,7.68,7.68,7.68,7.68,12.44,12.44,12.47,12.43 "2009-07-29 09:00:00",9093,7.782,7.784,7.786,7.782,12.37,12.39,12.41,12.37,7.68,7.68,7.68,7.68,12.45,12.46,12.47,12.45 "2009-07-29 10:00:00",9094,7.783,7.783,7.786,7.781,12.46,12.4,12.46,12.36,7.68,7.68,7.68,7.68,12.53,12.47,12.53,12.44 "2009-07-29 11:00:00",9095,7.784,7.783,7.785,7.782,12.56,12.53,12.56,12.46,7.68,7.68,7.68,7.68,12.64,12.61,12.64,12.54 "2009-07-29 12:00:00",9096,7.783,7.784,7.788,7.781,12.52,12.58,12.61,12.52,7.68,7.68,7.68,7.68,12.58,12.65,12.68,12.58 "2009-07-29 13:00:00",9097,7.783,7.784,7.788,7.78,12.6,12.55,12.6,12.5,7.68,7.68,7.68,7.68,12.68,12.62,12.68,12.57 "2009-07-29 14:00:00",9098,7.784,7.784,7.787,7.782,12.68,12.64,12.68,12.6,7.68,7.68,7.68,7.68,12.76,12.71,12.76,12.68 "2009-07-29 15:00:00",9099,7.786,7.785,7.787,7.783,12.71,12.69,12.71,12.67,7.68,7.68,7.68,7.68,12.79,12.77,12.79,12.75 "2009-07-29 16:00:00",9100,7.784,7.784,7.786,7.782,12.76,12.73,12.76,12.71,7.68,7.68,7.68,7.68,12.82,12.8,12.82,12.78 "2009-07-29 17:00:00",9101,7.784,7.784,7.786,7.782,12.72,12.74,12.77,12.72,7.68,7.68,7.68,7.68,12.78,12.79,12.82,12.77 "2009-07-29 18:00:00",9102,7.784,7.783,7.785,7.78,12.78,12.69,12.78,12.64,7.68,7.68,7.68,7.68,12.84,12.75,12.84,12.7 "2009-07-29 19:00:00",9103,7.783,7.783,7.785,7.782,12.77,12.8,12.85,12.76,7.68,7.68,7.68,7.68,12.86,12.87,12.91,12.83 "2009-07-29 20:00:00",9104,7.784,7.784,7.786,7.783,12.93,12.84,12.93,12.78,7.68,7.68,7.68,7.68,13.02,12.91,13.02,12.86 "2009-07-29 21:00:00",9105,7.784,7.785,7.786,7.783,12.96,12.95,12.98,12.93,7.68,7.68,7.68,7.68,13.02,13.03,13.05,13 "2009-07-29 22:00:00",9106,7.782,7.784,7.786,7.782,12.88,12.97,13.06,12.88,7.68,7.68,7.68,7.68,12.94,13.04,13.11,12.94 "2009-07-29 23:00:00",9107,7.784,7.784,7.786,7.782,12.98,12.91,12.98,12.87,7.68,7.68,7.68,7.68,13.05,12.98,13.05,12.93 "2009-07-30 00:00:00",9108,7.783,7.784,7.786,7.783,13.13,13.08,13.14,12.99,7.68,7.68,7.68,7.68,13.18,13.13,13.19,13.05 "2009-07-30 01:00:00",9109,7.783,7.784,7.786,7.782,12.93,13.06,13.13,12.93,7.68,7.68,7.68,7.68,12.99,13.11,13.18,12.99 "2009-07-30 02:00:00",9110,7.785,7.784,7.785,7.781,12.9,12.89,12.92,12.87,7.68,7.68,7.68,7.68,12.96,12.94,12.99,12.92 "2009-07-30 03:00:00",9111,7.783,7.783,7.786,7.781,12.91,12.93,12.98,12.9,7.68,7.68,7.68,7.68,12.97,12.99,13.03,12.96 "2009-07-30 04:00:00",9112,7.783,7.782,7.786,7.78,12.82,12.86,12.95,12.8,7.68,7.68,7.68,7.68,12.87,12.91,13,12.85 "2009-07-30 05:00:00",9113,7.781,7.784,7.786,7.781,12.89,12.87,12.9,12.82,7.68,7.68,7.68,7.68,12.94,12.92,12.95,12.88 "2009-07-30 06:00:00",9114,7.782,7.783,7.789,7.78,12.84,12.88,12.91,12.83,7.68,7.68,7.69,7.68,12.93,12.94,12.96,12.91 "2009-07-30 07:00:00",9115,7.776,7.784,7.79,7.775,12.86,12.89,12.91,12.84,7.67,7.68,7.69,7.67,12.92,12.95,12.97,12.92 "2009-07-30 08:00:00",9116,7.781,7.784,7.792,7.775,12.92,12.88,12.92,12.86,7.68,7.68,7.69,7.67,12.99,12.96,12.99,12.92 "2009-07-30 09:00:00",9117,7.783,7.783,7.787,7.781,12.87,12.91,12.97,12.87,7.68,7.68,7.68,7.68,12.94,12.98,13.02,12.94 "2009-07-30 10:00:00",9118,7.784,7.783,7.785,7.781,12.91,12.89,12.94,12.85,7.68,7.68,7.68,7.68,12.98,12.96,12.99,12.91 "2009-07-30 11:00:00",9119,7.785,7.783,7.788,7.78,13.05,12.98,13.05,12.9,7.68,7.68,7.68,7.68,13.13,13.06,13.13,12.97 "2009-07-30 12:00:00",9120,7.785,7.784,7.786,7.78,13.2,13.13,13.2,13.06,7.68,7.68,7.68,7.68,13.28,13.2,13.28,13.14 "2009-07-30 13:00:00",9121,7.787,7.785,7.789,7.782,13.34,13.27,13.34,13.21,7.68,7.68,7.69,7.68,13.44,13.34,13.44,13.28 "2009-07-30 14:00:00",9122,7.787,7.786,7.79,7.782,13.85,13.65,13.85,13.36,7.68,7.681,7.69,7.68,13.91,13.72,13.91,13.48 "2009-07-30 15:00:00",9123,7.784,7.784,7.79,7.779,13.95,13.93,13.98,13.86,7.68,7.681,7.69,7.68,14,13.99,14.04,13.92 "2009-07-30 16:00:00",9124,7.784,7.783,7.786,7.78,14.09,14.03,14.09,13.95,7.68,7.68,7.68,7.68,14.16,14.1,14.16,14.01 "2009-07-30 17:00:00",9125,7.784,7.783,7.786,7.781,14.2,14.14,14.2,14.09,7.68,7.68,7.68,7.68,14.25,14.2,14.26,14.16 "2009-07-30 18:00:00",9126,7.783,7.782,7.785,7.78,14.37,14.25,14.37,14.16,7.68,7.68,7.68,7.68,14.42,14.31,14.42,14.22 "2009-07-30 19:00:00",9127,7.783,7.782,7.786,7.781,14.43,14.38,14.43,14.35,7.68,7.68,7.68,7.68,14.48,14.44,14.48,14.42 "2009-07-30 20:00:00",9128,7.783,7.783,7.785,7.781,14.45,14.44,14.45,14.42,7.68,7.68,7.68,7.68,14.49,14.48,14.49,14.47 "2009-07-30 21:00:00",9129,7.781,7.781,7.783,7.779,14.38,14.45,14.46,14.38,7.68,7.68,7.68,7.68,14.43,14.49,14.5,14.43 "2009-07-30 22:00:00",9130,7.78,7.781,7.783,7.779,14.4,14.4,14.41,14.38,7.68,7.679,7.68,7.67,14.43,14.43,14.45,14.42 "2009-07-30 23:00:00",9131,7.78,7.781,7.783,7.779,14.4,14.39,14.4,14.38,7.68,7.679,7.68,7.67,14.44,14.43,14.44,14.42 "2009-07-31 00:00:00",9132,7.78,7.781,7.784,7.778,14.27,14.3,14.39,14.24,7.68,7.678,7.68,7.67,14.33,14.38,14.45,14.3 "2009-07-31 01:00:00",9133,7.781,7.78,7.782,7.778,14.26,14.28,14.33,14.23,7.68,7.677,7.68,7.67,14.32,14.34,14.39,14.3 "2009-07-31 02:00:00",9134,7.779,7.78,7.782,7.777,14.15,14.24,14.3,14.15,7.68,7.676,7.68,7.67,14.18,14.28,14.34,14.18 "2009-07-31 03:00:00",9135,7.78,7.779,7.782,7.776,14.01,14.08,14.15,14.01,7.67,7.675,7.68,7.67,14.04,14.11,14.18,14.04 "2009-07-31 04:00:00",9136,7.776,7.778,7.782,7.776,13.86,13.93,14.01,13.85,7.67,7.671,7.68,7.67,13.9,13.96,14.05,13.89 "2009-07-31 05:00:00",9137,7.778,7.777,7.78,7.775,13.77,13.82,13.86,13.77,7.67,7.67,7.68,7.67,13.8,13.85,13.9,13.8 "2009-07-31 06:00:00",9138,7.778,7.778,7.78,7.776,13.62,13.68,13.77,13.62,7.68,7.671,7.68,7.67,13.65,13.72,13.8,13.65 "2009-07-31 07:00:00",9139,7.778,7.777,7.779,7.775,13.52,13.58,13.61,13.52,7.67,7.67,7.67,7.67,13.56,13.62,13.65,13.56 "2009-07-31 08:00:00",9140,7.777,7.777,7.778,7.775,13.46,13.49,13.53,13.46,7.67,7.67,7.67,7.67,13.5,13.53,13.57,13.5 "2009-07-31 09:00:00",9141,7.776,7.776,7.779,7.774,13.43,13.44,13.46,13.43,7.67,7.67,7.67,7.67,13.47,13.48,13.5,13.47 "2009-07-31 10:00:00",9142,7.776,7.775,7.777,7.772,13.41,13.42,13.43,13.41,7.67,7.67,7.67,7.67,13.45,13.47,13.48,13.45 "2009-07-31 11:00:00",9143,7.775,7.775,7.778,7.773,13.41,13.4,13.41,13.4,7.67,7.67,7.67,7.67,13.45,13.45,13.46,13.44 "2009-07-31 12:00:00",9144,7.777,7.775,7.778,7.773,13.43,13.41,13.43,13.41,7.67,7.67,7.67,7.67,13.48,13.46,13.48,13.45 "2009-07-31 13:00:00",9145,7.777,7.775,7.779,7.773,13.46,13.47,13.5,13.43,7.67,7.67,7.67,7.67,13.52,13.52,13.56,13.48 "2009-07-31 14:00:00",9146,7.778,7.778,7.783,7.774,13.6,13.53,13.6,13.46,7.67,7.672,7.68,7.67,13.66,13.58,13.66,13.52 "2009-07-31 15:00:00",9147,7.779,7.778,7.781,7.776,13.74,13.7,13.76,13.61,7.67,7.673,7.68,7.67,13.79,13.75,13.8,13.67 "2009-07-31 16:00:00",9148,7.781,7.779,7.785,7.777,13.79,13.77,13.8,13.74,7.68,7.674,7.68,7.67,13.84,13.81,13.84,13.79 "2009-07-31 17:00:00",9149,7.779,7.779,7.783,7.776,13.82,13.83,13.84,13.79,7.68,7.675,7.68,7.67,13.89,13.88,13.91,13.84 "2009-07-31 18:00:00",9150,7.781,7.78,7.781,7.778,13.69,13.75,13.83,13.68,7.68,7.677,7.68,7.67,13.74,13.8,13.89,13.72 "2009-07-31 19:00:00",9151,7.782,7.78,7.782,7.778,13.69,13.69,13.71,13.68,7.68,7.679,7.68,7.67,13.74,13.74,13.75,13.73 "2009-07-31 20:00:00",9152,7.783,7.781,7.785,7.78,13.84,13.76,13.85,13.69,7.68,7.68,7.68,7.67,13.88,13.81,13.89,13.73 "2009-07-31 21:00:00",9153,7.781,7.781,7.785,7.778,13.87,13.86,13.88,13.84,7.67,7.679,7.68,7.67,13.91,13.9,13.91,13.88 "2009-07-31 22:00:00",9154,7.779,7.779,7.781,7.778,13.9,13.88,13.9,13.86,7.68,7.675,7.68,7.67,13.93,13.91,13.93,13.9 "2009-07-31 23:00:00",9155,7.78,7.779,7.781,7.778,13.86,13.88,13.9,13.86,7.68,7.673,7.68,7.67,13.9,13.92,13.94,13.9 "2009-08-01 00:00:00",9156,7.78,7.78,7.782,7.779,13.86,13.84,13.87,13.81,7.68,7.679,7.68,7.67,13.9,13.88,13.9,13.85 "2009-08-01 01:00:00",9157,7.78,7.78,7.781,7.778,13.83,13.86,13.87,13.83,7.68,7.678,7.68,7.67,13.87,13.89,13.9,13.87 "2009-08-01 02:00:00",9158,7.779,7.78,7.782,7.778,13.85,13.84,13.85,13.83,7.67,7.678,7.68,7.67,13.88,13.88,13.89,13.87 "2009-08-01 03:00:00",9159,7.781,7.781,7.783,7.778,13.79,13.82,13.85,13.79,7.68,7.679,7.68,7.67,13.83,13.86,13.88,13.83 "2009-08-01 04:00:00",9160,7.78,7.779,7.781,7.778,13.68,13.75,13.79,13.66,7.68,7.674,7.68,7.67,13.74,13.79,13.83,13.71 "2009-08-01 05:00:00",9161,7.78,7.779,7.782,7.777,13.62,13.67,13.7,13.61,7.68,7.674,7.68,7.67,13.69,13.72,13.74,13.66 "2009-08-01 06:00:00",9162,7.778,7.78,7.784,7.778,13.7,13.71,13.73,13.63,7.67,7.678,7.68,7.67,13.74,13.75,13.77,13.69 "2009-08-01 07:00:00",9163,7.783,7.781,7.786,7.779,13.69,13.7,13.71,13.69,7.68,7.679,7.68,7.67,13.73,13.74,13.75,13.72 "2009-08-01 08:00:00",9164,7.784,7.782,7.786,7.779,13.68,13.69,13.7,13.68,7.68,7.679,7.68,7.67,13.71,13.73,13.74,13.71 "2009-08-01 09:00:00",9165,7.791,7.789,7.804,7.781,13.53,13.6,13.67,13.53,7.69,7.684,7.7,7.68,13.57,13.64,13.72,13.57 "2009-08-01 10:00:00",9166,7.799,7.79,7.802,7.782,13.53,13.52,13.53,13.51,7.69,7.684,7.7,7.68,13.57,13.57,13.58,13.55 "2009-08-01 11:00:00",9167,7.785,7.789,7.8,7.78,13.56,13.55,13.56,13.53,7.68,7.682,7.69,7.68,13.6,13.59,13.61,13.57 "2009-08-01 12:00:00",9168,7.788,7.783,7.789,7.776,13.65,13.6,13.65,13.56,7.68,7.679,7.68,7.67,13.7,13.65,13.7,13.61 "2009-08-01 13:00:00",9169,7.779,7.781,7.788,7.773,13.81,13.73,13.81,13.65,7.67,7.677,7.68,7.67,13.87,13.78,13.87,13.7 "2009-08-01 14:00:00",9170,7.783,7.78,7.788,7.772,14.03,13.92,14.03,13.82,7.68,7.675,7.68,7.67,14.08,13.98,14.08,13.87 "2009-08-01 15:00:00",9171,7.777,7.778,7.787,7.769,14.22,14.13,14.28,14.03,7.67,7.673,7.69,7.67,14.27,14.18,14.33,14.09 "2009-08-01 16:00:00",9172,7.786,7.776,7.786,7.77,14.27,14.22,14.27,14.19,7.68,7.671,7.68,7.67,14.32,14.28,14.32,14.24 "2009-08-01 17:00:00",9173,7.779,7.776,7.783,7.77,14.34,14.32,14.34,14.27,7.67,7.671,7.68,7.66,14.38,14.37,14.39,14.32 "2009-08-01 18:00:00",9174,7.776,7.777,7.782,7.769,14.55,14.43,14.55,14.34,7.67,7.671,7.68,7.67,14.61,14.49,14.61,14.39 "2009-08-01 19:00:00",9175,7.779,7.778,7.786,7.772,14.77,14.69,14.78,14.56,7.67,7.672,7.68,7.67,14.82,14.74,14.83,14.62 "2009-08-01 20:00:00",9176,7.774,7.777,7.783,7.772,14.97,14.9,14.97,14.78,7.67,7.67,7.67,7.67,15.01,14.94,15.01,14.82 "2009-08-01 21:00:00",9177,7.772,7.773,7.776,7.771,14.84,14.92,14.99,14.84,7.67,7.67,7.67,7.67,14.87,14.95,15.02,14.87 "2009-08-01 22:00:00",9178,7.771,7.773,7.776,7.771,14.76,14.77,14.83,14.74,7.67,7.67,7.67,7.67,14.81,14.8,14.86,14.78 "2009-08-01 23:00:00",9179,7.771,7.772,7.774,7.771,14.66,14.72,14.8,14.66,7.67,7.669,7.67,7.66,14.69,14.75,14.84,14.69 "2009-08-02 00:00:00",9180,7.772,7.772,7.773,7.77,14.58,14.62,14.66,14.57,7.67,7.67,7.67,7.66,14.62,14.65,14.69,14.6 "2009-08-02 01:00:00",9181,7.77,7.771,7.773,7.769,14.6,14.62,14.64,14.58,7.67,7.667,7.67,7.66,14.63,14.66,14.67,14.63 "2009-08-02 02:00:00",9182,7.771,7.771,7.773,7.769,14.53,14.57,14.6,14.53,7.66,7.668,7.67,7.66,14.56,14.6,14.63,14.56 "2009-08-02 03:00:00",9183,7.771,7.771,7.774,7.77,14.42,14.47,14.53,14.42,7.67,7.668,7.67,7.66,14.45,14.5,14.55,14.45 "2009-08-02 04:00:00",9184,7.771,7.771,7.773,7.769,14.3,14.37,14.42,14.3,7.66,7.667,7.67,7.66,14.33,14.4,14.46,14.33 "2009-08-02 05:00:00",9185,7.772,7.771,7.773,7.769,14.28,14.3,14.31,14.28,7.67,7.669,7.67,7.66,14.32,14.33,14.35,14.31 "2009-08-02 06:00:00",9186,7.772,7.77,7.772,7.768,14.21,14.26,14.29,14.2,7.67,7.667,7.67,7.66,14.26,14.29,14.32,14.24 "2009-08-02 07:00:00",9187,7.77,7.771,7.774,7.768,14.17,14.2,14.23,14.16,7.67,7.669,7.67,7.66,14.2,14.24,14.27,14.2 "2009-08-02 08:00:00",9188,7.771,7.77,7.773,7.768,14.14,14.15,14.17,14.14,7.67,7.666,7.67,7.66,14.19,14.19,14.2,14.17 "2009-08-02 09:00:00",9189,7.768,7.769,7.772,7.767,14.22,14.18,14.22,14.14,7.66,7.664,7.67,7.66,14.27,14.23,14.27,14.18 "2009-08-02 10:00:00",9190,7.769,7.768,7.77,7.767,14.26,14.25,14.26,14.22,7.66,7.66,7.67,7.66,14.32,14.31,14.33,14.27 "2009-08-02 11:00:00",9191,7.769,7.768,7.77,7.765,14.26,14.27,14.28,14.25,7.66,7.66,7.66,7.66,14.31,14.34,14.35,14.31 "2009-08-02 12:00:00",9192,7.77,7.769,7.771,7.764,14.29,14.26,14.29,14.24,7.66,7.662,7.67,7.66,14.36,14.33,14.36,14.3 "2009-08-02 13:00:00",9193,7.767,7.768,7.774,7.762,14.46,14.39,14.48,14.29,7.66,7.662,7.67,7.66,14.57,14.47,14.57,14.36 "2009-08-02 14:00:00",9194,7.767,7.768,7.778,7.762,14.75,14.61,14.75,14.47,7.66,7.663,7.67,7.66,14.81,14.69,14.81,14.58 "2009-08-02 15:00:00",9195,7.768,7.768,7.776,7.762,14.91,14.83,14.91,14.75,7.66,7.662,7.67,7.66,14.96,14.89,14.97,14.81 "2009-08-02 16:00:00",9196,7.769,7.769,7.777,7.761,15.15,15.01,15.15,14.9,7.66,7.662,7.67,7.66,15.2,15.06,15.2,14.95 "2009-08-02 17:00:00",9197,7.769,7.769,7.774,7.763,15.25,15.22,15.26,15.15,7.66,7.662,7.67,7.66,15.28,15.27,15.31,15.19 "2009-08-02 18:00:00",9198,7.769,7.768,7.78,7.759,15.48,15.33,15.48,15.25,7.66,7.661,7.67,7.65,15.53,15.38,15.53,15.29 "2009-08-02 19:00:00",9199,7.772,7.775,7.807,7.766,15.75,15.68,15.75,15.5,7.67,7.668,7.7,7.66,15.79,15.72,15.79,15.55 "2009-08-02 20:00:00",9200,7.77,7.77,7.776,7.767,15.68,15.72,15.76,15.68,7.66,7.662,7.67,7.66,15.7,15.75,15.79,15.7 "2009-08-02 21:00:00",9201,7.768,7.769,7.77,7.767,15.4,15.53,15.66,15.4,7.66,7.66,7.66,7.66,15.42,15.56,15.69,15.42 "2009-08-02 22:00:00",9202,7.769,7.768,7.77,7.767,15.3,15.32,15.39,15.29,7.66,7.66,7.66,7.66,15.33,15.35,15.41,15.32 "2009-08-02 23:00:00",9203,7.767,7.768,7.769,7.766,15.27,15.29,15.3,15.27,7.66,7.66,7.66,7.66,15.3,15.32,15.34,15.3 "2009-08-03 00:00:00",9204,7.769,7.768,7.769,7.766,15.21,15.26,15.28,15.2,7.66,7.66,7.66,7.66,15.25,15.29,15.32,15.24 "2009-08-03 01:00:00",9205,7.767,7.768,7.769,7.766,15.16,15.19,15.21,15.15,7.66,7.66,7.66,7.66,15.2,15.22,15.25,15.19 "2009-08-03 02:00:00",9206,7.767,7.768,7.77,7.765,15.02,15.09,15.17,15.02,7.66,7.66,7.66,7.66,15.06,15.12,15.2,15.06 "2009-08-03 03:00:00",9207,7.767,7.767,7.77,7.765,15.04,15.02,15.05,14.97,7.66,7.66,7.66,7.66,15.07,15.06,15.08,15.01 "2009-08-03 04:00:00",9208,7.767,7.767,7.768,7.765,14.93,14.95,15.04,14.89,7.66,7.66,7.66,7.66,14.97,14.98,15.07,14.92 "2009-08-03 05:00:00",9209,7.765,7.767,7.77,7.764,14.9,14.9,14.93,14.85,7.66,7.66,7.67,7.66,14.95,14.94,14.97,14.92 "2009-08-03 06:00:00",9210,7.767,7.767,7.774,7.761,14.84,14.8,14.89,14.74,7.66,7.661,7.67,7.66,14.89,14.86,14.93,14.8 "2009-08-03 07:00:00",9211,7.77,7.767,7.77,7.764,14.86,14.84,14.86,14.78,7.66,7.66,7.66,7.66,14.89,14.88,14.9,14.85 "2009-08-03 08:00:00",9212,7.767,7.766,7.768,7.764,14.86,14.86,14.87,14.84,7.66,7.66,7.66,7.66,14.9,14.89,14.91,14.88 "2009-08-03 09:00:00",9213,7.764,7.766,7.767,7.764,14.86,14.85,14.86,14.83,7.66,7.66,7.66,7.66,14.9,14.89,14.9,14.88 "2009-08-03 10:00:00",9214,7.767,7.766,7.767,7.764,14.89,14.88,14.9,14.86,7.66,7.66,7.66,7.66,14.95,14.93,14.95,14.91 "2009-08-03 11:00:00",9215,7.766,7.766,7.769,7.763,14.95,14.92,14.95,14.9,7.66,7.66,7.66,7.66,15.01,14.97,15.01,14.95 "2009-08-03 12:00:00",9216,7.762,7.765,7.769,7.761,15.01,14.98,15.01,14.95,7.66,7.66,7.66,7.66,15.09,15.04,15.09,15.01 "2009-08-03 13:00:00",9217,7.768,7.765,7.771,7.76,15.13,15.07,15.13,15.02,7.66,7.66,7.67,7.65,15.2,15.14,15.2,15.09 "2009-08-03 14:00:00",9218,7.771,7.765,7.775,7.76,15.26,15.18,15.26,15.12,7.67,7.66,7.67,7.65,15.35,15.26,15.35,15.19 "2009-08-03 15:00:00",9219,7.766,7.765,7.773,7.761,15.57,15.4,15.57,15.26,7.66,7.66,7.67,7.65,15.61,15.47,15.61,15.34 "2009-08-03 16:00:00",9220,7.763,7.764,7.771,7.761,15.41,15.48,15.61,15.39,7.66,7.66,7.66,7.65,15.48,15.54,15.65,15.46 "2009-08-03 17:00:00",9221,7.762,7.763,7.765,7.762,15.62,15.46,15.62,15.36,7.66,7.66,7.66,7.65,15.7,15.53,15.7,15.41 "2009-08-03 18:00:00",9222,7.763,7.763,7.765,7.762,15.45,15.55,15.66,15.39,7.66,7.66,7.66,7.66,15.52,15.61,15.72,15.46 "2009-08-03 19:00:00",9223,7.762,7.762,7.764,7.76,15.6,15.54,15.6,15.45,7.66,7.658,7.66,7.65,15.64,15.6,15.65,15.52 "2009-08-03 20:00:00",9224,7.762,7.761,7.763,7.76,15.49,15.53,15.61,15.46,7.65,7.655,7.66,7.65,15.53,15.58,15.65,15.51 "2009-08-03 21:00:00",9225,7.761,7.762,7.763,7.76,15.53,15.5,15.53,15.47,7.66,7.656,7.66,7.65,15.57,15.54,15.57,15.52 "2009-08-03 22:00:00",9226,7.762,7.762,7.763,7.761,15.57,15.57,15.58,15.54,7.65,7.656,7.66,7.65,15.62,15.62,15.63,15.58 "2009-08-03 23:00:00",9227,7.761,7.762,7.763,7.761,15.6,15.55,15.6,15.52,7.66,7.657,7.66,7.65,15.64,15.6,15.64,15.56 "2009-08-04 00:00:00",9228,7.76,7.761,7.762,7.76,15.45,15.52,15.6,15.44,7.66,7.655,7.66,7.65,15.51,15.57,15.64,15.5 "2009-08-04 01:00:00",9229,7.761,7.761,7.763,7.76,15.52,15.48,15.52,15.45,7.66,7.656,7.66,7.65,15.56,15.52,15.56,15.5 "2009-08-04 02:00:00",9230,7.762,7.761,7.763,7.76,15.55,15.54,15.56,15.52,7.65,7.655,7.66,7.65,15.58,15.57,15.59,15.55 "2009-08-04 03:00:00",9231,7.762,7.761,7.763,7.759,15.47,15.51,15.56,15.47,7.66,7.655,7.66,7.65,15.51,15.53,15.58,15.5 "2009-08-04 04:00:00",9232,7.761,7.761,7.763,7.76,15.39,15.44,15.48,15.39,7.66,7.656,7.66,7.65,15.42,15.47,15.51,15.42 "2009-08-04 05:00:00",9233,7.763,7.762,7.764,7.76,15.39,15.39,15.43,15.37,7.66,7.658,7.66,7.65,15.43,15.44,15.48,15.4 "2009-08-04 06:00:00",9234,7.762,7.762,7.764,7.76,15.28,15.35,15.42,15.28,7.66,7.659,7.66,7.65,15.36,15.41,15.46,15.36 "2009-08-04 07:00:00",9235,7.762,7.762,7.764,7.76,15.29,15.33,15.36,15.28,7.66,7.66,7.66,7.65,15.34,15.38,15.4,15.33 "2009-08-04 08:00:00",9236,7.761,7.762,7.764,7.76,15.29,15.3,15.33,15.27,7.66,7.659,7.66,7.65,15.34,15.34,15.37,15.33 "2009-08-04 09:00:00",9237,7.76,7.761,7.762,7.76,15.38,15.34,15.38,15.29,7.65,7.655,7.66,7.65,15.41,15.39,15.42,15.35 "2009-08-04 10:00:00",9238,7.76,7.761,7.763,7.76,15.52,15.46,15.52,15.38,7.65,7.655,7.66,7.65,15.56,15.5,15.57,15.41 "2009-08-04 11:00:00",9239,7.76,7.761,7.762,7.759,15.53,15.55,15.6,15.51,7.65,7.652,7.66,7.65,15.59,15.61,15.66,15.56 "2009-08-04 12:00:00",9240,7.761,7.761,7.762,7.759,15.64,15.58,15.64,15.52,7.65,7.652,7.66,7.65,15.7,15.65,15.71,15.59 "2009-08-04 13:00:00",9241,7.759,7.761,7.762,7.759,15.67,15.69,15.74,15.64,7.65,7.65,7.66,7.65,15.73,15.77,15.81,15.71 "2009-08-04 14:00:00",9242,7.761,7.761,7.763,7.759,15.71,15.65,15.71,15.63,7.65,7.651,7.66,7.65,15.75,15.7,15.75,15.68 "2009-08-04 15:00:00",9243,7.76,7.76,7.762,7.759,15.7,15.74,15.78,15.7,7.65,7.65,7.65,7.65,15.74,15.79,15.82,15.74 "2009-08-04 16:00:00",9244,7.761,7.76,7.762,7.759,15.68,15.7,15.72,15.68,7.65,7.65,7.65,7.65,15.73,15.75,15.77,15.73 "2009-08-04 17:00:00",9245,7.759,7.76,7.761,7.758,15.68,15.67,15.68,15.66,7.65,7.65,7.65,7.65,15.72,15.7,15.73,15.69 "2009-08-04 18:00:00",9246,7.758,7.758,7.76,7.757,15.74,15.71,15.74,15.68,7.65,7.65,7.65,7.65,15.78,15.75,15.78,15.72 "2009-08-04 19:00:00",9247,7.757,7.758,7.759,7.756,15.77,15.76,15.78,15.74,7.65,7.65,7.65,7.65,15.8,15.8,15.81,15.77 "2009-08-04 20:00:00",9248,7.76,7.759,7.76,7.758,15.82,15.79,15.82,15.77,7.65,7.65,7.65,7.65,15.87,15.82,15.87,15.8 "2009-08-04 21:00:00",9249,7.759,7.759,7.761,7.758,15.92,15.87,15.92,15.83,7.65,7.65,7.65,7.65,15.96,15.91,15.96,15.88 "2009-08-04 22:00:00",9250,7.76,7.759,7.761,7.758,15.82,15.88,15.93,15.82,7.65,7.65,7.65,7.65,15.85,15.91,15.96,15.85 "2009-08-04 23:00:00",9251,7.758,7.759,7.76,7.757,15.82,15.84,15.85,15.82,7.65,7.65,7.65,7.65,15.86,15.87,15.89,15.85 "2009-08-05 00:00:00",9252,7.757,7.758,7.76,7.757,15.76,15.78,15.81,15.75,7.65,7.65,7.65,7.65,15.79,15.82,15.86,15.79 "2009-08-05 01:00:00",9253,7.758,7.758,7.759,7.756,15.81,15.8,15.84,15.76,7.65,7.65,7.65,7.65,15.84,15.83,15.86,15.8 "2009-08-05 02:00:00",9254,7.757,7.758,7.76,7.756,15.78,15.8,15.83,15.76,7.65,7.65,7.65,7.65,15.82,15.82,15.87,15.79 "2009-08-05 03:00:00",9255,7.757,7.758,7.759,7.756,15.71,15.74,15.79,15.68,7.65,7.65,7.65,7.65,15.73,15.77,15.82,15.7 "2009-08-05 04:00:00",9256,7.758,7.758,7.76,7.756,15.62,15.65,15.7,15.6,7.65,7.65,7.65,7.65,15.65,15.68,15.73,15.63 "2009-08-05 05:00:00",9257,7.757,7.758,7.759,7.756,15.52,15.59,15.64,15.52,7.65,7.65,7.65,7.65,15.55,15.61,15.67,15.55 "2009-08-05 06:00:00",9258,7.757,7.757,7.761,7.755,15.39,15.44,15.52,15.39,7.65,7.65,7.66,7.65,15.43,15.47,15.55,15.43 "2009-08-05 07:00:00",9259,7.757,7.757,7.759,7.755,15.29,15.34,15.4,15.29,7.65,7.65,7.65,7.65,15.32,15.37,15.43,15.32 "2009-08-05 08:00:00",9260,7.757,7.757,7.76,7.756,15.28,15.29,15.3,15.27,7.65,7.65,7.65,7.65,15.31,15.32,15.34,15.31 "2009-08-05 09:00:00",9261,7.757,7.757,7.759,7.756,15.27,15.29,15.3,15.27,7.65,7.65,7.65,7.65,15.32,15.33,15.35,15.31 "2009-08-05 10:00:00",9262,7.757,7.756,7.757,7.754,15.3,15.28,15.3,15.26,7.65,7.65,7.65,7.65,15.35,15.34,15.36,15.31 "2009-08-05 11:00:00",9263,7.756,7.756,7.758,7.754,15.37,15.32,15.37,15.29,7.65,7.65,7.65,7.65,15.42,15.38,15.43,15.34 "2009-08-05 12:00:00",9264,7.754,7.755,7.76,7.751,15.51,15.44,15.51,15.37,7.65,7.65,7.65,7.65,15.56,15.51,15.56,15.43 "2009-08-05 13:00:00",9265,7.755,7.754,7.757,7.752,15.71,15.59,15.71,15.51,7.65,7.65,7.65,7.65,15.77,15.65,15.77,15.57 "2009-08-05 14:00:00",9266,7.755,7.755,7.756,7.753,15.8,15.77,15.8,15.71,7.65,7.65,7.65,7.65,15.82,15.81,15.83,15.76 "2009-08-05 15:00:00",9267,7.753,7.753,7.755,7.75,15.81,15.81,15.82,15.8,7.65,7.648,7.65,7.64,15.84,15.84,15.85,15.82 "2009-08-05 16:00:00",9268,7.752,7.752,7.755,7.748,15.83,15.82,15.83,15.81,7.65,7.646,7.65,7.64,15.87,15.85,15.88,15.83 "2009-08-05 17:00:00",9269,7.751,7.751,7.753,7.748,15.91,15.87,15.91,15.83,7.64,7.643,7.65,7.64,15.94,15.9,15.94,15.87 "2009-08-05 18:00:00",9270,7.747,7.749,7.752,7.747,15.95,15.93,15.95,15.91,7.64,7.64,7.65,7.64,15.98,15.96,15.98,15.93 "2009-08-05 19:00:00",9271,7.747,7.748,7.75,7.745,16,15.98,16,15.95,7.64,7.64,7.64,7.64,16.02,16.01,16.03,15.98 "2009-08-05 20:00:00",9272,7.748,7.748,7.75,7.746,15.9,15.95,16,15.9,7.64,7.64,7.64,7.64,15.93,15.98,16.03,15.92 "2009-08-05 21:00:00",9273,7.747,7.747,7.75,7.745,15.8,15.85,15.9,15.8,7.64,7.64,7.64,7.64,15.83,15.88,15.92,15.83 "2009-08-05 22:00:00",9274,7.747,7.746,7.749,7.744,15.71,15.74,15.8,15.68,7.64,7.64,7.64,7.64,15.74,15.76,15.82,15.7 "2009-08-05 23:00:00",9275,7.745,7.746,7.748,7.743,15.66,15.7,15.73,15.66,7.64,7.64,7.64,7.64,15.68,15.72,15.76,15.68 "2009-08-06 00:00:00",9276,7.745,7.745,7.748,7.743,15.52,15.59,15.66,15.52,7.64,7.64,7.64,7.64,15.54,15.61,15.68,15.54 "2009-08-06 01:00:00",9277,7.743,7.745,7.748,7.743,15.42,15.46,15.52,15.42,7.64,7.64,7.64,7.64,15.44,15.49,15.54,15.44 "2009-08-06 02:00:00",9278,7.744,7.744,7.746,7.742,15.29,15.33,15.42,15.29,7.64,7.64,7.64,7.64,15.31,15.11,15.44,0 "2009-08-06 03:00:00",9279,7.743,7.743,7.745,7.74,15.2,15.24,15.29,15.2,7.64,7.639,7.64,7.63,15.22,15.26,15.32,15.22 "2009-08-06 04:00:00",9280,7.744,7.743,7.746,7.741,15.12,15.16,15.21,15.11,7.64,7.64,7.64,7.63,15.14,15.19,15.23,15.14 "2009-08-06 05:00:00",9281,7.742,7.742,7.745,7.739,15,15.06,15.11,15,7.64,7.639,7.64,7.63,15.03,15.09,15.14,15.03 "2009-08-06 06:00:00",9282,7.742,7.741,7.743,7.739,14.87,14.96,15,14.87,7.64,7.639,7.64,7.63,14.9,14.99,15.02,14.9 "2009-08-06 07:00:00",9283,7.742,7.74,7.743,7.737,14.79,14.84,14.87,14.79,7.64,7.636,7.64,7.63,14.81,14.87,14.9,14.81 "2009-08-06 08:00:00",9284,7.739,7.74,7.743,7.736,14.67,14.74,14.78,14.67,7.63,7.635,7.64,7.63,14.71,14.77,14.8,14.71 "2009-08-06 09:00:00",9285,7.74,7.74,7.743,7.737,14.5,14.6,14.67,14.5,7.64,7.633,7.64,7.63,14.53,14.63,14.71,14.53 "2009-08-06 10:00:00",9286,7.74,7.739,7.741,7.734,14.31,14.41,14.49,14.31,7.64,7.632,7.64,7.63,14.34,14.44,14.52,14.34 "2009-08-06 11:00:00",9287,7.739,7.738,7.741,7.734,14.22,14.27,14.31,14.22,7.64,7.632,7.64,7.63,14.25,14.31,14.35,14.25 "2009-08-06 12:00:00",9288,7.737,7.737,7.74,7.734,14.19,14.21,14.22,14.19,7.63,7.631,7.64,7.63,14.24,14.25,14.26,14.24 "2009-08-06 13:00:00",9289,7.738,7.737,7.74,7.733,14.19,14.19,14.2,14.18,7.63,7.63,7.64,7.63,14.24,14.23,14.25,14.22 "2009-08-06 14:00:00",9290,7.735,7.736,7.741,7.732,14.19,14.19,14.19,14.18,7.63,7.63,7.64,7.63,14.23,14.23,14.24,14.22 "2009-08-06 15:00:00",9291,7.738,7.734,7.74,7.728,14.16,14.18,14.19,14.16,7.63,7.63,7.63,7.62,14.2,14.22,14.24,14.2 "2009-08-06 16:00:00",9292,7.732,7.734,7.738,7.731,14.23,14.19,14.24,14.16,7.63,7.63,7.63,7.63,14.29,14.23,14.29,14.2 "2009-08-06 17:00:00",9293,7.734,7.734,7.738,7.731,14.3,14.27,14.3,14.24,7.63,7.63,7.64,7.63,14.34,14.31,14.35,14.28 "2009-08-06 18:00:00",9294,7.731,7.733,7.736,7.728,14.32,14.32,14.32,14.3,7.62,7.628,7.63,7.62,14.36,14.36,14.37,14.34 "2009-08-06 19:00:00",9295,7.733,7.73,7.735,7.726,14.29,14.3,14.32,14.28,7.61,7.616,7.62,7.61,14.32,14.34,14.36,14.32 "2009-08-06 20:00:00",9296,7.731,7.73,7.734,7.727,14.23,14.26,14.29,14.23,7.61,7.61,7.62,7.61,14.25,14.29,14.32,14.25 "2009-08-06 21:00:00",9297,7.734,7.73,7.734,7.725,14.12,14.17,14.22,14.11,7.61,7.606,7.61,7.6,14.15,14.2,14.26,14.15 "2009-08-06 22:00:00",9298,7.73,7.73,7.732,7.725,13.97,14.04,14.12,13.96,7.6,7.602,7.61,7.6,14.01,14.07,14.15,13.99 "2009-08-06 23:00:00",9299,7.731,7.731,7.734,7.728,13.8,13.89,13.98,13.8,7.6,7.6,7.61,7.6,13.82,13.92,14.01,13.82 "2009-08-07 00:00:00",9300,7.73,7.731,7.734,7.728,13.59,13.67,13.79,13.59,7.6,7.6,7.6,7.6,13.63,13.7,13.81,13.63 "2009-08-07 01:00:00",9301,7.73,7.731,7.732,7.729,13.49,13.54,13.6,13.48,7.6,7.6,7.6,7.6,13.51,13.57,13.63,13.51 "2009-08-07 02:00:00",9302,7.731,7.731,7.732,7.729,13.34,13.4,13.48,13.34,7.6,7.6,7.6,7.6,13.37,13.43,13.51,13.37 "2009-08-07 03:00:00",9303,7.729,7.73,7.732,7.728,13.17,13.25,13.34,13.17,7.6,7.6,7.6,7.59,13.19,13.29,13.37,13.19 "2009-08-07 04:00:00",9304,7.731,7.73,7.732,7.729,12.99,13.07,13.16,12.99,7.6,7.6,7.6,7.6,13.02,13.1,13.19,13.02 "2009-08-07 05:00:00",9305,7.728,7.729,7.731,7.727,12.89,12.94,12.99,12.89,7.6,7.598,7.6,7.59,12.92,12.98,13.02,12.92 "2009-08-07 06:00:00",9306,7.728,7.729,7.731,7.727,12.78,12.82,12.88,12.78,7.59,7.598,7.6,7.59,12.81,12.85,12.92,12.81 "2009-08-07 07:00:00",9307,7.728,7.729,7.731,7.727,12.64,12.71,12.78,12.64,7.59,7.595,7.6,7.59,12.68,12.75,12.81,12.68 "2009-08-07 08:00:00",9308,7.73,7.728,7.73,7.726,12.53,12.58,12.64,12.53,7.6,7.594,7.6,7.59,12.57,12.62,12.68,12.57 "2009-08-07 09:00:00",9309,7.727,7.728,7.73,7.724,12.45,12.48,12.53,12.45,7.59,7.594,7.6,7.59,12.5,12.52,12.56,12.5 "2009-08-07 10:00:00",9310,7.731,7.728,7.731,7.725,12.44,12.44,12.45,12.44,7.6,7.593,7.6,7.59,12.49,12.49,12.5,12.48 "2009-08-07 11:00:00",9311,7.725,7.727,7.731,7.724,12.45,12.45,12.45,12.44,7.59,7.594,7.6,7.59,12.49,12.49,12.5,12.48 "2009-08-07 12:00:00",9312,7.728,7.727,7.732,7.724,12.44,12.45,12.47,12.43,7.6,7.594,7.6,7.59,12.49,12.5,12.52,12.49 "2009-08-07 13:00:00",9313,7.726,7.727,7.73,7.723,12.45,12.44,12.45,12.43,7.59,7.592,7.6,7.59,12.51,12.49,12.51,12.48 "2009-08-07 14:00:00",9314,7.725,7.725,7.729,7.722,12.49,12.46,12.49,12.44,7.59,7.593,7.6,7.59,12.54,12.51,12.54,12.49 "2009-08-07 15:00:00",9315,7.727,7.726,7.73,7.722,12.56,12.52,12.56,12.49,7.6,7.596,7.6,7.59,12.62,12.58,12.62,12.54 "2009-08-07 16:00:00",9316,7.725,7.726,7.728,7.724,12.62,12.59,12.62,12.56,7.6,7.598,7.6,7.59,12.68,12.64,12.68,12.62 "2009-08-07 17:00:00",9317,7.725,7.725,7.728,7.723,12.72,12.67,12.72,12.62,7.59,7.598,7.6,7.59,12.78,12.73,12.78,12.67 "2009-08-07 18:00:00",9318,7.725,7.725,7.728,7.723,12.82,12.78,12.82,12.72,7.6,7.598,7.6,7.59,12.87,12.83,12.87,12.78 "2009-08-07 19:00:00",9319,7.725,7.725,7.727,7.722,12.87,12.85,12.87,12.82,7.59,7.597,7.6,7.59,12.9,12.9,12.91,12.87 "2009-08-07 20:00:00",9320,7.724,7.724,7.726,7.723,12.87,12.87,12.88,12.86,7.6,7.594,7.6,7.59,12.91,12.91,12.93,12.9 "2009-08-07 21:00:00",9321,7.723,7.724,7.726,7.723,12.87,12.88,12.89,12.86,7.59,7.594,7.6,7.59,12.91,12.91,12.92,12.9 "2009-08-07 22:00:00",9322,7.722,7.724,7.726,7.722,12.84,12.85,12.88,12.83,7.59,7.591,7.6,7.59,12.89,12.89,12.92,12.87 "2009-08-07 23:00:00",9323,7.723,7.724,7.725,7.722,12.83,12.82,12.85,12.79,7.59,7.59,7.6,7.59,12.87,12.87,12.89,12.84 "2009-08-08 00:00:00",9324,7.723,7.724,7.725,7.721,12.75,12.78,12.82,12.72,7.59,7.59,7.59,7.59,12.8,12.83,12.87,12.78 "2009-08-08 01:00:00",9325,7.724,7.723,7.725,7.721,12.78,12.75,12.78,12.73,7.59,7.59,7.59,7.59,12.81,12.8,12.82,12.77 "2009-08-08 02:00:00",9326,7.723,7.723,7.725,7.721,12.65,12.71,12.77,12.65,7.59,7.59,7.59,7.59,12.73,12.77,12.81,12.73 "2009-08-08 03:00:00",9327,7.722,7.723,7.725,7.722,12.63,12.64,12.66,12.63,7.59,7.59,7.59,7.59,12.68,12.7,12.74,12.67 "2009-08-08 04:00:00",9328,7.723,7.723,7.724,7.722,12.58,12.62,12.66,12.57,7.59,7.59,7.59,7.59,12.62,12.66,12.69,12.61 "2009-08-08 05:00:00",9329,7.725,7.723,7.725,7.722,12.53,12.56,12.58,12.53,7.59,7.59,7.59,7.59,12.57,12.6,12.62,12.56 "2009-08-08 06:00:00",9330,7.725,7.724,7.726,7.722,12.5,12.53,12.55,12.5,7.59,7.59,7.59,7.59,12.55,12.57,12.59,12.54 "2009-08-08 07:00:00",9331,7.728,7.725,7.728,7.723,12.49,12.49,12.51,12.47,7.59,7.59,7.59,7.59,12.54,12.53,12.54,12.51 "2009-08-08 08:00:00",9332,7.731,7.729,7.735,7.724,12.5,12.5,12.51,12.49,7.6,7.597,7.6,7.59,12.54,12.54,12.55,12.53 "2009-08-08 09:00:00",9333,7.728,7.729,7.732,7.724,12.46,12.48,12.5,12.45,7.6,7.597,7.6,7.59,12.5,12.52,12.54,12.5 "2009-08-08 10:00:00",9334,7.729,7.728,7.733,7.725,12.4,12.44,12.46,12.4,7.6,7.594,7.6,7.59,12.44,12.48,12.5,12.44 "2009-08-08 11:00:00",9335,7.729,7.729,7.735,7.724,12.35,12.37,12.39,12.34,7.59,7.595,7.6,7.59,12.39,12.41,12.44,12.38 "2009-08-08 12:00:00",9336,7.726,7.726,7.733,7.722,12.33,12.34,12.35,12.32,7.59,7.592,7.6,7.59,12.37,12.38,12.4,12.37 "2009-08-08 13:00:00",9337,7.724,7.725,7.727,7.722,12.26,12.3,12.33,12.26,7.59,7.59,7.59,7.59,12.31,12.34,12.37,12.31 "2009-08-08 14:00:00",9338,7.722,7.723,7.727,7.72,12.23,12.24,12.26,12.22,7.59,7.59,7.59,7.59,12.27,12.28,12.31,12.27 "2009-08-08 15:00:00",9339,7.721,7.722,7.727,7.72,12.19,12.21,12.23,12.19,7.59,7.59,7.59,7.59,12.24,12.26,12.27,12.23 "2009-08-08 16:00:00",9340,7.727,7.723,7.727,7.72,12.09,12.16,12.19,12.09,7.59,7.59,7.59,7.59,12.14,12.2,12.23,12.14 "2009-08-08 17:00:00",9341,7.733,7.731,7.736,7.727,11.97,12.04,12.1,11.97,7.6,7.598,7.6,7.59,12.01,12.08,12.15,12.01 "2009-08-08 18:00:00",9342,7.739,7.737,7.741,7.732,11.89,11.93,11.97,11.89,7.61,7.604,7.61,7.6,11.94,11.98,12.01,11.93 "2009-08-08 19:00:00",9343,7.746,7.742,7.747,7.738,11.77,11.83,11.89,11.77,7.61,7.61,7.61,7.61,11.81,11.88,11.94,11.81 "2009-08-08 20:00:00",9344,7.755,7.75,7.756,7.745,11.61,11.69,11.77,11.61,7.62,7.618,7.62,7.61,11.66,11.73,11.81,11.65 "2009-08-08 21:00:00",9345,7.757,7.756,7.762,7.752,11.4,11.51,11.61,11.4,7.62,7.623,7.63,7.62,11.45,11.55,11.65,11.45 "2009-08-08 22:00:00",9346,7.759,7.758,7.762,7.755,11.27,11.32,11.41,11.27,7.63,7.628,7.63,7.62,11.3,11.37,11.45,11.3 "2009-08-08 23:00:00",9347,7.761,7.759,7.765,7.756,11.12,11.21,11.26,11.12,7.63,7.628,7.63,7.62,11.16,11.25,11.31,11.16 "2009-08-09 00:00:00",9348,7.756,7.757,7.76,7.754,10.91,10.99,11.12,10.91,7.62,7.623,7.63,7.62,10.95,11.04,11.15,10.95 "2009-08-09 01:00:00",9349,7.759,7.759,7.767,7.754,10.75,10.84,10.9,10.75,7.63,7.628,7.63,7.62,10.79,10.89,10.95,10.79 "2009-08-09 02:00:00",9350,7.761,7.761,7.766,7.757,10.5,10.61,10.75,10.5,7.63,7.63,7.63,7.63,10.55,10.65,10.79,10.55 "2009-08-09 03:00:00",9351,7.757,7.762,7.77,7.756,10.38,10.47,10.51,10.38,7.63,7.631,7.64,7.63,10.43,10.52,10.57,10.43 "2009-08-09 04:00:00",9352,7.768,7.765,7.772,7.758,10.29,10.35,10.38,10.29,7.63,7.636,7.65,7.63,10.33,10.4,10.43,10.33 "2009-08-09 05:00:00",9353,7.764,7.768,7.777,7.757,10.19,10.24,10.28,10.19,7.64,7.638,7.65,7.63,10.24,10.29,10.33,10.24 "2009-08-09 06:00:00",9354,7.766,7.766,7.775,7.757,10.12,10.15,10.19,10.08,7.63,7.636,7.64,7.63,10.18,10.2,10.24,10.13 "2009-08-09 07:00:00",9355,7.78,7.77,7.788,7.759,9.98,10.09,10.13,9.98,7.64,7.638,7.65,7.63,10.02,10.14,10.18,10.02 "2009-08-09 08:00:00",9356,7.778,7.781,7.808,7.761,9.73,9.87,9.97,9.73,7.65,7.65,7.67,7.63,9.79,9.92,10.02,9.79 "2009-08-09 09:00:00",9357,7.789,7.782,7.812,7.74,9.49,9.61,9.73,9.49,7.65,7.65,7.67,7.62,9.54,9.66,9.78,9.54 "2009-08-09 10:00:00",9358,7.777,7.78,7.808,7.764,9.28,9.35,9.49,9.27,7.64,7.647,7.66,7.63,9.33,9.4,9.54,9.33 "2009-08-09 11:00:00",9359,7.762,7.768,7.791,7.752,9.43,9.34,9.43,9.25,7.64,7.64,7.66,7.63,9.5,9.39,9.5,9.31 "2009-08-09 12:00:00",9360,7.759,7.763,7.769,7.759,9.44,9.5,9.56,9.44,7.63,7.634,7.64,7.63,9.5,9.56,9.61,9.5 "2009-08-09 13:00:00",9361,7.763,7.763,7.768,7.76,9.26,9.33,9.44,9.25,7.63,7.631,7.64,7.63,9.31,9.38,9.49,9.3 "2009-08-09 14:00:00",9362,7.76,7.765,7.771,7.759,9.1,9.15,9.25,9.1,7.63,7.634,7.64,7.63,9.16,9.21,9.31,9.15 "2009-08-09 15:00:00",9363,7.766,7.763,7.769,7.758,9.13,9.09,9.13,9.07,7.64,7.633,7.64,7.63,9.19,9.15,9.19,9.13 "2009-08-09 16:00:00",9364,7.767,7.766,7.773,7.758,9.15,9.17,9.19,9.14,7.64,7.638,7.65,7.63,9.21,9.23,9.25,9.2 "2009-08-09 17:00:00",9365,7.765,7.764,7.771,7.756,9.17,9.15,9.17,9.13,7.63,7.635,7.64,7.63,9.23,9.21,9.23,9.19 "2009-08-09 18:00:00",9366,7.767,7.76,7.767,7.755,9.13,9.15,9.16,9.13,7.64,7.631,7.64,7.63,9.19,9.21,9.22,9.19 "2009-08-09 19:00:00",9367,7.758,7.761,7.767,7.754,9.05,9.09,9.13,9.05,7.63,7.631,7.64,7.63,9.11,9.15,9.19,9.11 "2009-08-09 20:00:00",9368,7.757,7.759,7.764,7.755,8.97,9.01,9.05,8.97,7.63,7.63,7.63,7.62,9.02,9.07,9.11,9.02 "2009-08-09 21:00:00",9369,7.758,7.757,7.759,7.754,8.92,8.95,8.97,8.92,7.63,7.629,7.63,7.62,8.98,9,9.02,8.98 "2009-08-09 22:00:00",9370,7.756,7.756,7.76,7.754,8.87,8.9,8.92,8.87,7.62,7.629,7.63,7.62,8.93,8.95,8.98,8.93 "2009-08-09 23:00:00",9371,7.755,7.756,7.759,7.753,8.82,8.85,8.88,8.82,7.63,7.628,7.63,7.62,8.88,8.91,8.93,8.88 "2009-08-10 00:00:00",9372,7.755,7.754,7.757,7.751,8.75,8.79,8.82,8.75,7.63,7.622,7.63,7.62,8.81,8.84,8.88,8.81 "2009-08-10 01:00:00",9373,7.756,7.755,7.757,7.752,8.67,8.71,8.75,8.67,7.62,7.626,7.63,7.62,8.72,8.76,8.81,8.72 "2009-08-10 02:00:00",9374,7.757,7.755,7.758,7.752,8.55,8.6,8.66,8.55,7.63,7.625,7.63,7.62,8.6,8.66,8.72,8.6 "2009-08-10 03:00:00",9375,7.76,7.756,7.76,7.753,8.44,8.5,8.55,8.44,7.63,7.629,7.63,7.62,8.49,8.56,8.6,8.49 "2009-08-10 04:00:00",9376,7.752,7.754,7.758,7.751,8.36,8.4,8.44,8.36,7.62,7.625,7.63,7.62,8.41,8.46,8.49,8.41 "2009-08-10 05:00:00",9377,7.752,7.752,7.754,7.751,8.27,8.31,8.36,8.25,7.62,7.621,7.63,7.62,8.33,8.36,8.41,8.3 "2009-08-10 06:00:00",9378,7.753,7.753,7.755,7.751,8.18,8.2,8.27,8.18,7.63,7.622,7.63,7.62,8.24,8.26,8.32,8.23 "2009-08-10 07:00:00",9379,7.755,7.754,7.757,7.751,8.13,8.16,8.18,8.13,7.63,7.627,7.63,7.62,8.19,8.22,8.24,8.19 "2009-08-10 08:00:00",9380,7.755,7.755,7.758,7.753,8.14,8.13,8.14,8.12,7.63,7.63,7.63,7.63,8.21,8.19,8.21,8.18 "2009-08-10 09:00:00",9381,7.756,7.755,7.76,7.753,8.14,8.14,8.15,8.13,7.63,7.63,7.63,7.62,8.2,8.21,8.22,8.19 "2009-08-10 10:00:00",9382,7.754,7.756,7.76,7.754,8.11,8.12,8.14,8.11,7.63,7.63,7.63,7.63,8.17,8.18,8.2,8.17 "2009-08-10 11:00:00",9383,7.755,7.755,7.759,7.752,8.07,8.09,8.11,8.07,7.63,7.63,7.63,7.62,8.14,8.15,8.17,8.14 "2009-08-10 12:00:00",9384,7.753,7.755,7.758,7.752,8.02,8.06,8.08,8.02,7.63,7.63,7.63,7.62,8.09,8.12,8.14,8.09 "2009-08-10 13:00:00",9385,7.755,7.756,7.76,7.753,7.964,8,8.03,7.954,7.63,7.63,7.63,7.62,8.04,8.07,8.09,8.02 "2009-08-10 14:00:00",9386,7.752,7.755,7.758,7.751,7.927,7.956,7.98,7.925,7.63,7.629,7.63,7.62,7.989,8.02,8.04,7.989 "2009-08-10 15:00:00",9387,7.752,7.754,7.758,7.752,7.918,7.926,7.935,7.916,7.63,7.629,7.63,7.62,7.988,7.994,8,7.983 "2009-08-10 16:00:00",9388,7.753,7.753,7.756,7.751,7.922,7.919,7.928,7.913,7.62,7.626,7.63,7.62,7.984,7.984,7.991,7.976 "2009-08-10 17:00:00",9389,7.752,7.752,7.754,7.749,7.908,7.909,7.924,7.901,7.63,7.623,7.63,7.62,7.972,7.974,7.986,7.967 "2009-08-10 18:00:00",9390,7.753,7.753,7.756,7.75,7.906,7.906,7.913,7.901,7.62,7.626,7.63,7.62,7.968,7.971,7.98,7.963 "2009-08-10 19:00:00",9391,7.752,7.753,7.755,7.751,7.907,7.909,7.914,7.904,7.63,7.628,7.63,7.62,7.976,7.974,7.98,7.968 "2009-08-10 20:00:00",9392,7.753,7.753,7.754,7.751,7.923,7.919,7.926,7.911,7.63,7.627,7.63,7.62,7.985,7.982,7.988,7.975 "2009-08-10 21:00:00",9393,7.753,7.753,7.754,7.752,7.942,7.936,7.946,7.925,7.63,7.63,7.63,7.62,8.01,7.998,8.01,7.984 "2009-08-10 22:00:00",9394,7.754,7.753,7.754,7.751,7.951,7.95,7.954,7.943,7.63,7.629,7.63,7.62,8.01,8.01,8.01,8 "2009-08-10 23:00:00",9395,7.753,7.753,7.755,7.752,7.897,7.935,7.953,7.897,7.62,7.628,7.63,7.62,7.957,7.993,8.01,7.957 "2009-08-11 00:00:00",9396,7.754,7.753,7.754,7.752,7.876,7.874,7.895,7.862,7.63,7.626,7.63,7.62,7.941,7.939,7.96,7.924 "2009-08-11 01:00:00",9397,7.752,7.753,7.754,7.752,7.863,7.877,7.888,7.862,7.63,7.628,7.63,7.62,7.925,7.94,7.953,7.922 "2009-08-11 02:00:00",9398,7.754,7.753,7.755,7.752,7.808,7.853,7.871,7.808,7.63,7.628,7.63,7.62,7.872,7.916,7.933,7.871 "2009-08-11 03:00:00",9399,7.753,7.753,7.755,7.752,7.737,7.758,7.808,7.736,7.63,7.629,7.63,7.62,7.806,7.83,7.872,7.806 "2009-08-11 04:00:00",9400,7.753,7.754,7.755,7.751,7.776,7.751,7.776,7.728,7.63,7.63,7.63,7.63,7.837,7.817,7.839,7.79 "2009-08-11 05:00:00",9401,7.754,7.753,7.755,7.752,7.72,7.755,7.781,7.708,7.63,7.63,7.63,7.63,7.792,7.819,7.841,7.776 "2009-08-11 06:00:00",9402,7.753,7.753,7.755,7.752,7.632,7.679,7.721,7.63,7.63,7.63,7.63,7.62,7.711,7.76,7.794,7.709 "2009-08-11 07:00:00",9403,7.753,7.753,7.755,7.752,7.687,7.664,7.696,7.619,7.63,7.63,7.63,7.63,7.767,7.741,7.77,7.692 "2009-08-11 08:00:00",9404,7.752,7.753,7.754,7.752,7.693,7.684,7.695,7.672,7.63,7.63,7.63,7.62,7.763,7.751,7.765,7.736 "2009-08-11 09:00:00",9405,7.753,7.753,7.755,7.752,7.714,7.7,7.714,7.691,7.63,7.63,7.63,7.63,7.782,7.774,7.786,7.758 "2009-08-11 10:00:00",9406,7.752,7.753,7.754,7.751,7.735,7.711,7.735,7.695,7.63,7.63,7.63,7.63,7.82,7.792,7.82,7.781 "2009-08-11 11:00:00",9407,7.753,7.753,7.754,7.751,7.787,7.758,7.787,7.736,7.63,7.63,7.63,7.63,7.867,7.833,7.867,7.81 "2009-08-11 12:00:00",9408,7.754,7.752,7.755,7.75,7.801,7.794,7.802,7.783,7.63,7.63,7.63,7.63,7.881,7.88,7.891,7.869 "2009-08-11 13:00:00",9409,7.752,7.753,7.754,7.751,7.834,7.815,7.835,7.8,7.63,7.63,7.63,7.63,7.918,7.894,7.919,7.868 "2009-08-11 14:00:00",9410,7.753,7.753,7.754,7.751,7.866,7.846,7.866,7.833,7.63,7.63,7.63,7.63,7.94,7.925,7.941,7.912 "2009-08-11 15:00:00",9411,7.753,7.752,7.753,7.751,7.881,7.879,7.888,7.863,7.63,7.63,7.63,7.62,7.962,7.952,7.969,7.938 "2009-08-11 16:00:00",9412,7.75,7.751,7.754,7.749,7.91,7.892,7.911,7.879,7.63,7.628,7.63,7.62,7.994,7.978,7.997,7.96 "2009-08-11 17:00:00",9413,7.749,7.751,7.753,7.748,7.929,7.924,7.938,7.908,7.62,7.625,7.63,7.62,8,8,8.01,7.995 "2009-08-11 18:00:00",9414,7.747,7.749,7.752,7.745,7.969,7.935,7.969,7.927,7.62,7.62,7.63,7.62,8.04,8.01,8.04,7.993 "2009-08-11 19:00:00",9415,7.749,7.748,7.75,7.746,8.06,8.03,8.06,7.973,7.62,7.62,7.62,7.62,8.13,8.1,8.13,8.05 "2009-08-11 20:00:00",9416,7.749,7.748,7.751,7.746,8.12,8.1,8.12,8.07,7.62,7.62,7.62,7.62,8.18,8.16,8.18,8.14 "2009-08-11 21:00:00",9417,7.748,7.748,7.751,7.745,8.11,8.11,8.12,8.11,7.62,7.62,7.62,7.62,8.17,8.18,8.18,8.17 "2009-08-11 22:00:00",9418,7.749,7.749,7.751,7.747,8.1,8.11,8.12,8.1,7.62,7.62,7.62,7.62,8.16,8.17,8.18,8.16 "2009-08-11 23:00:00",9419,7.747,7.747,7.75,7.743,8.04,8.09,8.1,8.04,7.62,7.62,7.62,7.62,8.1,8.14,8.17,8.1 "2009-08-12 00:00:00",9420,7.747,7.747,7.75,7.745,7.996,8.03,8.05,7.996,7.62,7.62,7.62,7.62,8.05,8.09,8.11,8.05 "2009-08-12 01:00:00",9421,7.745,7.745,7.748,7.743,7.929,7.966,7.998,7.929,7.62,7.62,7.62,7.62,7.984,8.02,8.06,7.984 "2009-08-12 02:00:00",9422,7.745,7.745,7.748,7.742,7.878,7.901,7.929,7.876,7.62,7.618,7.62,7.61,7.94,7.96,7.986,7.936 "2009-08-12 03:00:00",9423,7.745,7.745,7.748,7.741,7.83,7.853,7.878,7.83,7.62,7.617,7.62,7.61,7.888,7.913,7.94,7.888 "2009-08-12 04:00:00",9424,7.743,7.744,7.747,7.742,7.766,7.796,7.83,7.766,7.61,7.616,7.62,7.61,7.827,7.855,7.886,7.824 "2009-08-12 05:00:00",9425,7.745,7.744,7.747,7.741,7.727,7.744,7.766,7.726,7.61,7.615,7.62,7.61,7.788,7.805,7.826,7.788 "2009-08-12 06:00:00",9426,7.744,7.743,7.745,7.74,7.694,7.712,7.728,7.694,7.62,7.611,7.62,7.61,7.759,7.774,7.79,7.757 "2009-08-12 07:00:00",9427,7.745,7.744,7.747,7.742,7.608,7.637,7.694,7.607,7.61,7.615,7.62,7.61,7.671,7.699,7.757,7.67 "2009-08-12 08:00:00",9428,7.746,7.744,7.747,7.742,7.564,7.588,7.608,7.564,7.62,7.618,7.62,7.61,7.631,7.653,7.671,7.63 "2009-08-12 09:00:00",9429,7.743,7.745,7.748,7.742,7.513,7.532,7.564,7.513,7.61,7.618,7.62,7.61,7.579,7.599,7.628,7.579 "2009-08-12 10:00:00",9430,7.746,7.745,7.749,7.742,7.524,7.512,7.526,7.506,7.62,7.619,7.62,7.61,7.599,7.584,7.601,7.574 "2009-08-12 11:00:00",9431,7.748,7.746,7.75,7.744,7.592,7.555,7.594,7.524,7.62,7.62,7.62,7.62,7.669,7.632,7.67,7.6 "2009-08-12 12:00:00",9432,7.745,7.746,7.75,7.743,7.629,7.613,7.641,7.591,7.62,7.62,7.62,7.62,7.703,7.689,7.721,7.663 "2009-08-12 13:00:00",9433,7.747,7.747,7.75,7.744,7.73,7.668,7.733,7.626,7.62,7.62,7.62,7.62,7.816,7.749,7.816,7.706 "2009-08-12 14:00:00",9434,7.747,7.748,7.751,7.744,7.873,7.802,7.873,7.736,7.62,7.62,7.62,7.62,7.97,7.893,7.97,7.819 "2009-08-12 15:00:00",9435,7.748,7.748,7.75,7.746,8,7.934,8,7.874,7.62,7.62,7.62,7.62,8.1,8.03,8.1,7.97 "2009-08-12 16:00:00",9436,7.749,7.748,7.75,7.746,8.11,8.04,8.11,8,7.62,7.62,7.63,7.62,8.23,8.17,8.24,8.1 "2009-08-12 17:00:00",9437,7.748,7.748,7.75,7.746,8.43,8.31,8.45,8.11,7.62,7.621,7.63,7.62,8.57,8.43,8.57,8.23 "2009-08-12 18:00:00",9438,7.75,7.749,7.752,7.746,8.65,8.5,8.65,8.42,7.63,7.625,7.63,7.62,8.78,8.6,8.78,8.57 "2009-08-12 19:00:00",9439,7.747,7.749,7.752,7.747,8.93,8.9,8.93,8.69,7.63,7.629,7.63,7.62,9,8.97,9,8.81 "2009-08-12 20:00:00",9440,7.748,7.748,7.749,7.747,8.72,8.91,8.96,8.72,7.62,7.625,7.63,7.62,8.8,8.98,9.02,8.8 "2009-08-12 21:00:00",9441,7.747,7.748,7.75,7.746,8.89,8.82,8.89,8.72,7.63,7.626,7.63,7.62,8.95,8.9,8.95,8.8 "2009-08-12 22:00:00",9442,7.746,7.747,7.749,7.745,8.89,8.9,8.93,8.88,7.62,7.625,7.63,7.62,8.97,8.97,8.99,8.95 "2009-08-12 23:00:00",9443,7.747,7.747,7.749,7.745,8.84,8.88,8.92,8.83,7.62,7.622,7.63,7.62,8.91,8.96,8.98,8.91 "2009-08-13 00:00:00",9444,7.746,7.747,7.748,7.746,8.83,8.81,8.84,8.8,7.62,7.62,7.62,7.62,8.88,8.88,8.91,8.87 "2009-08-13 01:00:00",9445,7.746,7.746,7.747,7.744,8.69,8.76,8.85,8.69,7.62,7.62,7.63,7.62,8.76,8.84,8.9,8.76 "2009-08-13 02:00:00",9446,7.746,7.747,7.749,7.744,8.8,8.74,8.81,8.68,7.62,7.622,7.63,7.62,8.86,8.8,8.87,8.74 "2009-08-13 03:00:00",9447,7.747,7.748,7.75,7.745,8.89,8.81,8.89,8.75,7.63,7.628,7.63,7.62,8.96,8.89,8.96,8.82 "2009-08-13 04:00:00",9448,7.75,7.749,7.752,7.746,8.94,8.92,8.95,8.88,7.63,7.63,7.63,7.63,8.99,8.99,9.01,8.97 "2009-08-13 05:00:00",9449,7.752,7.75,7.752,7.748,8.95,8.96,8.98,8.94,7.63,7.63,7.63,7.63,9,9.02,9.03,8.99 "2009-08-13 06:00:00",9450,7.754,7.754,7.757,7.752,8.91,8.95,8.97,8.91,7.63,7.631,7.64,7.63,8.98,9.01,9.02,8.98 "2009-08-13 07:00:00",9451,7.753,7.754,7.756,7.752,8.81,8.87,8.91,8.81,7.63,7.63,7.64,7.63,8.87,8.94,8.98,8.87 "2009-08-13 08:00:00",9452,7.754,7.755,7.757,7.753,8.69,8.77,8.81,8.69,7.63,7.63,7.63,7.63,8.75,8.82,8.87,8.75 "2009-08-13 09:00:00",9453,7.755,7.755,7.756,7.753,8.67,8.68,8.69,8.67,7.63,7.63,7.63,7.63,8.74,8.74,8.75,8.73 "2009-08-13 10:00:00",9454,7.755,7.755,7.756,7.754,8.68,8.68,8.69,8.67,7.63,7.63,7.63,7.63,8.76,8.74,8.76,8.73 "2009-08-13 11:00:00",9455,7.755,7.756,7.757,7.754,8.72,8.7,8.72,8.68,7.63,7.631,7.64,7.63,8.8,8.78,8.8,8.76 "2009-08-13 12:00:00",9456,7.754,7.756,7.758,7.753,8.79,8.75,8.79,8.72,7.64,7.636,7.64,7.63,8.87,8.83,8.89,8.79 "2009-08-13 13:00:00",9457,7.752,7.754,7.757,7.752,9.06,8.89,9.06,8.79,7.63,7.636,7.64,7.63,9.17,8.99,9.17,8.87 "2009-08-13 14:00:00",9458,7.754,7.755,7.758,7.752,9.31,9.22,9.32,9.08,7.63,7.639,7.64,7.63,9.38,9.3,9.4,9.17 "2009-08-13 15:00:00",9459,7.756,7.754,7.757,7.751,9.38,9.32,9.38,9.28,7.64,7.638,7.64,7.63,9.45,9.4,9.46,9.35 "2009-08-13 16:00:00",9460,7.753,7.754,7.757,7.75,9.53,9.45,9.53,9.38,7.64,7.639,7.64,7.63,9.6,9.52,9.61,9.45 "2009-08-13 17:00:00",9461,7.754,7.754,7.756,7.75,9.58,9.53,9.58,9.5,7.64,7.639,7.64,7.63,9.66,9.6,9.66,9.57 "2009-08-13 18:00:00",9462,7.756,7.754,7.757,7.752,9.66,9.62,9.66,9.59,7.64,7.64,7.64,7.63,9.72,9.69,9.72,9.66 "2009-08-13 19:00:00",9463,7.754,7.754,7.756,7.753,9.73,9.7,9.73,9.66,7.64,7.64,7.64,7.64,9.79,9.76,9.79,9.72 "2009-08-13 20:00:00",9464,7.753,7.753,7.755,7.752,9.78,9.75,9.78,9.73,7.64,7.64,7.64,7.63,9.83,9.81,9.83,9.79 "2009-08-13 21:00:00",9465,7.755,7.754,7.755,7.752,9.74,9.76,9.78,9.73,7.64,7.64,7.64,7.64,9.8,9.82,9.84,9.8 "2009-08-13 22:00:00",9466,7.754,7.755,7.757,7.753,9.79,9.76,9.79,9.72,7.64,7.64,7.64,7.64,9.85,9.82,9.85,9.77 "2009-08-13 23:00:00",9467,7.755,7.755,7.757,7.754,9.79,9.79,9.8,9.77,7.64,7.64,7.64,7.64,9.84,9.84,9.85,9.81 "2009-08-14 00:00:00",9468,7.755,7.755,7.756,7.753,9.73,9.79,9.81,9.73,7.64,7.64,7.64,7.64,9.79,9.84,9.86,9.79 "2009-08-14 01:00:00",9469,7.754,7.755,7.757,7.754,9.72,9.74,9.76,9.72,7.64,7.64,7.64,7.64,9.77,9.79,9.81,9.77 "2009-08-14 02:00:00",9470,7.755,7.754,7.756,7.751,9.67,9.69,9.71,9.67,7.63,7.636,7.64,7.63,9.72,9.74,9.77,9.72 "2009-08-14 03:00:00",9471,7.755,7.754,7.755,7.752,9.63,9.64,9.67,9.61,7.64,7.632,7.64,7.63,9.68,9.7,9.72,9.67 "2009-08-14 04:00:00",9472,7.755,7.754,7.756,7.753,9.53,9.62,9.65,9.53,7.63,7.636,7.64,7.63,9.61,9.68,9.71,9.61 "2009-08-14 05:00:00",9473,7.753,7.754,7.756,7.753,9.61,9.57,9.61,9.51,7.64,7.639,7.64,7.63,9.69,9.64,9.69,9.59 "2009-08-14 06:00:00",9474,7.754,7.754,7.755,7.753,9.76,9.67,9.76,9.61,7.64,7.64,7.64,7.64,9.82,9.74,9.82,9.68 "2009-08-14 07:00:00",9475,7.754,7.754,7.756,7.752,9.69,9.71,9.8,9.59,7.64,7.64,7.64,7.64,9.8,9.8,9.85,9.73 "2009-08-14 08:00:00",9476,7.755,7.754,7.756,7.752,9.59,9.69,9.74,9.59,7.64,7.64,7.64,7.64,9.66,9.77,9.82,9.66 "2009-08-14 09:00:00",9477,7.756,7.755,7.757,7.753,9.66,9.6,9.66,9.58,7.64,7.64,7.64,7.63,9.75,9.67,9.75,9.64 "2009-08-14 10:00:00",9478,7.755,7.756,7.76,7.753,9.75,9.75,9.77,9.67,7.64,7.64,7.64,7.64,9.8,9.81,9.82,9.76 "2009-08-14 11:00:00",9479,7.755,7.756,7.758,7.754,9.75,9.75,9.75,9.74,7.64,7.64,7.64,7.64,9.8,9.8,9.81,9.79 "2009-08-14 12:00:00",9480,7.757,7.756,7.758,7.754,9.75,9.75,9.76,9.74,7.64,7.64,7.64,7.64,9.81,9.81,9.82,9.8 "2009-08-14 13:00:00",9481,7.756,7.756,7.758,7.754,9.74,9.75,9.76,9.74,7.64,7.64,7.64,7.64,9.8,9.8,9.81,9.79 "2009-08-14 14:00:00",9482,7.759,7.756,7.759,7.754,9.71,9.71,9.74,9.69,7.64,7.64,7.64,7.64,9.76,9.76,9.8,9.75 "2009-08-14 15:00:00",9483,7.755,7.756,7.76,7.753,9.67,9.68,9.71,9.66,7.64,7.64,7.65,7.64,9.72,9.74,9.77,9.71 "2009-08-14 16:00:00",9484,7.759,7.756,7.759,7.754,9.77,9.72,9.77,9.67,7.65,7.642,7.65,7.64,9.82,9.78,9.82,9.72 "2009-08-14 17:00:00",9485,7.756,7.757,7.759,7.754,9.84,9.8,9.84,9.77,7.64,7.645,7.65,7.64,9.89,9.86,9.9,9.82 "2009-08-14 18:00:00",9486,7.756,7.757,7.759,7.755,9.81,9.83,9.85,9.79,7.64,7.646,7.65,7.64,9.87,9.89,9.91,9.84 "2009-08-14 19:00:00",9487,7.76,7.757,7.761,7.755,9.67,9.75,9.81,9.66,7.65,7.643,7.65,7.64,9.72,9.8,9.87,9.71 "2009-08-14 20:00:00",9488,7.765,7.763,7.766,7.759,9.7,9.7,9.71,9.67,7.65,7.65,7.66,7.65,9.75,9.75,9.76,9.73 "2009-08-14 21:00:00",9489,7.772,7.769,7.775,7.765,9.54,9.58,9.7,9.54,7.66,7.656,7.66,7.65,9.59,9.63,9.75,9.59 "2009-08-14 22:00:00",9490,7.777,7.775,7.779,7.772,9.47,9.5,9.54,9.47,7.66,7.661,7.67,7.66,9.52,9.55,9.59,9.52 "2009-08-14 23:00:00",9491,7.781,7.779,7.788,7.773,9.38,9.42,9.47,9.38,7.67,7.668,7.68,7.66,9.43,9.47,9.52,9.43 "2009-08-15 00:00:00",9492,7.791,7.783,7.791,7.774,9.35,9.35,9.37,9.34,7.68,7.671,7.68,7.67,9.41,9.41,9.43,9.39 "2009-08-15 01:00:00",9493,7.793,7.785,7.793,7.778,9.31,9.33,9.35,9.3,7.68,7.674,7.68,7.67,9.36,9.38,9.41,9.35 "2009-08-15 02:00:00",9494,7.786,7.786,7.795,7.779,9.27,9.28,9.31,9.26,7.68,7.675,7.68,7.67,9.32,9.33,9.36,9.31 "2009-08-15 03:00:00",9495,7.782,7.787,7.793,7.782,9.22,9.23,9.27,9.21,7.67,7.678,7.68,7.67,9.26,9.28,9.32,9.26 "2009-08-15 04:00:00",9496,7.784,7.785,7.791,7.779,9.2,9.21,9.22,9.2,7.68,7.676,7.68,7.67,9.25,9.26,9.27,9.25 "2009-08-15 05:00:00",9497,7.779,7.782,7.792,7.778,9.17,9.19,9.21,9.17,7.67,7.672,7.68,7.67,9.22,9.25,9.26,9.22 "2009-08-15 06:00:00",9498,7.782,7.783,7.789,7.779,9.11,9.14,9.16,9.11,7.67,7.672,7.68,7.67,9.16,9.19,9.22,9.16 "2009-08-15 07:00:00",9499,7.783,7.783,7.789,7.778,9.02,9.06,9.1,9.02,7.67,7.673,7.68,7.67,9.08,9.11,9.16,9.07 "2009-08-15 08:00:00",9500,7.785,7.785,7.79,7.781,8.96,9,9.03,8.95,7.68,7.677,7.68,7.67,9.01,9.05,9.09,9.01 "2009-08-15 09:00:00",9501,7.785,7.786,7.796,7.781,8.86,8.91,8.96,8.86,7.68,7.677,7.68,7.67,8.92,8.96,9.02,8.92 "2009-08-15 10:00:00",9502,7.788,7.786,7.794,7.78,8.78,8.82,8.86,8.78,7.68,7.678,7.68,7.67,8.84,8.88,8.92,8.84 "2009-08-15 11:00:00",9503,7.781,7.787,7.793,7.78,8.68,8.73,8.78,8.68,7.67,7.678,7.69,7.67,8.73,8.79,8.83,8.73 "2009-08-15 12:00:00",9504,7.785,7.785,7.795,7.777,8.66,8.65,8.68,8.63,7.68,7.677,7.68,7.67,8.73,8.71,8.73,8.69 "2009-08-15 13:00:00",9505,7.786,7.782,7.793,7.777,8.76,8.71,8.76,8.66,7.68,7.676,7.68,7.67,8.83,8.77,8.83,8.72 "2009-08-15 14:00:00",9506,7.779,7.783,7.791,7.775,8.78,8.77,8.78,8.76,7.67,7.678,7.69,7.67,8.84,8.83,8.84,8.82 "2009-08-15 15:00:00",9507,7.783,7.78,7.788,7.775,8.78,8.76,8.78,8.74,7.68,7.675,7.68,7.67,8.85,8.83,8.85,8.8 "2009-08-15 16:00:00",9508,7.78,7.78,7.787,7.775,8.86,8.82,8.86,8.78,7.67,7.675,7.68,7.67,8.93,8.89,8.93,8.84 "2009-08-15 17:00:00",9509,7.778,7.779,7.784,7.772,8.91,8.89,8.91,8.86,7.67,7.545,7.68,0,8.98,8.96,8.98,8.93 "2009-08-15 18:00:00",9510,7.773,7.777,7.788,7.772,8.93,8.93,8.93,8.92,7.67,7.671,7.68,7.66,8.98,8.98,8.99,8.98 "2009-08-15 19:00:00",9511,7.775,7.776,7.78,7.77,8.92,8.93,8.94,8.92,7.67,7.67,7.67,7.66,8.98,8.99,9,8.98 "2009-08-15 20:00:00",9512,7.774,7.774,7.779,7.772,8.9,8.91,8.92,8.9,7.67,7.67,7.67,7.67,8.95,8.97,8.98,8.95 "2009-08-15 21:00:00",9513,7.773,7.775,7.782,7.772,8.83,8.86,8.9,8.83,7.67,7.67,7.67,7.67,8.88,8.92,8.96,8.88 "2009-08-15 22:00:00",9514,7.772,7.773,7.775,7.771,8.74,8.79,8.83,8.74,7.66,7.667,7.67,7.66,8.8,8.84,8.88,8.8 "2009-08-15 23:00:00",9515,7.774,7.773,7.774,7.771,8.7,8.72,8.75,8.69,7.66,7.666,7.67,7.66,8.76,8.78,8.8,8.75 "2009-08-16 00:00:00",9516,7.774,7.773,7.775,7.772,8.57,8.64,8.7,8.57,7.67,7.668,7.67,7.66,8.63,8.69,8.76,8.63 "2009-08-16 01:00:00",9517,7.773,7.773,7.775,7.772,8.47,8.52,8.57,8.47,7.67,7.669,7.67,7.66,8.53,8.57,8.62,8.53 "2009-08-16 02:00:00",9518,7.772,7.773,7.775,7.771,8.37,8.42,8.47,8.37,7.66,7.668,7.67,7.66,8.43,8.48,8.53,8.42 "2009-08-16 03:00:00",9519,7.772,7.773,7.775,7.771,8.31,8.36,8.38,8.31,7.67,7.668,7.67,7.66,8.37,8.41,8.43,8.36 "2009-08-16 04:00:00",9520,7.772,7.772,7.774,7.771,8.25,8.29,8.31,8.25,7.67,7.667,7.67,7.66,8.3,8.34,8.37,8.3 "2009-08-16 05:00:00",9521,7.771,7.773,7.775,7.77,8.23,8.24,8.26,8.22,7.66,7.668,7.67,7.66,8.28,8.3,8.33,8.28 "2009-08-16 06:00:00",9522,7.774,7.773,7.775,7.771,8.21,8.22,8.23,8.2,7.67,7.668,7.67,7.66,8.27,8.27,8.28,8.26 "2009-08-16 07:00:00",9523,7.773,7.774,7.777,7.771,8.18,8.2,8.21,8.18,7.67,7.67,7.67,7.66,8.24,8.26,8.27,8.23 "2009-08-16 08:00:00",9524,7.775,7.774,7.777,7.771,8.16,8.16,8.18,8.15,7.67,7.67,7.67,7.66,8.22,8.22,8.24,8.21 "2009-08-16 09:00:00",9525,7.772,7.774,7.778,7.77,8.2,8.18,8.21,8.16,7.67,7.67,7.67,7.66,8.27,8.24,8.27,8.22 "2009-08-16 10:00:00",9526,7.774,7.774,7.778,7.769,8.26,8.23,8.26,8.21,7.67,7.67,7.67,7.67,8.32,8.29,8.32,8.27 "2009-08-16 11:00:00",9527,7.783,7.774,7.784,7.77,8.31,8.28,8.31,8.26,7.68,7.671,7.68,7.67,8.38,8.35,8.38,8.32 "2009-08-16 12:00:00",9528,7.777,7.777,7.783,7.771,8.38,8.34,8.38,8.31,7.68,7.673,7.68,7.67,8.45,8.41,8.45,8.38 "2009-08-16 13:00:00",9529,7.776,7.776,7.788,7.769,8.48,8.42,8.48,8.38,7.67,7.673,7.69,7.67,8.54,8.49,8.55,8.45 "2009-08-16 14:00:00",9530,7.781,7.778,7.785,7.769,8.55,8.52,8.55,8.48,7.68,7.675,7.68,7.67,8.61,8.59,8.61,8.55 "2009-08-16 15:00:00",9531,7.777,7.778,7.786,7.767,8.65,8.61,8.65,8.55,7.67,7.675,7.69,7.67,8.71,8.67,8.71,8.61 "2009-08-16 16:00:00",9532,7.775,7.778,7.784,7.772,8.69,8.67,8.69,8.65,7.67,7.674,7.68,7.67,8.75,8.73,8.75,8.71 "2009-08-16 17:00:00",9533,7.776,7.775,7.779,7.771,8.64,8.67,8.69,8.64,7.67,7.671,7.68,7.67,8.7,8.73,8.75,8.7 "2009-08-16 18:00:00",9534,7.776,7.774,7.778,7.77,8.65,8.66,8.68,8.64,7.67,7.67,7.67,7.67,8.71,8.72,8.74,8.7 "2009-08-16 19:00:00",9535,7.773,7.774,7.778,7.77,8.66,8.65,8.66,8.64,7.67,7.67,7.67,7.67,8.72,8.71,8.73,8.7 "2009-08-16 20:00:00",9536,7.772,7.772,7.775,7.77,8.63,8.64,8.66,8.63,7.67,7.67,7.67,7.67,8.69,8.7,8.72,8.69 "2009-08-16 21:00:00",9537,7.77,7.771,7.774,7.768,8.61,8.62,8.64,8.61,7.67,7.669,7.67,7.66,8.67,8.68,8.69,8.66 "2009-08-16 22:00:00",9538,7.77,7.769,7.771,7.767,8.58,8.6,8.61,8.58,7.67,7.665,7.67,7.66,8.64,8.65,8.67,8.64 "2009-08-16 23:00:00",9539,7.77,7.769,7.771,7.768,8.54,8.56,8.58,8.54,7.67,7.663,7.67,7.66,8.6,8.62,8.64,8.6 "2009-08-17 00:00:00",9540,7.773,7.771,7.773,7.768,8.52,8.53,8.54,8.52,7.67,7.667,7.67,7.66,8.58,8.59,8.6,8.57 "2009-08-17 01:00:00",9541,7.771,7.77,7.773,7.768,8.49,8.5,8.52,8.48,7.67,7.664,7.67,7.66,8.54,8.55,8.57,8.54 "2009-08-17 02:00:00",9542,7.773,7.771,7.775,7.768,8.46,8.47,8.49,8.45,7.67,7.665,7.67,7.66,8.52,8.52,8.55,8.51 "2009-08-17 03:00:00",9543,7.773,7.772,7.775,7.769,8.42,8.45,8.46,8.42,7.67,7.669,7.67,7.66,8.48,8.5,8.52,8.48 "2009-08-17 04:00:00",9544,7.77,7.77,7.774,7.767,8.4,8.41,8.42,8.39,7.66,7.663,7.67,7.66,8.45,8.46,8.48,8.45 "2009-08-17 05:00:00",9545,7.77,7.77,7.772,7.768,8.36,8.38,8.4,8.36,7.66,7.661,7.67,7.66,8.41,8.43,8.45,8.41 "2009-08-17 06:00:00",9546,7.768,7.769,7.77,7.767,8.33,8.34,8.36,8.33,7.66,7.66,7.67,7.66,8.39,8.4,8.41,8.39 "2009-08-17 07:00:00",9547,7.768,7.768,7.77,7.766,8.31,8.32,8.33,8.31,7.66,7.661,7.67,7.66,8.37,8.38,8.39,8.37 "2009-08-17 08:00:00",9548,7.767,7.769,7.77,7.766,8.29,8.3,8.31,8.29,7.66,7.661,7.67,7.66,8.35,8.36,8.37,8.35 "2009-08-17 09:00:00",9549,7.766,7.769,7.772,7.766,8.28,8.28,8.29,8.27,7.66,7.662,7.67,7.66,8.34,8.34,8.36,8.33 "2009-08-17 10:00:00",9550,7.767,7.768,7.769,7.766,8.3,8.29,8.31,8.27,7.66,7.66,7.66,7.66,8.36,8.36,8.37,8.34 "2009-08-17 11:00:00",9551,7.766,7.768,7.769,7.766,8.3,8.3,8.31,8.3,7.66,7.66,7.67,7.66,8.36,8.36,8.37,8.36 "2009-08-17 12:00:00",9552,7.768,7.767,7.768,7.765,8.3,8.3,8.3,8.29,7.66,7.66,7.66,7.66,8.36,8.36,8.36,8.35 "2009-08-17 13:00:00",9553,7.767,7.767,7.769,7.766,8.27,8.28,8.31,8.26,7.66,7.66,7.66,7.66,8.34,8.34,8.37,8.32 "2009-08-17 14:00:00",9554,7.769,7.768,7.77,7.766,8.2,8.22,8.27,8.19,7.66,7.66,7.66,7.66,8.26,8.28,8.34,8.25 "2009-08-17 15:00:00",9555,7.77,7.769,7.771,7.767,8.21,8.21,8.21,8.19,7.66,7.662,7.67,7.66,8.27,8.27,8.28,8.26 "2009-08-17 16:00:00",9556,7.773,7.771,7.773,7.769,8.21,8.2,8.21,8.2,7.67,7.668,7.67,7.66,8.27,8.26,8.27,8.26 "2009-08-17 17:00:00",9557,7.773,7.773,7.775,7.771,8.21,8.21,8.21,8.2,7.67,7.67,7.67,7.67,8.27,8.27,8.27,8.26 "2009-08-17 18:00:00",9558,7.775,7.774,7.775,7.772,8.2,8.21,8.21,8.2,7.67,7.67,7.67,7.67,8.26,8.27,8.27,8.26 "2009-08-17 19:00:00",9559,7.777,7.775,7.777,7.774,8.2,8.2,8.2,8.19,7.67,7.67,7.67,7.67,8.26,8.26,8.26,8.25 "2009-08-17 20:00:00",9560,7.777,7.777,7.78,7.776,8.16,8.18,8.2,8.16,7.67,7.67,7.67,7.67,8.22,8.24,8.26,8.22 "2009-08-17 21:00:00",9561,7.782,7.78,7.782,7.777,8.13,8.15,8.16,8.13,7.68,7.677,7.68,7.67,8.18,8.2,8.22,8.18 "2009-08-17 22:00:00",9562,7.783,7.782,7.783,7.781,8.09,8.11,8.13,8.09,7.68,7.68,7.68,7.68,8.14,8.16,8.18,8.14 "2009-08-17 23:00:00",9563,7.783,7.783,7.785,7.782,8.02,8.06,8.09,8.02,7.68,7.68,7.68,7.68,8.09,8.11,8.14,8.08 "2009-08-18 00:00:00",9564,7.786,7.784,7.786,7.783,7.993,8.01,8.03,7.983,7.68,7.68,7.68,7.68,8.05,8.06,8.09,8.04 "2009-08-18 01:00:00",9565,7.783,7.784,7.786,7.783,7.953,7.967,7.993,7.949,7.68,7.68,7.68,7.68,8.01,8.03,8.05,8.01 "2009-08-18 02:00:00",9566,7.785,7.785,7.786,7.783,7.887,7.926,7.955,7.887,7.68,7.68,7.68,7.68,7.942,7.983,8.01,7.942 "2009-08-18 03:00:00",9567,7.786,7.786,7.787,7.784,7.746,7.835,7.884,7.744,7.68,7.68,7.68,7.68,7.809,7.892,7.941,7.803 "2009-08-18 04:00:00",9568,7.783,7.785,7.787,7.782,7.616,7.66,7.75,7.61,7.68,7.68,7.68,7.68,7.674,7.718,7.81,7.671 "2009-08-18 05:00:00",9569,7.783,7.784,7.786,7.782,7.616,7.615,7.62,7.611,7.68,7.68,7.68,7.68,7.672,7.675,7.68,7.672 "2009-08-18 06:00:00",9570,7.785,7.784,7.786,7.782,7.588,7.6,7.622,7.582,7.68,7.68,7.68,7.68,7.646,7.66,7.682,7.643 "2009-08-18 07:00:00",9571,7.786,7.784,7.786,7.782,7.548,7.562,7.584,7.548,7.68,7.68,7.68,7.68,7.609,7.622,7.644,7.609 "2009-08-18 08:00:00",9572,7.786,7.786,7.79,7.783,7.539,7.543,7.549,7.538,7.68,7.681,7.69,7.68,7.606,7.606,7.612,7.6 "2009-08-18 09:00:00",9573,7.79,7.788,7.791,7.785,7.497,7.53,7.545,7.497,7.69,7.685,7.69,7.68,7.56,7.593,7.609,7.559 "2009-08-18 10:00:00",9574,7.789,7.789,7.795,7.784,7.506,7.496,7.506,7.485,7.69,7.689,7.69,7.68,7.569,7.558,7.569,7.548 "2009-08-18 11:00:00",9575,7.794,7.791,7.796,7.786,7.526,7.507,7.526,7.496,7.69,7.689,7.69,7.68,7.599,7.572,7.599,7.562 "2009-08-18 12:00:00",9576,7.795,7.794,7.804,7.786,7.6,7.571,7.6,7.532,7.7,7.693,7.7,7.69,7.669,7.639,7.669,7.601 "2009-08-18 13:00:00",9577,7.788,7.794,7.81,7.781,7.78,7.697,7.78,7.604,7.69,7.693,7.7,7.68,7.854,7.769,7.854,7.672 "2009-08-18 14:00:00",9578,7.796,7.794,7.806,7.785,7.875,7.825,7.875,7.785,7.7,7.695,7.71,7.69,7.941,7.892,7.941,7.852 "2009-08-18 15:00:00",9579,7.794,7.793,7.81,7.781,8.03,7.943,8.03,7.874,7.69,7.692,7.71,7.68,8.1,8.01,8.1,7.939 "2009-08-18 16:00:00",9580,7.786,7.79,7.8,7.784,8.06,8.06,8.07,8.03,7.68,7.69,7.7,7.68,8.13,8.13,8.14,8.1 "2009-08-18 17:00:00",9581,7.788,7.788,7.796,7.783,8.12,8.09,8.12,8.06,7.69,7.688,7.69,7.68,8.18,8.15,8.18,8.13 "2009-08-18 18:00:00",9582,7.794,7.791,7.798,7.785,8.21,8.16,8.21,8.12,7.69,7.691,7.7,7.69,8.27,8.22,8.27,8.18 "2009-08-18 19:00:00",9583,7.786,7.791,7.803,7.782,8.19,8.19,8.21,8.16,7.69,7.69,7.7,7.68,8.26,8.25,8.27,8.22 "2009-08-18 20:00:00",9584,7.79,7.788,7.798,7.783,8.13,8.17,8.21,8.13,7.69,7.686,7.7,7.68,8.19,8.23,8.27,8.19 "2009-08-18 21:00:00",9585,7.784,7.786,7.79,7.783,8.07,8.1,8.13,8.07,7.68,7.682,7.69,7.68,8.13,8.15,8.19,8.13 "2009-08-18 22:00:00",9586,7.788,7.785,7.788,7.782,7.984,8.03,8.07,7.984,7.68,7.68,7.68,7.68,8.04,8.08,8.13,8.04 "2009-08-18 23:00:00",9587,7.783,7.784,7.788,7.781,7.899,7.947,7.982,7.897,7.68,7.68,7.69,7.68,7.952,8,8.04,7.951 "2009-08-19 00:00:00",9588,7.784,7.783,7.784,7.781,7.825,7.86,7.896,7.823,7.68,7.68,7.68,7.68,7.88,7.917,7.955,7.88 "2009-08-19 01:00:00",9589,7.784,7.784,7.786,7.781,7.742,7.781,7.825,7.742,7.68,7.68,7.68,7.68,7.798,7.839,7.882,7.797 "2009-08-19 02:00:00",9590,7.783,7.784,7.787,7.782,7.631,7.695,7.739,7.631,7.68,7.68,7.68,7.68,7.69,7.753,7.797,7.69 "2009-08-19 03:00:00",9591,7.783,7.783,7.785,7.781,7.523,7.56,7.623,7.522,7.68,7.68,7.68,7.68,7.584,7.619,7.679,7.582 "2009-08-19 04:00:00",9592,7.784,7.782,7.785,7.781,7.415,7.475,7.524,7.415,7.68,7.68,7.68,7.68,7.47,7.533,7.584,7.47 "2009-08-19 05:00:00",9593,7.784,7.784,7.787,7.781,7.327,7.362,7.411,7.323,7.68,7.68,7.68,7.68,7.388,7.422,7.467,7.383 "2009-08-19 06:00:00",9594,7.785,7.785,7.789,7.782,7.18,7.257,7.329,7.18,7.68,7.68,7.69,7.68,7.24,7.318,7.389,7.24 "2009-08-19 07:00:00",9595,7.789,7.786,7.79,7.782,7.107,7.146,7.178,7.107,7.68,7.681,7.69,7.68,7.168,7.209,7.239,7.168 "2009-08-19 08:00:00",9596,7.79,7.787,7.791,7.783,7.09,7.101,7.107,7.09,7.69,7.684,7.69,7.68,7.151,7.166,7.173,7.151 "2009-08-19 09:00:00",9597,7.788,7.787,7.793,7.783,7.069,7.075,7.087,7.064,7.69,7.685,7.69,7.68,7.141,7.141,7.15,7.133 "2009-08-19 10:00:00",9598,7.794,7.789,7.802,7.781,7.126,7.088,7.126,7.069,7.7,7.688,7.7,7.68,7.202,7.157,7.202,7.136 "2009-08-19 11:00:00",9599,7.794,7.793,7.805,7.779,7.262,7.195,7.262,7.129,7.69,7.692,7.7,7.68,7.325,7.268,7.329,7.207 "2009-08-19 12:00:00",9600,7.792,7.794,7.806,7.785,7.407,7.333,7.407,7.259,7.69,7.694,7.7,7.69,7.472,7.402,7.472,7.323 "2009-08-19 13:00:00",9601,7.808,7.799,7.819,7.781,7.485,7.458,7.498,7.41,7.7,7.698,7.71,7.69,7.547,7.524,7.558,7.475 "2009-08-19 14:00:00",9602,7.818,7.801,7.818,7.787,7.596,7.551,7.599,7.475,7.71,7.699,7.72,7.68,7.656,7.616,7.663,7.542 "2009-08-19 15:00:00",9603,7.789,7.794,7.817,7.781,7.605,7.608,7.632,7.573,7.69,7.693,7.7,7.68,7.664,7.669,7.692,7.636 "2009-08-19 16:00:00",9604,7.786,7.792,7.815,7.783,7.689,7.627,7.689,7.602,7.69,7.692,7.71,7.69,7.755,7.69,7.755,7.661 "2009-08-19 17:00:00",9605,7.786,7.789,7.802,7.783,7.779,7.73,7.782,7.691,7.69,7.69,7.7,7.68,7.842,7.794,7.846,7.75 "2009-08-19 18:00:00",9606,7.789,7.788,7.796,7.782,7.82,7.802,7.822,7.785,7.69,7.687,7.69,7.68,7.881,7.864,7.883,7.847 "2009-08-19 19:00:00",9607,7.784,7.784,7.791,7.777,7.847,7.834,7.854,7.818,7.68,7.683,7.69,7.68,7.908,7.896,7.912,7.879 "2009-08-19 20:00:00",9608,7.784,7.784,7.799,7.78,7.836,7.84,7.852,7.829,7.68,7.682,7.7,7.68,7.899,7.9,7.913,7.888 "2009-08-19 21:00:00",9609,7.779,7.78,7.783,7.777,7.832,7.838,7.848,7.83,7.68,7.68,7.68,7.68,7.897,7.897,7.907,7.89 "2009-08-19 22:00:00",9610,7.778,7.778,7.779,7.776,7.772,7.808,7.839,7.772,7.68,7.679,7.68,7.67,7.832,7.866,7.897,7.831 "2009-08-19 23:00:00",9611,7.779,7.779,7.782,7.777,7.718,7.745,7.772,7.717,7.68,7.678,7.68,7.67,7.775,7.803,7.83,7.775 "2009-08-20 00:00:00",9612,7.779,7.78,7.784,7.777,7.681,7.689,7.717,7.672,7.67,7.679,7.68,7.67,7.742,7.748,7.776,7.731 "2009-08-20 01:00:00",9613,7.779,7.779,7.781,7.777,7.553,7.633,7.68,7.553,7.68,7.674,7.68,7.67,7.606,7.69,7.739,7.606 "2009-08-20 02:00:00",9614,7.778,7.778,7.78,7.777,7.472,7.513,7.55,7.472,7.68,7.672,7.68,7.67,7.532,7.571,7.608,7.53 "2009-08-20 03:00:00",9615,7.78,7.778,7.78,7.776,7.417,7.448,7.474,7.417,7.68,7.674,7.68,7.67,7.478,7.508,7.533,7.474 "2009-08-20 04:00:00",9616,7.777,7.778,7.781,7.776,7.35,7.384,7.417,7.35,7.67,7.674,7.68,7.67,7.405,7.443,7.473,7.405 "2009-08-20 05:00:00",9617,7.777,7.777,7.779,7.776,7.298,7.318,7.348,7.296,7.67,7.67,7.68,7.67,7.36,7.379,7.41,7.357 "2009-08-20 06:00:00",9618,7.777,7.777,7.783,7.775,7.299,7.297,7.306,7.289,7.67,7.671,7.68,7.67,7.366,7.358,7.367,7.351 "2009-08-20 07:00:00",9619,7.777,7.777,7.78,7.776,7.295,7.299,7.316,7.289,7.67,7.672,7.68,7.67,7.355,7.363,7.382,7.352 "2009-08-20 08:00:00",9620,7.777,7.777,7.779,7.775,7.299,7.291,7.3,7.282,7.68,7.67,7.68,7.67,7.364,7.358,7.367,7.349 "2009-08-20 09:00:00",9621,7.776,7.777,7.78,7.775,7.312,7.302,7.313,7.295,7.67,7.672,7.68,7.67,7.389,7.373,7.389,7.361 "2009-08-20 10:00:00",9622,7.776,7.777,7.779,7.774,7.369,7.352,7.37,7.312,7.67,7.674,7.68,7.67,7.438,7.431,7.444,7.389 "2009-08-20 11:00:00",9623,7.777,7.777,7.781,7.772,7.495,7.435,7.495,7.368,7.68,7.678,7.68,7.67,7.572,7.512,7.572,7.441 "2009-08-20 12:00:00",9624,7.778,7.777,7.782,7.772,7.62,7.559,7.62,7.498,7.68,7.678,7.68,7.67,7.698,7.638,7.699,7.571 "2009-08-20 13:00:00",9625,7.777,7.776,7.782,7.772,7.725,7.679,7.725,7.624,7.68,7.677,7.68,7.67,7.805,7.759,7.805,7.698 "2009-08-20 14:00:00",9626,7.779,7.778,7.784,7.773,7.871,7.809,7.875,7.728,7.68,7.678,7.68,7.67,7.943,7.888,7.951,7.809 "2009-08-20 15:00:00",9627,7.776,7.777,7.785,7.772,8.04,7.95,8.04,7.873,7.68,7.677,7.68,7.67,8.1,8.03,8.1,7.948 "2009-08-20 16:00:00",9628,7.778,7.777,7.784,7.771,8.2,8.12,8.2,8.04,7.68,7.676,7.68,7.67,8.27,8.19,8.27,8.11 "2009-08-20 17:00:00",9629,7.776,7.777,7.781,7.772,8.57,8.35,8.57,8.2,7.68,7.675,7.68,7.67,8.64,8.42,8.64,8.28 "2009-08-20 18:00:00",9630,7.779,7.777,7.783,7.773,8.85,8.7,8.85,8.57,7.68,7.676,7.68,7.67,8.92,8.76,8.92,8.65 "2009-08-20 19:00:00",9631,7.776,7.776,7.783,7.773,9.03,8.93,9.03,8.86,7.67,7.672,7.68,7.67,9.1,8.99,9.1,8.92 "2009-08-20 20:00:00",9632,7.775,7.775,7.777,7.774,8.88,9.02,9.11,8.88,7.67,7.67,7.67,7.67,8.93,9.07,9.16,8.93 "2009-08-20 21:00:00",9633,7.776,7.775,7.776,7.774,8.74,8.78,8.87,8.73,7.67,7.67,7.67,7.67,8.79,8.83,8.93,8.79 "2009-08-20 22:00:00",9634,7.774,7.775,7.776,7.773,8.63,8.69,8.74,8.63,7.67,7.67,7.67,7.67,8.68,8.74,8.8,8.68 "2009-08-20 23:00:00",9635,7.774,7.774,7.776,7.773,8.56,8.58,8.63,8.56,7.67,7.67,7.67,7.67,8.61,8.64,8.69,8.61 "2009-08-21 00:00:00",9636,7.774,7.774,7.775,7.773,8.55,8.55,8.56,8.55,7.67,7.67,7.67,7.67,8.61,8.61,8.61,8.6 "2009-08-21 01:00:00",9637,7.775,7.774,7.776,7.773,8.54,8.53,8.56,8.52,7.67,7.67,7.67,7.67,8.6,8.59,8.61,8.57 "2009-08-21 02:00:00",9638,7.774,7.774,7.776,7.773,8.53,8.54,8.55,8.52,7.67,7.67,7.67,7.67,8.59,8.59,8.61,8.57 "2009-08-21 03:00:00",9639,7.774,7.774,7.776,7.773,8.48,8.49,8.52,8.48,7.67,7.67,7.67,7.67,8.53,8.55,8.58,8.53 "2009-08-21 04:00:00",9640,7.774,7.774,7.776,7.772,8.45,8.47,8.48,8.45,7.67,7.67,7.67,7.67,8.51,8.52,8.54,8.5 "2009-08-21 05:00:00",9641,7.774,7.775,7.777,7.773,8.4,8.42,8.45,8.39,7.67,7.67,7.67,7.67,8.45,8.47,8.51,8.44 "2009-08-21 06:00:00",9642,7.775,7.775,7.777,7.773,8.26,8.32,8.4,8.26,7.67,7.67,7.67,7.67,8.33,8.38,8.45,8.32 "2009-08-21 07:00:00",9643,7.777,7.775,7.777,7.774,8.24,8.28,8.3,8.24,7.67,7.67,7.67,7.67,8.29,8.34,8.36,8.29 "2009-08-21 08:00:00",9644,7.776,7.775,7.779,7.772,8.26,8.21,8.26,8.16,7.67,7.67,7.68,7.67,8.34,8.28,8.34,8.22 "2009-08-21 09:00:00",9645,7.775,7.774,7.778,7.772,8.26,8.25,8.28,8.21,7.67,7.67,7.67,7.67,8.32,8.31,8.34,8.28 "2009-08-21 10:00:00",9646,7.773,7.773,7.776,7.771,8.22,8.25,8.27,8.22,7.67,7.67,7.67,7.67,8.28,8.33,8.34,8.28 "2009-08-21 11:00:00",9647,7.775,7.774,7.777,7.771,8.19,8.17,8.21,8.14,7.67,7.67,7.67,7.67,8.26,8.24,8.27,8.21 "2009-08-21 12:00:00",9648,7.776,7.775,7.779,7.771,8.6,8.34,8.6,8.19,7.68,7.671,7.68,7.67,8.68,8.42,8.68,8.26 "2009-08-21 13:00:00",9649,7.775,7.775,7.783,7.769,8.77,8.67,8.77,8.59,7.67,7.672,7.68,7.67,8.85,8.76,8.85,8.68 "2009-08-21 14:00:00",9650,7.776,7.775,7.78,7.767,8.93,8.83,8.93,8.77,7.68,7.673,7.68,7.66,9,8.91,9,8.84 "2009-08-21 15:00:00",9651,7.773,7.775,7.783,7.766,9.09,9.01,9.09,8.93,7.67,7.671,7.68,7.67,9.17,9.08,9.17,9.01 "2009-08-21 16:00:00",9652,7.776,7.774,7.781,7.77,9.23,9.15,9.23,9.09,7.67,7.671,7.68,7.67,9.31,9.23,9.31,9.17 "2009-08-21 17:00:00",9653,7.774,7.774,7.78,7.77,9.31,9.27,9.31,9.24,7.67,7.67,7.68,7.67,9.38,9.34,9.38,9.31 "2009-08-21 18:00:00",9654,7.773,7.773,7.775,7.771,9.43,9.36,9.43,9.31,7.67,7.67,7.67,7.67,9.5,9.43,9.5,9.38 "2009-08-21 19:00:00",9655,7.772,7.773,7.775,7.771,9.48,9.46,9.48,9.43,7.67,7.67,7.67,7.67,9.54,9.53,9.54,9.5 "2009-08-21 20:00:00",9656,7.772,7.772,7.774,7.771,9.63,9.55,9.63,9.48,7.67,7.67,7.67,7.67,9.68,9.61,9.68,9.54 "2009-08-21 21:00:00",9657,7.771,7.772,7.773,7.77,9.57,9.58,9.63,9.54,7.67,7.67,7.67,7.67,9.62,9.64,9.68,9.61 "2009-08-21 22:00:00",9658,7.773,7.772,7.774,7.77,9.66,9.62,9.67,9.57,7.67,7.67,7.67,7.67,9.71,9.67,9.72,9.62 "2009-08-21 23:00:00",9659,7.77,7.771,7.773,7.77,9.63,9.65,9.67,9.63,7.67,7.67,7.67,7.67,9.68,9.7,9.72,9.68 "2009-08-22 00:00:00",9660,7.771,7.772,7.773,7.77,9.59,9.62,9.64,9.59,7.67,7.67,7.67,7.67,9.64,9.66,9.69,9.64 "2009-08-22 01:00:00",9661,7.77,7.771,7.773,7.769,9.44,9.51,9.59,9.44,7.67,7.67,7.67,7.67,9.49,9.56,9.64,9.49 "2009-08-22 02:00:00",9662,7.772,7.772,7.773,7.77,9.34,9.36,9.44,9.33,7.67,7.67,7.67,7.66,9.39,9.41,9.48,9.38 "2009-08-22 03:00:00",9663,7.772,7.771,7.774,7.769,9.27,9.32,9.34,9.27,7.67,7.669,7.67,7.66,9.32,9.38,9.39,9.32 "2009-08-22 04:00:00",9664,7.771,7.771,7.773,7.769,9.16,9.23,9.27,9.16,7.67,7.669,7.67,7.66,9.24,9.29,9.32,9.23 "2009-08-22 05:00:00",9665,7.77,7.772,7.773,7.77,9.12,9.13,9.19,9.06,7.67,7.67,7.67,7.67,9.18,9.19,9.25,9.11 "2009-08-22 06:00:00",9666,7.772,7.772,7.774,7.77,9.03,9.07,9.12,9.02,7.67,7.67,7.67,7.66,9.09,9.12,9.18,9.06 "2009-08-22 07:00:00",9667,7.773,7.772,7.774,7.771,8.99,9.02,9.05,8.99,7.67,7.67,7.67,7.67,9.04,9.07,9.1,9.04 "2009-08-22 08:00:00",9668,7.774,7.772,7.774,7.77,8.87,8.92,8.99,8.87,7.67,7.67,7.67,7.67,8.93,8.98,9.04,8.92 "2009-08-22 09:00:00",9669,7.772,7.772,7.774,7.77,8.93,8.91,8.95,8.87,7.67,7.67,7.67,7.67,9,8.97,9.01,8.93 "2009-08-22 10:00:00",9670,7.773,7.773,7.776,7.769,9.03,8.97,9.03,8.93,7.67,7.67,7.67,7.67,9.1,9.04,9.1,9 "2009-08-22 11:00:00",9671,7.773,7.773,7.776,7.771,9.13,9.09,9.13,9.03,7.67,7.67,7.67,7.67,9.21,9.16,9.21,9.1 "2009-08-22 12:00:00",9672,7.774,7.773,7.775,7.77,9.19,9.16,9.19,9.13,7.67,7.67,7.67,7.67,9.25,9.23,9.25,9.2 "2009-08-22 13:00:00",9673,7.773,7.773,7.776,7.769,9.27,9.23,9.27,9.19,7.67,7.67,7.67,7.67,9.33,9.3,9.33,9.25 "2009-08-22 14:00:00",9674,7.773,7.773,7.776,7.768,9.38,9.34,9.38,9.27,7.67,7.67,7.68,7.67,9.45,9.41,9.45,9.34 "2009-08-22 15:00:00",9675,7.773,7.773,7.781,7.769,9.51,9.47,9.54,9.38,7.67,7.67,7.68,7.67,9.57,9.54,9.61,9.44 "2009-08-22 16:00:00",9676,7.774,7.773,7.781,7.767,9.59,9.56,9.6,9.5,7.67,7.67,7.68,7.66,9.65,9.62,9.67,9.56 "2009-08-22 17:00:00",9677,7.775,7.775,7.782,7.77,9.76,9.71,9.76,9.59,7.67,7.672,7.68,7.67,9.82,9.77,9.82,9.66 "2009-08-22 18:00:00",9678,7.774,7.774,7.778,7.771,9.89,9.8,9.89,9.76,7.67,7.67,7.68,7.67,9.95,9.85,9.95,9.82 "2009-08-22 19:00:00",9679,7.789,7.775,7.802,7.771,9.93,9.92,9.94,9.89,7.69,7.672,7.7,7.67,9.99,9.97,9.99,9.95 "2009-08-22 20:00:00",9680,7.774,7.78,7.8,7.774,10.11,10.06,10.11,9.94,7.68,7.677,7.69,7.67,10.16,10.11,10.16,9.99 "2009-08-22 21:00:00",9681,7.775,7.774,7.778,7.77,9.91,10,10.12,9.89,7.67,7.67,7.68,7.67,9.96,10.05,10.17,9.93 "2009-08-22 22:00:00",9682,7.774,7.774,7.777,7.771,9.85,9.86,9.91,9.82,7.67,7.67,7.67,7.67,9.9,9.91,9.96,9.86 "2009-08-22 23:00:00",9683,7.774,7.775,7.778,7.771,9.71,9.76,9.85,9.71,7.67,7.67,7.67,7.67,9.75,9.81,9.89,9.75 "2009-08-23 00:00:00",9684,7.775,7.773,7.775,7.77,9.64,9.68,9.71,9.64,7.67,7.67,7.67,7.66,9.68,9.72,9.76,9.68 "2009-08-23 01:00:00",9685,7.772,7.772,7.775,7.769,9.51,9.57,9.64,9.5,7.67,7.669,7.67,7.66,9.56,9.62,9.68,9.55 "2009-08-23 02:00:00",9686,7.768,7.77,7.773,7.767,9.41,9.46,9.51,9.41,7.66,7.662,7.67,7.66,9.46,9.51,9.56,9.46 "2009-08-23 03:00:00",9687,7.769,7.769,7.772,7.767,9.42,9.4,9.43,9.38,7.66,7.662,7.67,7.66,9.47,9.45,9.48,9.42 "2009-08-23 04:00:00",9688,7.769,7.77,7.773,7.768,9.37,9.41,9.43,9.37,7.66,7.665,7.67,7.66,9.42,9.46,9.47,9.42 "2009-08-23 05:00:00",9689,7.767,7.769,7.771,7.767,9.27,9.31,9.37,9.27,7.66,7.662,7.67,7.66,9.32,9.35,9.42,9.32 "2009-08-23 06:00:00",9690,7.77,7.769,7.771,7.766,9.12,9.21,9.26,9.12,7.66,7.661,7.67,7.66,9.18,9.26,9.31,9.18 "2009-08-23 07:00:00",9691,7.769,7.768,7.772,7.767,9.18,9.17,9.21,9.11,7.67,7.662,7.67,7.66,9.24,9.22,9.26,9.16 "2009-08-23 08:00:00",9692,7.77,7.769,7.772,7.767,9.16,9.18,9.2,9.16,7.67,7.667,7.67,7.66,9.22,9.23,9.25,9.21 "2009-08-23 09:00:00",9693,7.768,7.769,7.772,7.767,9.25,9.22,9.25,9.16,7.66,7.669,7.67,7.66,9.31,9.28,9.31,9.22 "2009-08-23 10:00:00",9694,7.767,7.767,7.769,7.765,9.32,9.28,9.32,9.25,7.66,7.664,7.67,7.66,9.39,9.35,9.39,9.31 "2009-08-23 11:00:00",9695,7.766,7.766,7.767,7.764,9.43,9.39,9.43,9.33,7.66,7.66,7.66,7.66,9.5,9.46,9.51,9.39 "2009-08-23 12:00:00",9696,7.766,7.765,7.767,7.764,9.31,9.35,9.43,9.29,7.66,7.66,7.66,7.66,9.39,9.42,9.51,9.36 "2009-08-23 13:00:00",9697,7.763,7.764,7.768,7.761,9.37,9.35,9.38,9.31,7.66,7.66,7.66,7.66,9.46,9.44,9.48,9.39 "2009-08-23 14:00:00",9698,7.764,7.763,7.767,7.76,9.7,9.54,9.7,9.38,7.66,7.66,7.66,7.66,9.76,9.63,9.76,9.46 "2009-08-23 15:00:00",9699,7.762,7.762,7.766,7.759,9.8,9.76,9.8,9.7,7.66,7.66,7.66,7.66,9.86,9.82,9.86,9.77 "2009-08-23 16:00:00",9700,7.758,7.761,7.764,7.758,9.86,9.83,9.86,9.81,7.66,7.66,7.66,7.65,9.91,9.89,9.91,9.86 "2009-08-23 17:00:00",9701,7.759,7.76,7.762,7.757,9.88,9.88,9.89,9.86,7.66,7.66,7.66,7.65,9.94,9.93,9.94,9.91 "2009-08-23 18:00:00",9702,7.758,7.759,7.761,7.757,9.88,9.88,9.89,9.88,7.66,7.66,7.66,7.65,9.93,9.93,9.94,9.92 "2009-08-23 19:00:00",9703,7.759,7.759,7.761,7.755,9.82,9.85,9.88,9.82,7.65,7.657,7.66,7.65,9.87,9.9,9.93,9.87 "2009-08-23 20:00:00",9704,7.758,7.758,7.761,7.756,9.77,9.79,9.82,9.77,7.65,7.653,7.66,7.65,9.81,9.84,9.87,9.81 "2009-08-23 21:00:00",9705,7.758,7.758,7.762,7.755,9.73,9.75,9.77,9.73,7.65,7.652,7.66,7.65,9.78,9.8,9.82,9.78 "2009-08-23 22:00:00",9706,7.76,7.759,7.761,7.756,9.69,9.71,9.73,9.69,7.65,7.651,7.66,7.65,9.74,9.76,9.78,9.74 "2009-08-23 23:00:00",9707,7.758,7.759,7.761,7.757,9.62,9.65,9.69,9.62,7.65,7.652,7.66,7.65,9.67,9.7,9.73,9.67 "2009-08-24 00:00:00",9708,7.757,7.758,7.762,7.756,9.56,9.59,9.62,9.56,7.65,7.651,7.66,7.65,9.61,9.63,9.66,9.6 "2009-08-24 01:00:00",9709,7.759,7.759,7.762,7.756,9.51,9.53,9.56,9.51,7.65,7.65,7.66,7.65,9.55,9.58,9.6,9.55 "2009-08-24 02:00:00",9710,7.756,7.758,7.763,7.755,9.4,9.46,9.51,9.4,7.65,7.651,7.66,7.65,9.44,9.51,9.55,9.44 "2009-08-24 03:00:00",9711,7.756,7.756,7.759,7.752,9.2,9.3,9.39,9.2,7.65,7.65,7.65,7.65,9.25,9.35,9.44,9.25 "2009-08-24 04:00:00",9712,7.756,7.756,7.761,7.751,9.08,9.13,9.2,9.08,7.65,7.65,7.66,7.65,9.13,9.18,9.24,9.13 "2009-08-24 05:00:00",9713,7.758,7.759,7.763,7.754,9.07,9.07,9.08,9.07,7.66,7.652,7.66,7.65,9.12,9.12,9.13,9.12 "2009-08-24 06:00:00",9714,7.763,7.762,7.763,7.758,9.08,9.08,9.08,9.07,7.66,7.659,7.66,7.65,9.13,9.13,9.13,9.12 "2009-08-24 07:00:00",9715,7.764,7.763,7.765,7.762,9.06,9.07,9.08,9.06,7.66,7.66,7.66,7.66,9.11,9.12,9.13,9.11 "2009-08-24 08:00:00",9716,7.768,7.766,7.769,7.763,9.02,9.04,9.06,9,7.66,7.66,7.66,7.66,9.09,9.1,9.12,9.08 "2009-08-24 09:00:00",9717,7.771,7.769,7.771,7.768,8.99,9.01,9.02,8.99,7.66,7.661,7.67,7.66,9.04,9.06,9.09,9.04 "2009-08-24 10:00:00",9718,7.774,7.772,7.778,7.769,9,9,9.01,8.98,7.67,7.668,7.67,7.66,9.06,9.05,9.06,9.04 "2009-08-24 11:00:00",9719,7.781,7.778,7.783,7.773,8.95,8.99,9.01,8.95,7.68,7.672,7.68,7.67,9,9.05,9.07,9 "2009-08-24 12:00:00",9720,7.78,7.78,7.787,7.771,8.7,8.77,8.95,8.69,7.67,7.675,7.68,7.67,8.76,8.83,9,8.74 "2009-08-24 13:00:00",9721,7.777,7.782,7.792,7.768,8.79,8.75,8.79,8.7,7.68,7.678,7.69,7.66,8.85,8.81,8.85,8.76 "2009-08-24 14:00:00",9722,7.789,7.783,7.8,7.765,8.81,8.8,8.82,8.78,7.68,7.681,7.69,7.67,8.87,8.86,8.88,8.84 "2009-08-24 15:00:00",9723,7.788,7.78,7.794,7.77,8.86,8.84,8.86,8.81,7.68,7.679,7.69,7.67,8.92,8.89,8.92,8.87 "2009-08-24 16:00:00",9724,7.779,7.781,7.794,7.766,8.92,8.89,8.92,8.86,7.67,7.679,7.69,7.67,8.97,8.95,8.98,8.91 "2009-08-24 17:00:00",9725,7.769,7.777,7.787,7.769,8.95,8.94,8.96,8.92,7.67,7.675,7.68,7.67,9,8.99,9.01,8.97 "2009-08-24 18:00:00",9726,7.774,7.775,7.784,7.769,8.94,8.95,8.95,8.94,7.67,7.673,7.68,7.67,9,9,9.01,9 "2009-08-24 19:00:00",9727,7.774,7.771,7.776,7.766,8.91,8.93,8.94,8.91,7.67,7.669,7.68,7.66,8.97,8.98,9,8.96 "2009-08-24 20:00:00",9728,7.768,7.768,7.773,7.763,8.87,8.89,8.91,8.87,7.66,7.664,7.67,7.66,8.92,8.95,8.97,8.92 "2009-08-24 21:00:00",9729,7.765,7.767,7.772,7.763,8.83,8.85,8.88,8.83,7.66,7.661,7.67,7.66,8.88,8.9,8.93,8.88 "2009-08-24 22:00:00",9730,7.764,7.765,7.771,7.762,8.78,8.81,8.83,8.78,7.66,7.66,7.66,7.66,8.83,8.86,8.88,8.83 "2009-08-24 23:00:00",9731,7.764,7.765,7.767,7.763,8.75,8.76,8.78,8.75,7.66,7.66,7.66,7.66,8.79,8.82,8.83,8.79 "2009-08-25 00:00:00",9732,7.765,7.765,7.771,7.762,8.68,8.71,8.74,8.68,7.66,7.66,7.67,7.66,8.73,8.76,8.79,8.73 "2009-08-25 01:00:00",9733,7.765,7.764,7.766,7.761,8.63,8.66,8.68,8.63,7.66,7.66,7.66,7.66,8.68,8.71,8.73,8.68 "2009-08-25 02:00:00",9734,7.762,7.763,7.765,7.761,8.58,8.61,8.63,8.58,7.66,7.66,7.66,7.66,8.63,8.67,8.68,8.63 "2009-08-25 03:00:00",9735,7.762,7.762,7.763,7.761,8.52,8.54,8.59,8.51,7.66,7.66,7.66,7.66,8.58,8.59,8.64,8.56 "2009-08-25 04:00:00",9736,7.761,7.762,7.763,7.76,8.48,8.49,8.53,8.45,7.66,7.66,7.66,7.66,8.53,8.54,8.58,8.51 "2009-08-25 05:00:00",9737,7.762,7.762,7.764,7.76,8.46,8.43,8.49,8.35,7.66,7.66,7.66,7.66,8.52,8.5,8.55,8.42 "2009-08-25 06:00:00",9738,7.761,7.762,7.763,7.76,8.46,8.46,8.47,8.45,7.66,7.66,7.66,7.66,8.52,8.52,8.53,8.51 "2009-08-25 07:00:00",9739,7.762,7.761,7.762,7.76,8.37,8.44,8.47,8.36,7.66,7.66,7.66,7.66,8.47,8.5,8.52,8.45 "2009-08-25 08:00:00",9740,7.76,7.761,7.763,7.759,8.44,8.41,8.45,8.36,7.66,7.66,7.66,7.66,8.5,8.48,8.51,8.45 "2009-08-25 09:00:00",9741,7.759,7.761,7.763,7.759,8.44,8.43,8.45,8.42,7.66,7.66,7.66,7.66,8.49,8.49,8.51,8.47 "2009-08-25 10:00:00",9742,7.759,7.759,7.762,7.757,8.4,8.42,8.44,8.4,7.66,7.658,7.66,7.65,8.46,8.48,8.49,8.46 "2009-08-25 11:00:00",9743,7.758,7.759,7.762,7.757,8.4,8.4,8.4,8.39,7.65,7.658,7.66,7.65,8.46,8.46,8.46,8.45 "2009-08-25 12:00:00",9744,7.758,7.759,7.762,7.757,8.39,8.4,8.4,8.39,7.66,7.655,7.66,7.65,8.45,8.46,8.46,8.45 "2009-08-25 13:00:00",9745,7.758,7.759,7.761,7.756,8.38,8.39,8.4,8.38,7.65,7.652,7.66,7.65,8.44,8.45,8.45,8.43 "2009-08-25 14:00:00",9746,7.76,7.759,7.76,7.757,8.37,8.38,8.38,8.37,7.66,7.653,7.66,7.65,8.43,8.43,8.44,8.43 "2009-08-25 15:00:00",9747,7.761,7.76,7.762,7.758,8.36,8.37,8.38,8.35,7.66,7.659,7.66,7.65,8.41,8.42,8.43,8.41 "2009-08-25 16:00:00",9748,7.765,7.763,7.765,7.76,8.25,8.31,8.35,8.25,7.66,7.66,7.66,7.66,8.31,8.37,8.41,8.31 "2009-08-25 17:00:00",9749,7.766,7.765,7.767,7.763,8.16,8.21,8.26,8.16,7.66,7.66,7.66,7.66,8.22,8.26,8.32,8.22 "2009-08-25 18:00:00",9750,7.768,7.767,7.769,7.766,8.12,8.14,8.16,8.12,7.66,7.66,7.66,7.66,8.17,8.19,8.22,8.17 "2009-08-25 19:00:00",9751,7.768,7.768,7.769,7.766,8.11,8.11,8.12,8.1,7.67,7.662,7.67,7.66,8.17,8.17,8.18,8.16 "2009-08-25 20:00:00",9752,7.769,7.768,7.77,7.767,8.06,8.08,8.11,8.06,7.67,7.662,7.67,7.66,8.12,8.14,8.17,8.11 "2009-08-25 21:00:00",9753,7.77,7.769,7.77,7.767,8.01,8.03,8.06,8,7.67,7.666,7.67,7.66,8.07,8.08,8.12,8.05 "2009-08-25 22:00:00",9754,7.77,7.77,7.771,7.767,7.991,8,8.02,7.989,7.67,7.669,7.67,7.66,8.04,8.05,8.07,8.04 "2009-08-25 23:00:00",9755,7.771,7.77,7.772,7.768,7.928,7.966,7.993,7.926,7.67,7.67,7.67,7.66,7.982,8.02,8.05,7.982 "2009-08-26 00:00:00",9756,7.771,7.771,7.773,7.769,7.917,7.917,7.929,7.9,7.67,7.67,7.67,7.67,7.973,7.973,7.987,7.953 "2009-08-26 01:00:00",9757,7.771,7.771,7.773,7.769,7.893,7.9,7.915,7.887,7.67,7.67,7.67,7.67,7.956,7.959,7.974,7.946 "2009-08-26 02:00:00",9758,7.771,7.771,7.772,7.77,7.893,7.885,7.895,7.875,7.67,7.67,7.67,7.67,7.945,7.945,7.958,7.933 "2009-08-26 03:00:00",9759,7.771,7.772,7.774,7.77,7.784,7.854,7.89,7.783,7.67,7.67,7.67,7.67,7.851,7.921,7.944,7.851 "2009-08-26 04:00:00",9760,7.773,7.772,7.774,7.771,7.8,7.799,7.818,7.765,7.67,7.67,7.67,7.67,7.868,7.874,7.895,7.84 "2009-08-26 05:00:00",9761,7.773,7.772,7.774,7.771,7.78,7.786,7.807,7.765,7.67,7.67,7.67,7.67,7.852,7.855,7.875,7.84 "2009-08-26 06:00:00",9762,7.773,7.772,7.773,7.771,7.733,7.753,7.778,7.732,7.67,7.67,7.67,7.67,7.797,7.814,7.848,7.79 "2009-08-26 07:00:00",9763,7.773,7.772,7.773,7.771,7.726,7.734,7.739,7.725,7.67,7.67,7.67,7.67,7.79,7.796,7.803,7.785 "2009-08-26 08:00:00",9764,7.772,7.772,7.774,7.77,7.736,7.731,7.741,7.721,7.67,7.67,7.67,7.67,7.795,7.794,7.801,7.786 "2009-08-26 09:00:00",9765,7.772,7.772,7.774,7.77,7.739,7.74,7.744,7.733,7.67,7.67,7.67,7.67,7.816,7.807,7.818,7.793 "2009-08-26 10:00:00",9766,7.772,7.771,7.773,7.77,7.762,7.757,7.764,7.741,7.67,7.67,7.67,7.67,7.831,7.825,7.831,7.817 "2009-08-26 11:00:00",9767,7.771,7.771,7.773,7.77,7.777,7.755,7.777,7.739,7.67,7.67,7.67,7.67,7.837,7.822,7.837,7.81 "2009-08-26 12:00:00",9768,7.771,7.771,7.773,7.77,7.781,7.785,7.794,7.776,7.67,7.67,7.67,7.67,7.836,7.845,7.854,7.835 "2009-08-26 13:00:00",9769,7.77,7.771,7.773,7.769,7.781,7.778,7.783,7.771,7.67,7.67,7.67,7.67,7.84,7.839,7.846,7.829 "2009-08-26 14:00:00",9770,7.772,7.771,7.772,7.77,7.775,7.779,7.783,7.774,7.67,7.67,7.67,7.67,7.839,7.838,7.846,7.833 "2009-08-26 15:00:00",9771,7.772,7.771,7.772,7.769,7.793,7.781,7.793,7.773,7.67,7.67,7.67,7.67,7.85,7.845,7.853,7.835 "2009-08-26 16:00:00",9772,7.771,7.771,7.773,7.769,7.773,7.777,7.79,7.772,7.67,7.67,7.67,7.67,7.83,7.838,7.854,7.83 "2009-08-26 17:00:00",9773,7.77,7.771,7.773,7.769,7.771,7.773,7.777,7.768,7.67,7.67,7.67,7.67,7.826,7.832,7.841,7.826 "2009-08-26 18:00:00",9774,7.77,7.771,7.773,7.769,7.751,7.768,7.775,7.75,7.67,7.67,7.67,7.67,7.808,7.824,7.834,7.805 "2009-08-26 19:00:00",9775,7.771,7.771,7.772,7.769,7.703,7.73,7.75,7.703,7.67,7.67,7.67,7.67,7.761,7.787,7.808,7.76 "2009-08-26 20:00:00",9776,7.77,7.771,7.772,7.77,7.645,7.675,7.705,7.645,7.67,7.542,7.67,0,7.702,7.731,7.761,7.701 "2009-08-26 21:00:00",9777,7.77,7.771,7.772,7.769,7.597,7.619,7.643,7.596,7.67,7.67,7.67,7.67,7.654,7.675,7.701,7.651 "2009-08-26 22:00:00",9778,7.77,7.771,7.772,7.769,7.559,7.576,7.595,7.556,7.67,7.67,7.67,7.67,7.61,7.632,7.653,7.609 "2009-08-26 23:00:00",9779,7.771,7.771,7.773,7.769,7.517,7.534,7.554,7.517,7.67,7.67,7.67,7.67,7.572,7.59,7.613,7.569 "2009-08-27 00:00:00",9780,7.77,7.77,7.771,7.768,7.472,7.493,7.516,7.472,7.67,7.67,7.67,7.67,7.528,7.549,7.571,7.528 "2009-08-27 01:00:00",9781,7.77,7.771,7.772,7.769,7.418,7.443,7.471,7.418,7.67,7.67,7.67,7.67,7.475,7.5,7.528,7.475 "2009-08-27 02:00:00",9782,7.77,7.77,7.772,7.769,7.362,7.397,7.419,7.362,7.67,7.67,7.67,7.67,7.422,7.455,7.476,7.421 "2009-08-27 03:00:00",9783,7.769,7.77,7.772,7.769,7.284,7.324,7.363,7.284,7.67,7.67,7.67,7.67,7.341,7.381,7.421,7.341 "2009-08-27 04:00:00",9784,7.77,7.77,7.771,7.768,7.222,7.254,7.287,7.222,7.67,7.67,7.67,7.67,7.281,7.311,7.345,7.281 "2009-08-27 05:00:00",9785,7.769,7.77,7.771,7.768,7.18,7.204,7.222,7.18,7.67,7.67,7.67,7.67,7.241,7.262,7.282,7.239 "2009-08-27 06:00:00",9786,7.77,7.77,7.772,7.769,7.121,7.149,7.181,7.118,7.67,7.67,7.67,7.67,7.177,7.207,7.241,7.177 "2009-08-27 07:00:00",9787,7.77,7.77,7.772,7.767,7.072,7.099,7.12,7.072,7.67,7.67,7.67,7.67,7.135,7.159,7.18,7.133 "2009-08-27 08:00:00",9788,7.772,7.77,7.772,7.767,7.015,7.048,7.073,7.015,7.67,7.67,7.67,7.67,7.081,7.111,7.138,7.08 "2009-08-27 09:00:00",9789,7.768,7.769,7.774,7.765,6.904,6.969,7.017,6.904,7.67,7.669,7.67,7.66,6.973,7.034,7.082,6.973 "2009-08-27 10:00:00",9790,7.771,7.769,7.772,7.767,6.858,6.871,6.904,6.856,7.67,7.67,7.67,7.66,6.924,6.939,6.97,6.923 "2009-08-27 11:00:00",9791,7.768,7.769,7.772,7.767,6.858,6.859,6.876,6.848,7.67,7.67,7.67,7.67,6.933,6.93,6.952,6.916 "2009-08-27 12:00:00",9792,7.771,7.769,7.773,7.766,6.942,6.893,6.942,6.86,7.67,7.67,7.67,7.67,7.027,6.969,7.027,6.932 "2009-08-27 13:00:00",9793,7.769,7.769,7.771,7.767,7.052,6.994,7.052,6.945,7.67,7.67,7.67,7.67,7.135,7.076,7.135,7.028 "2009-08-27 14:00:00",9794,7.768,7.768,7.771,7.765,7.182,7.124,7.182,7.054,7.67,7.67,7.67,7.67,7.27,7.213,7.27,7.136 "2009-08-27 15:00:00",9795,7.769,7.767,7.77,7.765,7.311,7.248,7.312,7.185,7.67,7.67,7.67,7.66,7.386,7.328,7.386,7.272 "2009-08-27 16:00:00",9796,7.769,7.768,7.772,7.765,7.451,7.385,7.451,7.314,7.67,7.67,7.67,7.66,7.526,7.46,7.526,7.391 "2009-08-27 17:00:00",9797,7.766,7.767,7.769,7.764,7.533,7.495,7.533,7.451,7.67,7.669,7.67,7.66,7.608,7.573,7.608,7.524 "2009-08-27 18:00:00",9798,7.766,7.767,7.769,7.765,7.677,7.595,7.677,7.535,7.66,7.67,7.67,7.66,7.753,7.669,7.753,7.608 "2009-08-27 19:00:00",9799,7.766,7.767,7.769,7.765,7.769,7.753,7.788,7.684,7.67,7.668,7.67,7.66,7.832,7.82,7.856,7.76 "2009-08-27 20:00:00",9800,7.768,7.767,7.769,7.766,7.856,7.841,7.87,7.77,7.67,7.67,7.67,7.66,7.912,7.902,7.93,7.831 "2009-08-27 21:00:00",9801,7.766,7.767,7.768,7.764,7.808,7.808,7.856,7.771,7.66,7.666,7.67,7.66,7.863,7.864,7.914,7.828 "2009-08-27 22:00:00",9802,7.765,7.765,7.768,7.762,7.797,7.811,7.821,7.796,7.66,7.662,7.67,7.66,7.847,7.867,7.878,7.847 "2009-08-27 23:00:00",9803,7.766,7.766,7.769,7.763,7.778,7.762,7.794,7.74,7.66,7.662,7.67,7.66,7.835,7.817,7.85,7.796 "2009-08-28 00:00:00",9804,7.764,7.765,7.768,7.763,7.721,7.771,7.793,7.721,7.66,7.661,7.67,7.66,7.777,7.825,7.849,7.773 "2009-08-28 01:00:00",9805,7.768,7.766,7.769,7.764,7.721,7.705,7.726,7.685,7.66,7.661,7.67,7.66,7.775,7.761,7.781,7.743 "2009-08-28 02:00:00",9806,7.765,7.766,7.768,7.762,7.634,7.678,7.72,7.634,7.66,7.661,7.67,7.66,7.692,7.732,7.778,7.691 "2009-08-28 03:00:00",9807,7.767,7.766,7.768,7.764,7.585,7.616,7.637,7.585,7.66,7.66,7.67,7.66,7.642,7.671,7.692,7.642 "2009-08-28 04:00:00",9808,7.767,7.767,7.769,7.764,7.551,7.557,7.582,7.547,7.66,7.66,7.67,7.66,7.606,7.613,7.639,7.604 "2009-08-28 05:00:00",9809,7.768,7.768,7.77,7.765,7.499,7.525,7.549,7.499,7.67,7.662,7.67,7.66,7.552,7.581,7.606,7.552 "2009-08-28 06:00:00",9810,7.769,7.768,7.77,7.766,7.418,7.456,7.496,7.418,7.67,7.663,7.67,7.66,7.479,7.512,7.552,7.477 "2009-08-28 07:00:00",9811,7.768,7.768,7.769,7.766,7.376,7.394,7.424,7.375,7.66,7.665,7.67,7.66,7.436,7.452,7.478,7.434 "2009-08-28 08:00:00",9812,7.768,7.768,7.77,7.767,7.379,7.376,7.384,7.372,7.67,7.669,7.67,7.66,7.444,7.438,7.446,7.433 "2009-08-28 09:00:00",9813,7.767,7.768,7.771,7.766,7.36,7.363,7.379,7.35,7.66,7.668,7.67,7.66,7.423,7.427,7.44,7.415 "2009-08-28 10:00:00",9814,7.768,7.768,7.77,7.766,7.377,7.357,7.379,7.348,7.67,7.669,7.67,7.66,7.448,7.424,7.449,7.412 "2009-08-28 11:00:00",9815,7.768,7.768,7.771,7.767,7.372,7.378,7.39,7.361,7.67,7.669,7.67,7.66,7.439,7.444,7.459,7.429 "2009-08-28 12:00:00",9816,7.769,7.77,7.773,7.767,7.439,7.411,7.444,7.372,7.67,7.67,7.67,7.67,7.511,7.482,7.521,7.438 "2009-08-28 13:00:00",9817,7.77,7.769,7.771,7.767,7.504,7.472,7.504,7.438,7.67,7.67,7.67,7.67,7.585,7.549,7.585,7.51 "2009-08-28 14:00:00",9818,7.769,7.77,7.772,7.767,7.548,7.524,7.548,7.506,7.67,7.67,7.67,7.67,7.631,7.598,7.631,7.581 "2009-08-28 15:00:00",9819,7.772,7.77,7.772,7.766,7.564,7.555,7.564,7.547,7.67,7.67,7.67,7.67,7.639,7.628,7.639,7.614 "2009-08-28 16:00:00",9820,7.77,7.769,7.772,7.765,7.554,7.569,7.583,7.546,7.67,7.67,7.67,7.67,7.617,7.635,7.65,7.605 "2009-08-28 17:00:00",9821,7.771,7.769,7.773,7.767,7.547,7.558,7.579,7.542,7.67,7.67,7.67,7.67,7.607,7.623,7.643,7.603 "2009-08-28 18:00:00",9822,7.771,7.77,7.773,7.765,7.566,7.55,7.566,7.539,7.67,7.67,7.67,7.67,7.628,7.613,7.628,7.603 "2009-08-28 19:00:00",9823,7.768,7.769,7.773,7.766,7.408,7.484,7.566,7.408,7.67,7.669,7.67,7.66,7.462,7.541,7.628,7.462 "2009-08-28 20:00:00",9824,7.768,7.769,7.772,7.766,7.392,7.395,7.41,7.385,7.66,7.667,7.67,7.66,7.45,7.454,7.473,7.441 "2009-08-28 21:00:00",9825,7.768,7.768,7.77,7.767,7.375,7.379,7.391,7.371,7.66,7.665,7.67,7.66,7.432,7.437,7.449,7.428 "2009-08-28 22:00:00",9826,7.768,7.768,7.77,7.766,7.336,7.359,7.376,7.335,7.66,7.664,7.67,7.66,7.391,7.417,7.435,7.391 "2009-08-28 23:00:00",9827,7.768,7.768,7.77,7.766,7.318,7.325,7.335,7.315,7.66,7.665,7.67,7.66,7.377,7.384,7.393,7.372 "2009-08-29 00:00:00",9828,7.768,7.768,7.77,7.767,7.291,7.296,7.319,7.281,7.67,7.664,7.67,7.66,7.35,7.355,7.379,7.338 "2009-08-29 01:00:00",9829,7.766,7.768,7.769,7.765,7.267,7.279,7.292,7.267,7.66,7.664,7.67,7.66,7.323,7.337,7.351,7.323 "2009-08-29 02:00:00",9830,7.767,7.768,7.769,7.766,7.188,7.243,7.272,7.188,7.66,7.664,7.67,7.66,7.252,7.307,7.33,7.252 "2009-08-29 03:00:00",9831,7.769,7.768,7.77,7.767,7.096,7.16,7.208,7.095,7.66,7.669,7.67,7.66,7.171,7.231,7.274,7.171 "2009-08-29 04:00:00",9832,7.768,7.769,7.77,7.768,7.165,7.145,7.172,7.087,7.67,7.67,7.67,7.67,7.22,7.213,7.231,7.161 "2009-08-29 05:00:00",9833,7.769,7.769,7.771,7.767,7.124,7.143,7.162,7.124,7.67,7.67,7.67,7.67,7.176,7.2,7.219,7.176 "2009-08-29 06:00:00",9834,7.77,7.77,7.772,7.768,7.072,7.098,7.123,7.072,7.67,7.67,7.67,7.67,7.132,7.154,7.178,7.132 "2009-08-29 07:00:00",9835,7.769,7.77,7.772,7.767,7.035,7.046,7.072,7.033,7.67,7.67,7.67,7.67,7.099,7.108,7.133,7.097 "2009-08-29 08:00:00",9836,7.77,7.769,7.771,7.768,7.021,7.035,7.043,7.021,7.67,7.67,7.67,7.66,7.087,7.1,7.107,7.087 "2009-08-29 09:00:00",9837,7.769,7.77,7.772,7.768,7.007,7.001,7.019,6.989,7.67,7.67,7.67,7.67,7.078,7.067,7.084,7.051 "2009-08-29 10:00:00",9838,7.77,7.77,7.771,7.768,6.984,6.964,7.006,6.93,7.67,7.67,7.67,7.67,7.055,7.033,7.078,6.998 "2009-08-29 11:00:00",9839,7.769,7.769,7.771,7.768,7.043,7.012,7.044,6.985,7.67,7.67,7.67,7.67,7.132,7.092,7.134,7.058 "2009-08-29 12:00:00",9840,7.769,7.77,7.772,7.768,7.052,7.044,7.052,7.038,7.67,7.67,7.67,7.67,7.125,7.12,7.131,7.107 "2009-08-29 13:00:00",9841,7.77,7.77,7.772,7.767,7.046,7.051,7.065,7.038,7.67,7.67,7.67,7.67,7.119,7.122,7.142,7.105 "2009-08-29 14:00:00",9842,7.77,7.77,7.773,7.768,7.098,7.079,7.098,7.044,7.67,7.67,7.67,7.67,7.166,7.159,7.173,7.121 "2009-08-29 15:00:00",9843,7.77,7.77,7.771,7.768,7.143,7.129,7.143,7.1,7.67,7.67,7.67,7.67,7.207,7.199,7.21,7.171 "2009-08-29 16:00:00",9844,7.769,7.769,7.772,7.767,7.161,7.155,7.163,7.141,7.67,7.67,7.67,7.67,7.226,7.218,7.228,7.204 "2009-08-29 17:00:00",9845,7.769,7.769,7.771,7.767,7.17,7.164,7.171,7.155,7.67,7.67,7.67,7.67,7.229,7.226,7.234,7.22 "2009-08-29 18:00:00",9846,7.77,7.769,7.771,7.767,7.162,7.173,7.181,7.162,7.67,7.67,7.67,7.67,7.223,7.233,7.241,7.223 "2009-08-29 19:00:00",9847,7.772,7.771,7.773,7.769,7.145,7.159,7.17,7.145,7.67,7.67,7.67,7.67,7.209,7.218,7.23,7.202 "2009-08-29 20:00:00",9848,7.778,7.776,7.781,7.772,7.189,7.189,7.227,7.146,7.68,7.677,7.68,7.67,7.252,7.25,7.283,7.206 "2009-08-29 21:00:00",9849,7.783,7.781,7.788,7.776,7.178,7.197,7.212,7.178,7.68,7.68,7.69,7.68,7.237,7.255,7.27,7.237 "2009-08-29 22:00:00",9850,7.784,7.783,7.785,7.781,7.153,7.168,7.182,7.153,7.68,7.68,7.68,7.68,7.211,7.224,7.239,7.209 "2009-08-29 23:00:00",9851,7.787,7.786,7.788,7.783,7.135,7.144,7.155,7.132,7.69,7.683,7.69,7.68,7.184,7.199,7.21,7.184 "2009-08-30 00:00:00",9852,7.791,7.79,7.792,7.787,7.111,7.12,7.134,7.11,7.69,7.69,7.69,7.69,7.168,7.177,7.186,7.167 "2009-08-30 01:00:00",9853,7.793,7.791,7.794,7.79,7.07,7.091,7.112,7.07,7.69,7.69,7.69,7.69,7.129,7.149,7.17,7.129 "2009-08-30 02:00:00",9854,7.795,7.793,7.795,7.792,7.035,7.052,7.07,7.035,7.69,7.69,7.69,7.69,7.089,7.11,7.127,7.089 "2009-08-30 03:00:00",9855,7.79,7.794,7.798,7.783,6.97,6.998,7.033,6.97,7.69,7.69,7.7,7.68,7.031,7.056,7.088,7.029 "2009-08-30 04:00:00",9856,7.8,7.796,7.801,7.791,6.84,6.907,6.972,6.84,7.7,7.693,7.7,7.69,6.898,6.965,7.03,6.898 "2009-08-30 05:00:00",9857,7.802,7.801,7.804,7.797,6.715,6.787,6.839,6.714,7.7,7.7,7.7,7.7,6.775,6.846,6.898,6.774 "2009-08-30 06:00:00",9858,7.807,7.803,7.809,7.796,6.62,6.661,6.714,6.619,7.7,7.7,7.7,7.69,6.681,6.721,6.773,6.681 "2009-08-30 07:00:00",9859,7.805,7.803,7.808,7.798,6.546,6.583,6.618,6.546,7.7,7.7,7.7,7.7,6.605,6.643,6.679,6.605 "2009-08-30 08:00:00",9860,7.805,7.805,7.81,7.802,6.42,6.494,6.543,6.409,7.7,7.701,7.71,7.7,6.486,6.556,6.605,6.471 "2009-08-30 09:00:00",9861,7.807,7.806,7.808,7.803,6.26,6.355,6.424,6.26,7.71,7.705,7.71,7.7,6.32,6.418,6.494,6.32 "2009-08-30 10:00:00",9862,7.806,7.807,7.809,7.805,6.141,6.189,6.254,6.139,7.71,7.708,7.71,7.7,6.211,6.256,6.311,6.207 "2009-08-30 11:00:00",9863,7.807,7.807,7.81,7.803,6.174,6.161,6.179,6.14,7.71,7.708,7.71,7.7,6.251,6.233,6.258,6.213 "2009-08-30 12:00:00",9864,7.809,7.807,7.81,7.804,6.236,6.207,6.238,6.176,7.71,7.71,7.71,7.7,6.313,6.282,6.324,6.249 "2009-08-30 13:00:00",9865,7.807,7.808,7.81,7.806,6.342,6.28,6.342,6.237,7.71,7.71,7.71,7.71,6.436,6.358,6.437,6.315 "2009-08-30 14:00:00",9866,7.809,7.808,7.813,7.806,6.399,6.358,6.399,6.335,7.71,7.71,7.71,7.71,6.478,6.433,6.478,6.403 "2009-08-30 15:00:00",9867,7.807,7.808,7.809,7.806,6.454,6.434,6.46,6.4,7.71,7.71,7.71,7.71,6.53,6.517,6.545,6.478 "2009-08-30 16:00:00",9868,7.807,7.808,7.81,7.807,6.448,6.436,6.455,6.418,7.71,7.71,7.71,7.71,6.538,6.518,6.538,6.497 "2009-08-30 17:00:00",9869,7.807,7.808,7.81,7.804,6.466,6.465,6.476,6.452,7.71,7.71,7.71,7.71,6.538,6.546,6.566,6.531 "2009-08-30 18:00:00",9870,7.807,7.807,7.809,7.805,6.5,6.489,6.501,6.467,7.71,7.71,7.71,7.71,6.572,6.566,6.578,6.539 "2009-08-30 19:00:00",9871,7.805,7.805,7.808,7.803,6.498,6.494,6.501,6.488,7.7,7.709,7.71,7.7,6.565,6.561,6.572,6.554 "2009-08-30 20:00:00",9872,7.804,7.805,7.807,7.803,6.498,6.51,6.518,6.498,7.71,7.708,7.71,7.7,6.558,6.575,6.584,6.558 "2009-08-30 21:00:00",9873,7.805,7.803,7.805,7.802,6.477,6.479,6.501,6.454,7.7,7.702,7.71,7.7,6.539,6.541,6.565,6.517 "2009-08-30 22:00:00",9874,7.803,7.803,7.806,7.801,6.398,6.441,6.478,6.396,7.7,7.7,7.71,7.7,6.456,6.501,6.539,6.455 "2009-08-30 23:00:00",9875,7.803,7.803,7.805,7.8,6.298,6.354,6.398,6.298,7.7,7.7,7.7,7.7,6.359,6.413,6.458,6.359 "2009-08-31 00:00:00",9876,7.804,7.803,7.805,7.801,6.235,6.268,6.296,6.234,7.7,7.7,7.7,7.7,6.295,6.329,6.358,6.295 "2009-08-31 01:00:00",9877,7.803,7.803,7.805,7.8,6.088,6.168,6.234,6.088,7.7,7.7,7.7,7.7,6.15,6.229,6.295,6.15 "2009-08-31 02:00:00",9878,7.801,7.801,7.805,7.798,5.945,6.016,6.086,5.945,7.7,7.7,7.7,7.7,6.007,6.078,6.147,6.007 "2009-08-31 03:00:00",9879,7.797,7.801,7.804,7.797,5.731,5.843,5.946,5.731,7.7,7.7,7.7,7.7,5.79,5.905,6.006,5.79 "2009-08-31 04:00:00",9880,7.802,7.799,7.802,7.794,5.5,5.619,5.727,5.5,7.7,7.7,7.7,7.69,5.565,5.683,5.786,5.565 "2009-08-31 05:00:00",9881,7.798,7.797,7.801,7.792,5.207,5.357,5.496,5.207,7.7,7.699,7.7,7.69,5.276,5.421,5.561,5.276 "2009-08-31 06:00:00",9882,7.799,7.797,7.802,7.792,4.995,5.083,5.203,4.995,7.7,7.7,7.71,7.69,5.063,5.15,5.27,5.063 "2009-08-31 07:00:00",9883,7.796,7.795,7.806,7.79,4.724,4.883,4.991,4.724,7.7,7.698,7.7,7.69,4.788,4.95,5.057,4.788 "2009-08-31 08:00:00",9884,7.798,7.796,7.801,7.79,4.614,4.629,4.715,4.594,7.7,7.699,7.71,7.69,4.682,4.7,4.784,4.665 "2009-08-31 09:00:00",9885,7.798,7.798,7.803,7.79,4.461,4.493,4.609,4.423,7.7,7.7,7.71,7.7,4.534,4.563,4.682,4.495 "2009-08-31 10:00:00",9886,7.8,7.8,7.803,7.796,4.428,4.455,4.483,4.418,7.71,7.701,7.71,7.7,4.506,4.528,4.557,4.488 "2009-08-31 11:00:00",9887,7.802,7.801,7.804,7.799,4.401,4.423,4.456,4.388,7.7,7.701,7.71,7.7,4.475,4.496,4.529,4.463 "2009-08-31 12:00:00",9888,7.804,7.803,7.805,7.799,4.514,4.487,4.538,4.403,7.71,7.708,7.71,7.7,4.589,4.563,4.612,4.48 "2009-08-31 13:00:00",9889,7.805,7.805,7.808,7.802,4.489,4.497,4.518,4.486,7.71,7.71,7.71,7.71,4.564,4.57,4.586,4.558 "2009-08-31 14:00:00",9890,7.807,7.807,7.809,7.804,4.502,4.495,4.509,4.484,7.71,7.71,7.71,7.71,4.577,4.569,4.583,4.56 "2009-08-31 15:00:00",9891,7.814,7.811,7.814,7.807,4.509,4.512,4.521,4.501,7.72,7.716,7.72,7.71,4.579,4.586,4.593,4.574 "2009-08-31 16:00:00",9892,7.816,7.815,7.818,7.813,4.464,4.471,4.506,4.449,7.72,7.72,7.72,7.72,4.54,4.544,4.575,4.524 "2009-08-31 17:00:00",9893,7.818,7.817,7.819,7.815,4.484,4.474,4.488,4.464,7.72,7.72,7.72,7.72,4.566,4.549,4.566,4.54 "2009-08-31 18:00:00",9894,7.818,7.817,7.819,7.816,4.548,4.522,4.548,4.487,7.72,7.72,7.72,7.72,4.624,4.598,4.624,4.564 "2009-08-31 19:00:00",9895,7.819,7.818,7.82,7.816,4.577,4.565,4.579,4.545,7.72,7.72,7.73,7.72,4.652,4.639,4.653,4.621 "2009-08-31 20:00:00",9896,7.819,7.819,7.822,7.817,4.604,4.591,4.608,4.577,7.72,7.721,7.73,7.72,4.681,4.664,4.681,4.65 "2009-08-31 21:00:00",9897,7.817,7.819,7.821,7.817,4.626,4.618,4.629,4.604,7.72,7.722,7.73,7.72,4.697,4.69,4.701,4.679 "2009-08-31 22:00:00",9898,7.819,7.819,7.822,7.817,4.637,4.621,4.637,4.609,7.72,7.722,7.73,7.72,4.708,4.692,4.708,4.68 "2009-08-31 23:00:00",9899,7.82,7.82,7.823,7.817,4.639,4.647,4.654,4.634,7.72,7.722,7.73,7.72,4.707,4.718,4.725,4.707 "2009-09-01 00:00:00",9900,7.824,7.821,7.826,7.818,4.632,4.639,4.65,4.627,7.73,7.725,7.73,7.72,4.705,4.709,4.723,4.697 "2009-09-01 01:00:00",9901,7.822,7.822,7.827,7.819,4.666,4.653,4.668,4.628,7.73,7.73,7.73,7.72,4.734,4.724,4.736,4.702 "2009-09-01 02:00:00",9902,7.822,7.822,7.827,7.817,4.665,4.667,4.672,4.66,7.73,7.729,7.73,7.72,4.732,4.736,4.74,4.73 "2009-09-01 03:00:00",9903,7.819,7.822,7.829,7.819,4.679,4.67,4.682,4.661,7.72,7.728,7.73,7.72,4.75,4.74,4.751,4.729 "2009-09-01 04:00:00",9904,7.826,7.823,7.826,7.82,4.686,4.68,4.686,4.675,7.73,7.73,7.73,7.73,4.757,4.749,4.757,4.742 "2009-09-01 05:00:00",9905,7.826,7.824,7.826,7.821,4.706,4.697,4.706,4.682,7.73,7.73,7.73,7.72,4.776,4.768,4.777,4.753 "2009-09-01 06:00:00",9906,7.823,7.823,7.827,7.819,4.725,4.715,4.725,4.704,7.73,7.73,7.73,7.72,4.795,4.786,4.797,4.772 "2009-09-01 07:00:00",9907,7.827,7.824,7.827,7.82,4.744,4.737,4.744,4.722,7.73,7.73,7.73,7.72,4.816,4.809,4.816,4.798 "2009-09-01 08:00:00",9908,7.823,7.824,7.827,7.822,4.778,4.763,4.778,4.745,7.73,7.73,7.73,7.73,4.854,4.836,4.854,4.815 "2009-09-01 09:00:00",9909,7.827,7.825,7.827,7.822,4.82,4.801,4.82,4.777,7.73,7.73,7.73,7.73,4.9,4.877,4.9,4.852 "2009-09-01 10:00:00",9910,7.828,7.827,7.831,7.824,4.9,4.86,4.901,4.818,7.73,7.73,7.74,7.73,4.978,4.939,4.98,4.898 "2009-09-01 11:00:00",9911,7.83,7.83,7.836,7.824,5.016,4.967,5.017,4.899,7.73,7.734,7.74,7.73,5.09,5.046,5.092,4.98 "2009-09-01 12:00:00",9912,7.832,7.831,7.834,7.826,5.139,5.072,5.141,5.014,7.74,7.733,7.74,7.73,5.215,5.149,5.215,5.085 "2009-09-01 13:00:00",9913,7.834,7.831,7.836,7.827,5.364,5.243,5.364,5.144,7.74,7.734,7.74,7.73,5.443,5.319,5.443,5.218 "2009-09-01 14:00:00",9914,7.835,7.832,7.838,7.827,5.537,5.458,5.552,5.368,7.74,7.734,7.74,7.73,5.613,5.537,5.626,5.451 "2009-09-01 15:00:00",9915,7.834,7.832,7.839,7.826,5.727,5.62,5.727,5.538,7.73,7.734,7.74,7.73,5.806,5.695,5.806,5.616 "2009-09-01 16:00:00",9916,7.831,7.83,7.835,7.824,5.827,5.771,5.828,5.735,7.73,7.731,7.74,7.73,5.894,5.845,5.899,5.812 "2009-09-01 17:00:00",9917,7.829,7.829,7.833,7.826,5.981,5.914,5.981,5.825,7.73,7.73,7.74,7.73,6.071,5.986,6.071,5.893 "2009-09-01 18:00:00",9918,7.827,7.826,7.829,7.824,6.184,6.145,6.186,5.99,7.73,7.73,7.73,7.73,6.253,6.218,6.255,6.083 "2009-09-01 19:00:00",9919,7.834,7.826,7.834,7.824,6.111,6.205,6.245,6.111,7.73,7.73,7.73,7.72,6.166,6.269,6.313,6.166 "2009-09-01 20:00:00",9920,7.827,7.828,7.833,7.825,6.139,6.164,6.275,6.086,7.73,7.729,7.73,7.72,6.197,6.232,6.348,6.151 "2009-09-01 21:00:00",9921,7.827,7.826,7.827,7.825,6.205,6.158,6.205,6.122,7.73,7.727,7.73,7.72,6.269,6.222,6.269,6.185 "2009-09-01 22:00:00",9922,7.825,7.826,7.828,7.825,6.123,6.189,6.225,6.123,7.72,7.729,7.73,7.72,6.185,6.249,6.288,6.185 "2009-09-01 23:00:00",9923,7.826,7.826,7.828,7.825,6.007,6.061,6.12,6.006,7.73,7.726,7.73,7.72,6.071,6.122,6.181,6.069 "2009-09-02 00:00:00",9924,7.827,7.826,7.828,7.824,6.023,6.03,6.048,6.007,7.73,7.728,7.73,7.72,6.089,6.094,6.114,6.071 "2009-09-02 01:00:00",9925,7.825,7.826,7.828,7.824,6.037,6.034,6.042,6.024,7.73,7.727,7.73,7.72,6.102,6.097,6.106,6.085 "2009-09-02 02:00:00",9926,7.826,7.826,7.829,7.824,6.117,6.055,6.117,6.033,7.73,7.729,7.73,7.72,6.189,6.121,6.189,6.096 "2009-09-02 03:00:00",9927,7.826,7.826,7.828,7.825,6.153,6.145,6.166,6.119,7.73,7.73,7.73,7.73,6.217,6.211,6.23,6.189 "2009-09-02 04:00:00",9928,7.826,7.826,7.827,7.824,6.105,6.133,6.174,6.086,7.73,7.729,7.73,7.72,6.163,6.198,6.241,6.148 "2009-09-02 05:00:00",9929,7.825,7.826,7.827,7.824,6.011,6.067,6.102,6.011,7.72,7.727,7.73,7.72,6.067,6.125,6.156,6.067 "2009-09-02 06:00:00",9930,7.826,7.826,7.828,7.824,5.999,6.01,6.019,5.999,7.72,7.723,7.73,7.72,6.061,6.074,6.082,6.061 "2009-09-02 07:00:00",9931,7.825,7.826,7.828,7.824,5.927,5.919,6.001,5.879,7.73,7.725,7.73,7.72,6,5.982,6.053,5.943 "2009-09-02 08:00:00",9932,7.825,7.826,7.827,7.825,5.962,5.976,6,5.929,7.73,7.73,7.73,7.72,6.026,6.046,6.067,6.006 "2009-09-02 09:00:00",9933,7.825,7.826,7.827,7.825,5.886,5.909,5.958,5.882,7.73,7.726,7.73,7.72,5.963,5.98,6.025,5.948 "2009-09-02 10:00:00",9934,7.826,7.825,7.828,7.824,5.91,5.905,5.918,5.89,7.73,7.722,7.73,7.72,5.992,5.984,5.994,5.968 "2009-09-02 11:00:00",9935,7.826,7.826,7.828,7.824,5.973,5.937,5.973,5.911,7.73,7.73,7.73,7.72,6.055,6.023,6.055,5.99 "2009-09-02 12:00:00",9936,7.827,7.826,7.828,7.824,6.095,6.047,6.096,5.973,7.73,7.73,7.73,7.73,6.203,6.152,6.207,6.055 "2009-09-02 13:00:00",9937,7.827,7.826,7.827,7.824,6.175,6.117,6.175,6.08,7.73,7.73,7.73,7.73,6.285,6.215,6.285,6.171 "2009-09-02 14:00:00",9938,7.825,7.826,7.83,7.824,6.26,6.215,6.26,6.174,7.73,7.73,7.73,7.73,6.365,6.32,6.365,6.274 "2009-09-02 15:00:00",9939,7.825,7.827,7.829,7.825,6.291,6.276,6.302,6.256,7.73,7.73,7.73,7.72,6.387,6.369,6.403,6.344 "2009-09-02 16:00:00",9940,7.826,7.826,7.828,7.824,6.393,6.327,6.402,6.277,7.73,7.73,7.73,7.73,6.496,6.425,6.505,6.355 "2009-09-02 17:00:00",9941,7.825,7.826,7.828,7.822,6.815,6.499,6.815,6.364,7.73,7.729,7.73,7.72,6.905,6.596,6.905,6.441 "2009-09-02 18:00:00",9942,7.825,7.825,7.828,7.822,6.981,6.921,6.981,6.835,7.72,7.725,7.73,7.72,7.051,6.996,7.051,6.924 "2009-09-02 19:00:00",9943,7.825,7.824,7.827,7.822,6.945,6.973,7.003,6.939,7.72,7.723,7.73,7.72,7.009,7.035,7.065,7 "2009-09-02 20:00:00",9944,7.827,7.826,7.827,7.823,6.94,6.95,6.965,6.935,7.73,7.725,7.73,7.72,7.001,7.01,7.027,6.993 "2009-09-02 21:00:00",9945,7.828,7.827,7.828,7.825,6.911,6.933,6.949,6.908,7.73,7.728,7.73,7.72,6.969,6.991,7.007,6.969 "2009-09-02 22:00:00",9946,7.826,7.827,7.828,7.825,6.881,6.895,6.912,6.879,7.72,7.727,7.73,7.72,6.941,6.952,6.969,6.938 "2009-09-02 23:00:00",9947,7.827,7.827,7.829,7.825,6.877,6.88,6.883,6.876,7.72,7.727,7.73,7.72,6.933,6.939,6.943,6.933 "2009-09-03 00:00:00",9948,7.827,7.827,7.829,7.825,6.85,6.86,6.879,6.85,7.73,7.727,7.73,7.72,6.912,6.917,6.932,6.908 "2009-09-03 01:00:00",9949,7.827,7.827,7.828,7.825,6.835,6.842,6.853,6.831,7.73,7.725,7.73,7.72,6.896,6.901,6.915,6.891 "2009-09-03 02:00:00",9950,7.827,7.827,7.83,7.824,6.816,6.828,6.838,6.815,7.73,7.725,7.73,7.72,6.875,6.887,6.897,6.873 "2009-09-03 03:00:00",9951,7.827,7.827,7.829,7.826,6.807,6.819,6.824,6.807,7.73,7.728,7.73,7.72,6.868,6.878,6.885,6.868 "2009-09-03 04:00:00",9952,7.826,7.827,7.829,7.825,6.807,6.794,6.807,6.78,7.73,7.729,7.73,7.72,6.863,6.854,6.868,6.839 "2009-09-03 05:00:00",9953,7.827,7.827,7.829,7.826,6.812,6.803,6.823,6.771,7.72,7.729,7.73,7.72,6.872,6.862,6.883,6.828 "2009-09-03 06:00:00",9954,7.827,7.828,7.829,7.826,6.787,6.785,6.816,6.753,7.73,7.73,7.73,7.72,6.855,6.857,6.88,6.827 "2009-09-03 07:00:00",9955,7.828,7.828,7.83,7.826,6.773,6.775,6.795,6.759,7.73,7.73,7.73,7.72,6.843,6.848,6.864,6.831 "2009-09-03 08:00:00",9956,7.83,7.829,7.835,7.825,6.83,6.783,6.83,6.764,7.73,7.73,7.73,7.72,6.9,6.85,6.9,6.827 "2009-09-03 09:00:00",9957,7.832,7.831,7.836,7.828,6.867,6.859,6.869,6.83,7.73,7.73,7.74,7.73,6.929,6.924,6.936,6.901 "2009-09-03 10:00:00",9958,7.837,7.833,7.838,7.828,6.89,6.877,6.891,6.865,7.74,7.732,7.74,7.73,6.955,6.942,6.957,6.931 "2009-09-03 11:00:00",9959,7.838,7.84,7.846,7.833,6.913,6.899,6.913,6.889,7.74,7.74,7.75,7.73,6.974,6.962,6.975,6.951 "2009-09-03 12:00:00",9960,7.841,7.84,7.85,7.834,6.945,6.926,6.946,6.912,7.74,7.741,7.75,7.74,7.009,6.99,7.009,6.976 "2009-09-03 13:00:00",9961,7.838,7.839,7.843,7.835,6.958,6.952,6.958,6.944,7.74,7.74,7.74,7.73,7.017,7.013,7.02,7.005 "2009-09-03 14:00:00",9962,7.84,7.841,7.851,7.836,6.972,6.96,6.972,6.954,7.75,7.742,7.75,7.74,7.04,7.022,7.04,7.014 "2009-09-03 15:00:00",9963,7.837,7.842,7.856,7.835,6.974,6.979,6.983,6.973,7.73,7.743,7.75,7.73,7.037,7.041,7.046,7.034 "2009-09-03 16:00:00",9964,7.838,7.838,7.843,7.834,6.991,6.985,6.995,6.974,7.74,7.74,7.74,7.73,7.052,7.047,7.055,7.035 "2009-09-03 17:00:00",9965,7.85,7.842,7.858,7.837,7.013,7.001,7.013,6.989,7.75,7.742,7.76,7.74,7.07,7.062,7.074,7.049 "2009-09-03 18:00:00",9966,7.844,7.846,7.857,7.837,7.04,7.03,7.048,7.007,7.75,7.747,7.76,7.74,7.101,7.09,7.107,7.065 "2009-09-03 19:00:00",9967,7.848,7.849,7.878,7.831,7.088,7.07,7.092,7.04,7.75,7.749,7.77,7.73,7.147,7.13,7.149,7.101 "2009-09-03 20:00:00",9968,7.856,7.846,7.871,7.836,7.101,7.096,7.102,7.089,7.76,7.746,7.77,7.73,7.16,7.154,7.16,7.147 "2009-09-03 21:00:00",9969,7.844,7.847,7.863,7.836,7.088,7.094,7.103,7.088,7.75,7.748,7.76,7.74,7.147,7.152,7.162,7.145 "2009-09-03 22:00:00",9970,7.839,7.841,7.853,7.834,7.066,7.076,7.092,7.066,7.74,7.741,7.75,7.73,7.124,7.134,7.15,7.124 "2009-09-03 23:00:00",9971,7.84,7.839,7.844,7.835,6.993,7.031,7.065,6.993,7.74,7.739,7.74,7.73,7.052,7.089,7.124,7.052 "2009-09-04 00:00:00",9972,7.832,7.835,7.843,7.83,6.972,6.992,7.001,6.972,7.73,7.734,7.74,7.73,7.028,7.051,7.061,7.028 "2009-09-04 01:00:00",9973,7.831,7.834,7.837,7.831,6.963,6.978,6.987,6.963,7.73,7.73,7.74,7.73,7.019,7.037,7.046,7.019 "2009-09-04 02:00:00",9974,7.833,7.833,7.836,7.831,6.912,6.94,6.96,6.912,7.73,7.73,7.73,7.73,6.968,6.998,7.018,6.968 "2009-09-04 03:00:00",9975,7.835,7.835,7.842,7.832,6.836,6.869,6.91,6.834,7.73,7.731,7.74,7.73,6.888,6.927,6.965,6.888 "2009-09-04 04:00:00",9976,7.835,7.834,7.838,7.832,6.768,6.796,6.831,6.768,7.73,7.73,7.73,7.73,6.828,6.855,6.887,6.827 "2009-09-04 05:00:00",9977,7.833,7.834,7.837,7.83,6.676,6.726,6.768,6.676,7.73,7.73,7.73,7.73,6.733,6.785,6.825,6.733 "2009-09-04 06:00:00",9978,7.835,7.835,7.838,7.832,6.596,6.644,6.674,6.596,7.73,7.731,7.74,7.73,6.657,6.704,6.734,6.657 "2009-09-04 07:00:00",9979,7.831,7.833,7.836,7.831,6.525,6.551,6.594,6.525,7.73,7.73,7.73,7.73,6.585,6.611,6.652,6.585 "2009-09-04 08:00:00",9980,7.834,7.834,7.837,7.831,6.561,6.548,6.57,6.525,7.74,7.731,7.74,7.73,6.626,6.612,6.633,6.589 "2009-09-04 09:00:00",9981,7.832,7.835,7.839,7.832,6.584,6.57,6.584,6.556,7.73,7.733,7.74,7.73,6.651,6.633,6.651,6.617 "2009-09-04 10:00:00",9982,7.834,7.835,7.837,7.832,6.603,6.601,6.61,6.588,7.73,7.732,7.74,7.73,6.666,6.664,6.673,6.653 "2009-09-04 11:00:00",9983,7.836,7.834,7.838,7.831,6.627,6.607,6.628,6.598,7.74,7.733,7.74,7.73,6.691,6.671,6.696,6.659 "2009-09-04 12:00:00",9984,7.834,7.835,7.838,7.832,6.662,6.643,6.662,6.629,7.73,7.736,7.74,7.73,6.728,6.707,6.728,6.692 "2009-09-04 13:00:00",9985,7.837,7.835,7.838,7.831,6.722,6.687,6.722,6.661,7.74,7.735,7.74,7.73,6.796,6.753,6.796,6.727 "2009-09-04 14:00:00",9986,7.836,7.834,7.837,7.831,6.834,6.783,6.834,6.726,7.73,7.736,7.74,7.73,6.904,6.851,6.904,6.799 "2009-09-04 15:00:00",9987,7.836,7.833,7.837,7.827,6.967,6.895,6.967,6.837,7.74,7.733,7.74,7.73,7.044,6.966,7.044,6.904 "2009-09-04 16:00:00",9988,7.831,7.833,7.84,7.83,7.095,7.045,7.095,6.97,7.73,7.733,7.74,7.73,7.168,7.118,7.168,7.045 "2009-09-04 17:00:00",9989,7.835,7.833,7.84,7.829,7.249,7.157,7.249,7.099,7.74,7.734,7.74,7.73,7.311,7.228,7.311,7.171 "2009-09-04 18:00:00",9990,7.832,7.834,7.837,7.83,7.354,7.293,7.354,7.251,7.73,7.733,7.74,7.73,7.416,7.358,7.416,7.314 "2009-09-04 19:00:00",9991,7.831,7.832,7.833,7.83,7.347,7.371,7.387,7.347,7.73,7.73,7.73,7.73,7.403,7.432,7.447,7.403 "2009-09-04 20:00:00",9992,7.831,7.831,7.833,7.83,7.317,7.327,7.347,7.316,7.73,7.73,7.73,7.73,7.375,7.385,7.402,7.374 "2009-09-04 21:00:00",9993,7.832,7.832,7.833,7.83,7.29,7.307,7.319,7.288,7.73,7.73,7.73,7.73,7.343,7.362,7.377,7.343 "2009-09-04 22:00:00",9994,7.831,7.832,7.836,7.826,7.249,7.258,7.29,7.241,7.73,7.73,7.73,7.73,7.303,7.313,7.343,7.298 "2009-09-04 23:00:00",9995,7.838,7.834,7.838,7.831,7.231,7.242,7.251,7.231,7.73,7.731,7.74,7.73,7.288,7.298,7.307,7.288 "2009-09-05 00:00:00",9996,7.838,7.837,7.839,7.835,7.213,7.219,7.231,7.211,7.74,7.735,7.74,7.73,7.27,7.276,7.289,7.267 "2009-09-05 01:00:00",9997,7.84,7.838,7.841,7.835,7.171,7.195,7.212,7.167,7.73,7.738,7.74,7.73,7.231,7.251,7.269,7.225 "2009-09-05 02:00:00",9998,7.837,7.838,7.84,7.836,7.094,7.131,7.172,7.093,7.73,7.736,7.74,7.73,7.149,7.188,7.233,7.149 "2009-09-05 03:00:00",9999,7.836,7.836,7.839,7.833,7.066,7.079,7.095,7.065,7.73,7.731,7.74,7.73,7.12,7.135,7.151,7.12 "2009-09-05 04:00:00",10000,7.834,7.836,7.838,7.834,7.01,7.036,7.064,7.01,7.73,7.73,7.74,7.73,7.065,7.093,7.119,7.065 "2009-09-05 05:00:00",10001,7.837,7.836,7.838,7.833,6.942,6.978,7.008,6.942,7.73,7.73,7.74,7.73,6.998,7.036,7.065,6.998 "2009-09-05 06:00:00",10002,7.835,7.836,7.838,7.834,6.888,6.915,6.941,6.888,7.73,7.73,7.74,7.73,6.944,6.973,6.996,6.944 "2009-09-05 07:00:00",10003,7.836,7.836,7.838,7.833,6.823,6.853,6.887,6.823,7.74,7.731,7.74,7.73,6.886,6.911,6.941,6.885 "2009-09-05 08:00:00",10004,7.842,7.84,7.846,7.837,6.846,6.835,6.846,6.822,7.74,7.739,7.74,7.73,6.91,6.897,6.91,6.884 "2009-09-05 09:00:00",10005,7.841,7.841,7.845,7.837,6.864,6.851,6.864,6.841,7.74,7.74,7.74,7.73,6.928,6.913,6.928,6.904 "2009-09-05 10:00:00",10006,7.846,7.844,7.849,7.84,7.003,6.935,7.003,6.865,7.75,7.742,7.75,7.74,7.071,7.001,7.071,6.93 "2009-09-05 11:00:00",10007,7.843,7.847,7.866,7.839,7.185,7.093,7.185,7.009,7.75,7.747,7.76,7.74,7.254,7.159,7.254,7.072 "2009-09-05 12:00:00",10008,7.847,7.848,7.857,7.838,7.412,7.302,7.412,7.189,7.75,7.75,7.76,7.74,7.476,7.368,7.476,7.256 "2009-09-05 13:00:00",10009,7.846,7.845,7.851,7.84,7.623,7.518,7.623,7.413,7.74,7.745,7.75,7.74,7.69,7.583,7.69,7.476 "2009-09-05 14:00:00",10010,7.836,7.843,7.851,7.833,7.845,7.748,7.845,7.626,7.74,7.744,7.75,7.74,7.909,7.811,7.909,7.691 "2009-09-05 15:00:00",10011,7.837,7.841,7.85,7.833,8.04,7.972,8.04,7.849,7.74,7.741,7.75,7.73,8.1,8.03,8.1,7.917 "2009-09-05 16:00:00",10012,7.84,7.838,7.844,7.832,8.22,8.12,8.22,8.04,7.74,7.739,7.75,7.73,8.28,8.19,8.28,8.11 "2009-09-05 17:00:00",10013,7.834,7.835,7.84,7.831,8.26,8.24,8.27,8.2,7.73,7.736,7.74,7.73,8.31,8.3,8.33,8.27 "2009-09-05 18:00:00",10014,7.832,7.832,7.836,7.827,8.27,8.27,8.27,8.25,7.73,7.731,7.74,7.73,8.32,8.32,8.33,8.31 "2009-09-05 19:00:00",10015,7.831,7.832,7.833,7.83,8.31,8.28,8.31,8.27,7.73,7.73,7.73,7.73,8.37,8.34,8.37,8.32 "2009-09-05 20:00:00",10016,7.831,7.831,7.833,7.829,8.26,8.3,8.32,8.26,7.73,7.73,7.73,7.73,8.32,8.35,8.38,8.32 "2009-09-05 21:00:00",10017,7.831,7.831,7.834,7.829,8.26,8.25,8.27,8.22,7.73,7.73,7.73,7.73,8.31,8.3,8.32,8.28 "2009-09-05 22:00:00",10018,7.832,7.832,7.833,7.83,8.23,8.25,8.26,8.22,7.73,7.73,7.73,7.73,8.27,8.3,8.32,8.27 "2009-09-05 23:00:00",10019,7.832,7.832,7.834,7.83,8.2,8.21,8.22,8.2,7.73,7.73,7.73,7.73,8.26,8.27,8.28,8.26 "2009-09-06 00:00:00",10020,7.833,7.832,7.834,7.831,8.07,8.12,8.2,8.07,7.73,7.73,7.73,7.73,8.12,8.18,8.25,8.12 "2009-09-06 01:00:00",10021,7.832,7.832,7.834,7.83,8,8.02,8.06,7.991,7.73,7.73,7.73,7.73,8.05,8.07,8.11,8.04 "2009-09-06 02:00:00",10022,7.832,7.832,7.834,7.831,7.95,7.988,8,7.95,7.73,7.73,7.73,7.73,8.01,8.04,8.05,8.01 "2009-09-06 03:00:00",10023,7.831,7.832,7.833,7.831,7.864,7.898,7.943,7.859,7.73,7.73,7.73,7.73,7.944,7.966,8.01,7.925 "2009-09-06 04:00:00",10024,7.831,7.832,7.834,7.831,7.795,7.865,7.897,7.795,7.73,7.73,7.73,7.73,7.868,7.938,7.966,7.868 "2009-09-06 05:00:00",10025,7.833,7.832,7.833,7.831,7.857,7.834,7.864,7.797,7.73,7.73,7.73,7.73,7.911,7.895,7.923,7.859 "2009-09-06 06:00:00",10026,7.834,7.832,7.834,7.83,7.783,7.82,7.857,7.782,7.73,7.73,7.73,7.73,7.839,7.875,7.914,7.839 "2009-09-06 07:00:00",10027,7.834,7.833,7.835,7.831,7.74,7.764,7.788,7.738,7.73,7.73,7.73,7.73,7.802,7.826,7.84,7.802 "2009-09-06 08:00:00",10028,7.836,7.834,7.836,7.832,7.753,7.738,7.753,7.725,7.73,7.73,7.73,7.73,7.809,7.805,7.827,7.786 "2009-09-06 09:00:00",10029,7.836,7.835,7.838,7.832,7.692,7.731,7.751,7.692,7.73,7.73,7.73,7.73,7.75,7.786,7.809,7.748 "2009-09-06 10:00:00",10030,7.836,7.835,7.838,7.833,7.626,7.667,7.695,7.626,7.73,7.73,7.73,7.73,7.683,7.721,7.751,7.682 "2009-09-06 11:00:00",10031,7.835,7.837,7.839,7.834,7.573,7.602,7.63,7.571,7.73,7.73,7.73,7.73,7.63,7.659,7.689,7.629 "2009-09-06 12:00:00",10032,7.836,7.837,7.838,7.835,7.506,7.547,7.576,7.504,7.73,7.73,7.74,7.73,7.565,7.605,7.633,7.562 "2009-09-06 13:00:00",10033,7.836,7.837,7.838,7.835,7.486,7.491,7.502,7.481,7.73,7.731,7.74,7.73,7.541,7.553,7.568,7.541 "2009-09-06 14:00:00",10034,7.835,7.836,7.838,7.834,7.468,7.477,7.484,7.464,7.73,7.73,7.74,7.73,7.531,7.541,7.552,7.529 "2009-09-06 15:00:00",10035,7.835,7.835,7.838,7.832,7.467,7.47,7.477,7.464,7.73,7.73,7.73,7.73,7.528,7.532,7.541,7.523 "2009-09-06 16:00:00",10036,7.834,7.835,7.838,7.833,7.186,7.376,7.465,7.181,7.73,7.73,7.73,7.73,7.254,7.431,7.526,7.238 "2009-09-06 17:00:00",10037,7.834,7.835,7.837,7.833,7.254,7.242,7.278,7.196,7.73,7.73,7.74,7.73,7.316,7.303,7.344,7.264 "2009-09-06 18:00:00",10038,7.834,7.834,7.836,7.833,7.244,7.24,7.262,7.218,7.73,7.73,7.73,7.73,7.307,7.299,7.32,7.278 "2009-09-06 19:00:00",10039,7.833,7.834,7.835,7.832,7.172,7.204,7.254,7.172,7.73,7.73,7.73,7.73,7.229,7.26,7.314,7.229 "2009-09-06 20:00:00",10040,7.832,7.834,7.835,7.832,7.155,7.161,7.174,7.15,7.73,7.73,7.73,7.73,7.208,7.218,7.231,7.207 "2009-09-06 21:00:00",10041,7.834,7.834,7.835,7.832,7.12,7.133,7.152,7.117,7.73,7.73,7.73,7.73,7.175,7.188,7.21,7.173 "2009-09-06 22:00:00",10042,7.834,7.833,7.834,7.832,7.099,7.096,7.116,7.077,7.73,7.73,7.73,7.73,7.158,7.153,7.173,7.134 "2009-09-06 23:00:00",10043,7.833,7.833,7.835,7.832,7.061,7.083,7.101,7.061,7.73,7.73,7.73,7.73,7.127,7.142,7.156,7.126 "2009-09-07 00:00:00",10044,7.833,7.833,7.834,7.832,7.044,7.032,7.063,7,7.73,7.73,7.73,7.73,7.116,7.106,7.126,7.078 "2009-09-07 01:00:00",10045,7.833,7.833,7.834,7.832,6.972,6.987,7.041,6.966,7.73,7.73,7.73,7.73,7.034,7.05,7.113,7.028 "2009-09-07 02:00:00",10046,7.832,7.833,7.834,7.832,6.959,6.952,6.976,6.94,7.73,7.73,7.73,7.73,7.02,7.012,7.038,6.998 "2009-09-07 03:00:00",10047,7.834,7.833,7.835,7.832,6.937,6.968,6.993,6.937,7.73,7.73,7.73,7.73,7.003,7.032,7.056,7.003 "2009-09-07 04:00:00",10048,7.833,7.833,7.834,7.832,6.903,6.904,6.934,6.876,7.73,7.73,7.73,7.73,6.98,6.98,7.003,6.955 "2009-09-07 05:00:00",10049,7.833,7.833,7.835,7.832,6.886,6.902,6.917,6.868,7.73,7.73,7.73,7.73,6.967,6.98,6.994,6.95 "2009-09-07 06:00:00",10050,7.835,7.834,7.835,7.832,6.907,6.902,6.929,6.875,7.73,7.73,7.73,7.73,6.978,6.977,6.998,6.96 "2009-09-07 07:00:00",10051,7.835,7.834,7.835,7.832,6.914,6.917,6.922,6.913,7.73,7.73,7.73,7.73,6.975,6.978,6.983,6.973 "2009-09-07 08:00:00",10052,7.833,7.834,7.835,7.832,6.877,6.881,6.918,6.862,7.73,7.73,7.73,7.73,6.937,6.95,6.976,6.936 "2009-09-07 09:00:00",10053,7.834,7.834,7.835,7.833,6.841,6.858,6.876,6.841,7.73,7.73,7.73,7.73,6.903,6.918,6.936,6.902 "2009-09-07 10:00:00",10054,7.834,7.833,7.835,7.832,6.798,6.827,6.843,6.798,7.73,7.73,7.73,7.73,6.859,6.887,6.901,6.858 "2009-09-07 11:00:00",10055,7.831,7.832,7.834,7.83,6.775,6.786,6.796,6.775,7.73,7.73,7.73,7.73,6.834,6.847,6.857,6.834 "2009-09-07 12:00:00",10056,7.831,7.831,7.833,7.829,6.743,6.762,6.776,6.743,7.73,7.73,7.73,7.73,6.81,6.823,6.839,6.807 "2009-09-07 13:00:00",10057,7.833,7.832,7.834,7.829,6.79,6.76,6.791,6.739,7.73,7.73,7.73,7.73,6.856,6.824,6.858,6.801 "2009-09-07 14:00:00",10058,7.832,7.832,7.834,7.831,6.819,6.802,6.82,6.789,7.73,7.73,7.73,7.73,6.882,6.866,6.885,6.851 "2009-09-07 15:00:00",10059,7.833,7.833,7.835,7.83,6.814,6.804,6.82,6.79,7.73,7.73,7.73,7.73,6.881,6.867,6.882,6.854 "2009-09-07 16:00:00",10060,7.832,7.832,7.835,7.828,6.853,6.835,6.854,6.815,7.73,7.73,7.73,7.73,6.921,6.899,6.921,6.877 "2009-09-07 17:00:00",10061,7.83,7.831,7.834,7.829,6.861,6.867,6.878,6.851,7.73,7.73,7.73,7.73,6.923,6.929,6.94,6.913 "2009-09-07 18:00:00",10062,7.831,7.83,7.833,7.829,6.84,6.85,6.862,6.837,7.73,7.73,7.73,7.73,6.899,6.91,6.921,6.899 "2009-09-07 19:00:00",10063,7.832,7.831,7.833,7.828,6.804,6.825,6.84,6.804,7.73,7.73,7.73,7.73,6.863,6.884,6.899,6.863 "2009-09-07 20:00:00",10064,7.831,7.831,7.832,7.83,6.75,6.775,6.805,6.75,7.73,7.73,7.73,7.73,6.812,6.833,6.86,6.812 "2009-09-07 21:00:00",10065,7.83,7.831,7.833,7.83,6.702,6.727,6.749,6.702,7.73,7.73,7.73,7.73,6.759,6.785,6.807,6.759 "2009-09-07 22:00:00",10066,7.828,7.83,7.833,7.828,6.652,6.675,6.704,6.651,7.73,7.73,7.73,7.73,6.712,6.733,6.759,6.71 "2009-09-07 23:00:00",10067,7.83,7.829,7.831,7.828,6.597,6.625,6.649,6.597,7.73,7.73,7.73,7.72,6.657,6.683,6.707,6.657 "2009-09-08 00:00:00",10068,7.83,7.83,7.831,7.828,6.551,6.574,6.595,6.55,7.73,7.73,7.73,7.72,6.608,6.633,6.654,6.608 "2009-09-08 01:00:00",10069,7.827,7.829,7.831,7.827,6.502,6.527,6.548,6.502,7.72,7.73,7.73,7.72,6.561,6.585,6.608,6.561 "2009-09-08 02:00:00",10070,7.828,7.828,7.83,7.825,6.435,6.467,6.5,6.435,7.72,7.725,7.73,7.72,6.491,6.526,6.559,6.491 "2009-09-08 03:00:00",10071,7.827,7.827,7.83,7.825,6.374,6.402,6.433,6.371,7.72,7.724,7.73,7.72,6.429,6.461,6.493,6.429 "2009-09-08 04:00:00",10072,7.828,7.826,7.829,7.824,6.297,6.339,6.371,6.297,7.72,7.721,7.73,7.72,6.355,6.399,6.43,6.355 "2009-09-08 05:00:00",10073,7.825,7.827,7.829,7.824,6.206,6.253,6.295,6.206,7.72,7.721,7.73,7.72,6.266,6.313,6.351,6.266 "2009-09-08 06:00:00",10074,7.827,7.826,7.828,7.824,6.125,6.152,6.206,6.12,7.72,7.72,7.73,7.72,6.187,6.212,6.267,6.181 "2009-09-08 07:00:00",10075,7.821,7.825,7.827,7.821,6.071,6.087,6.129,6.061,7.72,7.72,7.73,7.72,6.136,6.148,6.191,6.122 "2009-09-08 08:00:00",10076,7.825,7.824,7.827,7.821,6.033,6.065,6.084,6.032,7.72,7.72,7.73,7.72,6.095,6.127,6.144,6.095 "2009-09-08 09:00:00",10077,7.824,7.823,7.826,7.82,5.979,5.996,6.029,5.977,7.72,7.72,7.72,7.72,6.043,6.059,6.095,6.042 "2009-09-08 10:00:00",10078,7.825,7.822,7.826,7.816,5.958,5.969,5.98,5.958,7.72,7.72,7.72,7.72,6.021,6.033,6.045,6.021 "2009-09-08 11:00:00",10079,7.822,7.821,7.826,7.817,5.946,5.953,5.961,5.944,7.72,7.72,7.72,7.72,6.014,6.019,6.027,6.011 "2009-09-08 12:00:00",10080,7.821,7.82,7.825,7.816,5.939,5.938,5.947,5.933,7.72,7.719,7.72,7.71,6.01,6.006,6.017,5.998 "2009-09-08 13:00:00",10081,7.821,7.82,7.825,7.815,5.942,5.939,5.944,5.934,7.72,7.719,7.72,7.71,6.01,6.007,6.016,6.002 "2009-09-08 14:00:00",10082,7.819,7.82,7.826,7.815,5.951,5.939,5.951,5.932,7.72,7.719,7.72,7.71,6.026,6.009,6.026,6.001 "2009-09-08 15:00:00",10083,7.82,7.819,7.824,7.811,5.869,5.903,5.957,5.861,7.72,7.717,7.72,7.71,5.945,5.974,6.037,5.931 "2009-09-08 16:00:00",10084,7.819,7.819,7.826,7.811,5.887,5.879,5.891,5.867,7.72,7.717,7.72,7.71,5.96,5.953,5.967,5.945 "2009-09-08 17:00:00",10085,7.818,7.818,7.824,7.813,5.884,5.892,5.901,5.881,7.72,7.717,7.72,7.71,5.95,5.963,5.975,5.948 "2009-09-08 18:00:00",10086,7.818,7.818,7.825,7.813,5.842,5.874,5.887,5.842,7.72,7.717,7.72,7.71,5.909,5.939,5.956,5.909 "2009-09-08 19:00:00",10087,7.819,7.817,7.823,7.813,5.746,5.807,5.844,5.746,7.72,7.715,7.72,7.71,5.81,5.87,5.91,5.809 "2009-09-08 20:00:00",10088,7.814,7.818,7.823,7.813,5.632,5.684,5.744,5.629,7.71,7.718,7.72,7.71,5.692,5.747,5.806,5.692 "2009-09-08 21:00:00",10089,7.818,7.819,7.822,7.814,5.59,5.618,5.628,5.59,7.72,7.719,7.72,7.71,5.653,5.68,5.693,5.653 "2009-09-08 22:00:00",10090,7.815,7.818,7.823,7.814,5.522,5.551,5.59,5.522,7.71,7.718,7.72,7.71,5.584,5.615,5.652,5.584 "2009-09-08 23:00:00",10091,7.816,7.818,7.821,7.813,5.462,5.502,5.522,5.462,7.72,7.718,7.72,7.71,5.53,5.566,5.586,5.526 "2009-09-09 00:00:00",10092,7.818,7.817,7.822,7.813,5.384,5.422,5.463,5.383,7.72,7.719,7.72,7.71,5.448,5.484,5.529,5.448 "2009-09-09 01:00:00",10093,7.819,7.817,7.823,7.81,5.337,5.357,5.384,5.337,7.72,7.718,7.72,7.71,5.403,5.422,5.447,5.402 "2009-09-09 02:00:00",10094,7.815,7.818,7.821,7.814,5.262,5.289,5.336,5.261,7.72,7.719,7.72,7.71,5.327,5.353,5.398,5.325 "2009-09-09 03:00:00",10095,7.817,7.818,7.822,7.815,5.242,5.25,5.26,5.239,7.72,7.72,7.72,7.71,5.305,5.315,5.327,5.303 "2009-09-09 04:00:00",10096,7.815,7.816,7.821,7.812,5.137,5.189,5.242,5.137,7.72,7.718,7.72,7.71,5.204,5.253,5.306,5.204 "2009-09-09 05:00:00",10097,7.815,7.815,7.82,7.809,5.057,5.097,5.139,5.056,7.72,7.716,7.72,7.71,5.124,5.162,5.205,5.122 "2009-09-09 06:00:00",10098,7.817,7.815,7.821,7.807,5.002,5.03,5.056,5.002,7.72,7.714,7.72,7.71,5.067,5.096,5.124,5.067 "2009-09-09 07:00:00",10099,7.818,7.815,7.82,7.811,4.97,4.979,5.003,4.962,7.72,7.715,7.72,7.71,5.036,5.046,5.068,5.032 "2009-09-09 08:00:00",10100,7.816,7.816,7.821,7.81,4.878,4.931,4.972,4.876,7.72,7.719,7.72,7.71,4.947,4.998,5.039,4.947 "2009-09-09 09:00:00",10101,7.816,7.816,7.822,7.811,4.849,4.869,4.883,4.845,7.72,7.718,7.72,7.71,4.914,4.938,4.952,4.914 "2009-09-09 10:00:00",10102,7.815,7.817,7.821,7.812,4.801,4.809,4.846,4.791,7.72,7.72,7.72,7.71,4.873,4.881,4.916,4.863 "2009-09-09 11:00:00",10103,7.817,7.817,7.822,7.814,4.734,4.768,4.803,4.732,7.72,7.719,7.72,7.71,4.809,4.84,4.878,4.806 "2009-09-09 12:00:00",10104,7.817,7.819,7.822,7.815,4.697,4.709,4.736,4.69,7.72,7.72,7.72,7.72,4.766,4.782,4.808,4.765 "2009-09-09 13:00:00",10105,7.815,7.817,7.82,7.812,4.666,4.678,4.7,4.659,7.72,7.72,7.72,7.71,4.74,4.752,4.774,4.733 "2009-09-09 14:00:00",10106,7.818,7.818,7.825,7.812,4.705,4.694,4.71,4.663,7.72,7.72,7.73,7.71,4.783,4.771,4.79,4.742 "2009-09-09 15:00:00",10107,7.815,7.818,7.823,7.812,4.716,4.715,4.72,4.705,7.72,7.72,7.73,7.72,4.79,4.792,4.799,4.781 "2009-09-09 16:00:00",10108,7.82,7.819,7.825,7.814,4.774,4.738,4.774,4.713,7.72,7.721,7.73,7.72,4.848,4.814,4.848,4.788 "2009-09-09 17:00:00",10109,7.821,7.82,7.823,7.813,4.766,4.783,4.79,4.766,7.73,7.722,7.73,7.72,4.838,4.855,4.864,4.838 "2009-09-09 18:00:00",10110,7.823,7.82,7.824,7.816,4.67,4.731,4.768,4.67,7.73,7.721,7.73,7.72,4.74,4.8,4.838,4.74 "2009-09-09 19:00:00",10111,7.824,7.823,7.825,7.819,4.681,4.671,4.683,4.662,7.72,7.723,7.73,7.72,4.75,4.742,4.751,4.734 "2009-09-09 20:00:00",10112,7.825,7.823,7.827,7.82,4.678,4.686,4.696,4.678,7.73,7.727,7.73,7.72,4.745,4.756,4.765,4.745 "2009-09-09 21:00:00",10113,7.824,7.824,7.827,7.821,4.67,4.672,4.681,4.666,7.73,7.728,7.73,7.72,4.737,4.74,4.747,4.733 "2009-09-09 22:00:00",10114,7.824,7.825,7.827,7.823,4.663,4.669,4.675,4.66,7.73,7.73,7.73,7.72,4.732,4.736,4.743,4.728 "2009-09-09 23:00:00",10115,7.826,7.826,7.828,7.824,4.644,4.658,4.667,4.644,7.73,7.73,7.73,7.73,4.715,4.726,4.734,4.712 "2009-09-10 00:00:00",10116,7.828,7.827,7.829,7.825,4.642,4.644,4.649,4.639,7.73,7.73,7.73,7.73,4.714,4.712,4.716,4.707 "2009-09-10 01:00:00",10117,7.826,7.827,7.829,7.826,4.634,4.64,4.647,4.632,7.73,7.73,7.73,7.73,4.707,4.709,4.717,4.703 "2009-09-10 02:00:00",10118,7.828,7.828,7.829,7.826,4.611,4.624,4.64,4.61,7.73,7.73,7.73,7.73,4.679,4.691,4.708,4.679 "2009-09-10 03:00:00",10119,7.828,7.828,7.83,7.827,4.599,4.609,4.616,4.599,7.73,7.73,7.73,7.73,4.668,4.676,4.684,4.666 "2009-09-10 04:00:00",10120,7.828,7.829,7.83,7.827,4.602,4.601,4.604,4.597,7.73,7.73,7.73,7.73,4.671,4.669,4.673,4.664 "2009-09-10 05:00:00",10121,7.829,7.829,7.83,7.827,4.586,4.591,4.605,4.581,7.73,7.73,7.73,7.73,4.651,4.657,4.67,4.649 "2009-09-10 06:00:00",10122,7.829,7.829,7.83,7.828,4.579,4.577,4.587,4.572,7.73,7.73,7.73,7.73,4.651,4.646,4.655,4.641 "2009-09-10 07:00:00",10123,7.83,7.829,7.83,7.828,4.566,4.579,4.588,4.566,7.73,7.73,7.73,7.73,4.636,4.645,4.655,4.634 "2009-09-10 08:00:00",10124,7.83,7.829,7.831,7.828,4.542,4.553,4.567,4.541,7.73,7.73,7.73,7.73,4.611,4.621,4.636,4.609 "2009-09-10 09:00:00",10125,7.829,7.83,7.831,7.828,4.516,4.53,4.546,4.508,7.73,7.73,7.73,7.73,4.589,4.599,4.617,4.58 "2009-09-10 10:00:00",10126,7.829,7.829,7.831,7.828,4.555,4.544,4.563,4.516,7.73,7.73,7.73,7.73,4.648,4.623,4.65,4.592 "2009-09-10 11:00:00",10127,7.83,7.83,7.831,7.828,4.586,4.572,4.593,4.548,7.73,7.73,7.73,7.73,4.653,4.657,4.674,4.638 "2009-09-10 12:00:00",10128,7.831,7.83,7.831,7.829,4.705,4.616,4.705,4.572,7.73,7.731,7.74,7.73,4.79,4.701,4.79,4.643 "2009-09-10 13:00:00",10129,7.831,7.83,7.832,7.829,4.801,4.763,4.802,4.706,7.74,7.733,7.74,7.73,4.893,4.851,4.895,4.793 "2009-09-10 14:00:00",10130,7.832,7.83,7.832,7.829,4.892,4.839,4.895,4.797,7.73,7.732,7.74,7.73,4.968,4.919,4.97,4.871 "2009-09-10 15:00:00",10131,7.832,7.831,7.833,7.829,4.931,4.902,4.931,4.884,7.74,7.733,7.74,7.73,5.012,4.984,5.015,4.961 "2009-09-10 16:00:00",10132,7.832,7.831,7.832,7.829,4.971,4.95,4.972,4.931,7.73,7.733,7.74,7.73,5.059,5.032,5.059,5.014 "2009-09-10 17:00:00",10133,7.832,7.831,7.833,7.829,4.935,4.956,4.973,4.931,7.74,7.732,7.74,7.73,5.008,5.033,5.058,5.008 "2009-09-10 18:00:00",10134,7.832,7.831,7.832,7.829,4.977,4.951,4.977,4.93,7.74,7.733,7.74,7.73,5.049,5.026,5.049,5.004 "2009-09-10 19:00:00",10135,7.832,7.831,7.833,7.83,5.099,5.054,5.101,4.977,7.73,7.734,7.74,7.73,5.167,5.127,5.172,5.048 "2009-09-10 20:00:00",10136,7.831,7.831,7.832,7.83,5.054,5.075,5.106,5.048,7.73,7.73,7.74,7.73,5.123,5.142,5.174,5.112 "2009-09-10 21:00:00",10137,7.832,7.831,7.833,7.83,5.074,5.068,5.075,5.055,7.73,7.731,7.74,7.73,5.137,5.136,5.143,5.124 "2009-09-10 22:00:00",10138,7.832,7.831,7.833,7.83,5.054,5.062,5.074,5.046,7.73,7.73,7.74,7.73,5.122,5.128,5.141,5.112 "2009-09-10 23:00:00",10139,7.831,7.831,7.833,7.83,5.045,5.04,5.054,5.034,7.73,7.73,7.74,7.73,5.108,5.107,5.118,5.098 "2009-09-11 00:00:00",10140,7.833,7.832,7.833,7.83,5.02,5.03,5.045,5.018,7.73,7.73,7.74,7.73,5.083,5.094,5.11,5.083 "2009-09-11 01:00:00",10141,7.833,7.832,7.834,7.831,4.976,5.008,5.02,4.976,7.73,7.73,7.74,7.73,5.044,5.075,5.088,5.044 "2009-09-11 02:00:00",10142,7.833,7.833,7.835,7.831,4.933,4.958,4.977,4.933,7.73,7.732,7.74,7.73,5.004,5.025,5.043,5.001 "2009-09-11 03:00:00",10143,7.833,7.833,7.835,7.832,4.887,4.911,4.938,4.885,7.73,7.731,7.74,7.73,4.957,4.978,5.007,4.953 "2009-09-11 04:00:00",10144,7.835,7.834,7.836,7.832,4.879,4.885,4.891,4.876,7.73,7.732,7.74,7.73,4.945,4.953,4.958,4.945 "2009-09-11 05:00:00",10145,7.835,7.834,7.836,7.832,4.833,4.859,4.88,4.831,7.74,7.733,7.74,7.73,4.904,4.927,4.947,4.902 "2009-09-11 06:00:00",10146,7.836,7.835,7.837,7.833,4.82,4.825,4.835,4.819,7.74,7.736,7.74,7.73,4.885,4.892,4.9,4.883 "2009-09-11 07:00:00",10147,7.835,7.835,7.837,7.833,4.769,4.787,4.819,4.755,7.74,7.737,7.74,7.73,4.842,4.855,4.886,4.826 "2009-09-11 08:00:00",10148,7.836,7.835,7.837,7.834,4.784,4.772,4.787,4.759,7.74,7.74,7.74,7.74,4.855,4.842,4.856,4.828 "2009-09-11 09:00:00",10149,7.838,7.835,7.838,7.833,4.799,4.792,4.799,4.783,7.74,7.74,7.74,7.74,4.871,4.863,4.874,4.856 "2009-09-11 10:00:00",10150,7.839,7.836,7.84,7.834,4.779,4.791,4.804,4.779,7.74,7.74,7.74,7.74,4.852,4.863,4.877,4.851 "2009-09-11 11:00:00",10151,7.837,7.836,7.841,7.832,4.79,4.778,4.79,4.769,7.74,7.74,7.74,7.73,4.864,4.852,4.865,4.842 "2009-09-11 12:00:00",10152,7.837,7.837,7.84,7.833,4.845,4.813,4.845,4.788,7.74,7.74,7.74,7.73,4.917,4.889,4.918,4.859 "2009-09-11 13:00:00",10153,7.837,7.836,7.841,7.832,4.925,4.872,4.925,4.844,7.74,7.74,7.74,7.74,5.012,4.95,5.012,4.915 "2009-09-11 14:00:00",10154,7.832,7.835,7.84,7.831,5.052,4.995,5.052,4.928,7.73,7.739,7.74,7.73,5.125,5.074,5.127,5.011 "2009-09-11 15:00:00",10155,7.836,7.835,7.84,7.83,5.12,5.077,5.12,5.043,7.74,7.739,7.74,7.73,5.196,5.154,5.196,5.117 "2009-09-11 16:00:00",10156,7.834,7.835,7.839,7.831,5.167,5.144,5.167,5.12,7.74,7.739,7.74,7.73,5.235,5.217,5.237,5.195 "2009-09-11 17:00:00",10157,7.833,7.835,7.84,7.832,5.231,5.198,5.231,5.166,7.74,7.74,7.74,7.73,5.305,5.273,5.305,5.235 "2009-09-11 18:00:00",10158,7.834,7.834,7.837,7.832,5.264,5.246,5.264,5.235,7.74,7.738,7.74,7.73,5.331,5.317,5.335,5.306 "2009-09-11 19:00:00",10159,7.833,7.834,7.835,7.832,5.247,5.259,5.266,5.247,7.73,7.738,7.74,7.73,5.314,5.327,5.336,5.314 "2009-09-11 20:00:00",10160,7.833,7.833,7.834,7.831,5.217,5.225,5.247,5.211,7.73,7.731,7.74,7.73,5.286,5.291,5.314,5.279 "2009-09-11 21:00:00",10161,7.834,7.833,7.835,7.831,5.177,5.209,5.221,5.177,7.73,7.732,7.74,7.73,5.247,5.275,5.289,5.244 "2009-09-11 22:00:00",10162,7.833,7.833,7.835,7.832,5.149,5.168,5.18,5.149,7.73,7.73,7.73,7.73,5.217,5.233,5.246,5.217 "2009-09-11 23:00:00",10163,7.833,7.833,7.834,7.832,5.101,5.131,5.15,5.101,7.73,7.73,7.74,7.73,5.164,5.196,5.215,5.164 "2009-09-12 00:00:00",10164,7.833,7.833,7.835,7.832,5.017,5.063,5.096,5.017,7.73,7.731,7.74,7.73,5.084,5.128,5.163,5.084 "2009-09-12 01:00:00",10165,7.832,7.833,7.834,7.832,5.048,5.034,5.051,5.005,7.74,7.732,7.74,7.73,5.114,5.102,5.122,5.068 "2009-09-12 02:00:00",10166,7.833,7.833,7.835,7.832,5.024,5.028,5.048,5.013,7.73,7.733,7.74,7.73,5.092,5.095,5.114,5.078 "2009-09-12 03:00:00",10167,7.835,7.833,7.835,7.832,5.007,5.005,5.024,4.997,7.73,7.731,7.74,7.73,5.071,5.073,5.092,5.064 "2009-09-12 04:00:00",10168,7.834,7.833,7.835,7.832,4.964,4.996,5.019,4.964,7.73,7.731,7.74,7.73,5.031,5.063,5.088,5.03 "2009-09-12 05:00:00",10169,7.833,7.833,7.834,7.832,4.894,4.93,4.962,4.894,7.73,7.73,7.74,7.73,4.963,4.997,5.029,4.963 "2009-09-12 06:00:00",10170,7.834,7.833,7.835,7.832,4.836,4.85,4.893,4.827,7.73,7.731,7.74,7.73,4.902,4.916,4.956,4.895 "2009-09-12 07:00:00",10171,7.834,7.833,7.834,7.832,4.79,4.809,4.834,4.79,7.73,7.731,7.74,7.73,4.861,4.876,4.904,4.859 "2009-09-12 08:00:00",10172,7.833,7.833,7.834,7.832,4.738,4.76,4.792,4.736,7.73,7.73,7.74,7.73,4.806,4.828,4.858,4.806 "2009-09-12 09:00:00",10173,7.833,7.833,7.835,7.831,4.759,4.747,4.759,4.736,7.73,7.731,7.74,7.73,4.83,4.819,4.831,4.807 "2009-09-12 10:00:00",10174,7.833,7.833,7.835,7.832,4.766,4.758,4.766,4.75,7.74,7.732,7.74,7.73,4.835,4.831,4.838,4.824 "2009-09-12 11:00:00",10175,7.833,7.833,7.835,7.832,4.781,4.772,4.782,4.761,7.73,7.733,7.74,7.73,4.853,4.844,4.855,4.834 "2009-09-12 12:00:00",10176,7.833,7.833,7.835,7.832,4.806,4.794,4.808,4.777,7.74,7.736,7.74,7.73,4.882,4.869,4.882,4.851 "2009-09-12 13:00:00",10177,7.836,7.835,7.837,7.831,4.843,4.822,4.843,4.804,7.74,7.739,7.74,7.73,4.926,4.897,4.926,4.88 "2009-09-12 14:00:00",10178,7.836,7.836,7.838,7.835,4.956,4.892,4.956,4.841,7.74,7.74,7.74,7.74,5.044,4.974,5.044,4.925 "2009-09-12 15:00:00",10179,7.836,7.837,7.839,7.834,5.062,5.031,5.067,4.961,7.74,7.74,7.74,7.74,5.136,5.112,5.141,5.048 "2009-09-12 16:00:00",10180,7.836,7.837,7.839,7.835,5.131,5.091,5.131,5.058,7.74,7.74,7.74,7.74,5.207,5.168,5.207,5.132 "2009-09-12 17:00:00",10181,7.837,7.837,7.838,7.835,5.169,5.148,5.169,5.135,7.74,7.74,7.74,7.74,5.239,5.226,5.241,5.215 "2009-09-12 18:00:00",10182,7.837,7.837,7.838,7.835,5.215,5.191,5.215,5.165,7.74,7.74,7.74,7.74,5.283,5.266,5.287,5.242 "2009-09-12 19:00:00",10183,7.837,7.836,7.838,7.835,5.223,5.215,5.224,5.209,7.74,7.74,7.74,7.74,5.293,5.285,5.293,5.278 "2009-09-12 20:00:00",10184,7.836,7.836,7.837,7.835,5.186,5.212,5.231,5.186,7.74,7.74,7.74,7.74,5.253,5.279,5.297,5.253 "2009-09-12 21:00:00",10185,7.837,7.836,7.837,7.835,5.171,5.178,5.187,5.171,7.74,-7999,7.74,-7999,5.238,5.243,5.254,5.235 "2009-09-12 22:00:00",10186,7.836,7.836,7.837,7.835,5.16,5.164,5.171,5.158,7.74,7.74,7.74,7.74,5.226,5.23,5.236,5.223 "2009-09-12 23:00:00",10187,7.835,7.836,7.837,7.834,5.113,5.132,5.16,5.113,7.74,7.74,7.74,7.74,5.178,5.197,5.225,5.177 "2009-09-13 00:00:00",10188,7.836,7.836,7.837,7.835,5.091,5.098,5.113,5.09,7.74,7.74,7.74,7.74,5.158,5.163,5.177,5.154 "2009-09-13 01:00:00",10189,7.836,7.836,7.838,7.834,5.088,5.092,5.099,5.086,7.74,7.74,7.74,7.73,5.152,5.158,5.167,5.151 "2009-09-13 02:00:00",10190,7.836,7.836,7.837,7.834,5.046,5.067,5.088,5.045,7.74,7.74,7.74,7.73,5.116,5.13,5.15,5.112 "2009-09-13 03:00:00",10191,7.835,7.836,7.837,7.834,5.001,5.024,5.045,5.001,7.74,7.74,7.74,7.74,5.066,5.09,5.113,5.066 "2009-09-13 04:00:00",10192,7.836,7.835,7.837,7.834,4.971,4.98,5,4.969,7.74,7.74,7.74,7.73,5.034,5.044,5.067,5.03 "2009-09-13 05:00:00",10193,7.835,7.835,7.837,7.833,4.939,4.951,4.972,4.936,7.74,7.74,7.74,7.74,5.002,5.016,5.037,5.001 "2009-09-13 06:00:00",10194,7.835,7.835,7.836,7.834,4.9,4.918,4.938,4.898,7.74,7.74,7.74,7.73,4.966,4.983,5.004,4.966 "2009-09-13 07:00:00",10195,7.835,7.835,7.837,7.833,4.833,4.867,4.9,4.833,7.74,7.74,7.74,7.73,4.898,4.932,4.965,4.898 "2009-09-13 08:00:00",10196,7.837,7.836,7.837,7.835,4.807,4.816,4.836,4.804,7.74,7.74,7.74,7.73,4.874,4.882,4.902,4.87 "2009-09-13 09:00:00",10197,7.836,7.835,7.837,7.833,4.788,4.799,4.81,4.785,7.74,7.74,7.74,7.73,4.858,4.87,4.882,4.857 "2009-09-13 10:00:00",10198,7.836,7.835,7.837,7.834,4.768,4.787,4.796,4.768,7.74,7.74,7.74,7.73,4.841,4.86,4.873,4.84 "2009-09-13 11:00:00",10199,7.836,7.836,7.837,7.834,4.776,4.766,4.778,4.757,7.74,7.74,7.74,7.74,4.853,4.84,4.855,4.828 "2009-09-13 12:00:00",10200,7.835,7.835,7.836,7.834,4.843,4.814,4.846,4.778,7.74,7.74,7.74,7.74,4.921,4.895,4.931,4.853 "2009-09-13 13:00:00",10201,7.836,7.835,7.837,7.833,4.861,4.857,4.872,4.844,7.74,7.74,7.74,7.74,4.942,4.937,4.949,4.925 "2009-09-13 14:00:00",10202,7.835,7.835,7.837,7.833,4.891,4.874,4.893,4.862,7.74,7.74,7.74,7.74,4.973,4.953,4.976,4.933 "2009-09-13 15:00:00",10203,7.834,7.834,7.837,7.832,4.925,4.911,4.925,4.891,7.74,7.74,7.74,7.73,5.005,4.994,5.01,4.973 "2009-09-13 16:00:00",10204,7.835,7.835,7.837,7.832,4.93,4.93,4.936,4.921,7.74,7.74,7.74,7.74,5.006,5.007,5.015,4.991 "2009-09-13 17:00:00",10205,7.833,7.834,7.836,7.832,4.934,4.934,4.94,4.927,7.74,7.74,7.74,7.74,5.004,5.006,5.014,5.001 "2009-09-13 18:00:00",10206,7.834,7.834,7.837,7.832,4.938,4.937,4.943,4.931,7.74,7.74,7.74,7.73,5.007,5.008,5.014,5.002 "2009-09-13 19:00:00",10207,7.834,7.834,7.836,7.832,4.93,4.938,4.944,4.93,7.74,7.74,7.74,7.73,4.998,5.006,5.015,4.997 "2009-09-13 20:00:00",10208,7.833,7.834,7.835,7.832,4.913,4.92,4.933,4.911,7.74,7.74,7.74,7.73,4.982,4.986,4.996,4.976 "2009-09-13 21:00:00",10209,7.834,7.834,7.835,7.832,4.855,4.881,4.914,4.851,7.74,7.738,7.74,7.73,4.916,4.946,4.982,4.916 "2009-09-13 22:00:00",10210,7.833,7.834,7.835,7.831,4.822,4.841,4.856,4.822,7.73,7.736,7.74,7.73,4.889,4.908,4.922,4.889 "2009-09-13 23:00:00",10211,7.833,7.834,7.836,7.832,4.811,4.814,4.823,4.807,7.73,7.737,7.74,7.73,4.875,4.881,4.888,4.875 "2009-09-14 00:00:00",10212,7.833,7.834,7.835,7.832,4.789,4.802,4.81,4.789,7.73,7.736,7.74,7.73,4.858,4.869,4.877,4.858 "2009-09-14 01:00:00",10213,7.833,7.834,7.835,7.832,4.78,4.785,4.793,4.778,7.73,7.737,7.74,7.73,4.848,4.852,4.86,4.846 "2009-09-14 02:00:00",10214,7.834,7.834,7.835,7.832,4.769,4.778,4.784,4.769,7.74,7.736,7.74,7.73,4.838,4.845,4.851,4.838 "2009-09-14 03:00:00",10215,7.833,7.834,7.835,7.832,4.758,4.763,4.773,4.754,7.74,7.737,7.74,7.73,4.825,4.829,4.84,4.821 "2009-09-14 04:00:00",10216,7.833,7.834,7.835,7.833,4.752,4.756,4.761,4.751,7.74,7.736,7.74,7.73,4.824,4.823,4.83,4.818 "2009-09-14 05:00:00",10217,7.833,7.833,7.835,7.831,4.744,4.746,4.756,4.74,7.74,7.734,7.74,7.73,4.811,4.815,4.826,4.807 "2009-09-14 06:00:00",10218,7.833,7.833,7.835,7.831,4.71,4.731,4.743,4.709,7.73,7.733,7.74,7.73,4.774,4.798,4.811,4.774 "2009-09-14 07:00:00",10219,7.833,7.833,7.834,7.832,4.702,4.694,4.709,4.683,7.74,7.734,7.74,7.73,4.773,4.763,4.776,4.752 "2009-09-14 08:00:00",10220,7.832,7.833,7.835,7.83,4.719,4.707,4.719,4.701,7.73,7.736,7.74,7.73,4.789,4.777,4.792,4.765 "2009-09-14 09:00:00",10221,7.832,7.832,7.834,7.83,4.688,4.711,4.724,4.688,7.73,7.735,7.74,7.73,4.757,4.783,4.799,4.757 "2009-09-14 10:00:00",10222,7.832,7.832,7.835,7.83,4.683,4.689,4.699,4.682,7.73,7.732,7.74,7.73,4.757,4.766,4.775,4.756 "2009-09-14 11:00:00",10223,7.833,7.832,7.834,7.829,4.697,4.69,4.701,4.68,7.74,7.732,7.74,7.73,4.772,4.766,4.781,4.756 "2009-09-14 12:00:00",10224,7.83,7.832,7.834,7.83,4.717,4.705,4.719,4.689,7.73,7.732,7.74,7.73,4.796,4.783,4.797,4.766 "2009-09-14 13:00:00",10225,7.83,7.831,7.834,7.828,4.737,4.731,4.743,4.715,7.73,7.733,7.74,7.73,4.81,4.81,4.825,4.795 "2009-09-14 14:00:00",10226,7.834,7.831,7.834,7.828,4.759,4.745,4.759,4.729,7.73,7.733,7.74,7.73,4.84,4.824,4.843,4.805 "2009-09-14 15:00:00",10227,7.831,7.831,7.834,7.827,4.788,4.774,4.792,4.758,7.73,7.732,7.74,7.73,4.866,4.851,4.867,4.834 "2009-09-14 16:00:00",10228,7.831,7.83,7.833,7.827,4.826,4.808,4.829,4.79,7.73,7.731,7.74,7.73,4.903,4.885,4.907,4.865 "2009-09-14 17:00:00",10229,7.828,7.831,7.833,7.828,4.857,4.846,4.862,4.83,7.73,7.733,7.74,7.73,4.933,4.92,4.933,4.905 "2009-09-14 18:00:00",10230,7.832,7.831,7.833,7.829,4.852,4.857,4.861,4.852,7.73,7.732,7.74,7.73,4.922,4.928,4.934,4.922 "2009-09-14 19:00:00",10231,7.831,7.831,7.834,7.828,4.843,4.85,4.858,4.843,7.73,7.731,7.74,7.73,4.909,4.918,4.927,4.909 "2009-09-14 20:00:00",10232,7.831,7.83,7.833,7.828,4.792,4.816,4.844,4.792,7.73,7.73,7.74,7.73,4.862,4.883,4.91,4.861 "2009-09-14 21:00:00",10233,7.83,7.83,7.833,7.827,4.765,4.773,4.792,4.762,7.73,7.73,7.73,7.73,4.832,4.841,4.859,4.831 "2009-09-14 22:00:00",10234,7.831,7.83,7.834,7.827,4.753,4.755,4.766,4.748,7.73,7.73,7.73,7.73,4.82,4.823,4.834,4.816 "2009-09-14 23:00:00",10235,7.829,7.831,7.833,7.829,4.739,4.745,4.753,4.736,7.73,7.73,7.73,7.73,4.808,4.813,4.821,4.803 "2009-09-15 00:00:00",10236,7.83,7.83,7.832,7.829,4.686,4.708,4.738,4.686,7.73,7.73,7.73,7.73,4.751,4.775,4.802,4.751 "2009-09-15 01:00:00",10237,7.83,7.83,7.832,7.829,4.606,4.648,4.686,4.606,7.73,7.73,7.73,7.73,4.672,4.715,4.753,4.67 "2009-09-15 02:00:00",10238,7.831,7.83,7.832,7.828,4.532,4.569,4.603,4.529,7.73,7.73,7.73,7.73,4.599,4.636,4.671,4.599 "2009-09-15 03:00:00",10239,7.83,7.831,7.833,7.829,4.462,4.491,4.529,4.462,7.73,7.73,7.73,7.73,4.529,4.559,4.598,4.529 "2009-09-15 04:00:00",10240,7.831,7.83,7.832,7.829,4.394,4.43,4.463,4.394,7.73,7.73,7.73,7.73,4.462,4.498,4.532,4.462 "2009-09-15 05:00:00",10241,7.832,7.831,7.832,7.829,4.323,4.353,4.39,4.323,7.73,7.73,7.73,7.73,4.39,4.421,4.456,4.39 "2009-09-15 06:00:00",10242,7.831,7.831,7.832,7.829,4.29,4.303,4.323,4.289,7.73,7.73,7.73,7.73,4.36,4.372,4.39,4.36 "2009-09-15 07:00:00",10243,7.83,7.831,7.833,7.829,4.254,4.272,4.292,4.254,7.73,7.73,7.73,7.73,4.329,4.342,4.362,4.329 "2009-09-15 08:00:00",10244,7.831,7.831,7.832,7.829,4.201,4.235,4.256,4.201,7.73,7.73,7.73,7.73,4.276,4.304,4.327,4.271 "2009-09-15 09:00:00",10245,7.831,7.831,7.832,7.83,4.22,4.204,4.22,4.196,7.73,7.73,7.73,7.73,4.302,4.282,4.302,4.27 "2009-09-15 10:00:00",10246,7.831,7.831,7.832,7.829,4.208,4.212,4.23,4.195,7.73,7.73,7.73,7.73,4.293,4.292,4.309,4.275 "2009-09-15 11:00:00",10247,7.831,7.831,7.832,7.829,4.235,4.223,4.237,4.208,7.73,7.73,7.73,7.73,4.325,4.31,4.327,4.295 "2009-09-15 12:00:00",10248,7.83,7.831,7.832,7.83,4.246,4.234,4.249,4.218,7.73,7.73,7.73,7.73,4.332,4.322,4.333,4.305 "2009-09-15 13:00:00",10249,7.832,7.831,7.833,7.829,4.298,4.29,4.316,4.247,7.73,7.73,7.73,7.73,4.385,4.382,4.411,4.335 "2009-09-15 14:00:00",10250,7.832,7.831,7.833,7.83,4.36,4.321,4.36,4.297,7.73,7.73,7.73,7.73,4.472,4.422,4.473,4.387 "2009-09-15 15:00:00",10251,7.831,7.832,7.833,7.83,4.423,4.388,4.423,4.363,7.73,7.73,7.73,7.73,4.528,4.484,4.528,4.454 "2009-09-15 16:00:00",10252,7.832,7.832,7.833,7.83,4.44,4.423,4.44,4.405,7.73,7.73,7.73,7.73,4.542,4.516,4.542,4.494 "2009-09-15 17:00:00",10253,7.83,7.831,7.833,7.83,4.446,4.439,4.459,4.411,7.73,7.73,7.73,7.73,4.532,4.52,4.547,4.49 "2009-09-15 18:00:00",10254,7.831,7.831,7.833,7.83,4.502,4.478,4.502,4.445,7.73,7.73,7.73,7.73,4.577,4.556,4.577,4.528 "2009-09-15 19:00:00",10255,7.831,7.831,7.832,7.83,4.486,4.495,4.508,4.483,7.73,7.73,7.73,7.73,4.556,4.566,4.582,4.552 "2009-09-15 20:00:00",10256,7.83,7.831,7.832,7.83,4.5,4.493,4.5,4.486,7.73,7.73,7.73,7.73,4.568,4.562,4.57,4.555 "2009-09-15 21:00:00",10257,7.832,7.831,7.833,7.83,4.556,4.532,4.561,4.498,7.73,7.73,7.73,7.73,4.632,4.606,4.632,4.567 "2009-09-15 22:00:00",10258,7.831,7.832,7.833,7.83,4.651,4.6,4.651,4.559,7.73,7.73,7.73,7.73,4.723,4.674,4.723,4.634 "2009-09-15 23:00:00",10259,7.831,7.832,7.833,7.831,4.648,4.654,4.664,4.645,7.73,7.73,7.73,7.73,4.713,4.719,4.732,4.71 "2009-09-16 00:00:00",10260,7.833,7.831,7.833,7.83,4.633,4.637,4.65,4.629,7.73,7.73,7.73,7.73,4.707,4.701,4.715,4.695 "2009-09-16 01:00:00",10261,7.831,7.831,7.833,7.83,4.636,4.637,4.641,4.633,7.73,7.73,7.73,7.73,4.705,4.704,4.709,4.7 "2009-09-16 02:00:00",10262,7.83,7.831,7.833,7.829,4.618,4.636,4.644,4.617,7.73,7.73,7.73,7.73,4.683,4.704,4.711,4.683 "2009-09-16 03:00:00",10263,7.832,7.831,7.834,7.829,4.558,4.594,4.617,4.558,7.73,7.73,7.73,7.73,4.62,4.662,4.688,4.62 "2009-09-16 04:00:00",10264,7.831,7.831,7.833,7.829,4.557,4.555,4.567,4.542,7.73,7.73,7.73,7.73,4.632,4.623,4.637,4.608 "2009-09-16 05:00:00",10265,7.832,7.831,7.833,7.83,4.521,4.536,4.566,4.521,7.73,7.73,7.73,7.73,4.592,4.605,4.638,4.592 "2009-09-16 06:00:00",10266,7.832,7.831,7.833,7.83,4.506,4.512,4.524,4.504,7.73,7.73,7.73,7.73,4.571,4.58,4.591,4.57 "2009-09-16 07:00:00",10267,7.831,7.831,7.833,7.83,4.492,4.475,4.506,4.444,7.73,7.73,7.73,7.73,4.569,4.548,4.572,4.513 "2009-09-16 08:00:00",10268,7.832,7.831,7.833,7.829,4.46,4.491,4.506,4.46,7.73,7.73,7.73,7.73,4.528,4.564,4.58,4.528 "2009-09-16 09:00:00",10269,7.831,7.831,7.832,7.829,4.375,4.416,4.459,4.372,7.73,7.73,7.73,7.73,4.444,4.485,4.529,4.444 "2009-09-16 10:00:00",10270,7.829,7.83,7.832,7.828,4.324,4.356,4.373,4.324,7.73,7.73,7.73,7.73,4.401,4.429,4.447,4.401 "2009-09-16 11:00:00",10271,7.829,7.829,7.831,7.828,4.303,4.308,4.328,4.296,7.73,7.73,7.73,7.73,4.379,4.384,4.404,4.372 "2009-09-16 12:00:00",10272,7.83,7.829,7.831,7.827,4.341,4.32,4.342,4.302,7.73,7.73,7.73,7.73,4.423,4.397,4.423,4.376 "2009-09-16 13:00:00",10273,7.829,7.828,7.832,7.825,4.441,4.391,4.441,4.342,7.73,7.73,7.73,7.73,4.519,4.47,4.519,4.423 "2009-09-16 14:00:00",10274,7.827,7.827,7.831,7.823,4.585,4.519,4.587,4.446,7.73,7.73,7.73,7.73,4.665,4.596,4.665,4.519 "2009-09-16 15:00:00",10275,7.825,7.827,7.832,7.824,4.682,4.645,4.683,4.593,7.73,7.73,7.73,7.73,4.757,4.719,4.758,4.668 "2009-09-16 16:00:00",10276,7.825,7.827,7.83,7.824,4.763,4.721,4.763,4.682,7.73,7.73,7.73,7.72,4.838,4.795,4.838,4.76 "2009-09-16 17:00:00",10277,7.828,7.828,7.83,7.824,4.805,4.793,4.812,4.764,7.73,7.73,7.73,7.73,4.872,4.866,4.882,4.837 "2009-09-16 18:00:00",10278,7.828,7.828,7.831,7.826,4.828,4.814,4.828,4.797,7.73,7.73,7.73,7.73,4.896,4.885,4.898,4.864 "2009-09-16 19:00:00",10279,7.829,7.828,7.832,7.825,4.808,4.823,4.832,4.808,7.73,7.73,7.73,7.73,4.874,4.891,4.901,4.873 "2009-09-16 20:00:00",10280,7.829,7.828,7.831,7.825,4.803,4.802,4.808,4.798,7.73,7.73,7.73,7.73,4.871,4.87,4.875,4.861 "2009-09-16 21:00:00",10281,7.825,7.827,7.83,7.823,4.808,4.81,4.822,4.803,7.73,7.73,7.73,7.73,4.873,4.877,4.889,4.869 "2009-09-16 22:00:00",10282,7.828,7.827,7.831,7.823,4.923,4.844,4.923,4.802,7.73,7.73,7.73,7.73,4.99,4.913,4.99,4.872 "2009-09-16 23:00:00",10283,7.826,7.826,7.83,7.822,4.856,4.927,4.969,4.856,7.73,7.729,7.73,7.72,4.92,4.992,5.033,4.92 "2009-09-17 00:00:00",10284,7.829,7.827,7.831,7.819,4.81,4.818,4.851,4.798,7.73,7.728,7.73,7.72,4.88,4.884,4.917,4.867 "2009-09-17 01:00:00",10285,7.829,7.828,7.832,7.825,4.802,4.809,4.834,4.791,7.73,7.73,7.73,7.73,4.869,4.876,4.902,4.863 "2009-09-17 02:00:00",10286,7.829,7.828,7.831,7.824,4.748,4.767,4.802,4.746,7.73,7.73,7.73,7.72,4.814,4.834,4.866,4.812 "2009-09-17 03:00:00",10287,7.827,7.828,7.831,7.825,4.713,4.729,4.744,4.712,7.73,7.73,7.73,7.73,4.778,4.796,4.813,4.778 "2009-09-17 04:00:00",10288,7.825,7.826,7.831,7.823,4.674,4.694,4.714,4.672,7.73,7.728,7.73,7.72,4.738,4.761,4.781,4.738 "2009-09-17 05:00:00",10289,7.829,7.827,7.831,7.824,4.614,4.641,4.672,4.612,7.73,7.73,7.73,7.72,4.683,4.708,4.74,4.68 "2009-09-17 06:00:00",10290,7.829,7.827,7.83,7.823,4.583,4.601,4.615,4.579,7.73,7.729,7.73,7.72,4.651,4.669,4.685,4.649 "2009-09-17 07:00:00",10291,7.827,7.826,7.83,7.823,4.53,4.557,4.582,4.53,7.73,7.729,7.73,7.72,4.603,4.625,4.649,4.601 "2009-09-17 08:00:00",10292,7.829,7.827,7.832,7.824,4.459,4.495,4.534,4.457,7.73,7.729,7.73,7.72,4.528,4.562,4.6,4.525 "2009-09-17 09:00:00",10293,7.831,7.827,7.831,7.823,4.468,4.462,4.475,4.449,7.73,7.73,7.73,7.73,4.536,4.532,4.546,4.52 "2009-09-17 10:00:00",10294,7.83,7.829,7.832,7.826,4.476,4.472,4.478,4.464,7.73,7.73,7.73,7.73,4.547,4.543,4.549,4.533 "2009-09-17 11:00:00",10295,7.83,7.83,7.832,7.829,4.476,4.476,4.48,4.473,7.73,7.73,7.73,7.73,4.547,4.547,4.551,4.542 "2009-09-17 12:00:00",10296,7.831,7.83,7.833,7.827,4.473,4.474,4.48,4.468,7.73,7.73,7.73,7.73,4.54,4.545,4.55,4.54 "2009-09-17 13:00:00",10297,7.829,7.83,7.832,7.827,4.475,4.474,4.48,4.468,7.73,7.73,7.73,7.73,4.548,4.547,4.556,4.542 "2009-09-17 14:00:00",10298,7.83,7.831,7.833,7.829,4.482,4.478,4.484,4.473,7.73,7.73,7.73,7.73,4.556,4.551,4.558,4.546 "2009-09-17 15:00:00",10299,7.832,7.832,7.834,7.829,4.482,4.479,4.484,4.473,7.73,7.73,7.74,7.73,4.554,4.551,4.555,4.546 "2009-09-17 16:00:00",10300,7.831,7.831,7.833,7.828,4.478,4.483,4.487,4.478,7.73,7.73,7.73,7.73,4.549,4.554,4.559,4.549 "2009-09-17 17:00:00",10301,7.831,7.83,7.833,7.828,4.451,4.468,4.48,4.451,7.73,7.73,7.73,7.73,4.523,4.538,4.552,4.523 "2009-09-17 18:00:00",10302,7.83,7.831,7.834,7.829,4.399,4.424,4.451,4.399,7.73,7.73,7.73,7.73,4.467,4.493,4.525,4.467 "2009-09-17 19:00:00",10303,7.83,7.83,7.832,7.828,4.372,4.386,4.4,4.371,7.73,7.73,7.73,7.73,4.443,4.455,4.47,4.44 "2009-09-17 20:00:00",10304,7.832,7.831,7.833,7.828,4.337,4.357,4.373,4.336,7.73,7.73,7.73,7.73,4.407,4.426,4.443,4.405 "2009-09-17 21:00:00",10305,7.831,7.832,7.834,7.83,4.309,4.319,4.338,4.308,7.73,7.73,7.73,7.73,4.374,4.388,4.407,4.374 "2009-09-17 22:00:00",10306,7.838,7.834,7.838,7.831,4.277,4.289,4.308,4.272,7.74,7.734,7.74,7.73,4.347,4.357,4.379,4.339 "2009-09-17 23:00:00",10307,7.841,7.839,7.842,7.836,4.263,4.272,4.284,4.263,7.74,7.74,7.74,7.74,4.334,4.342,4.354,4.33 "2009-09-18 00:00:00",10308,7.84,7.84,7.842,7.838,4.224,4.242,4.262,4.224,7.74,7.74,7.74,7.74,4.299,4.312,4.333,4.297 "2009-09-18 01:00:00",10309,7.84,7.84,7.842,7.838,4.152,4.192,4.225,4.15,7.74,7.74,7.74,7.74,4.218,4.261,4.298,4.218 "2009-09-18 02:00:00",10310,7.84,7.839,7.841,7.837,4.108,4.129,4.148,4.107,7.74,7.74,7.74,7.74,4.178,4.198,4.216,4.178 "2009-09-18 03:00:00",10311,7.839,7.84,7.843,7.838,4.064,4.088,4.106,4.064,7.74,7.74,7.74,7.74,4.135,4.158,4.177,4.135 "2009-09-18 04:00:00",10312,7.841,7.841,7.845,7.838,4.028,4.044,4.065,4.023,7.74,7.74,7.75,7.74,4.097,4.114,4.138,4.093 "2009-09-18 05:00:00",10313,7.845,7.842,7.845,7.84,3.975,3.999,4.028,3.975,7.75,7.741,7.75,7.74,4.046,4.069,4.096,4.043 "2009-09-18 06:00:00",10314,7.845,7.845,7.846,7.842,3.929,3.95,3.973,3.929,7.75,7.748,7.75,7.74,3.999,4.02,4.047,3.999 "2009-09-18 07:00:00",10315,7.845,7.845,7.847,7.843,3.891,3.906,3.93,3.888,7.75,7.747,7.75,7.74,3.958,3.977,3.998,3.958 "2009-09-18 08:00:00",10316,7.846,7.845,7.847,7.844,3.875,3.882,3.891,3.869,7.75,7.749,7.75,7.74,3.942,3.954,3.965,3.941 "2009-09-18 09:00:00",10317,7.846,7.845,7.847,7.842,3.83,3.855,3.873,3.83,7.75,7.749,7.75,7.74,3.899,3.927,3.942,3.899 "2009-09-18 10:00:00",10318,7.845,7.844,7.846,7.843,3.762,3.799,3.829,3.762,7.75,7.747,7.75,7.74,3.836,3.87,3.898,3.832 "2009-09-18 11:00:00",10319,7.844,7.845,7.847,7.842,3.714,3.732,3.762,3.712,7.75,7.749,7.75,7.74,3.787,3.805,3.833,3.787 "2009-09-18 12:00:00",10320,7.846,7.845,7.846,7.843,3.741,3.726,3.742,3.711,7.75,7.75,7.75,7.74,3.817,3.801,3.818,3.784 "2009-09-18 13:00:00",10321,7.846,7.845,7.846,7.843,3.762,3.753,3.762,3.744,7.75,7.75,7.75,7.74,3.832,3.828,3.836,3.82 "2009-09-18 14:00:00",10322,7.844,7.844,7.846,7.842,3.742,3.755,3.763,3.742,7.75,7.749,7.75,7.74,3.817,3.829,3.839,3.817 "2009-09-18 15:00:00",10323,7.845,7.844,7.846,7.842,3.683,3.71,3.742,3.683,7.75,7.747,7.75,7.74,3.756,3.783,3.817,3.754 "2009-09-18 16:00:00",10324,7.844,7.844,7.847,7.843,3.666,3.678,3.685,3.664,7.75,7.748,7.75,7.74,3.74,3.752,3.762,3.735 "2009-09-18 17:00:00",10325,7.844,7.845,7.847,7.843,3.657,3.659,3.667,3.655,7.75,7.749,7.75,7.74,3.734,3.733,3.74,3.728 "2009-09-18 18:00:00",10326,7.846,7.845,7.847,7.843,3.654,3.659,3.661,3.653,7.75,7.749,7.75,7.74,3.725,3.732,3.737,3.725 "2009-09-18 19:00:00",10327,7.844,7.845,7.847,7.844,3.618,3.634,3.651,3.617,7.75,7.75,7.75,7.74,3.689,3.706,3.725,3.689 "2009-09-18 20:00:00",10328,7.846,7.845,7.847,7.844,3.6,3.611,3.618,3.599,7.75,7.749,7.75,7.74,3.673,3.683,3.691,3.672 "2009-09-18 21:00:00",10329,7.845,7.845,7.847,7.844,3.583,3.591,3.601,3.582,7.75,7.75,7.75,7.75,3.654,3.664,3.674,3.654 "2009-09-18 22:00:00",10330,7.845,7.846,7.847,7.845,3.559,3.575,3.585,3.559,7.75,7.75,7.75,7.75,3.631,3.647,3.657,3.631 "2009-09-18 23:00:00",10331,7.845,7.846,7.847,7.845,3.538,3.553,3.563,3.538,7.75,7.75,7.75,7.75,3.611,3.625,3.637,3.608 "2009-09-19 00:00:00",10332,7.846,7.845,7.847,7.843,3.507,3.523,3.54,3.504,7.75,7.749,7.75,7.74,3.578,3.594,3.612,3.578 "2009-09-19 01:00:00",10333,7.847,7.845,7.847,7.844,3.469,3.484,3.508,3.466,7.75,7.75,7.75,7.74,3.546,3.556,3.58,3.537 "2009-09-19 02:00:00",10334,7.846,7.846,7.847,7.844,3.439,3.453,3.473,3.438,7.75,7.75,7.75,7.74,3.509,3.526,3.545,3.509 "2009-09-19 03:00:00",10335,7.845,7.845,7.847,7.844,3.397,3.417,3.437,3.397,7.75,7.749,7.75,7.74,3.475,3.489,3.511,3.469 "2009-09-19 04:00:00",10336,7.844,7.845,7.847,7.844,3.359,3.381,3.399,3.359,7.75,7.75,7.75,7.74,3.432,3.454,3.471,3.432 "2009-09-19 05:00:00",10337,7.845,7.845,7.847,7.844,3.325,3.345,3.359,3.325,7.75,7.749,7.75,7.74,3.395,3.418,3.433,3.395 "2009-09-19 06:00:00",10338,7.845,7.845,7.847,7.844,3.285,3.303,3.325,3.285,7.75,7.749,7.75,7.74,3.36,3.376,3.396,3.356 "2009-09-19 07:00:00",10339,7.846,7.846,7.847,7.844,3.232,3.262,3.285,3.232,7.75,7.75,7.75,7.75,3.303,3.335,3.359,3.303 "2009-09-19 08:00:00",10340,7.847,7.846,7.847,7.844,3.255,3.245,3.264,3.227,7.75,7.75,7.75,7.75,3.33,3.321,3.339,3.301 "2009-09-19 09:00:00",10341,7.847,7.846,7.848,7.844,3.246,3.252,3.271,3.232,7.75,7.75,7.75,7.75,3.315,3.328,3.346,3.305 "2009-09-19 10:00:00",10342,7.845,7.846,7.848,7.843,3.192,3.234,3.254,3.192,7.75,7.749,7.75,7.74,3.268,3.31,3.335,3.267 "2009-09-19 11:00:00",10343,7.844,7.845,7.846,7.843,3.178,3.182,3.194,3.175,7.75,7.747,7.75,7.74,3.257,3.261,3.275,3.254 "2009-09-19 12:00:00",10344,7.845,7.844,7.845,7.843,3.158,3.172,3.184,3.157,7.74,7.743,7.75,7.74,3.235,3.249,3.262,3.235 "2009-09-19 13:00:00",10345,7.844,7.844,7.846,7.84,3.158,3.155,3.166,3.141,7.74,7.743,7.75,7.74,3.238,3.236,3.249,3.22 "2009-09-19 14:00:00",10346,7.845,7.844,7.845,7.841,3.137,3.154,3.163,3.137,7.74,7.743,7.75,7.74,3.216,3.237,3.248,3.216 "2009-09-19 15:00:00",10347,7.846,7.845,7.846,7.842,3.186,3.16,3.186,3.132,7.75,7.746,7.75,7.74,3.274,3.243,3.274,3.21 "2009-09-19 16:00:00",10348,7.844,7.844,7.847,7.843,3.222,3.211,3.225,3.192,7.74,7.746,7.75,7.74,3.308,3.297,3.313,3.28 "2009-09-19 17:00:00",10349,7.845,7.845,7.847,7.843,3.223,3.225,3.233,3.219,7.75,7.747,7.75,7.74,3.3,3.308,3.314,3.3 "2009-09-19 18:00:00",10350,7.845,7.845,7.847,7.843,3.23,3.224,3.233,3.215,7.75,7.747,7.75,7.74,3.304,3.303,3.312,3.295 "2009-09-19 19:00:00",10351,7.845,7.845,7.846,7.844,3.21,3.218,3.232,3.203,7.74,7.744,7.75,7.74,3.288,3.291,3.307,3.278 "2009-09-19 20:00:00",10352,7.845,7.845,7.847,7.843,3.175,3.199,3.21,3.175,7.74,7.741,7.75,7.74,3.246,3.274,3.287,3.246 "2009-09-19 21:00:00",10353,7.846,7.845,7.847,7.844,3.136,3.148,3.175,3.127,7.75,7.743,7.75,7.74,3.204,3.219,3.245,3.201 "2009-09-19 22:00:00",10354,7.846,7.846,7.848,7.845,3.138,3.13,3.138,3.12,7.74,7.745,7.75,7.74,3.216,3.203,3.216,3.194 "2009-09-19 23:00:00",10355,7.846,7.846,7.848,7.844,3.081,3.106,3.141,3.08,7.75,7.744,7.75,7.74,3.153,3.181,3.216,3.153 "2009-09-20 00:00:00",10356,7.847,7.846,7.847,7.845,3.057,3.079,3.094,3.055,7.74,7.745,7.75,7.74,3.134,3.152,3.17,3.13 "2009-09-20 01:00:00",10357,7.846,7.846,7.847,7.844,3.057,3.056,3.063,3.053,7.74,7.743,7.75,7.74,3.131,3.13,3.136,3.125 "2009-09-20 02:00:00",10358,7.846,7.846,7.847,7.844,3.081,3.062,3.083,3.049,7.75,7.743,7.75,7.74,3.15,3.135,3.156,3.123 "2009-09-20 03:00:00",10359,7.846,7.846,7.847,7.845,3.07,3.075,3.083,3.067,7.74,7.743,7.75,7.74,3.137,3.145,3.155,3.135 "2009-09-20 04:00:00",10360,7.845,7.845,7.847,7.844,3.102,3.085,3.107,3.063,7.74,7.74,7.75,7.74,3.167,3.157,3.176,3.135 "2009-09-20 05:00:00",10361,7.845,7.846,7.847,7.844,3.068,3.086,3.102,3.068,7.74,7.741,7.75,7.74,3.14,3.152,3.165,3.136 "2009-09-20 06:00:00",10362,7.846,7.845,7.846,7.844,3.052,3.068,3.073,3.052,7.74,7.74,7.74,7.74,3.118,3.139,3.148,3.118 "2009-09-20 07:00:00",10363,7.845,7.845,7.848,7.844,2.997,3.012,3.049,2.991,7.74,7.74,7.75,7.74,3.077,3.081,3.117,3.063 "2009-09-20 08:00:00",10364,7.845,7.845,7.847,7.844,3.008,3.01,3.019,2.997,7.74,7.74,7.74,7.74,3.083,3.084,3.093,3.076 "2009-09-20 09:00:00",10365,7.844,7.845,7.846,7.843,2.961,2.993,3.022,2.96,7.74,7.74,7.74,7.74,3.041,3.071,3.1,3.04 "2009-09-20 10:00:00",10366,7.844,7.845,7.846,7.843,2.972,2.968,2.98,2.961,7.74,7.74,7.74,7.74,3.058,3.049,3.061,3.04 "2009-09-20 11:00:00",10367,7.845,7.845,7.846,7.843,2.954,2.976,2.993,2.954,7.74,7.74,7.74,7.74,3.032,3.059,3.083,3.029 "2009-09-20 12:00:00",10368,7.844,7.845,7.847,7.842,2.92,2.943,2.963,2.92,7.74,7.74,7.75,7.74,3.011,3.029,3.047,3.008 "2009-09-20 13:00:00",10369,7.842,7.844,7.847,7.841,2.862,2.882,2.915,2.862,7.74,7.74,7.74,7.74,2.943,2.968,3.005,2.943 "2009-09-20 14:00:00",10370,7.844,7.842,7.847,7.839,2.821,2.822,2.857,2.806,7.74,7.74,7.74,7.73,2.903,2.906,2.934,2.888 "2009-09-20 15:00:00",10371,7.841,7.842,7.846,7.837,2.8,2.825,2.838,2.8,7.74,7.74,7.74,7.73,2.876,2.909,2.926,2.876 "2009-09-20 16:00:00",10372,7.84,7.842,7.846,7.836,2.752,2.762,2.798,2.741,7.74,7.74,7.74,7.74,2.828,2.842,2.874,2.82 "2009-09-20 17:00:00",10373,7.843,7.841,7.845,7.837,2.714,2.722,2.748,2.709,7.74,7.739,7.74,7.73,2.793,2.8,2.824,2.788 "2009-09-20 18:00:00",10374,7.84,7.841,7.844,7.837,2.665,2.685,2.712,2.663,7.74,7.74,7.74,7.73,2.743,2.763,2.792,2.743 "2009-09-20 19:00:00",10375,7.842,7.842,7.845,7.84,2.606,2.636,2.666,2.606,7.74,7.74,7.74,7.73,2.682,2.712,2.745,2.682 "2009-09-20 20:00:00",10376,7.841,7.841,7.846,7.838,2.543,2.576,2.605,2.543,7.74,7.74,7.74,7.73,2.619,2.652,2.681,2.619 "2009-09-20 21:00:00",10377,7.841,7.841,7.844,7.837,2.488,2.515,2.544,2.487,7.74,7.739,7.74,7.73,2.564,2.591,2.619,2.564 "2009-09-20 22:00:00",10378,7.841,7.84,7.845,7.835,2.43,2.459,2.486,2.43,7.74,7.738,7.74,7.73,2.509,2.536,2.565,2.507 "2009-09-20 23:00:00",10379,7.842,7.841,7.845,7.836,2.374,2.4,2.429,2.374,7.74,7.74,7.74,7.73,2.452,2.477,2.506,2.45 "2009-09-21 00:00:00",10380,7.844,7.84,7.844,7.835,2.339,2.355,2.376,2.338,7.74,7.738,7.74,7.73,2.418,2.432,2.453,2.415 "2009-09-21 01:00:00",10381,7.838,7.839,7.842,7.834,2.28,2.321,2.342,2.28,7.73,7.735,7.74,7.73,2.359,2.399,2.421,2.359 "2009-09-21 02:00:00",10382,7.841,7.838,7.845,7.833,2.201,2.244,2.279,2.2,7.73,7.734,7.74,7.73,2.279,2.321,2.358,2.277 "2009-09-21 03:00:00",10383,7.838,7.836,7.842,7.832,2.129,2.164,2.201,2.127,7.73,7.732,7.74,7.73,2.205,2.242,2.279,2.205 "2009-09-21 04:00:00",10384,7.838,7.838,7.842,7.834,2.065,2.106,2.13,2.065,7.73,7.733,7.74,7.73,2.144,2.185,2.208,2.144 "2009-09-21 05:00:00",10385,7.836,7.837,7.842,7.831,1.987,2.027,2.066,1.987,7.73,7.732,7.74,7.73,2.069,2.106,2.144,2.069 "2009-09-21 06:00:00",10386,7.835,7.835,7.84,7.83,1.882,1.934,1.988,1.882,7.73,7.731,7.74,7.73,1.959,2.012,2.067,1.959 "2009-09-21 07:00:00",10387,7.836,7.836,7.841,7.831,1.722,1.802,1.877,1.715,7.73,7.731,7.74,7.73,1.805,1.881,1.957,1.797 "2009-09-21 08:00:00",10388,7.833,7.833,7.839,7.826,1.538,1.637,1.724,1.528,7.73,7.729,7.74,7.72,1.622,1.717,1.804,1.607 "2009-09-21 09:00:00",10389,7.833,7.833,7.839,7.825,1.436,1.549,1.588,1.432,7.73,7.73,7.74,7.72,1.518,1.63,1.674,1.51 "2009-09-21 10:00:00",10390,7.825,7.83,7.836,7.823,1.305,1.288,1.435,1.219,7.72,7.726,7.73,7.72,1.391,1.37,1.517,1.302 "2009-09-21 11:00:00",10391,7.836,7.828,7.838,7.817,1.361,1.379,1.417,1.311,7.73,7.726,7.73,7.71,1.449,1.465,1.503,1.399 "2009-09-21 12:00:00",10392,7.828,7.826,7.837,7.813,1.259,1.311,1.366,1.259,7.72,7.722,7.73,7.71,1.342,1.395,1.451,1.341 "2009-09-21 13:00:00",10393,7.825,7.828,7.838,7.818,1.252,1.245,1.259,1.223,7.73,7.724,7.73,7.71,1.337,1.331,1.347,1.306 "2009-09-21 14:00:00",10394,7.829,7.825,7.834,7.812,1.251,1.255,1.268,1.246,7.73,7.72,7.73,7.71,1.337,1.341,1.354,1.333 "2009-09-21 15:00:00",10395,7.827,7.826,7.835,7.819,1.221,1.231,1.249,1.22,7.72,7.721,7.73,7.71,1.308,1.318,1.336,1.306 "2009-09-21 16:00:00",10396,7.829,7.828,7.834,7.818,1.21,1.224,1.235,1.209,7.72,7.723,7.73,7.71,1.295,1.31,1.323,1.292 "2009-09-21 17:00:00",10397,7.82,7.827,7.835,7.819,1.196,1.205,1.211,1.195,7.72,7.723,7.73,7.71,1.278,1.289,1.294,1.278 "2009-09-21 18:00:00",10398,7.834,7.827,7.836,7.815,1.13,1.178,1.196,1.13,7.73,7.722,7.73,7.71,1.212,1.262,1.281,1.212 "2009-09-21 19:00:00",10399,7.823,7.826,7.834,7.818,0.964,1.025,1.127,0.961,7.72,7.72,7.73,7.71,1.053,1.109,1.212,1.046 "2009-09-21 20:00:00",10400,7.825,7.823,7.833,7.808,0.969,0.953,0.971,0.94,7.72,7.718,7.73,7.7,1.059,1.039,1.059,1.024 "2009-09-21 21:00:00",10401,7.83,7.823,7.832,7.813,0.915,0.939,0.973,0.91,7.72,7.718,7.73,7.71,0.998,1.024,1.057,0.997 "2009-09-21 22:00:00",10402,7.822,7.822,7.835,7.806,0.882,0.896,0.915,0.882,7.72,7.717,7.73,7.7,0.964,0.98,0.998,0.964 "2009-09-21 23:00:00",10403,7.817,7.817,7.831,7.807,0.82,0.849,0.879,0.82,7.71,7.712,7.72,7.7,0.9,0.934,0.965,0.9 "2009-09-22 00:00:00",10404,7.817,7.82,7.835,7.805,0.705,0.772,0.813,0.701,7.71,7.715,7.73,7.7,0.794,0.857,0.896,0.786 "2009-09-22 01:00:00",10405,7.826,7.821,7.834,7.808,0.66,0.67,0.706,0.651,7.72,7.713,7.73,7.7,0.748,0.756,0.792,0.736 "2009-09-22 02:00:00",10406,7.818,7.821,7.838,7.799,0.457,0.53,0.659,0.457,7.71,7.714,7.73,7.7,0.544,0.615,0.745,0.544 "2009-09-22 03:00:00",10407,7.829,7.817,7.831,7.801,0.341,0.398,0.458,0.341,7.72,7.709,7.72,7.69,0.425,0.484,0.547,0.425 "2009-09-22 04:00:00",10408,7.809,7.818,7.836,7.803,0.27,0.302,0.338,0.27,7.71,7.711,7.73,7.69,0.356,0.391,0.423,0.356 "2009-09-22 05:00:00",10409,7.828,7.816,7.838,7.791,0.245,0.245,0.267,0.224,7.71,7.708,7.73,7.69,0.332,0.333,0.351,0.313 "2009-09-22 06:00:00",10410,7.82,7.819,7.839,7.805,0.143,0.195,0.24,0.143,7.71,7.711,7.73,7.7,0.228,0.283,0.327,0.228 "2009-09-22 07:00:00",10411,7.821,7.82,7.829,7.796,0.154,0.148,0.162,0.126,7.71,7.712,7.72,7.7,0.243,0.238,0.251,0.212 "2009-09-22 08:00:00",10412,7.82,7.819,7.837,7.803,0.075,0.101,0.153,0.066,7.71,7.711,7.73,7.7,0.159,0.19,0.242,0.154 "2009-09-22 09:00:00",10413,7.811,7.817,7.828,7.806,0.038,0.056,0.072,0.037,7.7,7.71,7.72,7.69,0.13,0.146,0.165,0.126 "2009-09-22 10:00:00",10414,7.817,7.82,7.829,7.808,-0.074,-0.019,0.037,-0.075,7.71,7.712,7.72,7.7,0.015,0.07,0.126,0.013 "2009-09-22 11:00:00",10415,7.817,7.819,7.83,7.807,-0.05,-0.065,-0.05,-0.076,7.71,7.712,7.72,7.7,0.04,0.026,0.04,0.015 "2009-09-22 12:00:00",10416,7.821,7.819,7.829,7.809,-0.045,-0.05,-0.038,-0.059,7.71,7.712,7.72,7.7,0.05,0.04,0.052,0.031 "2009-09-22 13:00:00",10417,7.813,7.819,7.832,7.809,-0.012,-0.03,-0.01,-0.047,7.7,7.713,7.72,7.7,0.082,0.061,0.082,0.042 "2009-09-22 14:00:00",10418,7.82,7.821,7.832,7.807,0.006,0.001,0.008,-0.012,7.71,7.715,7.73,7.7,0.098,0.092,0.1,0.076 "2009-09-22 15:00:00",10419,7.818,7.819,7.829,7.809,0.02,0.013,0.021,0.006,7.71,7.714,7.73,7.7,0.113,0.104,0.115,0.095 "2009-09-22 16:00:00",10420,7.825,7.819,7.833,7.805,0.013,0.019,0.023,0.011,7.72,7.714,7.72,7.7,0.102,0.109,0.114,0.101 "2009-09-22 17:00:00",10421,7.829,7.823,7.835,7.809,0.005,0.007,0.012,0.005,7.72,7.718,7.73,7.7,0.095,0.098,0.104,0.094 "2009-09-22 18:00:00",10422,7.825,7.824,7.833,7.813,0,0,0.007,-0.008,7.73,7.719,7.73,7.71,0.089,0.09,0.098,0.082 "2009-09-22 19:00:00",10423,7.822,7.824,7.837,7.811,-0.012,-0.005,0,-0.012,7.71,7.719,7.73,7.71,0.078,0.085,0.092,0.078 "2009-09-22 20:00:00",10424,7.823,7.826,7.833,7.816,-0.024,-0.017,-0.01,-0.024,7.72,7.72,7.73,7.71,0.067,0.074,0.082,0.065 "2009-09-22 21:00:00",10425,7.831,7.828,7.834,7.821,-0.048,-0.036,-0.023,-0.048,7.73,7.721,7.73,7.71,0.044,0.054,0.066,0.044 "2009-09-22 22:00:00",10426,7.83,7.829,7.836,7.823,-0.067,-0.058,-0.047,-0.067,7.72,7.723,7.73,7.72,0.025,0.032,0.045,0.021 "2009-09-22 23:00:00",10427,7.838,7.834,7.84,7.828,-0.073,-0.072,-0.066,-0.076,7.73,7.729,7.73,7.72,0.016,0.019,0.025,0.013 "2009-09-23 00:00:00",10428,7.838,7.839,7.843,7.834,-0.074,-0.075,-0.072,-0.079,7.74,7.731,7.74,7.72,0.017,0.016,0.021,0.012 "2009-09-23 01:00:00",10429,7.839,7.842,7.847,7.837,-0.078,-0.076,-0.072,-0.08,7.73,7.737,7.74,7.73,0.011,0.015,0.02,0.01 "2009-09-23 02:00:00",10430,7.843,7.844,7.85,7.838,-0.077,-0.076,-0.074,-0.079,7.74,7.739,7.74,7.73,0.014,0.015,0.018,0.011 "2009-09-23 03:00:00",10431,7.85,7.846,7.851,7.839,-0.074,-0.075,-0.073,-0.078,7.74,7.74,7.75,7.74,0.016,0.015,0.019,0.011 "2009-09-23 04:00:00",10432,7.85,7.849,7.851,7.844,-0.074,-0.074,-0.071,-0.077,7.75,7.741,7.75,7.74,0.019,0.017,0.02,0.012 "2009-09-23 05:00:00",10433,7.85,7.851,7.854,7.848,-0.074,-0.073,-0.071,-0.076,7.75,7.746,7.75,7.74,0.014,0.017,0.021,0.014 "2009-09-23 06:00:00",10434,7.853,7.852,7.855,7.848,-0.078,-0.076,-0.071,-0.079,7.75,7.749,7.75,7.74,0.013,0.014,0.019,0.011 "2009-09-23 07:00:00",10435,7.854,7.853,7.856,7.849,-0.081,-0.08,-0.077,-0.083,7.75,7.749,7.75,7.74,0.007,0.01,0.016,0.005 "2009-09-23 08:00:00",10436,7.853,7.853,7.855,7.85,-0.09,-0.085,-0.081,-0.09,7.75,7.75,7.75,7.75,-0.001,0.005,0.009,-0.001 "2009-09-23 09:00:00",10437,7.855,7.853,7.855,7.849,-0.082,-0.085,-0.08,-0.091,7.75,7.75,7.75,7.75,0.011,0.005,0.011,0 "2009-09-23 10:00:00",10438,7.854,7.854,7.856,7.851,-0.064,-0.074,-0.064,-0.082,7.75,7.75,7.75,7.75,0.027,0.017,0.028,0.01 "2009-09-23 11:00:00",10439,7.855,7.854,7.857,7.851,-0.042,-0.056,-0.042,-0.067,7.75,7.75,7.75,7.75,0.052,0.036,0.053,0.025 "2009-09-23 12:00:00",10440,7.853,7.854,7.856,7.852,0.01,-0.017,0.01,-0.043,7.75,7.75,7.75,7.75,0.101,0.076,0.101,0.05 "2009-09-23 13:00:00",10441,7.854,7.854,7.858,7.852,0.067,0.041,0.067,0.008,7.75,7.751,7.76,7.75,0.161,0.133,0.161,0.102 "2009-09-23 14:00:00",10442,7.854,7.854,7.857,7.85,0.122,0.094,0.122,0.068,7.76,7.752,7.76,7.75,0.213,0.186,0.214,0.157 "2009-09-23 15:00:00",10443,7.856,7.854,7.857,7.851,0.159,0.142,0.159,0.122,7.76,7.755,7.76,7.75,0.251,0.233,0.252,0.215 "2009-09-23 16:00:00",10444,7.857,7.855,7.858,7.853,0.168,0.165,0.171,0.158,7.76,7.758,7.76,7.75,0.257,0.255,0.262,0.247 "2009-09-23 17:00:00",10445,7.854,7.855,7.858,7.852,0.184,0.177,0.187,0.168,7.76,7.759,7.76,7.75,0.27,0.266,0.276,0.258 "2009-09-23 18:00:00",10446,7.854,7.855,7.859,7.851,0.171,0.179,0.189,0.171,7.76,7.759,7.76,7.75,0.261,0.269,0.278,0.259 "2009-09-23 19:00:00",10447,7.856,7.856,7.859,7.852,0.158,0.168,0.175,0.157,7.76,7.759,7.76,7.75,0.248,0.257,0.267,0.244 "2009-09-23 20:00:00",10448,7.856,7.856,7.859,7.852,0.123,0.136,0.158,0.121,7.76,7.759,7.76,7.75,0.209,0.225,0.247,0.209 "2009-09-23 21:00:00",10449,7.856,7.857,7.859,7.854,0.087,0.104,0.12,0.087,7.76,7.759,7.76,7.75,0.177,0.192,0.211,0.177 "2009-09-23 22:00:00",10450,7.858,7.858,7.861,7.855,0.063,0.076,0.088,0.061,7.76,7.76,7.76,7.76,0.151,0.165,0.178,0.15 "2009-09-23 23:00:00",10451,7.858,7.858,7.861,7.856,0.046,0.058,0.066,0.046,7.76,7.76,7.76,7.75,0.136,0.147,0.157,0.135 "2009-09-24 00:00:00",10452,7.86,7.858,7.86,7.855,0.02,0.033,0.045,0.019,7.76,7.76,7.76,7.75,0.107,0.123,0.134,0.107 "2009-09-24 01:00:00",10453,7.859,7.859,7.861,7.855,0.001,0.009,0.022,-0.004,7.76,7.76,7.76,7.75,0.089,0.099,0.115,0.087 "2009-09-24 02:00:00",10454,7.86,7.86,7.862,7.858,-0.032,-0.018,0,-0.032,7.76,7.76,7.76,7.76,0.058,0.072,0.09,0.056 "2009-09-24 03:00:00",10455,7.862,7.861,7.863,7.858,-0.044,-0.042,-0.033,-0.051,7.76,7.76,7.76,7.76,0.044,0.048,0.059,0.039 "2009-09-24 04:00:00",10456,7.862,7.862,7.864,7.86,-0.068,-0.059,-0.045,-0.068,7.76,7.76,7.76,7.76,0.025,0.031,0.043,0.021 "2009-09-24 05:00:00",10457,7.861,7.862,7.864,7.86,-0.059,-0.063,-0.058,-0.068,7.76,7.76,7.76,7.76,0.028,0.026,0.032,0.022 "2009-09-24 06:00:00",10458,7.864,7.862,7.864,7.86,-0.067,-0.058,-0.05,-0.067,7.76,7.76,7.76,7.76,0.025,0.032,0.039,0.024 "2009-09-24 07:00:00",10459,7.862,7.863,7.865,7.861,-0.068,-0.069,-0.061,-0.077,7.76,7.76,7.76,7.76,0.021,0.02,0.029,0.013 "2009-09-24 08:00:00",10460,7.864,7.863,7.865,7.861,-0.064,-0.064,-0.055,-0.075,7.76,7.76,7.76,7.76,0.024,0.026,0.036,0.014 "2009-09-24 09:00:00",10461,7.863,7.864,7.865,7.863,-0.051,-0.053,-0.045,-0.065,7.76,7.76,7.76,7.76,0.04,0.038,0.046,0.025 "2009-09-24 10:00:00",10462,7.865,7.865,7.867,7.863,-0.052,-0.052,-0.047,-0.058,7.76,7.76,7.76,7.76,0.038,0.039,0.045,0.033 "2009-09-24 11:00:00",10463,7.866,7.865,7.867,7.862,-0.048,-0.05,-0.047,-0.052,7.76,7.76,7.76,7.76,0.046,0.042,0.046,0.038 "2009-09-24 12:00:00",10464,7.865,7.865,7.867,7.863,-0.02,-0.034,-0.02,-0.05,7.76,7.76,7.76,7.76,0.074,0.06,0.075,0.047 "2009-09-24 13:00:00",10465,7.867,7.866,7.868,7.864,0.019,-0.001,0.019,-0.02,7.77,7.761,7.77,7.76,0.115,0.095,0.115,0.076 "2009-09-24 14:00:00",10466,7.867,7.867,7.869,7.865,0.054,0.038,0.054,0.019,7.77,7.767,7.77,7.76,0.147,0.134,0.151,0.114 "2009-09-24 15:00:00",10467,7.867,7.867,7.869,7.866,0.079,0.067,0.08,0.055,7.77,7.768,7.77,7.76,0.172,0.162,0.176,0.147 "2009-09-24 16:00:00",10468,7.866,7.867,7.869,7.866,0.102,0.089,0.102,0.077,7.77,7.769,7.77,7.76,0.191,0.183,0.194,0.172 "2009-09-24 17:00:00",10469,7.866,7.867,7.868,7.865,0.113,0.109,0.117,0.098,7.77,7.77,7.77,7.76,0.203,0.202,0.208,0.19 "2009-09-24 18:00:00",10470,7.867,7.867,7.868,7.865,0.121,0.121,0.132,0.111,7.77,7.77,7.77,7.76,0.207,0.211,0.226,0.201 "2009-09-24 19:00:00",10471,7.867,7.866,7.868,7.865,0.146,0.136,0.155,0.119,7.77,7.769,7.77,7.76,0.233,0.222,0.24,0.206 "2009-09-24 20:00:00",10472,7.867,7.867,7.868,7.865,0.149,0.143,0.151,0.136,7.77,7.769,7.77,7.76,0.225,0.226,0.233,0.22 "2009-09-24 21:00:00",10473,7.868,7.867,7.868,7.866,0.195,0.175,0.198,0.14,7.77,7.77,7.77,7.76,0.277,0.252,0.278,0.221 "2009-09-24 22:00:00",10474,7.866,7.867,7.868,7.865,0.123,0.16,0.197,0.122,7.77,7.768,7.77,7.76,0.201,0.235,0.277,0.196 "2009-09-24 23:00:00",10475,7.866,7.867,7.868,7.866,0.135,0.137,0.144,0.12,7.76,7.767,7.77,7.76,0.221,0.219,0.225,0.202 "2009-09-25 00:00:00",10476,7.867,7.867,7.868,7.865,0.116,0.133,0.141,0.115,7.76,7.765,7.77,7.76,0.196,0.214,0.225,0.192 "2009-09-25 01:00:00",10477,7.866,7.867,7.869,7.866,0.078,0.101,0.117,0.078,7.76,7.763,7.77,7.76,0.158,0.18,0.193,0.157 "2009-09-25 02:00:00",10478,7.866,7.867,7.868,7.865,0.058,0.067,0.079,0.058,7.76,7.761,7.77,7.76,0.142,0.151,0.161,0.141 "2009-09-25 03:00:00",10479,7.867,7.867,7.868,7.866,0.111,0.078,0.111,0.056,7.77,7.761,7.77,7.76,0.189,0.157,0.191,0.14 "2009-09-25 04:00:00",10480,7.866,7.867,7.868,7.865,0.076,0.099,0.121,0.076,7.76,7.761,7.77,7.76,0.15,0.174,0.196,0.15 "2009-09-25 05:00:00",10481,7.867,7.866,7.868,7.865,0.062,0.067,0.076,0.061,7.76,7.76,7.76,7.76,0.144,0.149,0.154,0.143 "2009-09-25 06:00:00",10482,7.866,7.867,7.868,7.865,0.088,0.061,0.088,0.054,7.76,7.76,7.76,7.76,0.157,0.143,0.157,0.135 "2009-09-25 07:00:00",10483,7.867,7.866,7.868,7.865,0.163,0.127,0.164,0.087,7.76,7.763,7.77,7.76,0.254,0.212,0.254,0.16 "2009-09-25 08:00:00",10484,7.867,7.866,7.868,7.865,0.183,0.172,0.183,0.166,7.76,7.766,7.77,7.76,0.267,0.258,0.269,0.249 "2009-09-25 09:00:00",10485,7.867,7.866,7.868,7.865,0.199,0.186,0.199,0.179,7.77,7.767,7.77,7.76,0.29,0.271,0.29,0.262 "2009-09-25 10:00:00",10486,7.866,7.867,7.868,7.865,0.305,0.26,0.305,0.2,7.77,7.77,7.77,7.76,0.398,0.357,0.401,0.292 "2009-09-25 11:00:00",10487,7.866,7.867,7.868,7.866,0.316,0.301,0.317,0.285,7.77,7.77,7.77,7.77,0.408,0.392,0.408,0.382 "2009-09-25 12:00:00",10488,7.867,7.867,7.868,7.865,0.346,0.334,0.349,0.319,7.77,7.77,7.77,7.77,0.43,0.425,0.439,0.405 "2009-09-25 13:00:00",10489,7.867,7.867,7.868,7.866,0.371,0.353,0.371,0.344,7.77,7.77,7.77,7.77,0.464,0.442,0.465,0.426 "2009-09-25 14:00:00",10490,7.868,7.867,7.868,7.866,0.423,0.394,0.423,0.368,7.77,7.77,7.77,7.77,0.52,0.483,0.523,0.465 "2009-09-25 15:00:00",10491,7.868,7.867,7.868,7.866,0.462,0.454,0.482,0.421,7.77,7.77,7.77,7.77,0.563,0.546,0.571,0.511 "2009-09-25 16:00:00",10492,7.867,7.867,7.869,7.866,0.483,0.494,0.515,0.464,7.77,7.77,7.77,7.77,0.57,0.575,0.591,0.559 "2009-09-25 17:00:00",10493,7.867,7.867,7.869,7.866,0.47,0.472,0.49,0.457,7.77,7.77,7.77,7.77,0.56,0.564,0.575,0.554 "2009-09-25 18:00:00",10494,7.867,7.867,7.868,7.866,0.502,0.482,0.502,0.46,7.77,7.77,7.77,7.76,0.582,0.569,0.583,0.55 "2009-09-25 19:00:00",10495,7.867,7.867,7.868,7.866,0.52,0.505,0.524,0.491,7.77,7.77,7.77,7.77,0.599,0.582,0.599,0.57 "2009-09-25 20:00:00",10496,7.867,7.867,7.868,7.866,0.608,0.551,0.608,0.511,7.77,7.77,7.77,7.77,0.651,0.617,0.651,0.59 "2009-09-25 21:00:00",10497,7.867,7.867,7.87,7.866,0.667,0.638,0.667,0.606,7.77,7.77,7.77,7.77,0.739,0.701,0.739,0.651 "2009-09-25 22:00:00",10498,7.867,7.867,7.869,7.866,0.678,0.669,0.678,0.665,7.77,7.769,7.77,7.76,0.744,0.735,0.744,0.727 "2009-09-25 23:00:00",10499,7.868,7.868,7.869,7.866,0.702,0.691,0.703,0.678,7.77,7.769,7.77,7.76,0.773,0.76,0.774,0.743 "2009-09-26 00:00:00",10500,7.867,7.868,7.869,7.866,0.722,0.717,0.726,0.704,7.76,7.767,7.77,7.76,0.799,0.789,0.801,0.77 "2009-09-26 01:00:00",10501,7.868,7.868,7.869,7.867,0.719,0.721,0.726,0.716,7.76,7.764,7.77,7.76,0.787,0.793,0.801,0.787 "2009-09-26 02:00:00",10502,7.868,7.868,7.87,7.867,0.751,0.733,0.752,0.719,7.77,7.764,7.77,7.76,0.828,0.804,0.828,0.789 "2009-09-26 03:00:00",10503,7.869,7.868,7.869,7.866,0.775,0.765,0.777,0.75,7.77,7.761,7.77,7.76,0.851,0.839,0.852,0.823 "2009-09-26 04:00:00",10504,7.868,7.868,7.87,7.867,0.799,0.789,0.801,0.775,7.76,7.761,7.77,7.76,0.871,0.865,0.873,0.851 "2009-09-26 05:00:00",10505,7.868,7.869,7.87,7.868,0.818,0.81,0.819,0.798,7.76,7.76,7.77,7.76,0.891,0.883,0.893,0.874 "2009-09-26 06:00:00",10506,7.869,7.869,7.87,7.868,0.834,0.826,0.836,0.816,7.76,7.76,7.76,7.76,0.905,0.9,0.91,0.89 "2009-09-26 07:00:00",10507,7.869,7.869,7.87,7.867,0.845,0.84,0.846,0.834,7.76,7.76,7.76,7.76,0.92,0.916,0.924,0.906 "2009-09-26 08:00:00",10508,7.869,7.869,7.87,7.867,0.855,0.85,0.857,0.843,7.76,7.76,7.76,7.76,0.936,0.927,0.936,0.918 "2009-09-26 09:00:00",10509,7.868,7.869,7.87,7.867,0.862,0.858,0.862,0.852,7.76,7.76,7.76,7.76,0.939,0.937,0.942,0.932 "2009-09-26 10:00:00",10510,7.869,7.869,7.871,7.868,0.875,0.869,0.877,0.861,7.76,7.76,7.76,7.76,0.949,0.947,0.952,0.939 "2009-09-26 11:00:00",10511,7.869,7.869,7.871,7.867,0.896,0.883,0.899,0.872,7.76,7.76,7.76,7.76,0.982,0.962,0.982,0.95 "2009-09-26 12:00:00",10512,7.868,7.869,7.871,7.867,0.933,0.917,0.935,0.899,7.76,7.76,7.76,7.76,1.014,0.998,1.014,0.979 "2009-09-26 13:00:00",10513,7.87,7.87,7.872,7.867,0.957,0.946,0.957,0.931,7.76,7.76,7.76,7.75,1.039,1.025,1.04,1.012 "2009-09-26 14:00:00",10514,7.869,7.87,7.873,7.868,0.97,0.963,0.971,0.957,7.75,7.759,7.76,7.75,1.049,1.041,1.05,1.033 "2009-09-26 15:00:00",10515,7.869,7.869,7.87,7.867,0.977,0.974,0.979,0.97,7.75,7.756,7.76,7.75,1.056,1.054,1.059,1.048 "2009-09-26 16:00:00",10516,7.872,7.87,7.872,7.868,0.993,0.986,0.995,0.976,7.76,7.759,7.76,7.75,1.064,1.061,1.067,1.056 "2009-09-26 17:00:00",10517,7.872,7.872,7.875,7.869,1.008,1.002,1.012,0.99,7.76,7.76,7.76,7.75,1.084,1.074,1.085,1.063 "2009-09-26 18:00:00",10518,7.874,7.872,7.874,7.868,1.013,1.011,1.015,1.008,7.76,7.76,7.76,7.76,1.087,1.083,1.089,1.078 "2009-09-26 19:00:00",10519,7.875,7.872,7.876,7.869,1.026,1.018,1.026,1.012,7.76,7.76,7.76,7.76,1.096,1.092,1.099,1.086 "2009-09-26 20:00:00",10520,7.874,7.874,7.877,7.871,1.038,1.032,1.041,1.021,7.76,7.76,7.77,7.76,1.111,1.104,1.112,1.095 "2009-09-26 21:00:00",10521,7.871,7.873,7.879,7.869,1.052,1.045,1.052,1.037,7.76,7.76,7.76,7.76,1.121,1.115,1.124,1.108 "2009-09-26 22:00:00",10522,7.874,7.873,7.876,7.87,1.066,1.059,1.066,1.051,7.76,7.76,7.76,7.76,1.134,1.129,1.14,1.12 "2009-09-26 23:00:00",10523,7.874,7.873,7.875,7.87,1.08,1.073,1.08,1.064,7.76,7.76,7.76,7.76,1.151,1.144,1.152,1.136 "2009-09-27 00:00:00",10524,7.874,7.872,7.875,7.868,1.098,1.088,1.099,1.079,7.76,7.76,7.76,7.76,1.169,1.159,1.169,1.147 "2009-09-27 01:00:00",10525,7.871,7.872,7.874,7.869,1.115,1.106,1.116,1.098,7.76,7.76,7.76,7.76,1.185,1.177,1.189,1.169 "2009-09-27 02:00:00",10526,7.87,7.871,7.874,7.869,1.124,1.119,1.125,1.114,7.76,7.76,7.76,7.76,1.194,1.19,1.195,1.183 "2009-09-27 03:00:00",10527,7.869,7.871,7.873,7.869,1.134,1.129,1.135,1.121,7.76,7.76,7.76,7.76,1.208,1.2,1.208,1.192 "2009-09-27 04:00:00",10528,7.871,7.872,7.874,7.869,1.147,1.142,1.15,1.134,7.76,7.76,7.76,7.76,1.221,1.213,1.222,1.205 "2009-09-27 05:00:00",10529,7.872,7.872,7.875,7.87,1.164,1.156,1.164,1.147,7.76,7.76,7.76,7.76,1.234,1.229,1.237,1.22 "2009-09-27 06:00:00",10530,7.874,7.873,7.876,7.869,1.17,1.167,1.172,1.161,7.76,7.76,7.76,7.76,1.246,1.24,1.246,1.233 "2009-09-27 07:00:00",10531,7.875,7.874,7.878,7.87,1.179,1.173,1.18,1.169,7.76,7.76,7.76,7.76,1.251,1.247,1.254,1.242 "2009-09-27 08:00:00",10532,7.871,7.873,7.875,7.869,1.191,1.184,1.191,1.177,7.76,7.76,7.76,7.76,1.264,1.259,1.268,1.251 "2009-09-27 09:00:00",10533,7.876,7.873,7.877,7.871,1.211,1.199,1.211,1.189,7.76,7.76,7.76,7.76,1.287,1.278,1.292,1.267 "2009-09-27 10:00:00",10534,7.871,7.873,7.876,7.871,1.24,1.223,1.242,1.208,7.76,7.76,7.76,7.76,1.321,1.307,1.324,1.288 "2009-09-27 11:00:00",10535,7.872,7.874,7.88,7.871,1.264,1.25,1.267,1.239,7.76,7.76,7.76,7.76,1.359,1.336,1.36,1.321 "2009-09-27 12:00:00",10536,7.875,7.874,7.878,7.871,1.292,1.281,1.294,1.268,7.76,7.76,7.76,7.76,1.382,1.37,1.384,1.358 "2009-09-27 13:00:00",10537,7.873,7.874,7.878,7.87,1.304,1.296,1.304,1.291,7.76,7.76,7.76,7.76,1.388,1.386,1.394,1.378 "2009-09-27 14:00:00",10538,7.873,7.875,7.879,7.872,1.323,1.309,1.323,1.302,7.76,7.76,7.76,7.76,1.409,1.393,1.409,1.383 "2009-09-27 15:00:00",10539,7.876,7.875,7.878,7.872,1.341,1.336,1.344,1.322,7.76,7.76,7.76,7.76,1.421,1.422,1.429,1.408 "2009-09-27 16:00:00",10540,7.876,7.875,7.879,7.873,1.349,1.343,1.349,1.338,7.76,7.76,7.77,7.76,1.435,1.425,1.435,1.415 "2009-09-27 17:00:00",10541,7.873,7.875,7.879,7.873,1.367,1.358,1.367,1.348,7.76,7.76,7.77,7.76,1.451,1.442,1.454,1.431 "2009-09-27 18:00:00",10542,7.876,7.874,7.877,7.871,1.385,1.378,1.387,1.364,7.76,7.76,7.76,7.76,1.467,1.461,1.47,1.449 "2009-09-27 19:00:00",10543,7.874,7.873,7.877,7.871,1.389,1.389,1.391,1.385,7.76,-7999,7.76,-7999,1.462,1.464,1.468,1.458 "2009-09-27 20:00:00",10544,7.872,7.874,7.876,7.871,1.409,1.399,1.41,1.388,7.76,7.76,7.76,7.76,1.493,1.478,1.494,1.462 "2009-09-27 21:00:00",10545,7.871,7.872,7.874,7.87,1.425,1.419,1.426,1.408,7.76,7.76,7.76,7.76,1.505,1.499,1.505,1.491 "2009-09-27 22:00:00",10546,7.869,7.871,7.873,7.869,1.442,1.433,1.444,1.424,7.76,7.76,7.76,7.76,1.522,1.511,1.524,1.504 "2009-09-27 23:00:00",10547,7.871,7.871,7.873,7.87,1.461,1.452,1.462,1.443,7.76,7.76,7.76,7.76,1.546,1.534,1.546,1.521 "2009-09-28 00:00:00",10548,7.871,7.871,7.873,7.869,1.469,1.467,1.472,1.461,7.76,7.76,7.76,7.76,1.552,1.55,1.554,1.545 "2009-09-28 01:00:00",10549,7.87,7.87,7.873,7.869,1.472,1.472,1.478,1.468,7.76,7.76,7.76,7.76,1.555,1.552,1.559,1.547 "2009-09-28 02:00:00",10550,7.87,7.87,7.872,7.869,1.481,1.478,1.483,1.475,7.76,7.76,7.76,7.76,1.557,1.558,1.566,1.554 "2009-09-28 03:00:00",10551,7.871,7.87,7.872,7.869,1.492,1.484,1.492,1.48,7.76,7.76,7.76,7.76,1.575,1.566,1.576,1.559 "2009-09-28 04:00:00",10552,7.871,7.871,7.872,7.869,1.511,1.499,1.511,1.489,7.76,7.76,7.76,7.76,1.601,1.588,1.601,1.573 "2009-09-28 05:00:00",10553,7.87,7.87,7.871,7.869,1.531,1.521,1.531,1.509,7.76,7.759,7.76,7.75,1.621,1.612,1.621,1.601 "2009-09-28 06:00:00",10554,7.871,7.87,7.873,7.868,1.539,1.535,1.541,1.527,7.76,7.758,7.76,7.75,1.625,1.623,1.628,1.618 "2009-09-28 07:00:00",10555,7.869,7.87,7.872,7.868,1.548,1.544,1.551,1.537,7.75,7.759,7.76,7.75,1.635,1.631,1.637,1.625 "2009-09-28 08:00:00",10556,7.87,7.87,7.872,7.868,1.561,1.554,1.561,1.547,7.76,7.76,7.76,7.75,1.642,1.641,1.646,1.635 "2009-09-28 09:00:00",10557,7.87,7.87,7.873,7.868,1.574,1.567,1.576,1.558,7.76,7.759,7.76,7.75,1.671,1.657,1.671,1.642 "2009-09-28 10:00:00",10558,7.87,7.87,7.872,7.869,1.595,1.584,1.595,1.574,7.76,7.76,7.76,7.76,1.691,1.681,1.691,1.669 "2009-09-28 11:00:00",10559,7.871,7.871,7.872,7.87,1.609,1.6,1.611,1.591,7.76,7.76,7.76,7.76,1.707,1.699,1.708,1.689 "2009-09-28 12:00:00",10560,7.871,7.871,7.872,7.869,1.641,1.626,1.642,1.609,7.76,7.76,7.76,7.76,1.731,1.72,1.733,1.708 "2009-09-28 13:00:00",10561,7.869,7.871,7.873,7.869,1.664,1.654,1.667,1.641,7.76,7.76,7.76,7.76,1.756,1.745,1.756,1.733 "2009-09-28 14:00:00",10562,7.871,7.871,7.872,7.869,1.684,1.677,1.686,1.666,7.76,7.76,7.76,7.76,1.768,1.762,1.769,1.754 "2009-09-28 15:00:00",10563,7.871,7.871,7.872,7.87,1.692,1.688,1.693,1.683,7.76,7.76,7.76,7.76,1.774,1.768,1.775,1.762 "2009-09-28 16:00:00",10564,7.871,7.871,7.872,7.87,1.703,1.697,1.704,1.691,7.76,7.76,7.76,7.76,1.788,1.779,1.788,1.772 "2009-09-28 17:00:00",10565,7.871,7.871,7.872,7.869,1.709,1.707,1.712,1.702,7.76,7.76,7.76,7.76,1.794,1.789,1.795,1.785 "2009-09-28 18:00:00",10566,7.872,7.871,7.873,7.87,1.707,1.709,1.712,1.705,7.76,7.76,7.76,7.75,1.781,1.788,1.796,1.778 "2009-09-28 19:00:00",10567,7.87,7.871,7.873,7.868,1.7,1.702,1.707,1.696,7.76,7.76,7.76,7.75,1.78,1.777,1.783,1.774 "2009-09-28 20:00:00",10568,7.871,7.871,7.872,7.869,1.707,1.702,1.707,1.699,7.76,7.76,7.76,7.76,1.782,1.783,1.788,1.777 "2009-09-28 21:00:00",10569,7.871,7.871,7.872,7.87,1.707,1.705,1.708,1.703,7.76,7.76,7.76,7.76,1.793,1.786,1.793,1.78 "2009-09-28 22:00:00",10570,7.871,7.871,7.872,7.869,1.713,1.711,1.716,1.706,7.76,7.76,7.76,7.76,1.799,1.793,1.801,1.788 "2009-09-28 23:00:00",10571,7.871,7.871,7.873,7.87,1.717,1.716,1.719,1.712,7.76,7.76,7.76,7.76,1.802,1.799,1.803,1.796 "2009-09-29 00:00:00",10572,7.872,7.872,7.873,7.87,1.723,1.72,1.724,1.717,7.76,7.76,7.76,7.76,1.81,1.805,1.81,1.801 "2009-09-29 01:00:00",10573,7.872,7.872,7.873,7.87,1.731,1.727,1.732,1.721,7.76,7.76,7.76,7.76,1.817,1.814,1.822,1.807 "2009-09-29 02:00:00",10574,7.872,7.872,7.873,7.87,1.74,1.734,1.74,1.729,7.76,7.76,7.76,7.76,1.828,1.823,1.828,1.816 "2009-09-29 03:00:00",10575,7.871,7.872,7.873,7.871,1.749,1.743,1.749,1.736,7.76,7.76,7.76,7.76,1.842,1.835,1.844,1.826 "2009-09-29 04:00:00",10576,7.871,7.872,7.873,7.87,1.759,1.755,1.762,1.748,7.76,7.76,7.76,7.76,1.857,1.85,1.857,1.841 "2009-09-29 05:00:00",10577,7.871,7.872,7.873,7.871,1.767,1.764,1.769,1.759,7.76,7.76,7.76,7.76,1.863,1.859,1.864,1.852 "2009-09-29 06:00:00",10578,7.873,7.872,7.874,7.871,1.773,1.77,1.776,1.765,7.76,7.76,7.76,7.76,1.865,1.864,1.868,1.859 "2009-09-29 07:00:00",10579,7.872,7.872,7.874,7.871,1.779,1.776,1.781,1.771,7.76,7.76,7.76,7.76,1.872,1.869,1.873,1.862 "2009-09-29 08:00:00",10580,7.874,7.872,7.875,7.87,1.787,1.781,1.787,1.776,7.76,7.76,7.76,7.76,1.876,1.873,1.88,1.868 "2009-09-29 09:00:00",10581,7.874,7.872,7.875,7.869,1.795,1.788,1.795,1.783,7.76,7.76,7.76,7.76,1.889,1.882,1.891,1.875 "2009-09-29 10:00:00",10582,7.872,7.872,7.875,7.869,1.813,1.802,1.813,1.792,7.76,7.76,7.76,7.75,1.906,1.899,1.909,1.89 "2009-09-29 11:00:00",10583,7.874,7.872,7.874,7.87,1.83,1.822,1.834,1.811,7.76,7.76,7.76,7.76,1.92,1.915,1.922,1.906 "2009-09-29 12:00:00",10584,7.873,7.873,7.874,7.871,1.851,1.842,1.854,1.832,7.76,7.76,7.76,7.76,1.945,1.933,1.946,1.921 "2009-09-29 13:00:00",10585,7.873,7.873,7.875,7.871,1.863,1.858,1.865,1.851,7.76,7.76,7.76,7.76,1.953,1.95,1.955,1.944 "2009-09-29 14:00:00",10586,7.873,7.873,7.874,7.872,1.871,1.865,1.871,1.862,7.76,7.76,7.76,7.76,1.963,1.956,1.964,1.951 "2009-09-29 15:00:00",10587,7.873,7.873,7.875,7.871,1.876,1.873,1.877,1.869,7.76,7.76,7.76,7.76,1.968,1.963,1.968,1.957 "2009-09-29 16:00:00",10588,7.872,7.873,7.875,7.871,1.874,1.877,1.881,1.872,7.76,7.76,7.76,7.76,1.962,1.964,1.969,1.96 "2009-09-29 17:00:00",10589,7.872,7.873,7.875,7.871,1.879,1.876,1.879,1.873,7.76,7.76,7.76,7.76,1.963,1.963,1.968,1.959 "2009-09-29 18:00:00",10590,7.874,7.873,7.874,7.871,1.866,1.872,1.878,1.864,7.76,7.76,7.76,7.76,1.95,1.955,1.962,1.95 "2009-09-29 19:00:00",10591,7.873,7.873,7.875,7.872,1.864,1.866,1.869,1.862,7.76,7.76,7.76,7.76,1.946,1.945,1.95,1.943 "2009-09-29 20:00:00",10592,7.874,7.873,7.875,7.871,1.861,1.861,1.865,1.857,7.76,7.76,7.76,7.76,1.937,1.939,1.944,1.935 "2009-09-29 21:00:00",10593,7.872,7.873,7.874,7.871,1.861,1.86,1.864,1.857,7.76,7.76,7.76,7.76,1.94,1.939,1.943,1.935 "2009-09-29 22:00:00",10594,7.871,7.873,7.875,7.871,1.863,1.861,1.866,1.858,7.76,7.76,7.76,7.76,1.942,1.942,1.945,1.939 "2009-09-29 23:00:00",10595,7.873,7.873,7.874,7.871,1.866,1.864,1.867,1.86,7.76,7.76,7.76,7.76,1.945,1.944,1.947,1.94 "2009-09-30 00:00:00",10596,7.873,7.873,7.875,7.871,1.867,1.866,1.869,1.862,7.76,7.76,7.76,7.76,1.944,1.945,1.948,1.94 "2009-09-30 01:00:00",10597,7.874,7.873,7.875,7.87,1.871,1.868,1.872,1.864,7.76,7.76,7.76,7.76,1.954,1.948,1.954,1.943 "2009-09-30 02:00:00",10598,7.872,7.873,7.875,7.871,1.876,1.873,1.876,1.869,7.76,7.76,7.76,7.76,1.956,1.953,1.959,1.948 "2009-09-30 03:00:00",10599,7.872,7.873,7.876,7.869,1.878,1.876,1.879,1.872,7.76,7.76,7.76,7.76,1.952,1.957,1.962,1.952 "2009-09-30 04:00:00",10600,7.873,7.873,7.876,7.868,1.873,1.876,1.879,1.872,7.76,7.76,7.76,7.76,1.952,1.954,1.959,1.95 "2009-09-30 05:00:00",10601,7.872,7.873,7.875,7.872,1.875,1.875,1.879,1.873,7.76,7.76,7.76,7.76,1.954,1.954,1.958,1.951 "2009-09-30 06:00:00",10602,7.872,7.873,7.875,7.871,1.87,1.873,1.878,1.867,7.76,7.76,7.76,7.76,1.952,1.951,1.954,1.946 "2009-09-30 07:00:00",10603,7.874,7.873,7.875,7.872,1.87,1.868,1.871,1.864,7.76,7.76,7.76,7.76,1.948,1.947,1.95,1.942 "2009-09-30 08:00:00",10604,7.874,7.873,7.875,7.871,1.876,1.871,1.876,1.867,7.76,7.76,7.76,7.76,1.953,1.949,1.953,1.946 "2009-09-30 09:00:00",10605,7.874,7.873,7.875,7.871,1.881,1.877,1.884,1.87,7.76,7.76,7.76,7.76,1.963,1.956,1.963,1.948 "2009-09-30 10:00:00",10606,7.874,7.873,7.875,7.87,1.897,1.89,1.897,1.882,7.76,7.76,7.76,7.76,1.982,1.97,1.982,1.962 "2009-09-30 11:00:00",10607,7.874,7.873,7.875,7.87,1.918,1.907,1.919,1.896,7.76,7.76,7.76,7.76,2.004,1.992,2.004,1.979 "2009-09-30 12:00:00",10608,7.874,7.873,7.875,7.871,1.939,1.929,1.94,1.918,7.76,7.76,7.76,7.76,2.022,2.016,2.025,2.002 "2009-09-30 13:00:00",10609,7.874,7.873,7.876,7.871,1.955,1.947,1.956,1.937,7.76,7.76,7.76,7.76,2.035,2.031,2.038,2.024 "2009-09-30 14:00:00",10610,7.876,7.874,7.876,7.872,1.96,1.959,1.963,1.955,7.76,7.76,7.76,7.76,2.035,2.039,2.043,2.034 "2009-09-30 15:00:00",10611,7.872,7.874,7.876,7.872,1.972,1.965,1.972,1.959,7.76,7.76,7.76,7.76,2.049,2.044,2.052,2.037 "2009-09-30 16:00:00",10612,7.875,7.874,7.876,7.872,1.978,1.975,1.98,1.969,7.76,7.76,7.76,7.76,2.055,2.054,2.061,2.048 "2009-09-30 17:00:00",10613,7.876,7.875,7.877,7.873,1.97,1.975,1.98,1.97,7.76,7.76,7.76,7.76,2.042,2.047,2.057,2.04 "2009-09-30 18:00:00",10614,7.876,7.875,7.877,7.874,1.97,1.971,1.974,1.968,7.76,7.76,7.76,7.76,2.045,2.043,2.047,2.039 "2009-09-30 19:00:00",10615,7.876,7.875,7.877,7.874,1.971,1.97,1.973,1.966,7.76,7.76,7.76,7.76,2.043,2.044,2.048,2.04 "2009-09-30 20:00:00",10616,7.874,7.875,7.877,7.874,1.97,1.969,1.972,1.966,7.76,7.76,7.76,7.76,2.046,2.045,2.048,2.041 "2009-09-30 21:00:00",10617,7.877,7.875,7.877,7.873,1.97,1.97,1.973,1.967,7.76,7.76,7.76,7.76,2.049,2.046,2.049,2.043 "2009-09-30 22:00:00",10618,7.872,7.875,7.877,7.872,1.975,1.972,1.975,1.968,7.76,7.76,7.76,7.76,2.053,2.049,2.053,2.045 "2009-09-30 23:00:00",10619,7.877,7.875,7.878,7.872,1.975,1.974,1.978,1.97,7.76,7.76,7.76,7.76,2.055,2.052,2.057,2.047 "2009-10-01 00:00:00",10620,7.874,7.875,7.877,7.873,1.987,1.98,1.987,1.975,7.76,7.76,7.76,7.76,2.074,2.062,2.074,2.052 "2009-10-01 01:00:00",10621,7.875,7.875,7.876,7.873,2.001,1.995,2.003,1.986,7.76,7.76,7.76,7.76,2.091,2.085,2.091,2.074 "2009-10-01 02:00:00",10622,7.874,7.874,7.876,7.873,2.008,2.005,2.01,2,7.76,7.76,7.76,7.76,2.1,2.094,2.102,2.087 "2009-10-01 03:00:00",10623,7.875,7.874,7.876,7.872,2.022,2.016,2.023,2.009,7.76,7.76,7.76,7.76,2.115,2.109,2.118,2.101 "2009-10-01 04:00:00",10624,7.875,7.875,7.877,7.873,2.029,2.025,2.03,2.018,7.76,7.76,7.76,7.76,2.118,2.117,2.122,2.113 "2009-10-01 05:00:00",10625,7.873,7.874,7.876,7.873,2.033,2.031,2.035,2.027,7.76,7.76,7.76,7.76,2.123,2.122,2.126,2.116 "2009-10-01 06:00:00",10626,7.874,7.874,7.875,7.873,2.034,2.033,2.037,2.031,7.76,7.76,7.76,7.76,2.122,2.124,2.127,2.121 "2009-10-01 07:00:00",10627,7.874,7.874,7.875,7.872,2.033,2.035,2.038,2.031,7.76,7.76,7.76,7.76,2.125,2.124,2.126,2.121 "2009-10-01 08:00:00",10628,7.874,7.874,7.875,7.873,2.035,2.036,2.039,2.033,7.76,7.76,7.76,7.76,2.128,2.125,2.128,2.12 "2009-10-01 09:00:00",10629,7.874,7.874,7.876,7.872,2.041,2.039,2.044,2.035,7.76,7.76,7.76,7.76,2.132,2.129,2.134,2.124 "2009-10-01 10:00:00",10630,7.873,7.874,7.875,7.872,2.057,2.049,2.057,2.042,7.76,7.76,7.76,7.76,2.144,2.139,2.147,2.13 "2009-10-01 11:00:00",10631,7.872,7.874,7.876,7.872,2.071,2.064,2.072,2.055,7.76,7.76,7.76,7.76,2.163,2.154,2.164,2.145 "2009-10-01 12:00:00",10632,7.873,7.874,7.875,7.872,2.086,2.079,2.087,2.069,7.76,7.76,7.76,7.76,2.172,2.169,2.175,2.162 "2009-10-01 13:00:00",10633,7.872,7.874,7.876,7.872,2.104,2.092,2.104,2.082,7.76,7.76,7.76,7.76,2.195,2.183,2.198,2.169 "2009-10-01 14:00:00",10634,7.873,7.873,7.875,7.872,2.116,2.109,2.116,2.102,7.76,7.76,7.76,7.76,2.202,2.2,2.205,2.195 "2009-10-01 15:00:00",10635,7.873,7.873,7.876,7.872,2.115,2.116,2.121,2.113,7.76,7.76,7.76,7.76,2.202,2.202,2.205,2.199 "2009-10-01 16:00:00",10636,7.873,7.873,7.875,7.871,2.118,2.117,2.12,2.114,7.76,7.76,7.76,7.76,2.199,2.2,2.204,2.197 "2009-10-01 17:00:00",10637,7.872,7.873,7.875,7.871,2.114,2.115,2.12,2.111,7.76,7.76,7.76,7.76,2.191,2.195,2.201,2.19 "2009-10-01 18:00:00",10638,7.872,7.873,7.874,7.87,2.106,2.109,2.114,2.104,7.76,7.76,7.76,7.76,2.185,2.188,2.193,2.182 "2009-10-01 19:00:00",10639,7.873,7.873,7.874,7.871,2.1,2.104,2.108,2.099,7.76,7.76,7.76,7.76,2.177,2.181,2.186,2.176 "2009-10-01 20:00:00",10640,7.873,7.873,7.875,7.87,2.099,2.101,2.104,2.098,7.76,7.76,7.76,7.76,2.174,2.176,2.181,2.172 "2009-10-01 21:00:00",10641,7.874,7.873,7.875,7.871,2.1,2.1,2.103,2.097,7.76,7.76,7.76,7.76,2.174,2.175,2.178,2.171 "2009-10-01 22:00:00",10642,7.873,7.872,7.876,7.87,2.098,2.099,2.101,2.096,7.76,7.76,7.76,7.75,2.177,2.175,2.179,2.171 "2009-10-01 23:00:00",10643,7.873,7.873,7.875,7.87,2.101,2.098,2.101,2.096,7.76,7.76,7.76,7.76,2.175,2.177,2.181,2.174 "2009-10-02 00:00:00",10644,7.873,7.872,7.874,7.869,2.103,2.101,2.105,2.099,7.76,7.76,7.76,7.75,2.185,2.183,2.187,2.178 "2009-10-02 01:00:00",10645,7.872,7.872,7.874,7.87,2.106,2.105,2.107,2.101,7.76,7.76,7.76,7.76,2.186,2.187,2.191,2.183 "2009-10-02 02:00:00",10646,7.871,7.872,7.875,7.87,2.107,2.105,2.108,2.102,7.76,7.76,7.76,7.76,2.192,2.188,2.192,2.184 "2009-10-02 03:00:00",10647,7.872,7.872,7.875,7.869,2.112,2.109,2.115,2.104,7.76,7.76,7.76,7.75,2.201,2.194,2.201,2.19 "2009-10-02 04:00:00",10648,7.871,7.872,7.874,7.87,2.121,2.117,2.123,2.111,7.76,7.76,7.76,7.76,2.207,2.204,2.211,2.198 "2009-10-02 05:00:00",10649,7.873,7.872,7.875,7.87,2.127,2.124,2.127,2.119,7.76,7.76,7.76,7.76,2.217,2.214,2.22,2.207 "2009-10-02 06:00:00",10650,7.873,7.872,7.874,7.87,2.134,2.129,2.134,2.124,7.76,7.76,7.76,7.75,2.22,2.218,2.223,2.215 "2009-10-02 07:00:00",10651,7.876,7.872,7.876,7.869,2.135,2.133,2.136,2.131,7.76,7.76,7.76,7.76,2.22,2.222,2.225,2.219 "2009-10-02 08:00:00",10652,7.871,7.872,7.875,7.87,2.136,2.136,2.139,2.133,7.76,7.76,7.76,7.76,2.223,2.224,2.227,2.22 "2009-10-02 09:00:00",10653,7.874,7.872,7.875,7.87,2.148,2.142,2.148,2.135,7.76,7.76,7.76,7.75,2.237,2.232,2.239,2.223 "2009-10-02 10:00:00",10654,7.871,7.872,7.875,7.869,2.162,2.154,2.163,2.147,7.76,7.76,7.76,7.75,2.256,2.246,2.256,2.237 "2009-10-02 11:00:00",10655,7.872,7.872,7.874,7.87,2.192,2.178,2.193,2.161,7.76,7.76,7.76,7.75,2.293,2.274,2.293,2.253 "2009-10-02 12:00:00",10656,7.871,7.872,7.873,7.87,2.219,2.206,2.219,2.194,7.76,7.76,7.76,7.75,2.318,2.302,2.318,2.289 "2009-10-02 13:00:00",10657,7.872,7.871,7.873,7.87,2.229,2.226,2.233,2.217,7.76,7.76,7.76,7.75,2.321,2.319,2.325,2.313 "2009-10-02 14:00:00",10658,7.872,7.871,7.873,7.869,2.244,2.238,2.244,2.231,7.76,7.759,7.76,7.75,2.33,2.326,2.332,2.32 "2009-10-02 15:00:00",10659,7.869,7.871,7.874,7.869,2.255,2.25,2.258,2.244,7.75,7.759,7.76,7.75,2.339,2.335,2.34,2.331 "2009-10-02 16:00:00",10660,7.871,7.872,7.874,7.869,2.263,2.259,2.263,2.254,7.76,7.76,7.76,7.75,2.338,2.338,2.341,2.334 "2009-10-02 17:00:00",10661,7.871,7.871,7.873,7.869,2.262,2.263,2.267,2.259,7.76,7.76,7.76,7.75,2.332,2.336,2.342,2.331 "2009-10-02 18:00:00",10662,7.87,7.871,7.872,7.869,2.254,2.259,2.264,2.253,7.75,7.758,7.76,7.75,2.322,2.328,2.334,2.319 "2009-10-02 19:00:00",10663,7.87,7.871,7.873,7.869,2.245,2.249,2.254,2.245,7.76,7.758,7.76,7.75,2.313,2.318,2.323,2.312 "2009-10-02 20:00:00",10664,7.87,7.871,7.873,7.869,2.243,2.243,2.246,2.241,7.76,7.757,7.76,7.75,2.315,2.314,2.318,2.311 "2009-10-02 21:00:00",10665,7.872,7.871,7.873,7.869,2.238,2.241,2.244,2.238,7.76,7.757,7.76,7.75,2.308,2.311,2.314,2.307 "2009-10-02 22:00:00",10666,7.871,7.872,7.873,7.869,2.238,2.239,2.242,2.235,7.76,7.76,7.76,7.75,2.313,2.31,2.314,2.303 "2009-10-02 23:00:00",10667,7.87,7.871,7.873,7.869,2.245,2.243,2.249,2.238,7.75,7.759,7.76,7.75,2.325,2.321,2.329,2.312 "2009-10-03 00:00:00",10668,7.871,7.871,7.873,7.869,2.249,2.249,2.252,2.245,7.76,7.758,7.76,7.75,2.333,2.33,2.336,2.326 "2009-10-03 01:00:00",10669,7.871,7.871,7.874,7.868,2.258,2.253,2.259,2.249,7.76,7.757,7.76,7.75,2.346,2.338,2.346,2.333 "2009-10-03 02:00:00",10670,7.869,7.87,7.874,7.868,2.266,2.261,2.266,2.256,7.76,7.757,7.76,7.75,2.357,2.35,2.36,2.342 "2009-10-03 03:00:00",10671,7.871,7.87,7.873,7.868,2.277,2.273,2.279,2.265,7.75,7.756,7.76,7.75,2.371,2.362,2.371,2.355 "2009-10-03 04:00:00",10672,7.868,7.87,7.874,7.868,2.286,2.282,2.286,2.278,7.75,7.756,7.76,7.75,2.372,2.371,2.376,2.364 "2009-10-03 05:00:00",10673,7.871,7.871,7.874,7.868,2.29,2.288,2.293,2.283,7.76,7.757,7.76,7.75,2.379,2.376,2.382,2.369 "2009-10-03 06:00:00",10674,7.872,7.87,7.872,7.869,2.29,2.291,2.294,2.288,7.76,7.757,7.76,7.75,2.38,2.38,2.384,2.377 "2009-10-03 07:00:00",10675,7.871,7.871,7.874,7.869,2.289,2.29,2.293,2.288,7.76,7.757,7.76,7.75,2.379,2.379,2.382,2.376 "2009-10-03 08:00:00",10676,7.873,7.872,7.874,7.868,2.292,2.291,2.295,2.288,7.76,7.759,7.76,7.75,2.384,2.382,2.387,2.378 "2009-10-03 09:00:00",10677,7.872,7.872,7.875,7.869,2.299,2.295,2.299,2.291,7.76,7.759,7.76,7.75,2.39,2.387,2.391,2.382 "2009-10-03 10:00:00",10678,7.872,7.872,7.874,7.869,2.308,2.303,2.309,2.298,7.76,7.759,7.76,7.75,2.407,2.397,2.407,2.389 "2009-10-03 11:00:00",10679,7.87,7.871,7.874,7.869,2.322,2.316,2.323,2.308,7.76,7.759,7.76,7.75,2.419,2.41,2.419,2.402 "2009-10-03 12:00:00",10680,7.872,7.871,7.874,7.869,2.334,2.327,2.334,2.322,7.76,7.758,7.76,7.75,2.427,2.419,2.429,2.413 "2009-10-03 13:00:00",10681,7.873,7.871,7.873,7.869,2.348,2.342,2.35,2.334,7.76,7.758,7.76,7.75,2.437,2.438,2.444,2.429 "2009-10-03 14:00:00",10682,7.872,7.872,7.875,7.87,2.347,2.346,2.348,2.343,7.76,7.76,7.76,7.75,2.439,2.438,2.442,2.434 "2009-10-03 15:00:00",10683,7.872,7.873,7.875,7.871,2.341,2.344,2.35,2.341,7.76,7.76,7.76,7.75,2.437,2.436,2.441,2.432 "2009-10-03 16:00:00",10684,7.876,7.873,7.876,7.871,2.339,2.342,2.347,2.337,7.76,7.76,7.76,7.76,2.428,2.433,2.439,2.428 "2009-10-03 17:00:00",10685,7.874,7.874,7.877,7.871,2.326,2.331,2.339,2.324,7.76,7.76,7.76,7.76,2.419,2.423,2.429,2.415 "2009-10-03 18:00:00",10686,7.873,7.873,7.875,7.87,2.313,2.32,2.326,2.313,7.76,7.76,7.76,7.76,2.406,2.412,2.418,2.404 "2009-10-03 19:00:00",10687,7.876,7.874,7.876,7.871,2.299,2.306,2.314,2.299,7.76,7.76,7.76,7.75,2.39,2.398,2.407,2.389 "2009-10-03 20:00:00",10688,7.874,7.874,7.877,7.871,2.294,2.298,2.302,2.294,7.76,7.76,7.76,7.75,2.388,2.388,2.392,2.384 "2009-10-03 21:00:00",10689,7.873,7.873,7.876,7.871,2.295,2.295,2.297,2.292,7.76,7.76,7.76,7.75,2.386,2.384,2.388,2.381 "2009-10-03 22:00:00",10690,7.873,7.873,7.875,7.871,2.303,2.299,2.304,2.293,7.76,7.76,7.76,7.75,2.395,2.391,2.399,2.384 "2009-10-03 23:00:00",10691,7.872,7.872,7.875,7.871,2.308,2.305,2.309,2.301,7.76,7.759,7.76,7.75,2.401,2.398,2.402,2.394 "2009-10-04 00:00:00",10692,7.874,7.872,7.874,7.87,2.313,2.31,2.317,2.306,7.76,7.759,7.76,7.75,2.408,2.402,2.409,2.396 "2009-10-04 01:00:00",10693,7.872,7.872,7.874,7.87,2.321,2.318,2.321,2.314,7.76,7.76,7.76,7.75,2.411,2.409,2.415,2.405 "2009-10-04 02:00:00",10694,7.872,7.872,7.874,7.871,2.321,2.321,2.324,2.319,7.76,7.76,7.76,7.75,2.416,2.414,2.417,2.411 "2009-10-04 03:00:00",10695,7.872,7.872,7.874,7.871,2.323,2.323,2.327,2.32,7.76,7.758,7.76,7.75,2.413,2.416,2.419,2.413 "2009-10-04 04:00:00",10696,7.873,7.872,7.874,7.871,2.319,2.321,2.324,2.318,7.76,7.759,7.76,7.75,2.409,2.412,2.416,2.407 "2009-10-04 05:00:00",10697,7.871,7.872,7.874,7.87,2.309,2.314,2.32,2.308,7.76,7.759,7.76,7.75,2.4,2.403,2.413,2.396 "2009-10-04 06:00:00",10698,7.872,7.872,7.873,7.87,2.302,2.305,2.31,2.301,7.75,7.758,7.76,7.75,2.391,2.395,2.402,2.389 "2009-10-04 07:00:00",10699,7.871,7.872,7.873,7.87,2.294,2.297,2.303,2.293,7.75,7.756,7.76,7.75,2.382,2.386,2.394,2.381 "2009-10-04 08:00:00",10700,7.871,7.872,7.874,7.87,2.294,2.293,2.296,2.29,7.76,7.756,7.76,7.75,2.386,2.382,2.387,2.378 "2009-10-04 09:00:00",10701,7.872,7.872,7.873,7.87,2.294,2.294,2.297,2.292,7.76,7.756,7.76,7.75,2.39,2.387,2.39,2.382 "2009-10-04 10:00:00",10702,7.872,7.872,7.873,7.87,2.309,2.301,2.31,2.294,7.76,7.757,7.76,7.75,2.405,2.396,2.405,2.387 "2009-10-04 11:00:00",10703,7.872,7.872,7.873,7.869,2.321,2.319,2.327,2.31,7.76,7.758,7.76,7.75,2.419,2.413,2.422,2.403 "2009-10-04 12:00:00",10704,7.872,7.872,7.874,7.87,2.347,2.335,2.347,2.322,7.76,7.758,7.76,7.75,2.445,2.43,2.445,2.421 "2009-10-04 13:00:00",10705,7.871,7.872,7.874,7.87,2.363,2.355,2.364,2.346,7.76,7.76,7.76,7.75,2.453,2.448,2.454,2.441 "2009-10-04 14:00:00",10706,7.871,7.872,7.874,7.87,2.366,2.364,2.366,2.362,7.75,7.759,7.76,7.75,2.452,2.452,2.457,2.447 "2009-10-04 15:00:00",10707,7.872,7.872,7.874,7.87,2.363,2.362,2.366,2.359,7.76,7.758,7.76,7.75,2.444,2.445,2.453,2.44 "2009-10-04 16:00:00",10708,7.872,7.872,7.873,7.87,2.355,2.359,2.363,2.355,7.76,7.759,7.76,7.75,2.439,2.441,2.446,2.435 "2009-10-04 17:00:00",10709,7.871,7.872,7.874,7.869,2.354,2.355,2.358,2.352,7.76,7.759,7.76,7.75,2.43,2.436,2.442,2.429 "2009-10-04 18:00:00",10710,7.873,7.872,7.874,7.87,2.344,2.349,2.354,2.342,7.76,7.759,7.76,7.75,2.415,2.423,2.432,2.414 "2009-10-04 19:00:00",10711,7.871,7.872,7.874,7.869,2.333,2.337,2.343,2.331,7.75,7.758,7.76,7.75,2.408,2.407,2.414,2.4 "2009-10-04 20:00:00",10712,7.872,7.872,7.874,7.87,2.335,2.334,2.336,2.331,7.76,7.758,7.76,7.75,2.413,2.41,2.415,2.406 "2009-10-04 21:00:00",10713,7.872,7.872,7.874,7.87,2.339,2.337,2.34,2.334,7.76,7.76,7.76,7.75,2.419,2.415,2.42,2.41 "2009-10-04 22:00:00",10714,7.872,7.872,7.874,7.87,2.343,2.339,2.343,2.336,7.76,7.759,7.76,7.75,2.426,2.422,2.428,2.417 "2009-10-04 23:00:00",10715,7.872,7.872,7.874,7.87,2.348,2.344,2.348,2.341,7.76,7.759,7.76,7.75,2.437,2.432,2.438,2.426 "2009-10-05 00:00:00",10716,7.872,7.872,7.874,7.87,2.357,2.351,2.357,2.346,7.76,7.758,7.76,7.75,2.45,2.444,2.453,2.435 "2009-10-05 01:00:00",10717,7.871,7.872,7.874,7.87,2.369,2.363,2.37,2.355,7.76,7.758,7.76,7.75,2.468,2.46,2.468,2.45 "2009-10-05 02:00:00",10718,7.87,7.872,7.874,7.87,2.382,2.376,2.383,2.368,7.76,7.759,7.76,7.75,2.472,2.469,2.475,2.461 "2009-10-05 03:00:00",10719,7.871,7.872,7.873,7.869,2.39,2.384,2.39,2.378,7.76,7.759,7.76,7.75,2.473,2.474,2.477,2.47 "2009-10-05 04:00:00",10720,7.872,7.872,7.875,7.87,2.389,2.388,2.39,2.385,7.76,7.76,7.76,7.75,2.475,2.475,2.479,2.472 "2009-10-05 05:00:00",10721,7.872,7.872,7.874,7.87,2.387,2.388,2.39,2.385,7.76,7.76,7.76,7.75,2.477,2.476,2.48,2.472 "2009-10-05 06:00:00",10722,7.872,7.872,7.874,7.87,2.39,2.389,2.392,2.385,7.76,7.76,7.76,7.76,2.475,2.473,2.478,2.467 "2009-10-05 07:00:00",10723,7.871,7.872,7.874,7.87,2.38,2.383,2.388,2.377,7.76,7.76,7.76,7.75,2.462,2.467,2.475,2.462 "2009-10-05 08:00:00",10724,7.873,7.872,7.874,7.871,2.371,2.375,2.379,2.37,7.76,7.76,7.76,7.75,2.453,2.459,2.464,2.453 "2009-10-05 09:00:00",10725,7.872,7.872,7.873,7.87,2.367,2.37,2.374,2.367,7.76,7.76,7.76,7.75,2.455,2.453,2.459,2.449 "2009-10-05 10:00:00",10726,7.873,7.872,7.873,7.87,2.371,2.369,2.372,2.367,7.76,7.759,7.76,7.75,2.455,2.452,2.457,2.445 "2009-10-05 11:00:00",10727,7.871,7.872,7.873,7.87,2.374,2.374,2.378,2.368,7.76,7.758,7.76,7.75,2.462,2.459,2.464,2.453 "2009-10-05 12:00:00",10728,7.871,7.872,7.873,7.87,2.395,2.385,2.395,2.375,7.76,7.759,7.76,7.75,2.482,2.475,2.485,2.462 "2009-10-05 13:00:00",10729,7.872,7.872,7.873,7.87,2.403,2.399,2.403,2.395,7.75,7.76,7.76,7.75,2.492,2.485,2.492,2.478 "2009-10-05 14:00:00",10730,7.871,7.872,7.874,7.87,2.401,2.402,2.407,2.398,7.76,7.758,7.76,7.75,2.482,2.486,2.494,2.478 "2009-10-05 15:00:00",10731,7.874,7.872,7.874,7.87,2.396,2.397,2.4,2.394,7.76,7.759,7.76,7.75,2.474,2.477,2.483,2.471 "2009-10-05 16:00:00",10732,7.872,7.872,7.873,7.87,2.384,2.391,2.398,2.384,7.75,7.757,7.76,7.75,2.457,2.465,2.477,2.456 "2009-10-05 17:00:00",10733,7.871,7.872,7.874,7.87,2.372,2.378,2.384,2.371,7.76,7.755,7.76,7.75,2.438,2.449,2.456,2.437 "2009-10-05 18:00:00",10734,7.872,7.872,7.874,7.871,2.353,2.359,2.371,2.351,7.75,7.754,7.76,7.75,2.419,2.428,2.439,2.417 "2009-10-05 19:00:00",10735,7.873,7.872,7.874,7.871,2.343,2.348,2.353,2.342,7.75,7.753,7.76,7.75,2.408,2.413,2.422,2.408 "2009-10-05 20:00:00",10736,7.873,7.873,7.874,7.871,2.335,2.339,2.345,2.335,7.75,7.753,7.76,7.75,2.406,2.407,2.411,2.403 "2009-10-05 21:00:00",10737,7.873,7.873,7.874,7.871,2.333,2.334,2.337,2.332,7.75,7.756,7.76,7.75,2.407,2.406,2.41,2.402 "2009-10-05 22:00:00",10738,7.873,7.873,7.874,7.871,2.33,2.331,2.334,2.329,7.76,7.756,7.76,7.75,2.405,2.405,2.409,2.401 "2009-10-05 23:00:00",10739,7.873,7.873,7.874,7.871,2.33,2.331,2.333,2.329,7.76,7.756,7.76,7.75,2.408,2.408,2.413,2.403 "2009-10-06 00:00:00",10740,7.873,7.873,7.874,7.871,2.337,2.333,2.337,2.329,7.76,7.758,7.76,7.75,2.417,2.414,2.417,2.409 "2009-10-06 01:00:00",10741,7.872,7.872,7.874,7.871,2.343,2.341,2.345,2.336,7.76,7.757,7.76,7.75,2.426,2.425,2.43,2.417 "2009-10-06 02:00:00",10742,7.873,7.873,7.874,7.871,2.347,2.345,2.348,2.342,7.76,7.758,7.76,7.75,2.435,2.433,2.438,2.428 "2009-10-06 03:00:00",10743,7.873,7.873,7.874,7.871,2.348,2.348,2.35,2.346,7.76,7.758,7.76,7.75,2.437,2.436,2.439,2.433 "2009-10-06 04:00:00",10744,7.874,7.873,7.874,7.872,2.353,2.35,2.353,2.347,7.76,7.759,7.76,7.75,2.44,2.439,2.442,2.434 "2009-10-06 05:00:00",10745,7.873,7.873,7.874,7.871,2.352,2.352,2.354,2.349,7.75,7.758,7.76,7.75,2.446,2.441,2.446,2.438 "2009-10-06 06:00:00",10746,7.873,7.872,7.874,7.871,2.351,2.351,2.354,2.349,7.76,7.756,7.76,7.75,2.442,2.442,2.447,2.44 "2009-10-06 07:00:00",10747,7.872,7.872,7.874,7.871,2.352,2.35,2.354,2.348,7.76,7.756,7.76,7.75,2.443,2.441,2.445,2.438 "2009-10-06 08:00:00",10748,7.872,7.872,7.874,7.871,2.357,2.354,2.357,2.351,7.76,7.756,7.76,7.75,2.447,2.445,2.45,2.439 "2009-10-06 09:00:00",10749,7.873,7.872,7.874,7.871,2.364,2.359,2.365,2.354,7.75,7.756,7.76,7.75,2.454,2.451,2.459,2.445 "2009-10-06 10:00:00",10750,7.873,7.872,7.873,7.871,2.377,2.37,2.377,2.362,7.75,7.758,7.76,7.75,2.473,2.464,2.474,2.454 "2009-10-06 11:00:00",10751,7.873,7.872,7.874,7.871,2.397,2.388,2.399,2.377,7.75,7.756,7.76,7.75,2.496,2.484,2.496,2.474 "2009-10-06 12:00:00",10752,7.873,7.872,7.874,7.871,2.414,2.405,2.414,2.398,7.76,7.757,7.76,7.75,2.511,2.502,2.511,2.494 "2009-10-06 13:00:00",10753,7.873,7.872,7.874,7.87,2.426,2.419,2.426,2.413,7.75,7.758,7.76,7.75,2.52,2.514,2.52,2.509 "2009-10-06 14:00:00",10754,7.871,7.872,7.873,7.87,2.435,2.432,2.437,2.424,7.75,7.756,7.76,7.75,2.527,2.526,2.531,2.519 "2009-10-06 15:00:00",10755,7.873,7.872,7.873,7.87,2.434,2.436,2.439,2.432,7.75,7.755,7.76,7.75,2.521,2.526,2.53,2.521 "2009-10-06 16:00:00",10756,7.872,7.872,7.874,7.87,2.43,2.434,2.436,2.43,7.76,7.754,7.76,7.75,2.514,2.518,2.524,2.513 "2009-10-06 17:00:00",10757,7.872,7.872,7.873,7.87,2.424,2.428,2.431,2.424,7.75,7.752,7.76,7.75,2.506,2.51,2.516,2.503 "2009-10-06 18:00:00",10758,7.87,7.871,7.875,7.87,2.414,2.42,2.425,2.413,7.75,7.752,7.76,7.75,2.496,2.5,2.506,2.494 "2009-10-06 19:00:00",10759,7.871,7.872,7.874,7.87,2.411,2.409,2.413,2.405,7.75,7.752,7.76,7.75,2.492,2.492,2.497,2.488 "2009-10-06 20:00:00",10760,7.872,7.871,7.873,7.869,2.409,2.409,2.412,2.406,7.75,7.751,7.76,7.75,2.488,2.491,2.495,2.487 "2009-10-06 21:00:00",10761,7.872,7.872,7.873,7.87,2.409,2.409,2.412,2.407,7.75,7.752,7.76,7.75,2.495,2.493,2.496,2.489 "2009-10-06 22:00:00",10762,7.871,7.871,7.875,7.869,2.409,2.409,2.412,2.407,7.75,7.751,7.76,7.75,2.496,2.495,2.499,2.491 "2009-10-06 23:00:00",10763,7.871,7.871,7.874,7.87,2.419,2.415,2.42,2.408,7.75,7.753,7.76,7.75,2.504,2.501,2.507,2.496 "2009-10-07 00:00:00",10764,7.872,7.872,7.873,7.87,2.428,2.424,2.43,2.419,7.75,7.754,7.76,7.75,2.517,2.511,2.517,2.504 "2009-10-07 01:00:00",10765,7.872,7.872,7.874,7.87,2.433,2.429,2.433,2.426,7.76,7.756,7.76,7.75,2.525,2.52,2.525,2.516 "2009-10-07 02:00:00",10766,7.872,7.872,7.873,7.87,2.435,2.434,2.437,2.431,7.75,7.755,7.76,7.75,2.533,2.528,2.536,2.522 "2009-10-07 03:00:00",10767,7.871,7.871,7.873,7.87,2.443,2.439,2.443,2.435,7.76,7.755,7.76,7.75,2.54,2.537,2.541,2.53 "2009-10-07 04:00:00",10768,7.872,7.872,7.873,7.87,2.444,2.443,2.446,2.44,7.75,7.755,7.76,7.75,2.539,2.54,2.545,2.536 "2009-10-07 05:00:00",10769,7.873,7.872,7.874,7.869,2.445,2.446,2.448,2.442,7.76,7.755,7.76,7.75,2.535,2.539,2.543,2.535 "2009-10-07 06:00:00",10770,7.872,7.872,7.873,7.87,2.446,2.445,2.448,2.443,7.75,7.755,7.76,7.75,2.541,2.538,2.543,2.533 "2009-10-07 07:00:00",10771,7.872,7.872,7.873,7.87,2.452,2.45,2.452,2.446,7.76,7.757,7.76,7.75,2.546,2.543,2.546,2.538 "2009-10-07 08:00:00",10772,7.872,7.872,7.873,7.871,2.454,2.452,2.455,2.449,7.76,7.759,7.76,7.75,2.548,2.544,2.549,2.54 "2009-10-07 09:00:00",10773,7.871,7.872,7.873,7.87,2.456,2.454,2.457,2.452,7.76,7.759,7.76,7.75,2.553,2.55,2.554,2.545 "2009-10-07 10:00:00",10774,7.872,7.872,7.873,7.871,2.47,2.463,2.472,2.453,7.76,7.76,7.76,7.75,2.57,2.56,2.572,2.549 "2009-10-07 11:00:00",10775,7.873,7.872,7.873,7.87,2.487,2.479,2.488,2.47,7.76,7.76,7.76,7.76,2.589,2.578,2.589,2.569 "2009-10-07 12:00:00",10776,7.871,7.872,7.875,7.87,2.499,2.494,2.5,2.488,7.76,7.76,7.76,7.76,2.595,2.593,2.602,2.587 "2009-10-07 13:00:00",10777,7.871,7.872,7.874,7.869,2.507,2.504,2.509,2.499,7.76,7.76,7.76,7.75,2.603,2.6,2.604,2.593 "2009-10-07 14:00:00",10778,7.87,7.871,7.874,7.869,2.515,2.511,2.516,2.502,7.76,7.76,7.76,7.75,2.609,2.605,2.609,2.6 "2009-10-07 15:00:00",10779,7.871,7.87,7.873,7.868,2.519,2.517,2.52,2.513,7.76,7.76,7.76,7.76,2.604,2.608,2.612,2.603 "2009-10-07 16:00:00",10780,7.869,7.87,7.873,7.867,2.517,2.519,2.521,2.515,7.76,7.759,7.76,7.75,2.6,2.603,2.609,2.599 "2009-10-07 17:00:00",10781,7.872,7.87,7.873,7.867,2.509,2.514,2.518,2.508,7.76,7.759,7.76,7.75,2.592,2.595,2.601,2.588 "2009-10-07 18:00:00",10782,7.87,7.87,7.873,7.867,2.501,2.505,2.51,2.501,7.75,7.759,7.76,7.75,2.583,2.587,2.593,2.581 "2009-10-07 19:00:00",10783,7.872,7.87,7.875,7.866,2.495,2.498,2.503,2.495,7.76,7.76,7.76,7.75,2.575,2.577,2.586,2.572 "2009-10-07 20:00:00",10784,7.873,7.871,7.875,7.867,2.494,2.495,2.497,2.492,7.76,7.76,7.76,7.76,2.575,2.575,2.581,2.572 "2009-10-07 21:00:00",10785,7.873,7.871,7.874,7.867,2.489,2.492,2.495,2.489,7.76,7.76,7.76,7.75,2.572,2.572,2.575,2.567 "2009-10-07 22:00:00",10786,7.87,7.872,7.877,7.867,2.486,2.488,2.491,2.486,7.76,7.76,7.76,7.75,2.568,2.568,2.572,2.564 "2009-10-07 23:00:00",10787,7.873,7.871,7.878,7.868,2.49,2.488,2.49,2.485,7.76,7.76,7.76,7.76,2.571,2.571,2.574,2.568 "2009-10-08 00:00:00",10788,7.871,7.87,7.878,7.865,2.489,2.49,2.491,2.487,7.76,7.76,7.76,7.75,2.574,2.573,2.577,2.57 "2009-10-08 01:00:00",10789,7.868,7.87,7.874,7.866,2.493,2.491,2.494,2.487,7.76,7.76,7.76,7.75,2.579,2.577,2.581,2.573 "2009-10-08 02:00:00",10790,7.869,7.869,7.872,7.865,2.498,2.496,2.5,2.492,7.76,7.759,7.76,7.75,2.586,2.585,2.589,2.578 "2009-10-08 03:00:00",10791,7.869,7.868,7.872,7.865,2.501,2.5,2.503,2.498,7.76,7.759,7.76,7.75,2.589,2.589,2.593,2.586 "2009-10-08 04:00:00",10792,7.868,7.869,7.873,7.866,2.501,2.499,2.502,2.496,7.76,7.758,7.76,7.75,2.592,2.591,2.594,2.587 "2009-10-08 05:00:00",10793,7.867,7.868,7.873,7.865,2.504,2.504,2.507,2.5,7.76,7.757,7.76,7.75,2.595,2.595,2.598,2.592 "2009-10-08 06:00:00",10794,7.871,7.87,7.874,7.866,2.504,2.506,2.509,2.502,7.76,7.757,7.76,7.75,2.595,2.597,2.601,2.592 "2009-10-08 07:00:00",10795,7.873,7.871,7.876,7.868,2.506,2.504,2.507,2.502,7.76,7.759,7.76,7.75,2.596,2.596,2.602,2.592 "2009-10-08 08:00:00",10796,7.873,7.871,7.874,7.867,2.509,2.508,2.512,2.505,7.76,7.76,7.76,7.76,2.6,2.599,2.603,2.596 "2009-10-08 09:00:00",10797,7.874,7.871,7.875,7.865,2.52,2.514,2.522,2.508,7.76,7.759,7.76,7.75,2.613,2.606,2.616,2.599 "2009-10-08 10:00:00",10798,7.87,7.87,7.875,7.867,2.54,2.53,2.54,2.521,7.76,7.758,7.76,7.75,2.64,2.627,2.641,2.614 "2009-10-08 11:00:00",10799,7.872,7.87,7.873,7.867,2.555,2.545,2.555,2.539,7.76,7.757,7.76,7.75,2.647,2.645,2.651,2.639 "2009-10-08 12:00:00",10800,7.873,7.87,7.876,7.866,2.572,2.562,2.572,2.554,7.76,7.756,7.76,7.75,2.663,2.654,2.663,2.648 "2009-10-08 13:00:00",10801,7.87,7.87,7.875,7.867,2.602,2.587,2.603,2.571,7.76,7.756,7.76,7.75,2.693,2.68,2.697,2.659 "2009-10-08 14:00:00",10802,7.87,7.87,7.874,7.867,2.618,2.612,2.622,2.602,7.75,7.755,7.76,7.75,2.713,2.702,2.713,2.693 "2009-10-08 15:00:00",10803,7.871,7.87,7.872,7.868,2.623,2.621,2.627,2.616,7.75,7.754,7.76,7.75,2.709,2.71,2.714,2.706 "2009-10-08 16:00:00",10804,7.869,7.869,7.871,7.867,2.612,2.618,2.626,2.612,7.75,7.751,7.76,7.75,2.692,2.697,2.708,2.688 "2009-10-08 17:00:00",10805,7.865,7.869,7.876,7.865,2.608,2.609,2.614,2.605,7.75,7.753,7.76,7.75,2.683,2.687,2.693,2.683 "2009-10-08 18:00:00",10806,7.869,7.869,7.875,7.865,2.596,2.6,2.609,2.596,7.75,7.753,7.76,7.75,2.672,2.676,2.683,2.671 "2009-10-08 19:00:00",10807,7.871,7.87,7.874,7.865,2.6,2.598,2.602,2.594,7.76,7.752,7.76,7.75,2.672,2.67,2.674,2.665 "2009-10-08 20:00:00",10808,7.867,7.869,7.874,7.865,2.602,2.601,2.605,2.598,7.75,7.751,7.76,7.75,2.68,2.675,2.681,2.67 "2009-10-08 21:00:00",10809,7.87,7.87,7.874,7.866,2.604,2.605,2.608,2.6,7.75,7.752,7.76,7.75,2.681,2.681,2.686,2.678 "2009-10-08 22:00:00",10810,7.868,7.87,7.873,7.866,2.608,2.607,2.609,2.605,7.75,7.751,7.76,7.75,2.685,2.684,2.688,2.681 "2009-10-08 23:00:00",10811,7.868,7.869,7.875,7.865,2.609,2.609,2.613,2.606,7.75,7.752,7.76,7.75,2.693,2.69,2.694,2.683 "2009-10-09 00:00:00",10812,7.87,7.869,7.875,7.863,2.614,2.613,2.617,2.609,7.75,7.753,7.76,7.75,2.704,2.699,2.706,2.694 "2009-10-09 01:00:00",10813,7.868,7.868,7.874,7.861,2.618,2.615,2.619,2.612,7.75,7.751,7.76,7.74,2.706,2.704,2.708,2.7 "2009-10-09 02:00:00",10814,7.868,7.869,7.873,7.865,2.626,2.623,2.629,2.617,7.75,7.75,7.76,7.75,2.719,2.711,2.719,2.702 "2009-10-09 03:00:00",10815,7.865,7.868,7.874,7.864,2.635,2.631,2.635,2.627,7.75,7.751,7.76,7.75,2.723,2.722,2.727,2.715 "2009-10-09 04:00:00",10816,7.865,7.869,7.874,7.864,2.641,2.636,2.641,2.631,7.75,7.75,7.76,7.75,2.725,2.727,2.731,2.723 "2009-10-09 05:00:00",10817,7.869,7.869,7.873,7.865,2.638,2.638,2.641,2.635,7.75,7.75,7.76,7.75,2.731,2.726,2.731,2.722 "2009-10-09 06:00:00",10818,7.868,7.869,7.871,7.867,2.646,2.642,2.646,2.637,7.75,7.75,7.75,7.75,2.746,2.735,2.747,2.729 "2009-10-09 07:00:00",10819,7.868,7.869,7.872,7.867,2.659,2.653,2.659,2.646,7.75,7.75,7.75,7.75,2.752,2.75,2.756,2.742 "2009-10-09 08:00:00",10820,7.868,7.87,7.872,7.868,2.662,2.66,2.664,2.657,7.75,7.75,7.75,7.75,2.758,2.756,2.759,2.752 "2009-10-09 09:00:00",10821,7.866,7.869,7.872,7.866,2.67,2.665,2.67,2.66,7.75,7.75,7.75,7.75,2.763,2.759,2.766,2.755 "2009-10-09 10:00:00",10822,7.867,7.869,7.874,7.864,2.686,2.676,2.686,2.669,7.75,7.75,7.76,7.75,2.795,2.775,2.795,2.763 "2009-10-09 11:00:00",10823,7.868,7.868,7.872,7.864,2.723,2.708,2.723,2.685,7.75,7.75,7.75,7.75,2.825,2.812,2.826,2.794 "2009-10-09 12:00:00",10824,7.868,7.869,7.873,7.866,2.746,2.739,2.75,2.722,7.75,7.75,7.75,7.75,2.85,2.841,2.85,2.824 "2009-10-09 13:00:00",10825,7.867,7.869,7.873,7.866,2.764,2.757,2.765,2.749,7.75,7.75,7.75,7.75,2.857,2.849,2.859,2.843 "2009-10-09 14:00:00",10826,7.87,7.869,7.876,7.863,2.769,2.769,2.773,2.764,7.75,7.751,7.76,7.75,2.862,2.862,2.866,2.858 "2009-10-09 15:00:00",10827,7.87,7.869,7.874,7.864,2.787,2.779,2.789,2.771,7.75,7.75,7.76,7.74,2.875,2.871,2.878,2.864 "2009-10-09 16:00:00",10828,7.868,7.869,7.871,7.866,2.782,2.786,2.79,2.781,7.75,7.75,7.75,7.75,2.856,2.867,2.878,2.856 "2009-10-09 17:00:00",10829,7.87,7.869,7.871,7.867,2.777,2.779,2.784,2.776,7.75,7.75,7.75,7.75,2.851,2.856,2.863,2.849 "2009-10-09 18:00:00",10830,7.869,7.869,7.871,7.866,2.768,2.771,2.778,2.765,7.75,7.75,7.75,7.75,2.847,2.847,2.854,2.842 "2009-10-09 19:00:00",10831,7.87,7.869,7.871,7.866,2.764,2.765,2.767,2.762,7.75,7.75,7.75,7.75,2.844,2.844,2.848,2.841 "2009-10-09 20:00:00",10832,7.871,7.869,7.872,7.866,2.763,2.764,2.768,2.762,7.75,7.75,7.75,7.75,2.844,2.844,2.847,2.841 "2009-10-09 21:00:00",10833,7.87,7.869,7.872,7.866,2.761,2.763,2.767,2.759,7.75,7.75,7.75,7.75,2.843,2.843,2.846,2.839 "2009-10-09 22:00:00",10834,7.872,7.869,7.872,7.867,2.76,2.761,2.764,2.759,7.75,7.75,7.75,7.75,2.844,2.844,2.849,2.84 "2009-10-09 23:00:00",10835,7.87,7.869,7.871,7.866,2.765,2.762,2.765,2.76,7.75,7.75,7.75,7.75,2.851,2.847,2.853,2.842 "2009-10-10 00:00:00",10836,7.869,7.87,7.872,7.868,2.768,2.767,2.769,2.763,7.75,7.75,7.75,7.75,2.857,2.855,2.858,2.851 "2009-10-10 01:00:00",10837,7.871,7.871,7.873,7.868,2.772,2.769,2.773,2.767,7.75,7.75,7.75,7.75,2.861,2.859,2.863,2.855 "2009-10-10 02:00:00",10838,7.871,7.871,7.873,7.87,2.771,2.772,2.775,2.769,7.75,7.75,7.75,7.75,2.865,2.862,2.866,2.858 "2009-10-10 03:00:00",10839,7.873,7.872,7.874,7.87,2.771,2.772,2.774,2.769,7.76,7.75,7.76,7.75,2.859,2.863,2.866,2.858 "2009-10-10 04:00:00",10840,7.871,7.873,7.875,7.871,2.77,2.77,2.773,2.767,7.75,7.752,7.76,7.75,2.857,2.86,2.863,2.856 "2009-10-10 05:00:00",10841,7.871,7.873,7.874,7.871,2.77,2.769,2.772,2.766,7.75,7.752,7.76,7.75,2.857,2.857,2.863,2.852 "2009-10-10 06:00:00",10842,7.872,7.873,7.875,7.87,2.766,2.767,2.771,2.765,7.75,7.75,7.76,7.75,2.855,2.855,2.86,2.852 "2009-10-10 07:00:00",10843,7.874,7.873,7.875,7.871,2.765,2.766,2.768,2.763,7.75,7.75,7.76,7.75,2.858,2.857,2.861,2.851 "2009-10-10 08:00:00",10844,7.873,7.873,7.874,7.871,2.77,2.768,2.771,2.765,7.75,7.751,7.76,7.75,2.862,2.86,2.863,2.856 "2009-10-10 09:00:00",10845,7.873,7.873,7.875,7.871,2.775,2.769,2.775,2.764,7.75,7.752,7.76,7.75,2.865,2.86,2.869,2.853 "2009-10-10 10:00:00",10846,7.873,7.873,7.874,7.871,2.793,2.783,2.793,2.773,7.75,7.752,7.76,7.75,2.9,2.881,2.9,2.866 "2009-10-10 11:00:00",10847,7.873,7.873,7.875,7.871,2.827,2.808,2.827,2.794,7.75,7.751,7.76,7.75,2.922,2.91,2.922,2.901 "2009-10-10 12:00:00",10848,7.873,7.873,7.876,7.87,2.849,2.84,2.851,2.826,7.75,7.753,7.76,7.75,2.94,2.934,2.945,2.923 "2009-10-10 13:00:00",10849,7.873,7.873,7.876,7.87,2.854,2.85,2.854,2.846,7.75,7.752,7.76,7.75,2.947,2.939,2.949,2.931 "2009-10-10 14:00:00",10850,7.875,7.874,7.876,7.871,2.878,2.865,2.878,2.85,7.76,7.753,7.76,7.75,2.968,2.961,2.969,2.943 "2009-10-10 15:00:00",10851,7.873,7.873,7.875,7.872,2.893,2.886,2.894,2.873,7.75,7.753,7.76,7.75,2.981,2.975,2.984,2.965 "2009-10-10 16:00:00",10852,7.872,7.873,7.875,7.871,2.892,2.895,2.898,2.891,7.75,7.751,7.76,7.75,2.976,2.978,2.982,2.973 "2009-10-10 17:00:00",10853,7.873,7.873,7.875,7.872,2.882,2.888,2.894,2.881,7.75,7.751,7.76,7.75,2.958,2.968,2.977,2.958 "2009-10-10 18:00:00",10854,7.873,7.873,7.875,7.872,2.876,2.877,2.882,2.873,7.75,7.75,7.76,7.75,2.959,2.959,2.966,2.956 "2009-10-10 19:00:00",10855,7.875,7.873,7.875,7.871,2.873,2.874,2.876,2.872,7.75,7.751,7.76,7.75,2.96,2.958,2.961,2.954 "2009-10-10 20:00:00",10856,7.874,7.874,7.876,7.872,2.874,2.875,2.877,2.872,7.75,7.753,7.76,7.75,2.961,2.963,2.966,2.958 "2009-10-10 21:00:00",10857,7.873,7.874,7.876,7.872,2.875,2.875,2.878,2.873,7.75,7.753,7.76,7.75,2.962,2.962,2.965,2.959 "2009-10-10 22:00:00",10858,7.875,7.874,7.876,7.873,2.879,2.876,2.879,2.873,7.76,7.755,7.76,7.75,2.968,2.966,2.971,2.961 "2009-10-10 23:00:00",10859,7.875,7.874,7.876,7.872,2.884,2.881,2.884,2.877,7.76,7.755,7.76,7.75,2.977,2.974,2.979,2.967 "2009-10-11 00:00:00",10860,7.875,7.874,7.876,7.871,2.888,2.886,2.891,2.883,7.76,7.756,7.76,7.75,2.982,2.98,2.984,2.975 "2009-10-11 01:00:00",10861,7.875,7.874,7.876,7.872,2.889,2.89,2.893,2.888,7.75,7.755,7.76,7.75,2.984,2.983,2.987,2.978 "2009-10-11 02:00:00",10862,7.871,7.874,7.876,7.871,2.893,2.891,2.894,2.887,7.75,7.755,7.76,7.75,2.982,2.984,2.99,2.981 "2009-10-11 03:00:00",10863,7.872,7.875,7.879,7.87,2.896,2.894,2.898,2.891,7.75,7.756,7.76,7.75,2.988,2.986,2.99,2.982 "2009-10-11 04:00:00",10864,7.871,7.875,7.878,7.871,2.892,2.896,2.899,2.891,7.75,7.755,7.76,7.75,2.987,2.986,2.989,2.982 "2009-10-11 05:00:00",10865,7.873,7.875,7.878,7.871,2.893,2.892,2.895,2.89,7.75,7.756,7.76,7.75,2.985,2.985,2.99,2.981 "2009-10-11 06:00:00",10866,7.873,7.875,7.879,7.872,2.89,2.892,2.895,2.89,7.75,7.757,7.76,7.75,2.988,2.985,2.988,2.981 "2009-10-11 07:00:00",10867,7.872,7.875,7.878,7.872,2.89,2.89,2.895,2.886,7.75,7.757,7.76,7.75,2.985,2.983,2.986,2.979 "2009-10-11 08:00:00",10868,7.874,7.875,7.88,7.871,2.888,2.89,2.894,2.886,7.75,7.757,7.76,7.75,2.979,2.982,2.987,2.976 "2009-10-11 09:00:00",10869,7.875,7.875,7.878,7.873,2.889,2.886,2.89,2.884,7.75,7.759,7.76,7.75,2.981,2.978,2.985,2.973 "2009-10-11 10:00:00",10870,7.876,7.875,7.878,7.873,2.899,2.894,2.899,2.888,7.76,7.76,7.76,7.75,2.995,2.991,2.999,2.981 "2009-10-11 11:00:00",10871,7.875,7.875,7.878,7.874,2.918,2.908,2.918,2.898,7.76,7.76,7.76,7.75,3.018,3.006,3.019,2.994 "2009-10-11 12:00:00",10872,7.875,7.875,7.878,7.873,2.945,2.931,2.946,2.918,7.76,7.759,7.76,7.75,3.038,3.029,3.044,3.017 "2009-10-11 13:00:00",10873,7.876,7.875,7.878,7.873,2.961,2.953,2.961,2.945,7.76,7.759,7.76,7.75,3.049,3.045,3.05,3.038 "2009-10-11 14:00:00",10874,7.874,7.875,7.877,7.874,2.961,2.96,2.965,2.954,7.76,7.76,7.76,7.75,3.046,3.049,3.052,3.045 "2009-10-11 15:00:00",10875,7.876,7.875,7.878,7.872,2.959,2.96,2.963,2.958,7.76,7.76,7.76,7.75,3.04,3.043,3.05,3.038 "2009-10-11 16:00:00",10876,7.877,7.876,7.878,7.873,2.949,2.955,2.961,2.948,7.76,7.759,7.76,7.75,3.023,3.028,3.041,3.022 "2009-10-11 17:00:00",10877,7.879,7.875,7.879,7.872,2.936,2.942,2.949,2.936,7.76,7.757,7.76,7.75,3.009,3.013,3.022,3.006 "2009-10-11 18:00:00",10878,7.876,7.876,7.878,7.873,2.927,2.931,2.937,2.926,7.76,7.757,7.76,7.75,3,3.003,3.01,2.996 "2009-10-11 19:00:00",10879,7.876,7.876,7.879,7.873,2.918,2.922,2.926,2.917,7.76,7.758,7.76,7.75,2.99,2.994,2.999,2.99 "2009-10-11 20:00:00",10880,7.873,7.876,7.879,7.873,2.911,2.914,2.919,2.911,7.76,7.757,7.76,7.75,2.988,2.993,2.997,2.988 "2009-10-11 21:00:00",10881,7.874,7.876,7.879,7.873,2.91,2.91,2.912,2.907,7.75,7.758,7.76,7.75,2.992,2.989,2.993,2.986 "2009-10-11 22:00:00",10882,7.876,7.876,7.878,7.873,2.913,2.911,2.914,2.908,7.76,7.759,7.76,7.75,3.001,2.994,3.003,2.988 "2009-10-11 23:00:00",10883,7.875,7.876,7.878,7.874,2.913,2.912,2.915,2.909,7.76,7.759,7.76,7.75,3.004,3,3.004,2.996 "2009-10-12 00:00:00",10884,7.877,7.876,7.878,7.874,2.912,2.913,2.916,2.91,7.76,7.76,7.76,7.75,2.999,3.004,3.009,2.996 "2009-10-12 01:00:00",10885,7.877,7.876,7.879,7.874,2.913,2.912,2.915,2.91,7.76,7.76,7.76,7.75,3,3.002,3.005,2.999 "2009-10-12 02:00:00",10886,7.877,7.876,7.878,7.875,2.92,2.917,2.92,2.913,7.76,7.759,7.76,7.75,3.008,3.004,3.008,3.001 "2009-10-12 03:00:00",10887,7.875,7.876,7.878,7.874,2.919,2.918,2.92,2.915,7.76,7.759,7.76,7.75,3.006,3.005,3.007,3.001 "2009-10-12 04:00:00",10888,7.875,7.876,7.877,7.873,2.918,2.918,2.921,2.916,7.76,7.76,7.76,7.75,3.008,3.006,3.009,3.002 "2009-10-12 05:00:00",10889,7.876,7.875,7.877,7.874,2.914,2.917,2.92,2.914,7.76,7.759,7.76,7.75,3.006,3.005,3.008,3.002 "2009-10-12 06:00:00",10890,7.874,7.875,7.878,7.873,2.919,2.916,2.92,2.913,7.75,7.758,7.76,7.75,3.01,3.007,3.013,3.003 "2009-10-12 07:00:00",10891,7.874,7.876,7.878,7.874,2.922,2.921,2.924,2.917,7.75,7.758,7.76,7.75,3.009,3.011,3.015,3.009 "2009-10-12 08:00:00",10892,7.875,7.876,7.878,7.873,2.923,2.923,2.925,2.92,7.75,7.757,7.76,7.75,3.01,3.013,3.017,3.008 "2009-10-12 09:00:00",10893,7.876,7.876,7.878,7.874,2.922,2.922,2.925,2.919,7.75,7.759,7.76,7.75,3.008,3.011,3.016,3.006 "2009-10-12 10:00:00",10894,7.875,7.876,7.877,7.874,2.921,2.921,2.925,2.918,7.76,7.759,7.76,7.75,3.019,3.012,3.019,3.007 "2009-10-12 11:00:00",10895,7.876,7.876,7.877,7.875,2.933,2.928,2.933,2.923,7.76,7.76,7.76,7.76,3.032,3.024,3.033,3.017 "2009-10-12 12:00:00",10896,7.877,7.876,7.878,7.874,2.939,2.936,2.942,2.93,7.76,7.76,7.76,7.76,3.029,3.03,3.035,3.026 "2009-10-12 13:00:00",10897,7.876,7.876,7.878,7.874,2.951,2.943,2.951,2.938,7.76,7.76,7.76,7.75,3.047,3.037,3.047,3.03 "2009-10-12 14:00:00",10898,7.878,7.876,7.879,7.873,2.956,2.953,2.957,2.948,7.76,7.759,7.76,7.75,3.043,3.042,3.047,3.039 "2009-10-12 15:00:00",10899,7.876,7.876,7.878,7.874,2.951,2.953,2.956,2.95,7.76,7.759,7.76,7.75,3.031,3.036,3.042,3.03 "2009-10-12 16:00:00",10900,7.877,7.876,7.878,7.874,2.931,2.943,2.952,2.931,7.76,7.76,7.76,7.75,3.006,3.017,3.033,3.001 "2009-10-12 17:00:00",10901,7.878,7.876,7.879,7.873,2.922,2.926,2.931,2.92,7.76,7.759,7.76,7.75,2.992,3.001,3.008,2.992 "2009-10-12 18:00:00",10902,7.875,7.876,7.879,7.874,2.906,2.913,2.923,2.904,7.76,7.759,7.76,7.75,2.971,2.982,2.997,2.968 "2009-10-12 19:00:00",10903,7.876,7.877,7.88,7.875,2.896,2.898,2.905,2.893,7.76,7.758,7.76,7.75,2.968,2.966,2.974,2.962 "2009-10-12 20:00:00",10904,7.877,7.877,7.879,7.875,2.892,2.895,2.898,2.892,7.76,7.759,7.76,7.75,2.967,2.968,2.971,2.965 "2009-10-12 21:00:00",10905,7.876,7.877,7.879,7.875,2.888,2.891,2.894,2.888,7.76,7.759,7.76,7.75,2.969,2.967,2.971,2.963 "2009-10-12 22:00:00",10906,7.876,7.877,7.88,7.875,2.893,2.891,2.894,2.887,7.76,7.759,7.76,7.75,2.981,2.974,2.982,2.968 "2009-10-12 23:00:00",10907,7.875,7.877,7.88,7.873,2.899,2.897,2.901,2.892,7.75,7.759,7.76,7.75,2.989,2.986,2.991,2.979 "2009-10-13 00:00:00",10908,7.879,7.877,7.88,7.874,2.898,2.898,2.901,2.896,7.76,7.759,7.76,7.75,2.984,2.986,2.991,2.983 "2009-10-13 01:00:00",10909,7.877,7.877,7.879,7.874,2.892,2.897,2.9,2.892,7.76,7.759,7.76,7.75,2.977,2.979,2.986,2.975 "2009-10-13 02:00:00",10910,7.877,7.877,7.879,7.874,2.89,2.893,2.895,2.89,7.76,7.76,7.76,7.75,2.978,2.977,2.983,2.973 "2009-10-13 03:00:00",10911,7.877,7.878,7.88,7.875,2.891,2.892,2.895,2.89,7.76,7.76,7.76,7.76,2.976,2.978,2.981,2.975 "2009-10-13 04:00:00",10912,7.876,7.878,7.88,7.874,2.884,2.888,2.892,2.884,7.76,7.759,7.76,7.75,2.968,2.972,2.978,2.968 "2009-10-13 05:00:00",10913,7.878,7.877,7.88,7.874,2.879,2.882,2.886,2.878,7.76,7.759,7.76,7.75,2.959,2.965,2.97,2.958 "2009-10-13 06:00:00",10914,7.88,7.877,7.882,7.872,2.868,2.875,2.879,2.868,7.76,7.757,7.76,7.75,2.95,2.957,2.964,2.949 "2009-10-13 07:00:00",10915,7.876,7.877,7.88,7.874,2.858,2.859,2.867,2.854,7.76,7.758,7.76,7.75,2.947,2.945,2.948,2.941 "2009-10-13 08:00:00",10916,7.876,7.877,7.88,7.875,2.869,2.863,2.869,2.859,7.75,7.758,7.76,7.75,2.954,2.951,2.957,2.945 "2009-10-13 09:00:00",10917,7.877,7.877,7.88,7.875,2.869,2.869,2.871,2.867,7.76,7.758,7.76,7.75,2.957,2.956,2.959,2.953 "2009-10-13 10:00:00",10918,7.876,7.878,7.88,7.876,2.883,2.877,2.886,2.87,7.76,7.76,7.76,7.75,2.974,2.967,2.977,2.955 "2009-10-13 11:00:00",10919,7.878,7.877,7.879,7.876,2.889,2.886,2.89,2.883,7.76,7.76,7.76,7.76,2.982,2.978,2.983,2.973 "2009-10-13 12:00:00",10920,7.878,7.877,7.878,7.876,2.9,2.894,2.9,2.89,7.76,7.76,7.76,7.76,2.99,2.986,2.991,2.982 "2009-10-13 13:00:00",10921,7.878,7.877,7.879,7.876,2.909,2.906,2.913,2.897,7.76,7.76,7.76,7.76,2.997,2.994,3,2.987 "2009-10-13 14:00:00",10922,7.878,7.877,7.879,7.876,2.917,2.911,2.917,2.906,7.76,7.76,7.76,7.76,3.007,2.999,3.009,2.99 "2009-10-13 15:00:00",10923,7.877,7.878,7.88,7.875,2.921,2.922,2.926,2.917,7.76,7.76,7.76,7.75,3.006,3.009,3.014,3.005 "2009-10-13 16:00:00",10924,7.877,7.878,7.88,7.876,2.924,2.924,2.928,2.92,7.76,7.76,7.76,7.76,3.006,3.011,3.018,3.004 "2009-10-13 17:00:00",10925,7.878,7.878,7.879,7.876,2.918,2.922,2.927,2.916,7.76,7.76,7.76,7.76,2.999,3.005,3.011,2.997 "2009-10-13 18:00:00",10926,7.881,7.88,7.882,7.877,2.918,2.918,2.922,2.915,7.76,7.76,7.76,7.76,3.004,3.001,3.006,2.996 "2009-10-13 19:00:00",10927,7.882,7.881,7.883,7.88,2.92,2.918,2.92,2.916,7.76,7.76,7.76,7.76,3.008,3.005,3.009,2.999 "2009-10-13 20:00:00",10928,7.881,7.882,7.883,7.88,2.922,2.919,2.923,2.916,7.76,7.76,7.76,7.76,3.003,3.005,3.009,3.001 "2009-10-13 21:00:00",10929,7.882,7.882,7.884,7.881,2.924,2.921,2.925,2.918,7.76,7.76,7.76,7.76,3.011,3.008,3.014,3.002 "2009-10-13 22:00:00",10930,7.883,7.882,7.884,7.881,2.923,2.924,2.926,2.921,7.76,7.76,7.76,7.76,3.008,3.009,3.013,3.005 "2009-10-13 23:00:00",10931,7.882,7.882,7.884,7.881,2.926,2.924,2.928,2.918,7.76,7.76,7.76,7.76,3.019,3.016,3.024,3.008 "2009-10-14 00:00:00",10932,7.883,7.882,7.884,7.881,2.938,2.931,2.938,2.925,7.76,7.76,7.76,7.76,3.035,3.027,3.038,3.02 "2009-10-14 01:00:00",10933,7.883,7.883,7.884,7.881,2.949,2.943,2.949,2.937,7.76,7.76,7.76,7.76,3.044,3.039,3.046,3.033 "2009-10-14 02:00:00",10934,7.882,7.883,7.884,7.882,2.966,2.954,2.966,2.948,7.76,7.76,7.76,7.76,3.08,3.054,3.084,3.043 "2009-10-14 03:00:00",10935,7.883,7.883,7.885,7.881,2.975,2.971,2.977,2.965,7.76,7.76,7.76,7.76,3.079,3.075,3.082,3.069 "2009-10-14 04:00:00",10936,7.882,7.883,7.885,7.882,2.983,2.979,2.984,2.976,7.76,7.76,7.76,7.76,3.081,3.08,3.085,3.075 "2009-10-14 05:00:00",10937,7.883,7.883,7.884,7.881,2.993,2.986,2.993,2.981,7.76,7.76,7.77,7.76,3.09,3.087,3.096,3.081 "2009-10-14 06:00:00",10938,7.883,7.883,7.885,7.882,2.998,2.994,3,2.991,7.76,7.76,7.77,7.76,3.1,3.095,3.101,3.089 "2009-10-14 07:00:00",10939,7.882,7.883,7.884,7.881,3.008,3.002,3.008,2.996,7.76,7.761,7.77,7.76,3.107,3.102,3.109,3.096 "2009-10-14 08:00:00",10940,7.883,7.883,7.885,7.882,3.008,3.007,3.01,3.004,7.76,7.761,7.77,7.76,3.109,3.107,3.111,3.101 "2009-10-14 09:00:00",10941,7.883,7.883,7.885,7.882,3.01,3.011,3.014,3.007,7.76,7.76,7.77,7.76,3.111,3.11,3.115,3.106 "2009-10-14 10:00:00",10942,7.882,7.883,7.885,7.882,3.021,3.015,3.022,3.009,7.76,7.761,7.77,7.76,3.117,3.114,3.12,3.109 "2009-10-14 11:00:00",10943,7.884,7.883,7.886,7.882,3.032,3.028,3.035,3.021,7.76,7.761,7.77,7.76,3.127,3.12,3.127,3.116 "2009-10-14 12:00:00",10944,7.884,7.884,7.885,7.882,3.032,3.03,3.034,3.025,7.77,7.762,7.77,7.76,3.128,3.127,3.132,3.121 "2009-10-14 13:00:00",10945,7.885,7.884,7.886,7.883,3.044,3.038,3.044,3.029,7.77,7.767,7.77,7.76,3.14,3.135,3.142,3.126 "2009-10-14 14:00:00",10946,7.885,7.885,7.886,7.884,3.058,3.049,3.061,3.04,7.77,7.769,7.77,7.76,3.158,3.146,3.158,3.137 "2009-10-14 15:00:00",10947,7.886,7.885,7.887,7.884,3.055,3.056,3.061,3.052,7.77,7.77,7.77,7.76,3.143,3.148,3.157,3.143 "2009-10-14 16:00:00",10948,7.886,7.885,7.886,7.884,3.052,3.053,3.056,3.051,7.77,7.77,7.77,7.77,3.141,3.142,3.149,3.138 "2009-10-14 17:00:00",10949,7.887,7.886,7.887,7.884,3.049,3.05,3.055,3.046,7.77,7.77,7.77,7.77,3.137,3.138,3.143,3.132 "2009-10-14 18:00:00",10950,7.887,7.886,7.887,7.885,3.045,3.047,3.051,3.044,7.77,7.77,7.77,7.77,3.131,3.133,3.138,3.129 "2009-10-14 19:00:00",10951,7.887,7.886,7.888,7.884,3.039,3.043,3.046,3.038,7.77,7.77,7.77,7.77,3.124,3.13,3.134,3.124 "2009-10-14 20:00:00",10952,7.886,7.886,7.887,7.885,3.035,3.039,3.043,3.035,7.77,7.77,7.77,7.77,3.123,3.125,3.129,3.121 "2009-10-14 21:00:00",10953,7.887,7.886,7.887,7.885,3.033,3.035,3.038,3.032,7.77,7.77,7.77,7.77,3.121,3.12,3.124,3.116 "2009-10-14 22:00:00",10954,7.886,7.887,7.888,7.885,3.038,3.034,3.038,3.031,7.77,7.77,7.77,7.77,3.131,3.126,3.131,3.118 "2009-10-14 23:00:00",10955,7.888,7.887,7.889,7.886,3.038,3.036,3.04,3.032,7.77,7.77,7.77,7.77,3.132,3.129,3.134,3.123 "2009-10-15 00:00:00",10956,7.888,7.887,7.889,7.886,3.045,3.042,3.048,3.037,7.77,7.77,7.77,7.77,3.142,3.139,3.144,3.133 "2009-10-15 01:00:00",10957,7.886,7.888,7.889,7.886,3.055,3.052,3.057,3.045,7.77,7.77,7.77,7.77,3.152,3.148,3.153,3.14 "2009-10-15 02:00:00",10958,7.888,7.888,7.889,7.886,3.059,3.057,3.06,3.053,7.77,7.77,7.77,7.77,3.156,3.153,3.157,3.148 "2009-10-15 03:00:00",10959,7.888,7.888,7.889,7.887,3.062,3.06,3.062,3.056,7.77,7.77,7.77,7.77,3.161,3.158,3.161,3.152 "2009-10-15 04:00:00",10960,7.889,7.888,7.889,7.887,3.063,3.062,3.065,3.06,7.77,7.77,7.77,7.77,3.161,3.16,3.165,3.158 "2009-10-15 05:00:00",10961,7.888,7.888,7.89,7.887,3.068,3.064,3.068,3.059,7.77,7.77,7.77,7.77,3.162,3.164,3.167,3.161 "2009-10-15 06:00:00",10962,7.887,7.889,7.89,7.887,3.065,3.065,3.068,3.063,7.77,7.77,7.77,7.77,3.163,3.164,3.166,3.16 "2009-10-15 07:00:00",10963,7.889,7.889,7.89,7.887,3.063,3.065,3.068,3.062,7.77,7.77,7.77,7.77,3.161,3.161,3.165,3.157 "2009-10-15 08:00:00",10964,7.889,7.889,7.89,7.888,3.06,3.061,3.065,3.058,7.77,7.77,7.77,7.77,3.158,3.16,3.163,3.156 "2009-10-15 09:00:00",10965,7.893,7.89,7.893,7.889,3.058,3.06,3.064,3.055,7.77,7.77,7.77,7.77,3.152,3.156,3.163,3.15 "2009-10-15 10:00:00",10966,7.893,7.893,7.895,7.891,3.058,3.057,3.06,3.053,7.77,7.77,7.78,7.77,3.161,3.154,3.162,3.148 "2009-10-15 11:00:00",10967,7.895,7.894,7.896,7.893,3.07,3.065,3.073,3.06,7.78,7.775,7.78,7.77,3.165,3.164,3.169,3.157 "2009-10-15 12:00:00",10968,7.895,7.895,7.896,7.893,3.074,3.075,3.081,3.071,7.78,7.779,7.78,7.77,3.177,3.173,3.178,3.168 "2009-10-15 13:00:00",10969,7.896,7.895,7.897,7.894,3.083,3.08,3.086,3.074,7.78,7.78,7.78,7.77,3.177,3.174,3.178,3.171 "2009-10-15 14:00:00",10970,7.896,7.895,7.897,7.894,3.085,3.084,3.086,3.08,7.78,7.779,7.78,7.77,3.171,3.173,3.179,3.167 "2009-10-15 15:00:00",10971,7.895,7.895,7.897,7.894,3.086,3.087,3.09,3.084,7.78,7.78,7.78,7.78,3.17,3.174,3.18,3.17 "2009-10-15 16:00:00",10972,7.897,7.896,7.897,7.895,3.069,3.081,3.089,3.068,7.78,7.78,7.78,7.78,3.161,3.165,3.173,3.156 "2009-10-15 17:00:00",10973,7.895,7.896,7.897,7.894,3.07,3.069,3.072,3.065,7.78,7.78,7.78,7.77,3.153,3.155,3.159,3.152 "2009-10-15 18:00:00",10974,7.896,7.896,7.897,7.895,3.068,3.07,3.073,3.066,7.78,7.78,7.78,7.78,3.149,3.152,3.157,3.149 "2009-10-15 19:00:00",10975,7.896,7.896,7.897,7.895,3.06,3.065,3.069,3.06,7.78,7.78,7.78,7.77,3.145,3.149,3.153,3.141 "2009-10-15 20:00:00",10976,7.896,7.896,7.898,7.895,3.058,3.058,3.061,3.055,7.78,7.78,7.78,7.78,3.147,3.143,3.147,3.139 "2009-10-15 21:00:00",10977,7.896,7.896,7.898,7.895,3.058,3.058,3.061,3.055,7.78,7.78,7.78,7.78,3.15,3.146,3.151,3.141 "2009-10-15 22:00:00",10978,7.895,7.896,7.898,7.895,3.058,3.058,3.061,3.055,7.78,7.78,7.78,7.78,3.151,3.15,3.156,3.147 "2009-10-15 23:00:00",10979,7.897,7.897,7.898,7.895,3.061,3.062,3.065,3.058,7.78,7.78,7.78,7.78,3.156,3.153,3.157,3.149 "2009-10-16 00:00:00",10980,7.897,7.897,7.898,7.896,3.063,3.064,3.067,3.06,7.78,7.78,7.78,7.78,3.161,3.159,3.163,3.156 "2009-10-16 01:00:00",10981,7.897,7.897,7.899,7.895,3.069,3.064,3.071,3.06,7.78,7.78,7.78,7.78,3.167,3.161,3.168,3.156 "2009-10-16 02:00:00",10982,7.899,7.898,7.9,7.896,3.073,3.071,3.075,3.068,7.78,7.78,7.78,7.78,3.171,3.168,3.175,3.162 "2009-10-16 03:00:00",10983,7.899,7.899,7.901,7.897,3.077,3.074,3.077,3.072,7.78,7.78,7.78,7.78,3.176,3.171,3.177,3.167 "2009-10-16 04:00:00",10984,7.9,7.899,7.901,7.898,3.079,3.078,3.08,3.075,7.78,7.78,7.78,7.78,3.179,3.177,3.184,3.172 "2009-10-16 05:00:00",10985,7.899,7.899,7.901,7.897,3.078,3.079,3.082,3.075,7.78,7.78,7.78,7.78,3.18,3.177,3.186,3.173 "2009-10-16 06:00:00",10986,7.9,7.9,7.901,7.898,3.074,3.076,3.08,3.071,7.78,7.78,7.78,7.78,3.174,3.173,3.178,3.169 "2009-10-16 07:00:00",10987,7.9,7.9,7.902,7.898,3.078,3.075,3.078,3.072,7.78,7.78,7.78,7.78,3.167,3.168,3.174,3.162 "2009-10-16 08:00:00",10988,7.9,7.901,7.904,7.899,3.076,3.077,3.079,3.074,7.78,7.78,7.78,7.78,3.176,3.17,3.176,3.166 "2009-10-16 09:00:00",10989,7.9,7.901,7.903,7.899,3.074,3.076,3.079,3.072,7.78,7.78,7.78,7.78,3.161,3.167,3.175,3.16 "2009-10-16 10:00:00",10990,7.901,7.901,7.903,7.899,3.073,3.071,3.075,3.068,7.78,7.78,7.78,7.78,3.162,3.16,3.164,3.158 "2009-10-16 11:00:00",10991,7.9,7.901,7.904,7.899,3.071,3.071,3.073,3.069,7.78,7.78,7.78,7.78,3.165,3.162,3.169,3.157 "2009-10-16 12:00:00",10992,7.907,7.903,7.907,7.9,3.079,3.075,3.08,3.071,7.79,7.781,7.79,7.78,3.169,3.168,3.173,3.164 "2009-10-16 13:00:00",10993,7.903,7.904,7.907,7.902,3.084,3.081,3.085,3.075,7.78,7.781,7.79,7.78,3.172,3.17,3.174,3.166 "2009-10-16 14:00:00",10994,7.902,7.904,7.907,7.901,3.084,3.083,3.088,3.08,7.78,7.782,7.79,7.78,3.176,3.173,3.178,3.166 "2009-10-16 15:00:00",10995,7.904,7.904,7.907,7.901,3.079,3.082,3.085,3.079,7.79,7.782,7.79,7.78,3.172,3.171,3.175,3.168 "2009-10-16 16:00:00",10996,7.903,7.903,7.905,7.901,3.086,3.084,3.087,3.08,7.78,7.78,7.79,7.78,3.176,3.175,3.18,3.169 "2009-10-16 17:00:00",10997,7.903,7.903,7.905,7.901,3.079,3.082,3.087,3.077,7.78,7.78,7.79,7.78,3.164,3.172,3.178,3.164 "2009-10-16 18:00:00",10998,7.903,7.903,7.905,7.901,3.071,3.074,3.08,3.069,7.78,7.78,7.78,7.78,3.155,3.157,3.165,3.152 "2009-10-16 19:00:00",10999,7.904,7.903,7.905,7.901,3.061,3.067,3.073,3.061,7.78,7.78,7.79,7.78,3.15,3.154,3.161,3.149 "2009-10-16 20:00:00",11000,7.903,7.903,7.906,7.901,3.059,3.06,3.063,3.058,7.78,7.781,7.79,7.78,3.151,3.149,3.153,3.145 "2009-10-16 21:00:00",11001,7.901,7.902,7.904,7.9,3.055,3.058,3.061,3.052,7.78,7.78,7.78,7.78,3.146,3.148,3.151,3.145 "2009-10-16 22:00:00",11002,7.902,7.903,7.905,7.901,3.055,3.054,3.058,3.052,7.78,7.78,7.78,7.78,3.153,3.149,3.153,3.145 "2009-10-16 23:00:00",11003,7.905,7.903,7.905,7.901,3.054,3.054,3.058,3.052,7.78,7.78,7.79,7.78,3.149,3.151,3.155,3.148 "2009-10-17 00:00:00",11004,7.905,7.903,7.905,7.901,3.05,3.052,3.056,3.048,7.78,7.78,7.79,7.78,3.143,3.146,3.149,3.141 "2009-10-17 01:00:00",11005,7.901,7.903,7.906,7.9,3.048,3.048,3.051,3.045,7.78,7.78,7.79,7.78,3.141,3.141,3.145,3.138 "2009-10-17 02:00:00",11006,7.902,7.902,7.904,7.9,3.052,3.05,3.054,3.047,7.78,7.78,7.78,7.78,3.147,3.145,3.149,3.142 "2009-10-17 03:00:00",11007,7.901,7.902,7.903,7.9,3.049,3.05,3.054,3.046,7.78,7.78,7.78,7.78,3.143,3.143,3.149,3.138 "2009-10-17 04:00:00",11008,7.903,7.902,7.904,7.9,3.048,3.047,3.051,3.044,7.78,7.78,7.78,7.78,3.145,3.145,3.149,3.139 "2009-10-17 05:00:00",11009,7.903,7.903,7.905,7.901,3.049,3.049,3.051,3.046,7.78,7.78,7.79,7.78,3.14,3.145,3.148,3.14 "2009-10-17 06:00:00",11010,7.901,7.902,7.903,7.9,3.054,3.051,3.055,3.048,7.78,7.78,7.79,7.78,3.15,3.149,3.153,3.141 "2009-10-17 07:00:00",11011,7.902,7.903,7.904,7.901,3.059,3.056,3.06,3.052,7.78,7.78,7.79,7.78,3.155,3.152,3.158,3.147 "2009-10-17 08:00:00",11012,7.903,7.903,7.905,7.9,3.059,3.057,3.062,3.055,7.78,7.78,7.79,7.78,3.152,3.153,3.159,3.149 "2009-10-17 09:00:00",11013,7.902,7.902,7.905,7.899,3.057,3.059,3.062,3.055,7.78,7.781,7.79,7.78,3.153,3.156,3.161,3.152 "2009-10-17 10:00:00",11014,7.903,7.903,7.905,7.9,3.05,3.052,3.059,3.047,7.78,7.78,7.79,7.78,3.145,3.145,3.155,3.138 "2009-10-17 11:00:00",11015,7.901,7.902,7.904,7.901,3.046,3.047,3.051,3.044,7.78,7.781,7.79,7.78,3.14,3.142,3.147,3.136 "2009-10-17 12:00:00",11016,7.902,7.902,7.904,7.9,3.051,3.048,3.052,3.045,7.78,7.781,7.79,7.78,3.147,3.142,3.15,3.136 "2009-10-17 13:00:00",11017,7.903,7.902,7.903,7.901,3.049,3.05,3.052,3.048,7.78,7.781,7.79,7.78,3.134,3.141,3.148,3.134 "2009-10-17 14:00:00",11018,7.904,7.902,7.904,7.901,3.049,3.048,3.051,3.045,7.78,7.782,7.79,7.78,3.137,3.137,3.141,3.134 "2009-10-17 15:00:00",11019,7.901,7.902,7.904,7.901,3.046,3.048,3.05,3.044,7.79,7.783,7.79,7.78,3.134,3.134,3.139,3.131 "2009-10-17 16:00:00",11020,7.904,7.902,7.905,7.9,3.046,3.045,3.049,3.042,7.79,7.787,7.79,7.78,3.135,3.133,3.137,3.129 "2009-10-17 17:00:00",11021,7.902,7.902,7.904,7.901,3.034,3.041,3.046,3.034,7.79,7.788,7.79,7.78,3.119,3.128,3.136,3.117 "2009-10-17 18:00:00",11022,7.9,7.902,7.904,7.9,3.034,3.035,3.037,3.032,7.79,7.79,7.79,7.79,3.125,3.123,3.127,3.118 "2009-10-17 19:00:00",11023,7.901,7.902,7.903,7.9,3.035,3.033,3.037,3.031,7.79,7.79,7.79,7.79,3.125,3.123,3.127,3.118 "2009-10-17 20:00:00",11024,7.904,7.902,7.904,7.901,3.031,3.033,3.037,3.03,7.79,7.79,7.79,7.79,3.121,3.125,3.13,3.12 "2009-10-17 21:00:00",11025,7.903,7.902,7.904,7.9,3.031,3.031,3.034,3.028,7.79,7.79,7.79,7.79,3.123,3.126,3.13,3.121 "2009-10-17 22:00:00",11026,7.902,7.902,7.905,7.9,3.033,3.032,3.036,3.029,7.79,7.79,7.79,7.79,3.129,3.127,3.13,3.122 "2009-10-17 23:00:00",11027,7.903,7.902,7.904,7.899,3.038,3.035,3.038,3.031,7.79,7.79,7.79,7.79,3.134,3.13,3.135,3.124 "2009-10-18 00:00:00",11028,7.902,7.902,7.905,7.9,3.04,3.038,3.041,3.035,7.79,7.79,7.79,7.79,3.135,3.134,3.137,3.129 "2009-10-18 01:00:00",11029,7.901,7.902,7.904,7.9,3.043,3.041,3.043,3.038,7.79,7.79,7.79,7.79,3.138,3.136,3.141,3.132 "2009-10-18 02:00:00",11030,7.903,7.902,7.903,7.9,3.04,3.042,3.045,3.039,7.79,7.79,7.79,7.79,3.139,3.138,3.141,3.135 "2009-10-18 03:00:00",11031,7.902,7.902,7.904,7.899,3.047,3.042,3.047,3.039,7.79,7.79,7.79,7.79,3.138,3.139,3.147,3.136 "2009-10-18 04:00:00",11032,7.902,7.902,7.904,7.898,3.051,3.049,3.053,3.044,7.79,7.79,7.79,7.79,3.147,3.145,3.152,3.138 "2009-10-18 05:00:00",11033,7.901,7.901,7.903,7.899,3.057,3.055,3.06,3.051,7.79,7.79,7.8,7.79,3.16,3.153,3.16,3.146 "2009-10-18 06:00:00",11034,7.901,7.901,7.904,7.898,3.064,3.062,3.065,3.057,7.79,7.791,7.8,7.79,3.163,3.165,3.172,3.157 "2009-10-18 07:00:00",11035,7.9,7.901,7.904,7.899,3.061,3.061,3.065,3.059,7.79,7.793,7.8,7.79,3.16,3.161,3.168,3.156 "2009-10-18 08:00:00",11036,7.9,7.901,7.903,7.9,3.061,3.062,3.065,3.059,7.79,7.792,7.8,7.79,3.159,3.162,3.167,3.156 "2009-10-18 09:00:00",11037,7.902,7.902,7.905,7.898,3.058,3.06,3.063,3.056,7.79,7.797,7.8,7.79,3.154,3.158,3.163,3.153 "2009-10-18 10:00:00",11038,7.902,7.902,7.905,7.898,3.051,3.054,3.059,3.05,7.8,7.798,7.8,7.79,3.15,3.151,3.158,3.146 "2009-10-18 11:00:00",11039,7.9,7.901,7.903,7.898,3.055,3.055,3.058,3.051,7.8,7.8,7.8,7.79,3.15,3.153,3.156,3.149 "2009-10-18 12:00:00",11040,7.901,7.901,7.904,7.9,3.063,3.058,3.063,3.055,7.8,7.8,7.8,7.8,3.156,3.153,3.159,3.146 "2009-10-18 13:00:00",11041,7.901,7.901,7.903,7.899,3.064,3.063,3.068,3.06,7.8,7.8,7.8,7.8,3.161,3.159,3.163,3.154 "2009-10-18 14:00:00",11042,7.901,7.901,7.903,7.899,3.069,3.064,3.069,3.059,7.8,7.8,7.8,7.8,3.163,3.159,3.164,3.156 "2009-10-18 15:00:00",11043,7.901,7.901,7.903,7.9,3.072,3.071,3.073,3.067,7.8,7.8,7.8,7.8,3.164,3.166,3.17,3.159 "2009-10-18 16:00:00",11044,7.902,7.902,7.904,7.9,3.068,3.068,3.071,3.066,7.8,7.8,7.8,7.8,3.16,3.161,3.166,3.157 "2009-10-18 17:00:00",11045,7.901,7.901,7.902,7.9,3.06,3.063,3.067,3.06,7.8,7.8,7.8,7.8,3.151,3.156,3.16,3.151 "2009-10-18 18:00:00",11046,7.901,7.901,7.903,7.899,3.056,3.06,3.063,3.056,7.8,7.8,7.81,7.8,3.153,3.151,3.155,3.149 "2009-10-18 19:00:00",11047,7.902,7.901,7.903,7.899,3.053,3.054,3.057,3.051,7.81,7.804,7.81,7.8,3.141,3.147,3.155,3.141 "2009-10-18 20:00:00",11048,7.9,7.901,7.902,7.9,3.046,3.048,3.053,3.046,7.81,7.807,7.81,7.8,3.142,3.139,3.144,3.136 "2009-10-18 21:00:00",11049,7.902,7.902,7.903,7.9,3.044,3.047,3.049,3.044,7.81,7.81,7.81,7.8,3.135,3.141,3.146,3.135 "2009-10-18 22:00:00",11050,7.901,7.902,7.903,7.9,3.044,3.045,3.049,3.043,7.81,7.81,7.81,7.81,3.141,3.14,3.145,3.134 "2009-10-18 23:00:00",11051,7.902,7.901,7.903,7.9,3.046,3.044,3.047,3.042,7.81,7.81,7.81,7.81,3.141,3.14,3.145,3.137 "2009-10-19 00:00:00",11052,7.901,7.901,7.904,7.899,3.044,3.046,3.049,3.044,7.81,7.81,7.81,7.81,3.137,3.142,3.148,3.137 "2009-10-19 01:00:00",11053,7.904,7.903,7.904,7.901,3.045,3.045,3.048,3.043,7.81,7.81,7.81,7.81,3.146,3.143,3.147,3.137 "2009-10-19 02:00:00",11054,7.907,7.906,7.909,7.903,3.05,3.049,3.053,3.045,7.81,7.81,7.82,7.81,3.157,3.151,3.157,3.145 "2009-10-19 03:00:00",11055,7.904,7.906,7.908,7.904,3.055,3.053,3.056,3.05,7.81,7.81,7.82,7.81,3.156,3.157,3.161,3.153 "2009-10-19 04:00:00",11056,7.905,7.905,7.911,7.9,3.053,3.055,3.058,3.052,7.81,7.811,7.82,7.81,3.156,3.158,3.163,3.153 "2009-10-19 05:00:00",11057,7.902,7.904,7.911,7.898,3.054,3.052,3.056,3.049,7.81,7.81,7.82,7.8,3.157,3.155,3.159,3.152 "2009-10-19 06:00:00",11058,7.907,7.905,7.908,7.901,3.061,3.057,3.061,3.053,7.81,7.81,7.82,7.81,3.16,3.159,3.163,3.154 "2009-10-19 07:00:00",11059,7.905,7.906,7.908,7.902,3.064,3.062,3.065,3.059,7.81,7.811,7.82,7.81,3.167,3.164,3.169,3.161 "2009-10-19 08:00:00",11060,7.905,7.906,7.91,7.9,3.063,3.064,3.066,3.061,7.81,7.81,7.82,7.81,3.167,3.167,3.17,3.163 "2009-10-19 09:00:00",11061,7.905,7.905,7.907,7.901,3.064,3.063,3.066,3.06,7.81,7.81,7.81,7.81,3.165,3.168,3.172,3.165 "2009-10-19 10:00:00",11062,7.905,7.906,7.908,7.903,3.066,3.065,3.068,3.063,7.81,7.81,7.81,7.81,3.17,3.169,3.173,3.164 "2009-10-19 11:00:00",11063,7.907,7.907,7.909,7.905,3.064,3.065,3.068,3.062,7.81,7.812,7.82,7.81,3.163,3.166,3.171,3.162 "2009-10-19 12:00:00",11064,7.911,7.91,7.913,7.905,3.065,3.066,3.069,3.063,7.82,7.819,7.82,7.81,3.167,3.17,3.18,3.163 "2009-10-19 13:00:00",11065,7.912,7.911,7.913,7.909,3.068,3.067,3.071,3.064,7.82,7.82,7.82,7.81,3.169,3.17,3.173,3.165 "2009-10-19 14:00:00",11066,7.912,7.912,7.913,7.91,3.072,3.071,3.073,3.067,7.82,7.82,7.82,7.82,3.173,3.172,3.175,3.169 "2009-10-19 15:00:00",11067,7.912,7.912,7.914,7.911,3.069,3.072,3.076,3.069,7.82,7.82,7.82,7.82,3.172,3.173,3.175,3.169 "2009-10-19 16:00:00",11068,7.912,7.912,7.914,7.911,3.065,3.069,3.073,3.065,7.82,7.82,7.82,7.82,3.158,3.164,3.173,3.158 "2009-10-19 17:00:00",11069,7.912,7.913,7.915,7.911,3.064,3.065,3.067,3.062,7.82,7.82,7.82,7.82,3.157,3.16,3.163,3.157 "2009-10-19 18:00:00",11070,7.913,7.913,7.915,7.911,3.062,3.062,3.065,3.059,7.82,7.82,7.82,7.82,3.156,3.157,3.16,3.153 "2009-10-19 19:00:00",11071,7.912,7.913,7.915,7.912,3.054,3.058,3.061,3.053,7.82,7.82,7.82,7.82,3.152,3.153,3.158,3.147 "2009-10-19 20:00:00",11072,7.914,7.913,7.915,7.912,3.053,3.053,3.056,3.051,7.82,7.82,7.82,7.82,3.147,3.148,3.153,3.144 "2009-10-19 21:00:00",11073,7.915,7.914,7.916,7.912,3.053,3.054,3.056,3.051,7.82,7.82,7.82,7.82,3.149,3.149,3.152,3.145 "2009-10-19 22:00:00",11074,7.914,7.914,7.916,7.913,3.051,3.053,3.055,3.05,7.82,7.82,7.82,7.82,3.15,3.149,3.152,3.143 "2009-10-19 23:00:00",11075,7.915,7.915,7.918,7.913,3.05,3.052,3.054,3.049,7.82,7.82,7.82,7.82,3.148,3.148,3.152,3.144 "2009-10-20 00:00:00",11076,7.915,7.915,7.917,7.913,3.051,3.052,3.055,3.05,7.82,7.82,7.82,7.82,3.151,3.149,3.152,3.146 "2009-10-20 01:00:00",11077,7.915,7.915,7.917,7.914,3.053,3.053,3.056,3.05,7.82,7.82,7.82,7.82,3.153,3.149,3.153,3.146 "2009-10-20 02:00:00",11078,7.914,7.915,7.917,7.913,3.053,3.054,3.056,3.051,7.82,7.82,7.82,7.82,3.15,3.151,3.154,3.148 "2009-10-20 03:00:00",11079,7.914,7.915,7.917,7.913,3.053,3.054,3.058,3.052,7.82,7.82,7.82,7.82,3.155,3.152,3.156,3.149 "2009-10-20 04:00:00",11080,7.915,7.915,7.916,7.913,3.053,3.054,3.058,3.051,7.82,7.82,7.82,7.82,3.149,3.153,3.159,3.149 "2009-10-20 05:00:00",11081,7.913,7.915,7.917,7.913,3.05,3.052,3.054,3.05,7.82,7.82,7.82,7.82,3.149,3.151,3.155,3.147 "2009-10-20 06:00:00",11082,7.917,7.916,7.918,7.912,3.048,3.049,3.052,3.047,7.82,7.82,7.82,7.82,3.146,3.148,3.154,3.144 "2009-10-20 07:00:00",11083,7.917,7.916,7.919,7.912,3.048,3.048,3.05,3.045,7.82,7.82,7.82,7.82,3.151,3.147,3.151,3.143 "2009-10-20 08:00:00",11084,7.917,7.916,7.918,7.914,3.049,3.049,3.053,3.047,7.82,7.82,7.82,7.82,3.147,3.148,3.152,3.144 "2009-10-20 09:00:00",11085,7.917,7.916,7.918,7.914,3.048,3.05,3.053,3.047,7.82,7.82,7.82,7.82,3.149,3.149,3.152,3.146 "2009-10-20 10:00:00",11086,7.917,7.916,7.919,7.913,3.05,3.048,3.051,3.046,7.82,7.82,7.82,7.82,3.151,3.147,3.151,3.142 "2009-10-20 11:00:00",11087,7.917,7.917,7.919,7.915,3.051,3.049,3.052,3.047,7.82,7.82,7.82,7.82,3.151,3.15,3.154,3.145 "2009-10-20 12:00:00",11088,7.918,7.917,7.919,7.914,3.05,3.052,3.055,3.048,7.82,7.82,7.82,7.82,3.152,3.151,3.155,3.148 "2009-10-20 13:00:00",11089,7.918,7.917,7.919,7.915,3.053,3.052,3.055,3.05,7.82,7.82,7.82,7.82,3.154,3.151,3.155,3.147 "2009-10-20 14:00:00",11090,7.918,7.917,7.919,7.915,3.054,3.055,3.058,3.051,7.82,7.82,7.82,7.82,3.153,3.153,3.156,3.149 "2009-10-20 15:00:00",11091,7.919,7.917,7.919,7.914,3.049,3.053,3.056,3.049,7.82,7.82,7.82,7.82,3.149,3.151,3.155,3.146 "2009-10-20 16:00:00",11092,7.916,7.917,7.92,7.914,3.05,3.05,3.051,3.046,7.82,7.82,7.82,7.82,3.146,3.148,3.152,3.144 "2009-10-20 17:00:00",11093,7.916,7.917,7.92,7.914,3.039,3.046,3.051,3.039,7.82,7.82,7.82,7.82,3.139,3.143,3.15,3.136 "2009-10-20 18:00:00",11094,7.915,7.917,7.919,7.915,3.038,3.038,3.041,3.036,7.82,7.82,7.82,7.82,3.134,3.136,3.14,3.133 "2009-10-20 19:00:00",11095,7.919,7.918,7.921,7.914,3.034,3.036,3.04,3.033,7.82,7.82,7.82,7.82,3.132,3.132,3.135,3.129 "2009-10-20 20:00:00",11096,7.918,7.918,7.921,7.916,3.03,3.033,3.036,3.03,7.82,7.82,7.82,7.82,3.13,3.128,3.132,3.124 "2009-10-20 21:00:00",11097,7.919,7.919,7.921,7.916,3.028,3.03,3.033,3.028,7.82,7.82,7.83,7.82,3.127,3.126,3.13,3.121 "2009-10-20 22:00:00",11098,7.919,7.919,7.922,7.915,3.027,3.029,3.031,3.027,7.82,7.82,7.83,7.82,3.125,3.124,3.128,3.12 "2009-10-20 23:00:00",11099,7.919,7.918,7.921,7.915,3.027,3.026,3.029,3.023,7.82,7.82,7.83,7.82,3.121,3.121,3.124,3.117 "2009-10-21 00:00:00",11100,7.922,7.919,7.922,7.916,3.024,3.024,3.026,3.022,7.82,7.821,7.83,7.82,3.119,3.119,3.123,3.115 "2009-10-21 01:00:00",11101,7.922,7.919,7.923,7.915,3.024,3.024,3.027,3.022,7.83,7.822,7.83,7.82,3.118,3.12,3.124,3.115 "2009-10-21 02:00:00",11102,7.921,7.92,7.923,7.918,3.024,3.024,3.027,3.022,7.82,7.823,7.83,7.82,3.121,3.121,3.124,3.117 "2009-10-21 03:00:00",11103,7.922,7.921,7.924,7.918,3.024,3.024,3.026,3.022,7.82,7.827,7.83,7.82,3.118,3.119,3.124,3.116 "2009-10-21 04:00:00",11104,7.922,7.922,7.925,7.918,3.022,3.023,3.026,3.02,7.83,7.829,7.83,7.82,3.116,3.119,3.123,3.114 "2009-10-21 05:00:00",11105,7.922,7.922,7.924,7.918,3.018,3.02,3.024,3.015,7.82,7.827,7.83,7.82,3.114,3.116,3.119,3.11 "2009-10-21 06:00:00",11106,7.923,7.922,7.925,7.918,3.016,3.017,3.02,3.014,7.83,7.826,7.83,7.82,3.116,3.114,3.117,3.11 "2009-10-21 07:00:00",11107,7.925,7.923,7.926,7.918,3.017,3.016,3.018,3.011,7.83,7.829,7.83,7.82,3.113,3.113,3.116,3.109 "2009-10-21 08:00:00",11108,7.927,7.924,7.928,7.92,3.018,3.018,3.02,3.015,7.83,7.829,7.83,7.82,3.115,3.115,3.12,3.111 "2009-10-21 09:00:00",11109,7.93,7.928,7.931,7.925,3.017,3.016,3.018,3.013,7.84,7.83,7.84,7.83,3.115,3.115,3.118,3.111 "2009-10-21 10:00:00",11110,7.931,7.93,7.932,7.928,3.014,3.017,3.02,3.014,7.84,7.832,7.84,7.83,3.116,3.116,3.12,3.112 "2009-10-21 11:00:00",11111,7.93,7.93,7.934,7.928,3.02,3.016,3.021,3.013,7.84,7.833,7.84,7.83,3.119,3.117,3.123,3.113 "2009-10-21 12:00:00",11112,7.934,7.931,7.935,7.926,3.028,3.024,3.028,3.019,7.84,7.835,7.84,7.83,3.127,3.125,3.13,3.118 "2009-10-21 13:00:00",11113,7.932,7.931,7.934,7.928,3.032,3.029,3.033,3.026,7.84,7.835,7.84,7.83,3.135,3.132,3.139,3.126 "2009-10-21 14:00:00",11114,7.934,7.933,7.936,7.93,3.032,3.033,3.035,3.031,7.84,7.839,7.84,7.83,3.136,3.136,3.139,3.132 "2009-10-21 15:00:00",11115,7.932,7.934,7.936,7.931,3.033,3.034,3.037,3.03,7.84,7.84,7.84,7.84,3.135,3.137,3.141,3.133 "2009-10-21 16:00:00",11116,7.935,7.935,7.938,7.932,3.03,3.033,3.036,3.029,7.84,7.84,7.84,7.84,3.126,3.131,3.138,3.125 "2009-10-21 17:00:00",11117,7.937,7.937,7.939,7.934,3.029,3.032,3.035,3.029,7.84,7.84,7.84,7.84,3.131,3.13,3.134,3.126 "2009-10-21 18:00:00",11118,7.937,7.938,7.94,7.935,3.028,3.03,3.032,3.027,7.84,7.84,7.84,7.84,3.126,3.131,3.136,3.124 "2009-10-21 19:00:00",11119,7.937,7.938,7.941,7.935,3.026,3.028,3.031,3.024,7.84,7.84,7.85,7.84,3.122,3.124,3.126,3.121 "2009-10-21 20:00:00",11120,7.94,7.939,7.943,7.936,3.024,3.026,3.029,3.023,7.84,7.84,7.84,7.84,3.119,3.122,3.127,3.119 "2009-10-21 21:00:00",11121,7.943,7.942,7.946,7.937,3.022,3.024,3.028,3.02,7.85,7.847,7.85,7.84,3.114,3.119,3.124,3.114 "2009-10-21 22:00:00",11122,7.943,7.943,7.949,7.939,3.021,3.021,3.024,3.018,7.85,7.848,7.85,7.84,3.119,3.118,3.121,3.113 "2009-10-21 23:00:00",11123,7.946,7.944,7.949,7.939,3.025,3.022,3.025,3.019,7.85,7.85,7.85,7.84,3.116,3.118,3.125,3.113 "2009-10-22 00:00:00",11124,7.945,7.944,7.948,7.94,3.027,3.026,3.029,3.023,7.85,7.85,7.85,7.84,3.12,3.12,3.124,3.116 "2009-10-22 01:00:00",11125,7.945,7.946,7.953,7.941,3.027,3.028,3.031,3.027,7.85,7.85,7.85,7.84,3.122,3.121,3.124,3.118 "2009-10-22 02:00:00",11126,7.942,7.945,7.95,7.939,3.026,3.026,3.029,3.023,7.85,7.85,7.86,7.84,3.119,3.118,3.125,3.115 "2009-10-22 03:00:00",11127,7.946,7.945,7.95,7.938,3.031,3.027,3.032,3.023,7.85,7.85,7.85,7.84,3.12,3.12,3.125,3.115 "2009-10-22 04:00:00",11128,7.944,7.944,7.95,7.938,3.031,3.031,3.034,3.027,7.85,7.85,7.85,7.84,3.118,3.12,3.126,3.116 "2009-10-22 05:00:00",11129,7.942,7.943,7.949,7.94,3.029,3.029,3.031,3.027,7.85,7.85,7.85,7.84,3.119,3.12,3.124,3.116 "2009-10-22 06:00:00",11130,7.941,7.943,7.949,7.939,3.027,3.028,3.03,3.026,7.84,7.848,7.85,7.84,3.121,3.12,3.124,3.116 "2009-10-22 07:00:00",11131,7.941,7.943,7.949,7.939,3.026,3.026,3.03,3.022,7.84,7.846,7.85,7.84,3.115,3.117,3.122,3.113 "2009-10-22 08:00:00",11132,7.942,7.941,7.947,7.937,3.028,3.027,3.03,3.023,7.84,7.84,7.85,7.84,3.115,3.119,3.123,3.114 "2009-10-22 09:00:00",11133,7.94,7.943,7.947,7.937,3.028,3.027,3.03,3.023,7.84,7.84,7.85,7.84,3.126,3.121,3.128,3.115 "2009-10-22 10:00:00",11134,7.942,7.943,7.949,7.939,3.033,3.03,3.035,3.027,7.83,7.835,7.84,7.83,3.125,3.124,3.129,3.119 "2009-10-22 11:00:00",11135,7.944,7.944,7.949,7.94,3.037,3.034,3.038,3.03,7.84,7.835,7.84,7.83,3.134,3.128,3.134,3.121 "2009-10-22 12:00:00",11136,7.941,7.944,7.95,7.939,3.046,3.042,3.05,3.036,7.83,7.833,7.84,7.83,3.144,3.137,3.144,3.131 "2009-10-22 13:00:00",11137,7.941,7.941,7.945,7.937,3.053,3.05,3.054,3.046,7.83,7.83,7.84,7.83,3.148,3.143,3.15,3.136 "2009-10-22 14:00:00",11138,7.938,7.94,7.943,7.936,3.057,3.053,3.057,3.05,7.83,7.827,7.83,7.82,3.152,3.151,3.156,3.147 "2009-10-22 15:00:00",11139,7.942,7.94,7.946,7.937,3.056,3.057,3.06,3.054,7.83,7.828,7.83,7.82,3.156,3.154,3.159,3.15 "2009-10-22 16:00:00",11140,7.939,7.94,7.944,7.936,3.053,3.055,3.059,3.051,7.82,7.826,7.83,7.82,3.143,3.148,3.157,3.139 "2009-10-22 17:00:00",11141,7.941,7.94,7.944,7.937,3.048,3.05,3.054,3.047,7.83,7.825,7.83,7.82,3.136,3.14,3.145,3.135 "2009-10-22 18:00:00",11142,7.938,7.939,7.942,7.937,3.045,3.048,3.051,3.043,7.82,7.823,7.83,7.82,3.138,3.139,3.145,3.135 "2009-10-22 19:00:00",11143,7.941,7.939,7.941,7.936,3.044,3.044,3.048,3.041,7.83,7.821,7.83,7.82,3.138,3.136,3.139,3.133 "2009-10-22 20:00:00",11144,7.939,7.939,7.942,7.936,3.042,3.044,3.046,3.042,7.82,7.82,7.82,7.82,3.133,3.136,3.14,3.131 "2009-10-22 21:00:00",11145,7.938,7.938,7.941,7.936,3.043,3.043,3.045,3.041,7.82,7.82,7.83,7.82,3.131,3.134,3.137,3.129 "2009-10-22 22:00:00",11146,7.94,7.937,7.94,7.934,3.038,3.041,3.045,3.037,7.82,7.82,7.82,7.82,3.122,3.128,3.136,3.119 "2009-10-22 23:00:00",11147,7.938,7.937,7.94,7.935,3.03,3.034,3.039,3.03,7.82,7.82,7.82,7.82,3.111,3.117,3.122,3.11 "2009-10-23 00:00:00",11148,7.938,7.937,7.939,7.935,3.026,3.029,3.034,3.026,7.82,7.82,7.82,7.82,3.11,3.112,3.116,3.107 "2009-10-23 01:00:00",11149,7.938,7.937,7.939,7.934,3.026,3.026,3.03,3.023,7.82,7.82,7.82,7.82,3.109,3.111,3.115,3.107 "2009-10-23 02:00:00",11150,7.937,7.937,7.939,7.935,3.022,3.024,3.028,3.022,7.82,7.82,7.82,7.82,3.107,3.11,3.114,3.107 "2009-10-23 03:00:00",11151,7.939,7.937,7.939,7.935,3.02,3.022,3.025,3.018,7.82,7.82,7.82,7.81,3.11,3.109,3.113,3.104 "2009-10-23 04:00:00",11152,7.939,7.938,7.94,7.935,3.025,3.023,3.026,3.019,7.82,7.819,7.82,7.81,3.116,3.113,3.118,3.105 "2009-10-23 05:00:00",11153,7.939,7.938,7.941,7.935,3.026,3.026,3.029,3.024,7.82,7.819,7.82,7.81,3.114,3.114,3.119,3.11 "2009-10-23 06:00:00",11154,7.939,7.938,7.94,7.935,3.03,3.028,3.031,3.025,7.82,7.819,7.82,7.81,3.119,3.117,3.121,3.113 "2009-10-23 07:00:00",11155,7.939,7.938,7.942,7.935,3.035,3.031,3.035,3.027,7.81,7.818,7.82,7.81,3.127,3.122,3.127,3.119 "2009-10-23 08:00:00",11156,7.936,7.938,7.94,7.936,3.036,3.035,3.038,3.032,7.81,7.817,7.82,7.81,3.122,3.125,3.129,3.121 "2009-10-23 09:00:00",11157,7.938,7.938,7.94,7.936,3.036,3.037,3.039,3.033,7.82,7.818,7.82,7.81,3.124,3.125,3.131,3.121 "2009-10-23 10:00:00",11158,7.94,7.938,7.94,7.937,3.038,3.036,3.039,3.034,7.82,7.818,7.82,7.81,3.122,3.123,3.127,3.119 "2009-10-23 11:00:00",11159,7.939,7.939,7.941,7.937,3.041,3.039,3.042,3.035,7.82,7.82,7.82,7.81,3.128,3.127,3.132,3.12 "2009-10-23 12:00:00",11160,7.939,7.939,7.941,7.937,3.046,3.043,3.047,3.039,7.82,7.819,7.82,7.81,3.14,3.134,3.14,3.128 "2009-10-23 14:00:00",11161,7.94,7.939,7.942,7.935,3.045,3.047,3.05,3.04,7.82,7.819,7.82,7.81,3.134,3.137,3.145,3.13 "2009-10-23 15:00:00",11162,7.939,7.939,7.941,7.937,3.051,3.048,3.051,3.045,7.82,7.819,7.82,7.81,3.139,3.138,3.141,3.132 "2009-10-23 16:00:00",11163,7.94,7.939,7.942,7.937,3.049,3.05,3.052,3.046,7.82,7.82,7.82,7.81,3.139,3.139,3.143,3.136 "2009-10-23 17:00:00",11164,7.939,7.94,7.942,7.936,3.044,3.046,3.049,3.043,7.82,7.819,7.82,7.81,3.133,3.135,3.138,3.13 "2009-10-23 18:00:00",11165,7.939,7.939,7.942,7.937,3.04,3.042,3.046,3.038,7.82,7.82,7.82,7.82,3.126,3.13,3.135,3.124 "2009-10-23 19:00:00",11166,7.94,7.939,7.942,7.937,3.037,3.039,3.042,3.036,7.82,7.819,7.82,7.81,3.121,3.125,3.129,3.121 "2009-10-23 20:00:00",11167,7.941,7.94,7.942,7.937,3.034,3.034,3.038,3.03,7.82,7.819,7.82,7.81,3.116,3.119,3.125,3.114 "2009-10-23 21:00:00",11168,7.94,7.939,7.941,7.937,3.03,3.031,3.033,3.029,7.82,7.819,7.82,7.81,3.114,3.117,3.12,3.114 "2009-10-23 22:00:00",11169,7.941,7.94,7.942,7.937,3.033,3.031,3.033,3.029,7.82,7.819,7.82,7.81,3.121,3.117,3.123,3.114 "2009-10-23 23:00:00",11170,7.938,7.94,7.942,7.938,3.033,3.032,3.035,3.03,7.82,7.82,7.82,7.81,3.118,3.119,3.123,3.116 "2009-10-24 00:00:00",11171,7.94,7.94,7.942,7.938,3.031,3.032,3.035,3.029,7.82,7.819,7.82,7.81,3.117,3.118,3.12,3.113 "2009-10-24 01:00:00",11172,7.94,7.94,7.943,7.938,3.028,3.03,3.033,3.028,7.82,7.82,7.82,7.81,3.114,3.116,3.119,3.112 "2009-10-24 02:00:00",11173,7.941,7.94,7.941,7.938,3.028,3.028,3.031,3.025,7.82,7.82,7.82,7.81,3.112,3.113,3.118,3.108 "2009-10-24 03:00:00",11174,7.94,7.94,7.942,7.938,3.026,3.026,3.028,3.023,7.82,7.819,7.82,7.81,3.112,3.112,3.114,3.108 "2009-10-24 04:00:00",11175,7.939,7.94,7.942,7.938,3.026,3.025,3.028,3.022,7.82,7.82,7.82,7.81,3.111,3.111,3.116,3.107 "2009-10-24 05:00:00",11176,7.941,7.94,7.941,7.938,3.024,3.024,3.026,3.021,7.82,7.82,7.82,7.81,3.108,3.109,3.113,3.105 "2009-10-24 06:00:00",11177,7.941,7.94,7.942,7.937,3.02,3.022,3.024,3.02,7.82,7.819,7.82,7.81,3.107,3.109,3.112,3.104 "2009-10-24 07:00:00",11178,7.943,7.94,7.943,7.938,3.022,3.022,3.026,3.02,7.82,7.819,7.82,7.81,3.111,3.109,3.112,3.104 "2009-10-24 08:00:00",11179,7.941,7.941,7.943,7.939,3.018,3.021,3.023,3.018,7.82,7.82,7.82,7.81,3.108,3.109,3.111,3.104 "2009-10-24 09:00:00",11180,7.941,7.94,7.942,7.938,3.02,3.02,3.022,3.018,7.82,7.82,7.82,7.82,3.112,3.109,3.112,3.106 "2009-10-24 10:00:00",11181,7.94,7.94,7.942,7.939,3.02,3.019,3.021,3.015,7.82,7.82,7.82,7.82,3.109,3.109,3.113,3.107 "2009-10-24 11:00:00",11182,7.94,7.94,7.941,7.939,3.017,3.018,3.021,3.017,7.82,7.82,7.82,7.82,3.111,3.11,3.113,3.105 "2009-10-24 12:00:00",11183,7.94,7.94,7.942,7.938,3.022,3.019,3.022,3.016,7.82,7.82,7.82,7.81,3.109,3.11,3.114,3.106 "2009-10-24 13:00:00",11184,7.94,7.94,7.941,7.938,3.02,3.021,3.024,3.019,7.82,7.82,7.82,7.81,3.113,3.114,3.117,3.109 "2009-10-24 14:00:00",11185,7.94,7.94,7.942,7.938,3.022,3.021,3.024,3.019,7.82,7.82,7.82,7.81,3.112,3.113,3.117,3.109 "2009-10-24 15:00:00",11186,7.94,7.94,7.943,7.937,3.018,3.02,3.022,3.017,7.82,7.818,7.82,7.81,3.107,3.11,3.113,3.106 "2009-10-24 16:00:00",11187,7.939,7.94,7.944,7.936,3.01,3.015,3.019,3.009,7.82,7.818,7.82,7.81,3.099,3.103,3.111,3.096 "2009-10-24 17:00:00",11188,7.938,7.939,7.942,7.935,3.003,3.007,3.011,3.003,7.81,7.818,7.82,7.81,3.089,3.095,3.104,3.089 "2009-10-24 18:00:00",11189,7.94,7.94,7.942,7.938,2.997,3,3.005,2.996,7.82,7.818,7.82,7.81,3.089,3.088,3.092,3.083 "2009-10-24 19:00:00",11190,7.939,7.939,7.942,7.938,2.991,2.995,2.998,2.989,7.82,7.819,7.82,7.81,3.078,3.081,3.087,3.074 "2009-10-24 20:00:00",11191,7.94,7.939,7.941,7.937,2.986,2.988,2.992,2.985,7.82,7.817,7.82,7.81,3.075,3.076,3.08,3.074 "2009-10-24 21:00:00",11192,7.94,7.939,7.941,7.938,2.985,2.985,2.988,2.982,7.82,7.818,7.82,7.81,3.076,3.073,3.076,3.07 "2009-10-24 22:00:00",11193,7.939,7.94,7.942,7.938,2.982,2.984,2.987,2.981,7.82,7.819,7.82,7.81,3.073,3.073,3.076,3.07 "2009-10-24 23:00:00",11194,7.94,7.94,7.942,7.938,2.983,2.983,2.985,2.981,7.82,7.82,7.82,7.81,3.073,3.073,3.076,3.07 "2009-10-25 00:00:00",11195,7.94,7.94,7.942,7.938,2.979,2.981,2.984,2.977,7.82,7.819,7.82,7.81,3.068,3.07,3.075,3.067 "2009-10-25 01:00:00",11196,7.94,7.94,7.942,7.938,2.972,2.977,2.981,2.972,7.82,7.818,7.82,7.81,3.057,3.064,3.071,3.057 "2009-10-25 02:00:00",11197,7.94,7.94,7.943,7.938,2.971,2.972,2.975,2.969,7.82,7.819,7.82,7.81,3.059,3.058,3.061,3.055 "2009-10-25 03:00:00",11198,7.94,7.94,7.942,7.938,2.971,2.97,2.973,2.968,7.82,7.818,7.82,7.81,3.06,3.058,3.061,3.056 "2009-10-25 04:00:00",11199,7.939,7.941,7.943,7.938,2.968,2.969,2.971,2.966,7.82,7.82,7.82,7.81,3.059,3.057,3.06,3.055 "2009-10-25 05:00:00",11200,7.943,7.941,7.944,7.939,2.962,2.966,2.969,2.962,7.82,7.819,7.82,7.81,3.055,3.055,3.06,3.051 "2009-10-25 06:00:00",11201,7.942,7.941,7.943,7.939,2.958,2.961,2.964,2.957,7.82,7.82,7.82,7.81,3.043,3.047,3.056,3.04 "2009-10-25 07:00:00",11202,7.941,7.941,7.944,7.938,2.957,2.957,2.959,2.954,7.82,7.818,7.82,7.81,3.038,3.043,3.047,3.038 "2009-10-25 08:00:00",11203,7.939,7.941,7.943,7.939,2.952,2.954,2.957,2.952,7.82,7.818,7.82,7.81,3.04,3.04,3.043,3.037 "2009-10-25 09:00:00",11204,7.941,7.941,7.943,7.938,2.95,2.952,2.955,2.949,7.82,7.818,7.82,7.81,3.036,3.037,3.041,3.032 "2009-10-25 10:00:00",11205,7.94,7.941,7.943,7.94,2.95,2.95,2.952,2.948,7.82,7.82,7.82,7.81,3.039,3.038,3.042,3.034 "2009-10-25 11:00:00",11206,7.942,7.942,7.943,7.94,2.951,2.95,2.952,2.948,7.82,7.82,7.82,7.81,3.043,3.041,3.044,3.038 "2009-10-25 12:00:00",11207,7.942,7.942,7.945,7.94,2.957,2.953,2.957,2.949,7.82,7.82,7.82,7.82,3.048,3.045,3.051,3.04 "2009-10-25 13:00:00",11208,7.942,7.942,7.944,7.94,2.956,2.956,2.958,2.954,7.82,7.82,7.82,7.82,3.044,3.048,3.051,3.043 "2009-10-25 14:00:00",11209,7.943,7.942,7.946,7.94,2.949,2.953,2.957,2.949,7.82,7.82,7.82,7.81,3.044,3.044,3.046,3.04 "2009-10-25 15:00:00",11210,7.941,7.942,7.944,7.94,2.947,2.95,2.953,2.947,7.82,7.82,7.82,7.82,3.039,3.042,3.046,3.036 "2009-10-25 16:00:00",11211,7.94,7.942,7.945,7.94,2.941,2.945,2.95,2.941,7.82,7.82,7.82,7.81,3.031,3.034,3.041,3.03 "2009-10-25 17:00:00",11212,7.941,7.942,7.944,7.939,2.936,2.939,2.943,2.935,7.82,7.82,7.82,7.82,3.025,3.027,3.034,3.023 "2009-10-25 18:00:00",11213,7.943,7.941,7.943,7.939,2.934,2.934,2.937,2.931,7.82,7.82,7.82,7.81,3.025,3.026,3.03,3.023 "2009-10-25 19:00:00",11214,7.94,7.941,7.943,7.939,2.928,2.929,2.936,2.926,7.82,7.819,7.82,7.81,3.016,3.019,3.025,3.013 "2009-10-25 20:00:00",11215,7.941,7.942,7.943,7.94,2.924,2.925,2.928,2.922,7.82,7.82,7.82,7.82,3.014,3.015,3.018,3.012 "2009-10-25 21:00:00",11216,7.942,7.943,7.944,7.941,2.925,2.923,2.926,2.921,7.82,7.82,7.82,7.82,3.011,3.012,3.015,3.008 "2009-10-25 22:00:00",11217,7.943,7.943,7.945,7.941,2.923,2.923,2.925,2.921,7.82,7.82,7.82,7.82,3.009,3.01,3.013,3.008 "2009-10-25 23:00:00",11218,7.943,7.944,7.945,7.942,2.92,2.921,2.924,2.919,7.82,7.82,7.82,7.82,3.009,3.009,3.012,3.006 "2009-10-26 00:00:00",11219,7.943,7.944,7.946,7.942,2.919,2.92,2.923,2.918,7.82,7.82,7.82,7.82,3.009,3.009,3.013,3.006 "2009-10-26 01:00:00",11220,7.945,7.944,7.946,7.942,2.915,2.918,2.921,2.915,7.82,7.82,7.82,7.82,3.001,3.006,3.01,3.001 "2009-10-26 02:00:00",11221,7.945,7.945,7.946,7.943,2.914,2.915,2.918,2.911,7.82,7.82,7.82,7.82,2.998,3.001,3.006,2.995 "2009-10-26 03:00:00",11222,7.946,7.945,7.946,7.943,2.91,2.911,2.914,2.907,7.82,7.82,7.82,7.82,2.996,2.997,3.001,2.993 "2009-10-26 04:00:00",11223,7.945,7.945,7.947,7.945,2.908,2.909,2.912,2.906,7.82,7.82,7.82,7.82,2.996,2.995,2.999,2.991 "2009-10-26 05:00:00",11224,7.947,7.946,7.947,7.944,2.906,2.907,2.91,2.905,7.82,7.82,7.82,7.82,2.991,2.993,2.997,2.99 "2009-10-26 06:00:00",11225,7.946,7.946,7.947,7.945,2.903,2.906,2.909,2.902,7.82,7.82,7.82,7.82,2.99,2.991,2.994,2.986 "2009-10-26 07:00:00",11226,7.946,7.947,7.948,7.945,2.9,2.903,2.907,2.9,7.82,7.82,7.82,7.82,2.986,2.986,2.99,2.982 "2009-10-26 08:00:00",11227,7.947,7.947,7.948,7.946,2.899,2.9,2.903,2.897,7.82,7.82,7.82,7.82,2.983,2.985,2.99,2.981 "2009-10-26 09:00:00",11228,7.946,7.947,7.95,7.946,2.898,2.899,2.901,2.896,7.82,7.82,7.82,7.82,2.984,2.984,2.989,2.982 "2009-10-26 10:00:00",11229,7.947,7.947,7.948,7.946,2.899,2.898,2.901,2.896,7.82,7.82,7.82,7.82,2.982,2.984,2.987,2.98 "2009-10-26 11:00:00",11230,7.947,7.947,7.948,7.945,2.9,2.9,2.903,2.897,7.82,7.82,7.82,7.82,2.987,2.986,2.991,2.982 "2009-10-26 12:00:00",11231,7.948,7.947,7.949,7.945,2.903,2.901,2.903,2.899,7.82,7.82,7.82,7.82,2.987,2.988,2.991,2.985 "2009-10-26 13:00:00",11232,7.947,7.947,7.949,7.944,2.901,2.902,2.905,2.9,7.82,7.82,7.82,7.82,2.989,2.989,2.993,2.985 "2009-10-26 14:00:00",11233,7.95,7.947,7.951,7.944,2.905,2.904,2.906,2.902,7.83,7.82,7.83,7.82,2.992,2.992,2.996,2.989 "2009-10-26 15:00:00",11234,7.948,7.947,7.951,7.943,2.904,2.905,2.906,2.903,7.82,7.821,7.83,7.82,2.994,2.994,2.998,2.99 "2009-10-26 16:00:00",11235,7.95,7.947,7.95,7.944,2.908,2.907,2.91,2.904,7.82,7.82,7.82,7.82,2.992,2.997,3.001,2.992 "2009-10-26 17:00:00",11236,7.945,7.947,7.95,7.944,2.906,2.909,2.912,2.906,7.82,7.82,7.82,7.82,2.993,2.996,3,2.992 "2009-10-26 18:00:00",11237,7.942,7.947,7.951,7.941,2.905,2.907,2.909,2.904,7.82,7.821,7.83,7.82,2.99,2.991,2.996,2.985 "2009-10-26 19:00:00",11238,7.946,7.947,7.951,7.943,2.907,2.906,2.909,2.904,7.82,7.821,7.83,7.82,2.995,2.993,2.998,2.988 "2009-10-26 20:00:00",11239,7.946,7.947,7.95,7.944,2.917,2.911,2.917,2.907,7.82,7.82,7.83,7.82,3,2.998,3.003,2.992 "2009-10-26 21:00:00",11240,7.947,7.947,7.95,7.945,2.917,2.916,2.919,2.913,7.82,7.82,7.82,7.82,3.004,3.004,3.008,3 "2009-10-26 22:00:00",11241,7.946,7.947,7.948,7.945,2.92,2.918,2.921,2.914,7.82,7.82,7.82,7.82,3.008,3.008,3.011,3.005 "2009-10-26 23:00:00",11242,7.947,7.946,7.948,7.945,2.92,2.919,2.921,2.916,7.82,7.82,7.82,7.82,3.011,3.01,3.015,3.007 "2009-10-27 00:00:00",11243,7.947,7.947,7.948,7.945,2.922,2.921,2.924,2.918,7.82,7.82,7.82,7.82,3.018,3.015,3.019,3.01 "2009-10-27 01:00:00",11244,7.946,7.947,7.948,7.945,2.925,2.924,2.926,2.921,7.82,7.82,7.83,7.82,3.023,3.02,3.024,3.016 "2009-10-27 02:00:00",11245,7.947,7.947,7.949,7.946,2.925,2.925,2.927,2.922,7.82,7.822,7.83,7.82,3.023,3.023,3.027,3.016 "2009-10-27 03:00:00",11246,7.947,7.947,7.949,7.946,2.928,2.927,2.929,2.924,7.83,7.827,7.83,7.82,3.026,3.027,3.031,3.023 "2009-10-27 04:00:00",11247,7.947,7.947,7.949,7.946,2.929,2.928,2.931,2.925,7.83,7.829,7.83,7.82,3.03,3.028,3.03,3.024 "2009-10-27 05:00:00",11248,7.948,7.948,7.949,7.946,2.928,2.928,2.931,2.927,7.83,7.83,7.83,7.83,3.031,3.03,3.035,3.027 "2009-10-27 06:00:00",11249,7.947,7.947,7.949,7.945,2.928,2.93,2.932,2.927,7.83,7.83,7.83,7.83,3.031,3.031,3.036,3.028 "2009-10-27 07:00:00",11250,7.947,7.948,7.95,7.946,2.928,2.93,2.932,2.927,7.83,7.83,7.83,7.83,3.034,3.032,3.035,3.028 "2009-10-27 08:00:00",11251,7.946,7.948,7.95,7.946,2.927,2.929,2.933,2.927,7.83,7.83,7.83,7.83,3.034,3.032,3.035,3.029 "2009-10-27 09:00:00",11252,7.948,7.949,7.951,7.947,2.926,2.927,2.93,2.925,7.84,7.831,7.84,7.83,3.026,3.03,3.034,3.026 "2009-10-27 10:00:00",11253,7.948,7.948,7.95,7.946,2.924,2.925,2.927,2.921,7.84,7.831,7.84,7.83,3.027,3.026,3.029,3.023 "2009-10-27 11:00:00",11254,7.947,7.948,7.95,7.946,2.925,2.925,2.927,2.922,7.83,7.834,7.84,7.83,3.029,3.027,3.031,3.023 "2009-10-27 12:00:00",11255,7.949,7.948,7.95,7.946,2.926,2.924,2.926,2.922,7.84,7.84,7.84,7.83,3.025,3.026,3.029,3.023 "2009-10-27 13:00:00",11256,7.948,7.948,7.951,7.946,2.923,2.924,2.927,2.921,7.84,7.84,7.84,7.84,3.023,3.025,3.03,3.022 "2009-10-27 14:00:00",11257,7.948,7.948,7.952,7.944,2.92,2.923,2.927,2.919,7.84,7.84,7.84,7.84,3.021,3.023,3.027,3.019 "2009-10-27 15:00:00",11258,7.948,7.947,7.949,7.945,2.92,2.92,2.922,2.917,7.84,7.84,7.84,7.84,3.016,3.016,3.02,3.012 "2009-10-27 16:00:00",11259,7.949,7.947,7.949,7.946,2.916,2.918,2.921,2.915,7.85,7.841,7.85,7.84,3.015,3.014,3.017,3.009 "2009-10-27 17:00:00",11260,7.947,7.947,7.948,7.945,2.916,2.917,2.919,2.914,7.85,7.848,7.85,7.84,3.015,3.016,3.021,3.011 "2009-10-27 18:00:00",11261,7.948,7.947,7.948,7.945,2.913,2.914,2.917,2.911,7.85,7.85,7.85,7.84,3.016,3.016,3.02,3.012 "2009-10-27 19:00:00",11262,7.948,7.947,7.95,7.943,2.908,2.91,2.914,2.905,7.85,7.85,7.85,7.85,3.011,3.012,3.018,3.008 "2009-10-27 20:00:00",11263,7.946,7.946,7.951,7.942,2.901,2.905,2.909,2.901,7.85,7.85,7.85,7.84,3.003,3.006,3.011,3 "2009-10-27 21:00:00",11264,7.946,7.946,7.949,7.943,2.901,2.901,2.903,2.899,7.85,7.85,7.85,7.85,3.002,3.003,3.006,3 "2009-10-27 22:00:00",11265,7.946,7.946,7.95,7.943,2.899,2.901,2.903,2.898,7.85,7.85,7.85,7.85,2.998,3.003,3.007,2.998 "2009-10-27 23:00:00",11266,7.944,7.946,7.949,7.943,2.897,2.898,2.901,2.896,7.85,7.85,7.85,7.85,3.001,3,3.004,2.997 "2009-10-28 00:00:00",11267,7.945,7.946,7.949,7.942,2.893,2.895,2.899,2.891,7.85,7.849,7.85,7.84,2.996,2.998,3.002,2.993 "2009-10-28 01:00:00",11268,7.943,7.945,7.95,7.941,2.891,2.892,2.895,2.89,7.85,7.85,7.85,7.84,2.993,2.993,2.996,2.99 "2009-10-28 02:00:00",11269,7.946,7.945,7.948,7.942,2.893,2.893,2.895,2.89,7.85,7.849,7.85,7.84,2.992,2.993,2.996,2.99 "2009-10-28 03:00:00",11270,7.948,7.946,7.95,7.942,2.891,2.892,2.895,2.889,7.85,7.849,7.85,7.84,2.992,2.992,2.996,2.988 "2009-10-28 04:00:00",11271,7.948,7.946,7.948,7.943,2.89,2.891,2.893,2.887,7.85,7.849,7.85,7.84,2.993,2.993,2.996,2.989 "2009-10-28 05:00:00",11272,7.948,7.946,7.949,7.942,2.894,2.893,2.895,2.89,7.85,7.85,7.85,7.84,2.993,2.994,2.998,2.99 "2009-10-28 06:00:00",11273,7.947,7.946,7.948,7.944,2.893,2.893,2.895,2.89,7.85,7.85,7.85,7.84,2.992,2.994,2.997,2.99 "2009-10-28 07:00:00",11274,7.945,7.945,7.949,7.942,2.887,2.891,2.894,2.887,7.85,7.849,7.85,7.84,2.989,2.991,2.995,2.988 "2009-10-28 08:00:00",11275,7.946,7.945,7.949,7.942,2.886,2.888,2.89,2.886,7.85,7.848,7.85,7.84,2.99,2.989,2.993,2.985 "2009-10-28 09:00:00",11276,7.943,7.945,7.947,7.942,2.891,2.889,2.892,2.886,7.84,7.847,7.85,7.84,2.988,2.99,2.993,2.986 "2009-10-28 10:00:00",11277,7.946,7.945,7.949,7.942,2.889,2.889,2.892,2.886,7.85,7.847,7.85,7.84,2.988,2.99,2.993,2.986 "2009-10-28 11:00:00",11278,7.946,7.945,7.948,7.943,2.893,2.892,2.896,2.889,7.85,7.848,7.85,7.84,2.997,2.993,2.998,2.988 "2009-10-28 12:00:00",11279,7.946,7.945,7.948,7.944,2.895,2.895,2.898,2.892,7.85,7.849,7.85,7.84,2.999,2.997,3.001,2.993 "2009-10-28 13:00:00",11280,7.946,7.946,7.947,7.944,2.899,2.898,2.901,2.895,7.85,7.85,7.85,7.84,3.003,3.002,3.007,2.998 "2009-10-28 14:00:00",11281,7.946,7.945,7.947,7.944,2.898,2.899,2.902,2.896,7.85,7.849,7.85,7.84,3.004,3.005,3.009,3 "2009-10-28 15:00:00",11282,7.945,7.945,7.947,7.944,2.902,2.9,2.903,2.897,7.85,7.848,7.85,7.84,3.008,3.005,3.01,3.001 "2009-10-28 16:00:00",11283,7.946,7.945,7.947,7.944,2.901,2.902,2.904,2.9,7.85,7.849,7.85,7.84,3.004,3.006,3.009,3.003 "2009-10-28 17:00:00",11284,7.945,7.945,7.947,7.943,2.897,2.9,2.902,2.897,7.85,7.849,7.85,7.84,3.006,3.004,3.008,3 "2009-10-28 18:00:00",11285,7.947,7.946,7.948,7.944,2.895,2.897,2.9,2.894,7.85,7.849,7.85,7.84,3.001,3.002,3.006,2.998 "2009-10-28 19:00:00",11286,7.947,7.947,7.95,7.945,2.894,2.895,2.897,2.893,7.85,7.85,7.85,7.85,3.003,3.001,3.005,2.998 "2009-10-28 20:00:00",11287,7.947,7.947,7.95,7.944,2.895,2.895,2.897,2.893,7.85,7.85,7.85,7.85,3,3.001,3.004,2.998 "2009-10-28 21:00:00",11288,7.948,7.946,7.951,7.944,2.893,2.894,2.896,2.892,7.85,7.85,7.85,7.84,2.999,3,3.004,2.996 "2009-10-28 22:00:00",11289,7.946,7.946,7.948,7.942,2.89,2.893,2.895,2.89,7.85,7.848,7.85,7.84,3.001,2.999,3.003,2.996 "2009-10-28 23:00:00",11290,7.944,7.946,7.948,7.944,2.895,2.893,2.896,2.89,7.85,7.848,7.85,7.84,3.002,3,3.003,2.997 "2009-10-29 00:00:00",11291,7.946,7.945,7.947,7.944,2.897,2.895,2.898,2.893,7.84,7.847,7.85,7.84,3,3.001,3.004,2.998 "2009-10-29 01:00:00",11292,7.945,7.945,7.946,7.943,2.895,2.895,2.899,2.893,7.84,7.847,7.85,7.84,3.004,3.002,3.005,2.999 "2009-10-29 02:00:00",11293,7.944,7.945,7.947,7.944,2.893,2.894,2.897,2.892,7.85,7.846,7.85,7.84,2.999,3.001,3.004,2.997 "2009-10-29 03:00:00",11294,7.945,7.945,7.946,7.943,2.893,2.893,2.895,2.891,7.85,7.844,7.85,7.84,3,3,3.003,2.997 "2009-10-29 04:00:00",11295,7.945,7.945,7.948,7.943,2.892,2.892,2.895,2.889,7.84,7.844,7.85,7.84,2.998,2.999,3.002,2.996 "2009-10-29 05:00:00",11296,7.944,7.945,7.947,7.942,2.888,2.89,2.893,2.888,7.84,7.844,7.85,7.84,2.999,2.998,3.001,2.995 "2009-10-29 06:00:00",11297,7.942,7.944,7.947,7.942,2.889,2.89,2.892,2.888,7.84,7.843,7.85,7.84,2.998,2.998,3.001,2.995 "2009-10-29 07:00:00",11298,7.945,7.945,7.947,7.941,2.89,2.888,2.891,2.887,7.84,7.844,7.85,7.84,2.995,2.996,3,2.99 "2009-10-29 08:00:00",11299,7.943,7.945,7.948,7.942,2.885,2.887,2.891,2.883,7.84,7.844,7.85,7.84,2.988,2.992,2.996,2.987 "2009-10-29 09:00:00",11300,7.943,7.945,7.947,7.943,2.883,2.884,2.887,2.881,7.84,7.842,7.85,7.84,2.992,2.991,2.994,2.986 "2009-10-29 10:00:00",11301,7.944,7.945,7.948,7.941,2.887,2.885,2.888,2.882,7.84,7.842,7.85,7.84,2.991,2.992,2.997,2.989 "2009-10-29 11:00:00",11302,7.945,7.944,7.948,7.943,2.886,2.887,2.889,2.884,7.84,7.841,7.85,7.84,2.994,2.994,2.997,2.991 "2009-10-29 12:00:00",11303,7.944,7.944,7.946,7.943,2.885,2.886,2.888,2.883,7.84,7.84,7.85,7.84,2.994,2.994,2.998,2.991 "2009-10-29 13:00:00",11304,7.946,7.944,7.946,7.942,2.888,2.886,2.888,2.884,7.84,7.84,7.85,7.84,2.996,2.994,2.999,2.99 "2009-10-29 14:00:00",11305,7.946,7.944,7.946,7.943,2.882,2.884,2.886,2.882,7.84,7.84,7.85,7.84,2.992,2.994,2.998,2.991 "2009-10-29 15:00:00",11306,7.945,7.944,7.947,7.942,2.879,2.881,2.884,2.878,7.84,7.841,7.85,7.84,2.989,2.99,2.993,2.986 "2009-10-29 16:00:00",11307,7.945,7.945,7.946,7.942,2.874,2.877,2.88,2.873,7.84,7.841,7.85,7.84,2.984,2.986,2.991,2.981 "2009-10-29 17:00:00",11308,7.945,7.945,7.946,7.943,2.874,2.873,2.876,2.87,7.84,7.841,7.85,7.84,2.984,2.983,2.987,2.979 "2009-10-29 18:00:00",11309,7.944,7.944,7.946,7.943,2.874,2.872,2.875,2.87,7.84,7.84,7.85,7.84,2.98,2.981,2.984,2.977 "2009-10-29 19:00:00",11310,7.943,7.944,7.946,7.943,2.871,2.871,2.875,2.869,7.84,7.84,7.85,7.84,2.98,2.979,2.981,2.974 "2009-10-29 20:00:00",11311,7.945,7.945,7.949,7.94,2.858,2.865,2.872,2.856,7.84,7.843,7.85,7.84,2.969,2.974,2.981,2.967 "2009-10-29 21:00:00",11312,7.947,7.945,7.948,7.942,2.853,2.855,2.858,2.852,7.85,7.841,7.85,7.84,2.966,2.967,2.969,2.963 "2009-10-29 22:00:00",11313,7.947,7.944,7.95,7.938,2.855,2.854,2.857,2.85,7.84,7.842,7.85,7.84,2.974,2.972,2.977,2.964 "2009-10-29 23:00:00",11314,7.947,7.944,7.949,7.939,2.873,2.864,2.874,2.856,7.84,7.841,7.85,7.84,2.986,2.982,2.991,2.974 "2009-10-30 00:00:00",11315,7.945,7.944,7.947,7.94,2.891,2.883,2.891,2.872,7.85,7.842,7.85,7.84,2.994,2.993,3,2.986 "2009-10-30 01:00:00",11316,7.944,7.944,7.947,7.941,2.894,2.893,2.896,2.889,7.84,7.841,7.85,7.84,3.001,3,3.005,2.995 "2009-10-30 02:00:00",11317,7.944,7.944,7.947,7.942,2.891,2.892,2.896,2.889,7.84,7.84,7.85,7.84,2.997,3,3.004,2.995 "2009-10-30 03:00:00",11318,7.947,7.944,7.949,7.94,2.887,2.889,2.892,2.885,7.85,7.841,7.85,7.84,3.001,2.998,3.002,2.995 "2009-10-30 04:00:00",11319,7.949,7.944,7.951,7.938,2.883,2.886,2.89,2.881,7.85,7.844,7.85,7.84,2.995,2.995,3.002,2.989 "2009-10-30 05:00:00",11320,7.944,7.944,7.949,7.94,2.893,2.887,2.893,2.882,7.84,7.841,7.85,7.84,3,2.997,3.001,2.993 "2009-10-30 06:00:00",11321,7.944,7.945,7.949,7.94,2.901,2.899,2.902,2.893,7.84,7.842,7.85,7.84,2.999,3,3.003,2.996 "2009-10-30 07:00:00",11322,7.943,7.945,7.952,7.939,2.889,2.896,2.903,2.889,7.84,7.844,7.85,7.84,2.992,2.998,3.006,2.989 "2009-10-30 08:00:00",11323,7.944,7.945,7.951,7.94,2.888,2.887,2.891,2.883,7.84,7.843,7.85,7.84,2.991,2.991,2.996,2.987 "2009-10-30 09:00:00",11324,7.945,7.945,7.948,7.941,2.901,2.893,2.901,2.887,7.84,7.841,7.85,7.84,2.998,2.994,2.999,2.986 "2009-10-30 10:00:00",11325,7.945,7.945,7.949,7.942,2.905,2.903,2.907,2.899,7.84,7.841,7.85,7.84,3.001,2.998,3.001,2.993 "2009-10-30 11:00:00",11326,7.946,7.946,7.948,7.942,2.902,2.905,2.908,2.902,7.85,7.843,7.85,7.84,3.003,3,3.004,2.996 "2009-10-30 12:00:00",11327,7.943,7.945,7.949,7.941,2.9,2.902,2.904,2.9,7.84,7.842,7.85,7.84,3.003,3.002,3.007,2.999 "2009-10-30 13:00:00",11328,7.945,7.945,7.948,7.942,2.899,2.9,2.902,2.896,7.85,7.842,7.85,7.84,3.004,3.004,3.008,3 "2009-10-30 14:00:00",11329,7.947,7.945,7.948,7.943,2.901,2.9,2.903,2.897,7.85,7.842,7.85,7.84,3.012,3.007,3.012,3.002 "2009-10-30 15:00:00",11330,7.947,7.945,7.948,7.942,2.908,2.904,2.91,2.899,7.84,7.841,7.85,7.84,3.015,3.013,3.018,3.008 "2009-10-30 16:00:00",11331,7.945,7.945,7.947,7.943,2.912,2.911,2.914,2.907,7.84,7.842,7.85,7.84,3.021,3.019,3.023,3.015 "2009-10-30 17:00:00",11332,7.95,7.946,7.953,7.942,2.908,2.911,2.914,2.907,7.85,7.845,7.85,7.84,3.018,3.021,3.025,3.018 "2009-10-30 18:00:00",11333,7.949,7.947,7.952,7.943,2.903,2.903,2.906,2.9,7.85,7.846,7.85,7.84,3.019,3.018,3.021,3.013 "2009-10-30 19:00:00",11334,7.948,7.946,7.949,7.942,2.904,2.902,2.905,2.899,7.85,7.845,7.85,7.84,3.023,3.02,3.024,3.017 "2009-10-30 20:00:00",11335,7.947,7.946,7.949,7.943,2.907,2.903,2.907,2.899,7.85,7.845,7.85,7.84,3.023,3.023,3.027,3.018 "2009-10-30 21:00:00",11336,7.95,7.946,7.951,7.942,2.907,2.907,2.91,2.905,7.85,7.845,7.85,7.84,3.024,3.023,3.027,3.02 "2009-10-30 22:00:00",11337,7.948,7.946,7.95,7.942,2.907,2.906,2.908,2.904,7.85,7.845,7.85,7.84,3.024,3.025,3.028,3.022 "2009-10-30 23:00:00",11338,7.949,7.946,7.949,7.943,2.913,2.91,2.915,2.906,7.85,7.845,7.85,7.84,3.028,3.026,3.03,3.022 "2009-10-31 00:00:00",11339,7.947,7.946,7.95,7.941,2.912,2.914,2.917,2.911,7.85,7.845,7.85,7.84,3.032,3.03,3.034,3.026 "2009-10-31 01:00:00",11340,7.946,7.945,7.948,7.943,2.919,2.915,2.919,2.911,7.85,7.843,7.85,7.84,3.036,3.033,3.038,3.03 "2009-10-31 02:00:00",11341,7.944,7.946,7.948,7.943,2.92,2.919,2.921,2.916,7.84,7.845,7.85,7.84,3.04,3.038,3.041,3.034 "2009-10-31 03:00:00",11342,7.947,7.946,7.948,7.944,2.922,2.921,2.924,2.918,7.85,7.846,7.85,7.84,3.039,3.04,3.043,3.037 "2009-10-31 04:00:00",11343,7.945,7.946,7.95,7.943,2.922,2.922,2.924,2.918,7.84,7.846,7.85,7.84,3.036,3.04,3.044,3.036 "2009-10-31 05:00:00",11344,7.944,7.946,7.95,7.943,2.92,2.921,2.922,2.918,7.84,7.846,7.85,7.84,3.037,3.038,3.042,3.033 "2009-10-31 06:00:00",11345,7.947,7.946,7.95,7.943,2.917,2.918,2.921,2.915,7.85,7.845,7.85,7.84,3.035,3.038,3.041,3.033 "2009-10-31 07:00:00",11346,7.947,7.946,7.95,7.943,2.918,2.917,2.921,2.914,7.85,7.845,7.85,7.84,3.038,3.036,3.041,3.033 "2009-10-31 08:00:00",11347,7.945,7.946,7.949,7.943,2.912,2.917,2.922,2.911,7.85,7.845,7.85,7.84,3.033,3.035,3.04,3.032 "2009-10-31 09:00:00",11348,7.945,7.946,7.95,7.942,2.905,2.909,2.913,2.903,7.84,7.845,7.85,7.84,3.03,3.033,3.037,3.028 "2009-10-31 10:00:00",11349,7.945,7.946,7.949,7.943,2.906,2.907,2.91,2.902,7.84,7.844,7.85,7.84,3.03,3.029,3.032,3.025 "2009-10-31 11:00:00",11350,7.946,7.946,7.948,7.944,2.922,2.916,2.923,2.908,7.84,7.846,7.85,7.84,3.038,3.034,3.039,3.029 "2009-10-31 12:00:00",11351,7.945,7.946,7.949,7.941,2.925,2.925,2.927,2.921,7.84,7.846,7.85,7.84,3.044,3.04,3.044,3.034 "2009-10-31 13:00:00",11352,7.943,7.946,7.949,7.943,2.934,2.929,2.935,2.924,7.84,7.847,7.85,7.84,3.051,3.045,3.051,3.041 "2009-10-31 14:00:00",11353,7.945,7.946,7.95,7.939,2.936,2.938,2.941,2.933,7.84,7.845,7.85,7.84,3.047,3.05,3.056,3.046 "2009-10-31 15:00:00",11354,7.946,7.946,7.951,7.941,2.932,2.933,2.937,2.931,7.85,7.846,7.85,7.84,3.047,3.048,3.052,3.042 "2009-10-31 16:00:00",11355,7.949,7.945,7.949,7.941,2.935,2.933,2.936,2.931,7.85,7.847,7.85,7.84,3.043,3.044,3.049,3.04 "2009-10-31 17:00:00",11356,7.946,7.946,7.951,7.94,2.928,2.931,2.935,2.925,7.85,7.846,7.85,7.84,3.034,3.039,3.045,3.033 "2009-10-31 18:00:00",11357,7.946,7.946,7.952,7.941,2.919,2.922,2.928,2.917,7.85,7.846,7.85,7.84,3.027,3.032,3.036,3.027 "2009-10-31 19:00:00",11358,7.946,7.946,7.948,7.943,2.921,2.918,2.921,2.915,7.85,7.848,7.85,7.84,3.029,3.03,3.034,3.025 "2009-10-31 20:00:00",11359,7.946,7.946,7.948,7.944,2.924,2.923,2.926,2.92,7.85,7.849,7.85,7.84,3.032,3.031,3.034,3.027 "2009-10-31 21:00:00",11360,7.947,7.946,7.949,7.944,2.922,2.924,2.926,2.922,7.85,7.849,7.85,7.84,3.033,3.032,3.035,3.029 "2009-10-31 22:00:00",11361,7.947,7.946,7.948,7.945,2.921,2.922,2.924,2.919,7.85,7.849,7.85,7.84,3.03,3.032,3.035,3.026 "2009-10-31 23:00:00",11362,7.948,7.946,7.948,7.944,2.922,2.922,2.925,2.919,7.85,7.85,7.85,7.84,3.028,3.03,3.034,3.026 "2009-11-01 00:00:00",11363,7.945,7.946,7.948,7.944,2.916,2.919,2.922,2.914,7.84,7.848,7.85,7.84,3.028,3.028,3.032,3.025 "2009-11-01 01:00:00",11364,7.947,7.946,7.948,7.944,2.915,2.916,2.918,2.914,7.84,7.847,7.85,7.84,3.026,3.026,3.029,3.022 "2009-11-01 02:00:00",11365,7.946,7.946,7.948,7.945,2.913,2.913,2.916,2.911,7.84,7.846,7.85,7.84,3.027,3.025,3.029,3.02 "2009-11-01 03:00:00",11366,7.945,7.946,7.948,7.944,2.909,2.913,2.916,2.909,7.84,7.845,7.85,7.84,3.024,3.024,3.027,3.021 "2009-11-01 04:00:00",11367,7.948,7.946,7.949,7.945,2.905,2.909,2.913,2.902,7.84,7.845,7.85,7.84,3.012,3.02,3.027,3.012 "2009-11-01 05:00:00",11368,7.945,7.946,7.948,7.944,2.893,2.895,2.902,2.891,7.84,7.843,7.85,7.84,3.017,3.017,3.022,3.011 "2009-11-01 06:00:00",11369,7.942,7.946,7.951,7.942,2.895,2.893,2.897,2.889,7.84,7.844,7.85,7.84,3.006,3.012,3.018,3.006 "2009-11-01 07:00:00",11370,7.944,7.946,7.951,7.941,2.901,2.897,2.902,2.894,7.84,7.844,7.85,7.84,3.007,3.007,3.012,3.001 "2009-11-01 08:00:00",11371,7.944,7.946,7.95,7.942,2.907,2.904,2.909,2.9,7.84,7.843,7.85,7.84,3.004,3.006,3.009,3.002 "2009-11-01 09:00:00",11372,7.944,7.946,7.95,7.942,2.906,2.906,2.909,2.903,7.84,7.843,7.85,7.84,3.007,3.006,3.011,3.002 "2009-11-01 10:00:00",11373,7.944,7.946,7.949,7.943,2.911,2.906,2.911,2.903,7.84,7.841,7.85,7.84,3.011,3.008,3.011,3.003 "2009-11-01 11:00:00",11374,7.945,7.946,7.948,7.943,2.913,2.911,2.915,2.908,7.84,7.842,7.85,7.84,3.013,3.012,3.017,3.008 "2009-11-01 12:00:00",11375,7.946,7.946,7.948,7.944,2.915,2.914,2.918,2.912,7.84,7.843,7.85,7.84,3.016,3.015,3.02,3.01 "2009-11-01 13:00:00",11376,7.944,7.946,7.948,7.944,2.916,2.916,2.919,2.913,7.84,7.841,7.85,7.84,3.019,3.018,3.022,3.015 "2009-11-01 14:00:00",11377,7.947,7.946,7.949,7.944,2.915,2.915,2.917,2.913,7.85,7.842,7.85,7.84,3.017,3.017,3.021,3.014 "2009-11-01 15:00:00",11378,7.947,7.946,7.949,7.943,2.913,2.913,2.916,2.911,7.85,7.843,7.85,7.84,3.015,3.018,3.021,3.014 "2009-11-01 16:00:00",11379,7.946,7.946,7.948,7.944,2.91,2.91,2.913,2.908,7.84,7.841,7.85,7.84,3.017,3.015,3.019,3.012 "2009-11-01 17:00:00",11380,7.946,7.946,7.949,7.944,2.908,2.909,2.912,2.905,7.84,7.842,7.85,7.84,3.012,3.015,3.019,3.011 "2009-11-01 18:00:00",11381,7.947,7.946,7.948,7.944,2.904,2.906,2.909,2.904,7.85,7.843,7.85,7.84,3.018,3.014,3.018,3.01 "2009-11-01 19:00:00",11382,7.946,7.946,7.949,7.943,2.9,2.903,2.905,2.899,7.84,7.843,7.85,7.84,3.009,3.013,3.016,3.009 "2009-11-01 20:00:00",11383,7.947,7.946,7.949,7.942,2.897,2.9,2.903,2.896,7.84,7.843,7.85,7.84,3.009,3.01,3.014,3.006 "2009-11-01 21:00:00",11384,7.948,7.946,7.949,7.943,2.898,2.899,2.901,2.897,7.85,7.844,7.85,7.84,3.008,3.01,3.013,3.006 "2009-11-01 22:00:00",11385,7.947,7.946,7.95,7.943,2.9,2.899,2.901,2.896,7.85,7.844,7.85,7.84,3.011,3.009,3.014,3.005 "2009-11-01 23:00:00",11386,7.945,7.946,7.949,7.944,2.901,2.9,2.902,2.897,7.84,7.842,7.85,7.84,3.014,3.011,3.014,3.007 "2009-11-02 00:00:00",11387,7.944,7.946,7.948,7.944,2.901,2.901,2.904,2.899,7.84,7.842,7.85,7.84,3.013,3.01,3.014,3.007 "2009-11-02 01:00:00",11388,7.946,7.946,7.948,7.943,2.899,2.901,2.904,2.898,7.84,7.842,7.85,7.84,3.011,3.012,3.018,3.007 "2009-11-02 02:00:00",11389,7.943,7.946,7.951,7.943,2.892,2.896,2.901,2.891,7.84,7.843,7.85,7.84,3.007,3.007,3.011,3.003 "2009-11-02 03:00:00",11390,7.946,7.946,7.952,7.941,2.884,2.889,2.894,2.884,7.84,7.844,7.85,7.84,3.004,3.003,3.007,3 "2009-11-02 04:00:00",11391,7.946,7.946,7.949,7.942,2.889,2.887,2.889,2.884,7.84,7.842,7.85,7.84,3,3.001,3.006,2.997 "2009-11-02 05:00:00",11392,7.948,7.946,7.949,7.944,2.886,2.886,2.89,2.883,7.84,7.842,7.85,7.84,2.994,2.997,3.003,2.994 "2009-11-02 06:00:00",11393,7.946,7.947,7.95,7.945,2.885,2.886,2.888,2.884,7.84,7.842,7.85,7.84,2.995,2.995,2.998,2.992 "2009-11-02 07:00:00",11394,7.946,7.946,7.948,7.944,2.884,2.886,2.888,2.883,7.84,7.842,7.85,7.84,2.995,2.994,2.998,2.991 "2009-11-02 08:00:00",11395,7.946,7.947,7.949,7.945,2.881,2.882,2.886,2.879,7.84,7.843,7.85,7.84,2.989,2.991,2.996,2.987 "2009-11-02 09:00:00",11396,7.947,7.946,7.948,7.945,2.876,2.879,2.882,2.876,7.84,7.843,7.85,7.84,2.986,2.987,2.994,2.982 "2009-11-02 10:00:00",11397,7.947,7.947,7.948,7.945,2.876,2.876,2.879,2.873,7.84,7.843,7.85,7.84,2.982,2.985,2.989,2.981 "2009-11-02 11:00:00",11398,7.947,7.947,7.948,7.945,2.876,2.875,2.877,2.873,7.85,7.844,7.85,7.84,2.991,2.983,2.991,2.979 "2009-11-02 12:00:00",11399,7.947,7.947,7.948,7.945,2.876,2.875,2.878,2.872,7.85,7.844,7.85,7.84,2.986,2.984,2.989,2.981 "2009-11-02 13:00:00",11400,7.947,7.947,7.949,7.945,2.876,2.875,2.878,2.873,7.85,7.844,7.85,7.84,2.985,2.985,2.989,2.982 "2009-11-02 14:00:00",11401,7.949,7.947,7.949,7.944,2.873,2.875,2.878,2.87,7.85,7.845,7.85,7.84,2.981,2.984,2.988,2.981 "2009-11-02 15:00:00",11402,7.948,7.947,7.95,7.944,2.871,2.872,2.873,2.868,7.85,7.845,7.85,7.84,2.979,2.981,2.985,2.976 "2009-11-02 16:00:00",11403,7.949,7.947,7.949,7.945,2.866,2.869,2.872,2.866,7.84,7.843,7.85,7.84,2.977,2.978,2.982,2.975 "2009-11-02 17:00:00",11404,7.948,7.947,7.949,7.946,2.867,2.867,2.869,2.864,7.84,7.845,7.85,7.84,2.976,2.974,2.979,2.97 "2009-11-02 18:00:00",11405,7.947,7.947,7.951,7.945,2.862,2.864,2.867,2.86,7.85,7.845,7.85,7.84,2.973,2.97,2.975,2.966 "2009-11-02 19:00:00",11406,7.949,7.947,7.95,7.945,2.86,2.86,2.863,2.858,7.85,7.846,7.85,7.84,2.973,2.97,2.974,2.966 "2009-11-02 20:00:00",11407,7.947,7.947,7.95,7.945,2.86,2.86,2.863,2.858,7.84,7.847,7.85,7.84,2.966,2.968,2.974,2.965 "2009-11-02 21:00:00",11408,7.949,7.948,7.949,7.946,2.857,2.858,2.861,2.855,7.85,7.847,7.85,7.84,2.963,2.964,2.968,2.96 "2009-11-02 22:00:00",11409,7.948,7.948,7.95,7.945,2.854,2.857,2.859,2.854,7.85,7.846,7.85,7.84,2.964,2.962,2.966,2.958 "2009-11-02 23:00:00",11410,7.95,7.948,7.95,7.946,2.855,2.856,2.858,2.853,7.85,7.847,7.85,7.84,2.96,2.961,2.965,2.958 "2009-11-03 00:00:00",11411,7.947,7.948,7.952,7.944,2.843,2.848,2.856,2.841,7.85,7.847,7.85,7.84,2.958,2.959,2.962,2.954 "2009-11-03 01:00:00",11412,7.948,7.948,7.951,7.946,2.846,2.842,2.846,2.838,7.85,7.848,7.85,7.84,2.959,2.957,2.961,2.954 "2009-11-03 02:00:00",11413,7.949,7.948,7.95,7.946,2.855,2.85,2.855,2.843,7.85,7.848,7.85,7.84,2.961,2.96,2.965,2.955 "2009-11-03 03:00:00",11414,7.949,7.948,7.949,7.946,2.861,2.858,2.861,2.853,7.85,7.849,7.85,7.84,2.962,2.963,2.967,2.959 "2009-11-03 04:00:00",11415,7.949,7.948,7.95,7.946,2.862,2.861,2.863,2.859,7.85,7.85,7.85,7.84,2.965,2.966,2.971,2.962 "2009-11-03 05:00:00",11416,7.948,7.948,7.95,7.947,2.863,2.862,2.866,2.86,7.85,7.849,7.85,7.84,2.968,2.967,2.969,2.963 "2009-11-03 06:00:00",11417,7.949,7.948,7.95,7.947,2.863,2.862,2.865,2.861,7.85,7.85,7.85,7.84,2.965,2.966,2.971,2.963 "2009-11-03 07:00:00",11418,7.949,7.948,7.95,7.947,2.862,2.862,2.865,2.86,7.85,7.85,7.85,7.84,2.964,2.967,2.971,2.964 "2009-11-03 08:00:00",11419,7.949,7.948,7.95,7.947,2.86,2.862,2.865,2.86,7.85,7.849,7.85,7.84,2.966,2.967,2.969,2.964 "2009-11-03 09:00:00",11420,7.947,7.948,7.95,7.947,2.861,2.862,2.866,2.86,7.85,7.85,7.85,7.84,2.968,2.966,2.969,2.963 "2009-11-03 10:00:00",11421,7.948,7.949,7.952,7.946,2.859,2.862,2.866,2.858,7.85,7.849,7.85,7.84,2.969,2.969,2.974,2.965 "2009-11-03 11:00:00",11422,7.948,7.948,7.95,7.946,2.86,2.86,2.862,2.858,7.85,7.85,7.85,7.85,2.972,2.971,2.974,2.968 "2009-11-03 12:00:00",11423,7.948,7.949,7.95,7.947,2.864,2.862,2.865,2.859,7.85,7.85,7.85,7.85,2.971,2.973,2.977,2.969 "2009-11-03 13:00:00",11424,7.948,7.949,7.951,7.947,2.866,2.865,2.867,2.862,7.85,7.85,7.85,7.84,2.975,2.974,2.977,2.969 "2009-11-03 14:00:00",11425,7.946,7.949,7.951,7.946,2.863,2.865,2.867,2.861,7.85,7.85,7.85,7.84,2.97,2.973,2.977,2.97 "2009-11-03 15:00:00",11426,7.946,7.949,7.951,7.945,2.862,2.862,2.865,2.859,7.85,7.849,7.85,7.84,2.967,2.969,2.973,2.966 "2009-11-03 16:00:00",11427,7.947,7.949,7.952,7.946,2.856,2.859,2.863,2.856,7.84,7.849,7.85,7.84,2.962,2.965,2.97,2.962 "2009-11-03 17:00:00",11428,7.948,7.949,7.952,7.947,2.858,2.856,2.858,2.853,7.85,7.849,7.85,7.84,2.962,2.964,2.967,2.961 "2009-11-03 18:00:00",11429,7.95,7.95,7.953,7.947,2.856,2.857,2.86,2.854,7.85,7.849,7.85,7.84,2.966,2.965,2.968,2.961 "2009-11-03 19:00:00",11430,7.95,7.95,7.953,7.947,2.852,2.851,2.857,2.847,7.85,7.85,7.85,7.84,2.965,2.965,2.969,2.961 "2009-11-03 20:00:00",11431,7.949,7.95,7.953,7.947,2.859,2.855,2.86,2.85,7.85,7.85,7.85,7.84,2.966,2.965,2.968,2.96 "2009-11-03 21:00:00",11432,7.951,7.95,7.953,7.948,2.86,2.859,2.862,2.857,7.85,7.85,7.85,7.85,2.964,2.966,2.97,2.961 "2009-11-03 22:00:00",11433,7.951,7.951,7.954,7.949,2.859,2.859,2.861,2.857,7.85,7.85,7.85,7.85,2.966,2.965,2.968,2.961 "2009-11-03 23:00:00",11434,7.95,7.951,7.955,7.949,2.858,2.859,2.861,2.855,7.85,7.85,7.85,7.85,2.962,2.964,2.968,2.961 "2009-11-04 00:00:00",11435,7.95,7.951,7.956,7.948,2.856,2.856,2.859,2.852,7.85,7.85,7.85,7.84,2.964,2.965,2.968,2.962 "2009-11-04 01:00:00",11436,7.952,7.952,7.955,7.949,2.862,2.858,2.862,2.854,7.85,7.85,7.85,7.85,2.971,2.968,2.972,2.961 "2009-11-04 02:00:00",11437,7.952,7.951,7.955,7.947,2.865,2.864,2.867,2.862,7.85,7.85,7.85,7.85,2.975,2.974,2.978,2.968 "2009-11-04 03:00:00",11438,7.951,7.952,7.956,7.949,2.859,2.86,2.864,2.858,7.85,7.85,7.85,7.85,2.978,2.975,2.981,2.971 "2009-11-04 04:00:00",11439,7.952,7.952,7.954,7.95,2.866,2.862,2.867,2.857,7.85,7.85,7.85,7.85,2.978,2.975,2.98,2.972 "2009-11-04 05:00:00",11440,7.95,7.951,7.954,7.948,2.871,2.87,2.875,2.865,7.85,7.85,7.85,7.85,2.988,2.981,2.988,2.975 "2009-11-04 06:00:00",11441,7.955,7.953,7.955,7.95,2.87,2.871,2.874,2.867,7.85,7.85,7.85,7.85,2.98,2.984,2.989,2.978 "2009-11-04 07:00:00",11442,7.952,7.953,7.955,7.95,2.871,2.868,2.873,2.865,7.85,7.85,7.85,7.85,2.982,2.98,2.985,2.976 "2009-11-04 08:00:00",11443,7.955,7.954,7.957,7.951,2.88,2.877,2.883,2.87,7.85,7.85,7.85,7.85,2.989,2.987,2.995,2.98 "2009-11-04 09:00:00",11444,7.957,7.954,7.958,7.949,2.887,2.886,2.89,2.882,7.85,7.851,7.86,7.85,2.993,2.993,2.998,2.99 "2009-11-04 10:00:00",11445,7.955,7.955,7.959,7.952,2.89,2.887,2.892,2.883,7.85,7.851,7.86,7.85,2.997,2.994,3,2.988 "2009-11-04 11:00:00",11446,7.952,7.955,7.96,7.952,2.896,2.895,2.898,2.89,7.85,7.852,7.86,7.85,3.004,3.002,3.007,2.996 "2009-11-04 12:00:00",11447,7.957,7.955,7.957,7.953,2.897,2.9,2.902,2.897,7.85,7.852,7.86,7.85,3.002,3.007,3.012,3.002 "2009-11-04 13:00:00",11448,7.955,7.955,7.958,7.952,2.899,2.899,2.902,2.895,7.86,7.853,7.86,7.85,3.004,3.001,3.009,2.996 "2009-11-04 14:00:00",11449,7.956,7.955,7.958,7.953,2.909,2.904,2.909,2.899,7.85,7.854,7.86,7.85,3.011,3.009,3.015,3.003 "2009-11-04 15:00:00",11450,7.956,7.956,7.959,7.952,2.925,2.916,2.926,2.908,7.86,7.855,7.86,7.85,3.035,3.026,3.037,3.012 "2009-11-04 16:00:00",11451,7.958,7.956,7.959,7.952,2.931,2.931,2.937,2.924,7.85,7.853,7.86,7.85,3.038,3.038,3.041,3.034 "2009-11-04 17:00:00",11452,7.957,7.955,7.958,7.952,2.925,2.93,2.934,2.924,7.85,7.852,7.86,7.85,3.029,3.035,3.039,3.027 "2009-11-04 18:00:00",11453,7.954,7.956,7.958,7.953,2.926,2.924,2.928,2.92,7.85,7.852,7.86,7.85,3.038,3.035,3.046,3.026 "2009-11-04 19:00:00",11454,7.957,7.956,7.959,7.954,2.923,2.926,2.93,2.921,7.86,7.851,7.86,7.85,3.032,3.033,3.042,3.024 "2009-11-04 20:00:00",11455,7.958,7.958,7.962,7.955,2.926,2.926,2.931,2.921,7.86,7.858,7.86,7.85,3.035,3.035,3.043,3.028 "2009-11-04 21:00:00",11456,7.961,7.958,7.961,7.954,2.923,2.927,2.931,2.923,7.86,7.858,7.86,7.85,3.036,3.036,3.041,3.032 "2009-11-04 22:00:00",11457,7.959,7.958,7.961,7.956,2.918,2.923,2.928,2.917,7.86,7.859,7.86,7.85,3.02,3.032,3.039,3.017 "2009-11-04 23:00:00",11458,7.958,7.959,7.964,7.956,2.908,2.916,2.92,2.908,7.86,7.858,7.86,7.85,3.024,3.022,3.027,3.017 "2009-11-05 00:00:00",11459,7.958,7.958,7.962,7.955,2.9,2.906,2.909,2.9,7.86,7.858,7.86,7.85,3.007,3.014,3.025,3.005 "2009-11-05 01:00:00",11460,7.96,7.958,7.962,7.955,2.904,2.902,2.907,2.897,7.86,7.856,7.86,7.85,3.016,3.013,3.018,3.007 "2009-11-05 02:00:00",11461,7.96,7.959,7.961,7.955,2.909,2.906,2.909,2.903,7.86,7.858,7.86,7.85,3.014,3.012,3.018,3.006 "2009-11-05 03:00:00",11462,7.961,7.959,7.962,7.955,2.913,2.912,2.916,2.908,7.86,7.859,7.86,7.85,3.016,3.016,3.021,3.012 "2009-11-05 04:00:00",11463,7.961,7.96,7.962,7.957,2.921,2.916,2.921,2.91,7.86,7.86,7.86,7.85,3.027,3.023,3.03,3.014 "2009-11-05 05:00:00",11464,7.96,7.96,7.964,7.957,2.936,2.928,2.936,2.921,7.86,7.86,7.86,7.86,3.047,3.037,3.047,3.028 "2009-11-05 06:00:00",11465,7.961,7.96,7.963,7.958,2.947,2.942,2.949,2.935,7.86,7.86,7.86,7.86,3.059,3.05,3.062,3.041 "2009-11-05 07:00:00",11466,7.958,7.96,7.963,7.957,2.958,2.954,2.958,2.949,7.86,7.86,7.86,7.86,3.069,3.065,3.069,3.057 "2009-11-05 08:00:00",11467,7.961,7.961,7.964,7.958,2.968,2.962,2.969,2.957,7.86,7.86,7.86,7.86,3.073,3.071,3.077,3.066 "2009-11-05 09:00:00",11468,7.96,7.96,7.964,7.958,2.977,2.973,2.98,2.966,7.86,7.86,7.86,7.86,3.084,3.076,3.084,3.069 "2009-11-05 10:00:00",11469,7.961,7.96,7.964,7.957,2.982,2.98,2.984,2.976,7.86,7.86,7.86,7.86,3.088,3.084,3.088,3.08 "2009-11-05 11:00:00",11470,7.96,7.959,7.961,7.957,2.98,2.98,2.984,2.976,7.86,7.86,7.86,7.85,3.086,3.085,3.09,3.081 "2009-11-05 12:00:00",11471,7.959,7.959,7.961,7.956,2.98,2.98,2.981,2.976,7.86,7.859,7.86,7.85,3.087,3.085,3.09,3.081 "2009-11-05 13:00:00",11472,7.957,7.959,7.961,7.955,2.972,2.976,2.98,2.972,7.86,7.859,7.86,7.85,3.082,3.083,3.09,3.075 "2009-11-05 14:00:00",11473,7.959,7.959,7.962,7.956,2.977,2.973,2.977,2.97,7.86,7.86,7.86,7.85,3.088,3.083,3.088,3.077 "2009-11-05 15:00:00",11474,7.956,7.958,7.961,7.955,2.983,2.977,2.983,2.973,7.86,7.859,7.86,7.85,3.095,3.09,3.097,3.085 "2009-11-05 16:00:00",11475,7.958,7.957,7.96,7.954,2.98,2.98,2.984,2.976,7.86,7.858,7.86,7.85,3.099,3.094,3.099,3.089 "2009-11-05 17:00:00",11476,7.955,7.957,7.959,7.954,2.973,2.979,2.984,2.973,7.86,7.859,7.86,7.85,3.086,3.09,3.096,3.083 "2009-11-05 18:00:00",11477,7.956,7.957,7.959,7.954,2.971,2.971,2.975,2.966,7.85,7.858,7.86,7.85,3.085,3.081,3.087,3.074 "2009-11-05 19:00:00",11478,7.956,7.957,7.959,7.954,2.978,2.974,2.978,2.97,7.86,7.859,7.86,7.85,3.089,3.089,3.092,3.086 "2009-11-05 20:00:00",11479,7.956,7.957,7.96,7.954,2.973,2.975,2.978,2.97,7.86,7.859,7.86,7.85,3.077,3.084,3.092,3.076 "2009-11-05 21:00:00",11480,7.958,7.957,7.959,7.954,2.974,2.972,2.976,2.969,7.86,7.859,7.86,7.85,3.075,3.077,3.081,3.074 "2009-11-05 22:00:00",11481,7.956,7.957,7.96,7.955,2.975,2.974,2.977,2.971,7.86,7.859,7.86,7.85,3.079,3.077,3.079,3.074 "2009-11-05 23:00:00",11482,7.957,7.957,7.96,7.955,2.974,2.974,2.977,2.971,7.85,7.859,7.86,7.85,3.08,3.077,3.082,3.073 "2009-11-06 00:00:00",11483,7.958,7.958,7.959,7.955,2.971,2.973,2.975,2.97,7.86,7.859,7.86,7.85,3.07,3.075,3.079,3.069 "2009-11-06 01:00:00",11484,7.956,7.957,7.959,7.954,2.965,2.968,2.974,2.964,7.86,7.859,7.86,7.85,3.065,3.07,3.075,3.064 "2009-11-06 02:00:00",11485,7.956,7.956,7.96,7.953,2.967,2.965,2.968,2.962,7.86,7.855,7.86,7.85,3.069,3.068,3.073,3.065 "2009-11-06 03:00:00",11486,7.957,7.956,7.959,7.953,2.971,2.968,2.972,2.964,7.86,7.857,7.86,7.85,3.077,3.072,3.08,3.067 "2009-11-06 04:00:00",11487,7.957,7.957,7.958,7.955,2.98,2.975,2.98,2.971,7.86,7.859,7.86,7.85,3.082,3.079,3.084,3.074 "2009-11-06 05:00:00",11488,7.955,7.956,7.958,7.954,2.987,2.981,2.987,2.976,7.86,7.858,7.86,7.85,3.089,3.086,3.092,3.082 "2009-11-06 06:00:00",11489,7.956,7.956,7.958,7.954,2.984,2.985,2.987,2.982,7.85,7.858,7.86,7.85,3.092,3.091,3.095,3.087 "2009-11-06 07:00:00",11490,7.955,7.956,7.959,7.954,2.988,2.987,2.99,2.983,7.86,7.858,7.86,7.85,3.096,3.092,3.096,3.087 "2009-11-06 08:00:00",11491,7.956,7.956,7.959,7.954,2.99,2.99,2.993,2.987,7.86,7.858,7.86,7.85,3.096,3.098,3.102,3.094 "2009-11-06 09:00:00",11492,7.956,7.956,7.957,7.954,2.994,2.992,2.995,2.989,7.86,7.858,7.86,7.85,3.102,3.099,3.104,3.095 "2009-11-06 10:00:00",11493,7.956,7.956,7.958,7.954,2.995,2.994,2.997,2.992,7.86,7.859,7.86,7.85,3.103,3.104,3.107,3.1 "2009-11-06 11:00:00",11494,7.956,7.956,7.958,7.954,2.994,2.993,2.996,2.991,7.85,7.859,7.86,7.85,3.104,3.104,3.108,3.102 "2009-11-06 12:00:00",11495,7.956,7.956,7.958,7.954,2.996,2.994,2.996,2.992,7.86,7.858,7.86,7.85,3.104,3.105,3.109,3.102 "2009-11-06 13:00:00",11496,7.956,7.956,7.959,7.954,2.996,2.995,2.999,2.992,7.85,7.857,7.86,7.85,3.11,3.106,3.11,3.102 "2009-11-06 14:00:00",11497,7.957,7.956,7.958,7.953,2.997,2.998,3.001,2.994,7.86,7.858,7.86,7.85,3.109,3.108,3.111,3.104 "2009-11-06 15:00:00",11498,7.956,7.956,7.958,7.955,2.998,2.998,3.001,2.996,7.86,7.859,7.86,7.85,3.109,3.108,3.111,3.104 "2009-11-06 16:00:00",11499,7.956,7.956,7.958,7.954,2.994,2.996,3.001,2.992,7.86,7.859,7.86,7.85,3.102,3.107,3.11,3.102 "2009-11-06 17:00:00",11500,7.956,7.956,7.958,7.954,2.987,2.99,2.995,2.987,7.86,7.858,7.86,7.85,3.099,3.099,3.106,3.094 "2009-11-06 18:00:00",11501,7.956,7.955,7.958,7.953,2.982,2.985,2.989,2.981,7.85,7.857,7.86,7.85,3.091,3.094,3.097,3.089 "2009-11-06 19:00:00",11502,7.956,7.956,7.958,7.953,2.975,2.978,2.982,2.974,7.86,7.856,7.86,7.85,3.087,3.088,3.093,3.083 "2009-11-06 20:00:00",11503,7.955,7.956,7.957,7.954,2.971,2.973,2.977,2.969,7.85,7.854,7.86,7.85,3.08,3.082,3.087,3.078 "2009-11-06 21:00:00",11504,7.957,7.955,7.957,7.953,2.966,2.967,2.972,2.964,7.86,7.855,7.86,7.85,3.074,3.079,3.082,3.074 "2009-11-06 22:00:00",11505,7.955,7.956,7.957,7.954,2.967,2.965,2.968,2.962,7.85,7.854,7.86,7.85,3.072,3.074,3.077,3.07 "2009-11-06 23:00:00",11506,7.955,7.956,7.958,7.954,2.961,2.961,2.964,2.959,7.85,7.856,7.86,7.85,3.069,3.07,3.074,3.067 "2009-11-07 00:00:00",11507,7.955,7.956,7.957,7.954,2.957,2.958,2.961,2.955,7.85,7.854,7.86,7.85,3.066,3.067,3.071,3.062 "2009-11-07 01:00:00",11508,7.956,7.956,7.958,7.955,2.952,2.955,2.958,2.951,7.85,7.856,7.86,7.85,3.062,3.064,3.068,3.06 "2009-11-07 02:00:00",11509,7.955,7.956,7.957,7.954,2.952,2.952,2.956,2.95,7.86,7.857,7.86,7.85,3.062,3.062,3.066,3.059 "2009-11-07 03:00:00",11510,7.956,7.956,7.957,7.954,2.948,2.949,2.952,2.946,7.85,7.854,7.86,7.85,3.055,3.059,3.062,3.055 "2009-11-07 04:00:00",11511,7.956,7.956,7.958,7.954,2.944,2.946,2.95,2.943,7.85,7.853,7.86,7.85,3.053,3.055,3.06,3.052 "2009-11-07 05:00:00",11512,7.956,7.955,7.958,7.954,2.94,2.942,2.946,2.939,7.85,7.852,7.86,7.85,3.049,3.051,3.055,3.048 "2009-11-07 06:00:00",11513,7.956,7.955,7.958,7.954,2.937,2.939,2.942,2.936,7.85,7.852,7.86,7.85,3.045,3.048,3.052,3.043 "2009-11-07 07:00:00",11514,7.954,7.955,7.957,7.953,2.932,2.934,2.938,2.93,7.85,7.852,7.86,7.85,3.042,3.042,3.046,3.036 "2009-11-07 08:00:00",11515,7.955,7.955,7.958,7.953,2.928,2.93,2.933,2.926,7.85,7.852,7.86,7.85,3.039,3.038,3.041,3.033 "2009-11-07 09:00:00",11516,7.957,7.956,7.957,7.953,2.926,2.928,2.931,2.925,7.85,7.852,7.86,7.85,3.033,3.034,3.038,3.03 "2009-11-07 10:00:00",11517,7.956,7.956,7.957,7.953,2.931,2.93,2.932,2.927,7.85,7.851,7.86,7.85,3.033,3.033,3.036,3.03 "2009-11-07 11:00:00",11518,7.957,7.956,7.958,7.954,2.926,2.929,2.932,2.925,7.86,7.853,7.86,7.85,3.029,3.033,3.037,3.029 "2009-11-07 12:00:00",11519,7.955,7.956,7.958,7.954,2.923,2.926,2.929,2.922,7.85,7.853,7.86,7.85,3.029,3.029,3.033,3.024 "2009-11-07 13:00:00",11520,7.955,7.956,7.958,7.953,2.922,2.922,2.926,2.919,7.85,7.852,7.86,7.85,3.023,3.026,3.031,3.021 "2009-11-07 14:00:00",11521,7.955,7.955,7.957,7.953,2.921,2.92,2.922,2.917,7.85,7.851,7.86,7.85,3.023,3.023,3.026,3.02 "2009-11-07 15:00:00",11522,7.958,7.955,7.958,7.953,2.918,2.918,2.921,2.915,7.85,7.85,7.86,7.85,3.02,3.021,3.025,3.018 "2009-11-07 16:00:00",11523,7.954,7.955,7.957,7.954,2.912,2.913,2.918,2.909,7.85,7.85,7.86,7.85,3.017,3.018,3.022,3.012 "2009-11-07 17:00:00",11524,7.954,7.955,7.957,7.954,2.908,2.91,2.912,2.907,7.85,7.85,7.86,7.85,3.014,3.014,3.018,3.01 "2009-11-07 18:00:00",11525,7.955,7.955,7.958,7.954,2.905,2.907,2.91,2.903,7.85,7.85,7.86,7.85,3.007,3.01,3.014,3.006 "2009-11-07 19:00:00",11526,7.954,7.955,7.957,7.952,2.901,2.904,2.907,2.899,7.85,7.851,7.86,7.85,3.009,3.007,3.011,3.001 "2009-11-07 20:00:00",11527,7.954,7.955,7.958,7.953,2.898,2.899,2.903,2.895,7.85,7.851,7.86,7.85,3.002,3.003,3.008,2.999 "2009-11-07 21:00:00",11528,7.954,7.955,7.958,7.953,2.896,2.896,2.899,2.893,7.85,7.85,7.86,7.85,2.997,3,3.005,2.997 "2009-11-07 22:00:00",11529,7.955,7.955,7.957,7.953,2.893,2.894,2.897,2.892,7.85,7.85,7.86,7.85,2.994,2.997,3.001,2.993 "2009-11-07 23:00:00",11530,7.955,7.955,7.957,7.953,2.89,2.891,2.894,2.889,7.85,7.85,7.85,7.85,2.993,2.993,2.997,2.988 "2009-11-08 00:00:00",11531,7.957,7.955,7.957,7.953,2.885,2.887,2.89,2.882,7.85,7.85,7.85,7.85,2.992,2.991,2.995,2.985 "2009-11-08 01:00:00",11532,7.956,7.956,7.959,7.954,2.883,2.884,2.888,2.881,7.85,7.851,7.86,7.85,2.987,2.986,2.99,2.982 "2009-11-08 02:00:00",11533,7.956,7.956,7.958,7.953,2.879,2.881,2.883,2.878,7.85,7.85,7.86,7.85,2.982,2.983,2.987,2.979 "2009-11-08 03:00:00",11534,7.956,7.955,7.957,7.954,2.876,2.879,2.881,2.876,7.85,7.85,7.85,7.85,2.978,2.981,2.985,2.977 "2009-11-08 04:00:00",11535,7.955,7.955,7.958,7.953,2.874,2.877,2.88,2.873,7.85,7.85,7.85,7.85,2.977,2.978,2.982,2.974 "2009-11-08 05:00:00",11536,7.955,7.955,7.957,7.953,2.872,2.874,2.878,2.871,7.85,7.85,7.85,7.85,2.975,2.975,2.978,2.971 "2009-11-08 06:00:00",11537,7.955,7.955,7.957,7.953,2.869,2.871,2.874,2.869,7.85,7.85,7.85,7.85,2.973,2.973,2.976,2.969 "2009-11-08 07:00:00",11538,7.954,7.955,7.957,7.952,2.864,2.868,2.871,2.864,7.85,7.85,7.85,7.85,2.967,2.968,2.974,2.963 "2009-11-08 08:00:00",11539,7.956,7.956,7.959,7.954,2.865,2.864,2.868,2.862,7.85,7.85,7.85,7.85,2.964,2.964,2.968,2.96 "2009-11-08 09:00:00",11540,7.956,7.955,7.957,7.953,2.859,2.862,2.866,2.859,7.85,7.85,7.85,7.85,2.961,2.962,2.966,2.958 "2009-11-08 10:00:00",11541,7.955,7.955,7.957,7.954,2.86,2.861,2.864,2.859,7.85,7.85,7.85,7.85,2.961,2.961,2.963,2.956 "2009-11-08 11:00:00",11542,7.956,7.955,7.957,7.953,2.859,2.86,2.862,2.856,7.85,7.85,7.85,7.85,2.963,2.96,2.963,2.956 "2009-11-08 12:00:00",11543,7.956,7.956,7.959,7.954,2.857,2.858,2.861,2.856,7.85,7.851,7.86,7.85,2.956,2.959,2.963,2.956 "2009-11-08 13:00:00",11544,7.957,7.957,7.96,7.954,2.855,2.856,2.86,2.854,7.85,7.852,7.86,7.85,2.956,2.958,2.961,2.955 "2009-11-08 14:00:00",11545,7.958,7.957,7.96,7.954,2.853,2.854,2.857,2.85,7.85,7.851,7.86,7.85,2.953,2.955,2.959,2.951 "2009-11-08 15:00:00",11546,7.955,7.956,7.959,7.954,2.85,2.851,2.855,2.848,7.85,7.85,7.86,7.85,2.949,2.951,2.956,2.947 "2009-11-08 16:00:00",11547,7.955,7.955,7.957,7.953,2.846,2.847,2.85,2.845,7.85,7.85,7.85,7.85,2.946,2.947,2.951,2.944 "2009-11-08 17:00:00",11548,7.958,7.955,7.958,7.952,2.841,2.844,2.847,2.84,7.85,7.85,7.85,7.85,2.942,2.944,2.948,2.94 "2009-11-08 18:00:00",11549,7.957,7.955,7.959,7.951,2.84,2.84,2.844,2.837,7.85,7.85,7.86,7.85,2.94,2.94,2.944,2.935 "2009-11-08 19:00:00",11550,7.956,7.955,7.959,7.952,2.84,2.839,2.842,2.835,7.85,7.851,7.86,7.85,2.94,2.939,2.943,2.936 "2009-11-08 20:00:00",11551,7.956,7.957,7.962,7.953,2.84,2.84,2.842,2.838,7.85,7.852,7.86,7.85,2.941,2.939,2.942,2.935 "2009-11-08 21:00:00",11552,7.955,7.958,7.961,7.954,2.84,2.84,2.842,2.838,7.85,7.853,7.86,7.85,2.939,2.938,2.941,2.935 "2009-11-08 22:00:00",11553,7.956,7.956,7.958,7.954,2.84,2.841,2.843,2.838,7.85,7.85,7.85,7.85,2.937,2.939,2.943,2.936 "2009-11-08 23:00:00",11554,7.956,7.956,7.958,7.954,2.837,2.84,2.842,2.836,7.85,7.85,7.85,7.85,2.936,2.937,2.94,2.933 "2009-11-09 00:00:00",11555,7.957,7.956,7.959,7.954,2.833,2.835,2.838,2.832,7.85,7.85,7.86,7.85,2.933,2.935,2.939,2.931 "2009-11-09 01:00:00",11556,7.956,7.956,7.962,7.953,2.83,2.831,2.835,2.827,7.85,7.851,7.86,7.85,2.927,2.93,2.935,2.925 "2009-11-09 02:00:00",11557,7.954,7.956,7.959,7.951,2.823,2.826,2.831,2.822,7.85,7.851,7.86,7.85,2.925,2.926,2.93,2.923 "2009-11-09 03:00:00",11558,7.954,7.956,7.958,7.953,2.821,2.821,2.824,2.818,7.85,7.85,7.86,7.85,2.922,2.922,2.925,2.917 "2009-11-09 04:00:00",11559,7.957,7.957,7.958,7.955,2.821,2.822,2.825,2.819,7.85,7.85,7.85,7.85,2.924,2.922,2.926,2.918 "2009-11-09 05:00:00",11560,7.958,7.957,7.959,7.955,2.822,2.823,2.825,2.82,7.85,7.851,7.86,7.85,2.922,2.922,2.925,2.919 "2009-11-09 06:00:00",11561,7.956,7.956,7.958,7.954,2.82,2.821,2.824,2.819,7.85,7.85,7.85,7.85,2.916,2.921,2.925,2.916 "2009-11-09 07:00:00",11562,7.956,7.956,7.959,7.954,2.814,2.818,2.821,2.814,7.85,7.851,7.86,7.85,2.917,2.919,2.923,2.915 "2009-11-09 08:00:00",11563,7.955,7.956,7.959,7.953,2.814,2.815,2.817,2.813,7.85,7.851,7.86,7.85,2.917,2.916,2.92,2.913 "2009-11-09 09:00:00",11564,7.954,7.956,7.96,7.953,2.811,2.813,2.816,2.81,7.85,7.852,7.86,7.85,2.912,2.913,2.917,2.908 "2009-11-09 10:00:00",11565,7.956,7.956,7.958,7.954,2.81,2.81,2.813,2.808,7.85,7.851,7.86,7.85,2.91,2.911,2.914,2.907 "2009-11-09 11:00:00",11566,7.957,7.957,7.959,7.954,2.809,2.81,2.813,2.808,7.85,7.85,7.86,7.85,2.91,2.91,2.913,2.905 "2009-11-09 12:00:00",11567,7.957,7.957,7.959,7.954,2.808,2.81,2.812,2.807,7.85,7.851,7.86,7.85,2.905,2.907,2.911,2.901 "2009-11-09 13:00:00",11568,7.956,7.957,7.959,7.955,2.807,2.808,2.81,2.805,7.85,7.85,7.86,7.85,2.908,2.906,2.91,2.9 "2009-11-09 14:00:00",11569,7.957,7.957,7.959,7.954,2.805,2.807,2.809,2.803,7.85,7.852,7.86,7.85,2.905,2.908,2.911,2.904 "2009-11-09 15:00:00",11570,7.958,7.957,7.959,7.954,2.805,2.806,2.809,2.804,7.86,7.853,7.86,7.85,2.907,2.906,2.909,2.903 "2009-11-09 16:00:00",11571,7.957,7.957,7.96,7.955,2.804,2.806,2.808,2.803,7.85,7.853,7.86,7.85,2.903,2.904,2.91,2.9 "2009-11-09 17:00:00",11572,7.958,7.957,7.96,7.955,2.803,2.804,2.806,2.801,7.85,7.852,7.86,7.85,2.904,2.904,2.907,2.9 "2009-11-09 18:00:00",11573,7.958,7.957,7.959,7.954,2.805,2.804,2.806,2.801,7.85,7.853,7.86,7.85,2.903,2.904,2.906,2.901 "2009-11-09 19:00:00",11574,7.955,7.957,7.96,7.954,2.801,2.801,2.804,2.799,7.85,7.854,7.86,7.85,2.9,2.902,2.905,2.899 "2009-11-09 20:00:00",11575,7.956,7.958,7.959,7.956,2.796,2.798,2.801,2.793,7.85,7.852,7.86,7.85,2.892,2.897,2.901,2.892 "2009-11-09 21:00:00",11576,7.958,7.957,7.959,7.955,2.792,2.794,2.797,2.791,7.86,7.851,7.86,7.85,2.886,2.891,2.894,2.886 "2009-11-09 22:00:00",11577,7.958,7.957,7.959,7.955,2.791,2.791,2.795,2.788,7.85,7.852,7.86,7.85,2.887,2.887,2.891,2.881 "2009-11-09 23:00:00",11578,7.959,7.957,7.962,7.955,2.785,2.788,2.791,2.784,7.86,7.853,7.86,7.85,2.883,2.883,2.889,2.879 "2009-11-10 00:00:00",11579,7.955,7.958,7.96,7.955,2.783,2.784,2.786,2.782,7.85,7.855,7.86,7.85,2.875,2.88,2.885,2.875 "2009-11-10 01:00:00",11580,7.957,7.958,7.962,7.954,2.777,2.779,2.783,2.775,7.85,7.855,7.86,7.85,2.869,2.874,2.878,2.869 "2009-11-10 02:00:00",11581,7.961,7.959,7.965,7.952,2.77,2.773,2.778,2.77,7.86,7.856,7.86,7.85,2.863,2.867,2.873,2.859 "2009-11-10 03:00:00",11582,7.961,7.96,7.964,7.954,2.766,2.768,2.771,2.765,7.86,7.857,7.86,7.85,2.862,2.862,2.866,2.858 "2009-11-10 04:00:00",11583,7.958,7.96,7.963,7.956,2.77,2.769,2.772,2.766,7.85,7.858,7.86,7.85,2.863,2.862,2.865,2.859 "2009-11-10 05:00:00",11584,7.96,7.96,7.963,7.958,2.778,2.774,2.779,2.77,7.86,7.86,7.86,7.85,2.87,2.865,2.87,2.861 "2009-11-10 06:00:00",11585,7.96,7.961,7.963,7.959,2.779,2.778,2.781,2.776,7.86,7.86,7.86,7.85,2.867,2.868,2.872,2.865 "2009-11-10 07:00:00",11586,7.96,7.961,7.963,7.958,2.778,2.779,2.781,2.777,7.86,7.86,7.86,7.86,2.868,2.868,2.873,2.865 "2009-11-10 08:00:00",11587,7.96,7.96,7.962,7.958,2.776,2.776,2.779,2.774,7.86,7.86,7.86,7.86,2.865,2.866,2.87,2.862 "2009-11-10 09:00:00",11588,7.96,7.961,7.963,7.958,2.774,2.775,2.778,2.772,7.86,7.86,7.86,7.85,2.862,2.863,2.867,2.858 "2009-11-10 10:00:00",11589,7.96,7.96,7.964,7.957,2.765,2.769,2.775,2.764,7.86,7.86,7.86,7.85,2.856,2.856,2.861,2.851 "2009-11-10 11:00:00",11590,7.96,7.961,7.963,7.958,2.766,2.766,2.769,2.764,7.86,7.86,7.86,7.85,2.855,2.856,2.859,2.853 "2009-11-10 12:00:00",11591,7.961,7.96,7.962,7.958,2.767,2.767,2.769,2.765,7.86,7.86,7.86,7.86,2.855,2.856,2.859,2.852 "2009-11-10 13:00:00",11592,7.961,7.961,7.962,7.958,2.768,2.768,2.771,2.765,7.86,7.86,7.86,7.85,2.861,2.857,2.861,2.852 "2009-11-10 14:00:00",11593,7.962,7.962,7.964,7.96,2.769,2.767,2.77,2.765,7.86,7.86,7.86,7.86,2.861,2.859,2.862,2.855 "2009-11-10 15:00:00",11594,7.964,7.962,7.964,7.961,2.766,2.767,2.77,2.764,7.86,7.86,7.86,7.86,2.855,2.857,2.859,2.855 "2009-11-10 16:00:00",11595,7.962,7.963,7.965,7.96,2.765,2.765,2.769,2.762,7.86,7.86,7.86,7.86,2.855,2.856,2.859,2.852 "2009-11-10 17:00:00",11596,7.962,7.962,7.965,7.959,2.762,2.763,2.768,2.761,7.86,7.86,7.86,7.86,2.852,2.855,2.859,2.85 "2009-11-10 18:00:00",11597,7.961,7.962,7.965,7.959,2.758,2.761,2.765,2.758,7.86,7.86,7.86,7.86,2.85,2.853,2.857,2.849 "2009-11-10 19:00:00",11598,7.96,7.961,7.963,7.96,2.76,2.76,2.763,2.757,7.86,7.86,7.86,7.86,2.852,2.853,2.856,2.849 "2009-11-10 20:00:00",11599,7.96,7.961,7.963,7.959,2.762,2.76,2.764,2.758,7.86,7.86,7.86,7.85,2.851,2.854,2.857,2.85 "2009-11-10 21:00:00",11600,7.961,7.961,7.963,7.958,2.76,2.76,2.761,2.757,7.86,7.859,7.86,7.85,2.849,2.853,2.857,2.849 "2009-11-10 22:00:00",11601,7.963,7.961,7.965,7.956,2.75,2.755,2.761,2.749,7.86,7.858,7.86,7.85,2.843,2.848,2.855,2.842 "2009-11-10 23:00:00",11602,7.962,7.961,7.965,7.958,2.75,2.749,2.753,2.747,7.86,7.858,7.86,7.85,2.844,2.844,2.848,2.839 "2009-11-11 00:00:00",11603,7.962,7.961,7.963,7.958,2.752,2.75,2.753,2.748,7.86,7.86,7.86,7.86,2.847,2.845,2.848,2.84 "2009-11-11 01:00:00",11604,7.961,7.961,7.963,7.959,2.754,2.752,2.756,2.749,7.86,7.86,7.86,7.86,2.85,2.848,2.851,2.844 "2009-11-11 02:00:00",11605,7.961,7.961,7.964,7.959,2.757,2.755,2.758,2.752,7.86,7.86,7.86,7.86,2.854,2.852,2.855,2.848 "2009-11-11 03:00:00",11606,7.96,7.961,7.964,7.958,2.759,2.757,2.76,2.755,7.86,7.86,7.86,7.86,2.857,2.856,2.86,2.851 "2009-11-11 04:00:00",11607,7.962,7.961,7.964,7.959,2.761,2.76,2.762,2.756,7.86,7.86,7.86,7.86,2.86,2.857,2.86,2.854 "2009-11-11 05:00:00",11608,7.962,7.962,7.965,7.96,2.764,2.762,2.765,2.76,7.86,7.86,7.86,7.86,2.866,2.862,2.868,2.858 "2009-11-11 06:00:00",11609,7.966,7.962,7.966,7.959,2.768,2.766,2.77,2.764,7.86,7.86,7.86,7.86,2.874,2.869,2.874,2.865 "2009-11-11 07:00:00",11610,7.962,7.963,7.965,7.961,2.778,2.772,2.778,2.767,7.86,7.86,7.86,7.86,2.881,2.878,2.884,2.869 "2009-11-11 08:00:00",11611,7.967,7.965,7.968,7.961,2.782,2.778,2.783,2.772,7.86,7.86,7.87,7.86,2.896,2.888,2.897,2.879 "2009-11-11 09:00:00",11612,7.968,7.967,7.97,7.964,2.792,2.789,2.798,2.783,7.87,7.865,7.87,7.86,2.917,2.906,2.917,2.893 "2009-11-11 10:00:00",11613,7.968,7.966,7.968,7.964,2.805,2.799,2.805,2.793,7.87,7.861,7.87,7.86,2.923,2.919,2.924,2.911 "2009-11-11 11:00:00",11614,7.966,7.966,7.969,7.965,2.812,2.809,2.814,2.802,7.86,7.863,7.87,7.86,2.931,2.928,2.933,2.922 "2009-11-11 12:00:00",11615,7.967,7.967,7.969,7.966,2.819,2.814,2.819,2.811,7.86,7.868,7.87,7.86,2.928,2.929,2.935,2.923 "2009-11-11 13:00:00",11616,7.967,7.967,7.969,7.964,2.814,2.816,2.822,2.811,7.86,7.866,7.87,7.86,2.93,2.927,2.935,2.917 "2009-11-11 14:00:00",11617,7.966,7.967,7.97,7.966,2.818,2.818,2.822,2.814,7.87,7.867,7.87,7.86,2.937,2.928,2.937,2.921 "2009-11-11 15:00:00",11618,7.97,7.968,7.971,7.965,2.846,2.834,2.847,2.818,7.87,7.868,7.87,7.86,2.962,2.959,2.971,2.937 "2009-11-11 16:00:00",11619,7.969,7.969,7.973,7.965,2.871,2.858,2.871,2.845,7.87,7.87,7.87,7.86,2.994,2.978,2.995,2.96 "2009-11-11 17:00:00",11620,7.965,7.969,7.972,7.965,2.895,2.879,2.895,2.87,7.86,7.869,7.87,7.86,3.028,3.006,3.028,2.992 "2009-11-11 18:00:00",11621,7.968,7.969,7.974,7.965,2.925,2.909,2.925,2.894,7.87,7.869,7.87,7.86,3.054,3.042,3.054,3.023 "2009-11-11 19:00:00",11622,7.969,7.969,7.973,7.965,2.942,2.932,2.943,2.922,7.87,7.87,7.87,7.87,3.078,3.066,3.083,3.051 "2009-11-11 20:00:00",11623,7.968,7.968,7.971,7.965,2.978,2.958,2.978,2.943,7.87,7.869,7.87,7.86,3.105,3.093,3.107,3.077 "2009-11-11 21:00:00",11624,7.968,7.968,7.971,7.965,2.991,2.984,2.996,2.974,7.87,7.869,7.87,7.86,3.123,3.115,3.129,3.104 "2009-11-11 22:00:00",11625,7.97,7.968,7.973,7.966,3.001,2.996,3.002,2.989,7.87,7.87,7.87,7.86,3.128,3.126,3.134,3.118 "2009-11-11 23:00:00",11626,7.969,7.969,7.973,7.964,3,2.999,3.002,2.997,7.87,7.87,7.87,7.86,3.106,3.116,3.132,3.104 "2009-11-12 00:00:00",11627,7.97,7.969,7.972,7.966,3.005,3.002,3.007,2.995,7.87,7.87,7.87,7.87,3.097,3.1,3.106,3.096 "2009-11-12 01:00:00",11628,7.967,7.97,7.973,7.967,3.008,3.007,3.012,3.001,7.87,7.87,7.87,7.87,3.098,3.101,3.105,3.096 "2009-11-12 02:00:00",11629,7.969,7.969,7.973,7.966,3,3.005,3.01,3,7.87,7.87,7.87,7.87,3.095,3.095,3.098,3.092 "2009-11-12 03:00:00",11630,7.967,7.969,7.974,7.966,3.006,3.004,3.008,3.001,7.87,7.87,7.87,7.86,3.091,3.092,3.095,3.088 "2009-11-12 04:00:00",11631,7.968,7.968,7.971,7.966,2.998,3.004,3.009,2.996,7.87,7.87,7.87,7.86,3.083,3.088,3.096,3.079 "2009-11-12 05:00:00",11632,7.968,7.968,7.97,7.966,2.983,2.989,2.999,2.981,7.87,7.869,7.87,7.86,3.061,3.072,3.082,3.061 "2009-11-12 06:00:00",11633,7.97,7.967,7.971,7.965,2.973,2.979,2.985,2.973,7.87,7.866,7.87,7.86,3.049,3.055,3.062,3.046 "2009-11-12 07:00:00",11634,7.965,7.966,7.969,7.963,2.96,2.968,2.975,2.96,7.86,7.862,7.87,7.86,3.039,3.043,3.049,3.038 "2009-11-12 08:00:00",11635,7.964,7.966,7.968,7.963,2.948,2.954,2.962,2.947,7.86,7.86,7.87,7.86,3.025,3.03,3.036,3.023 "2009-11-12 09:00:00",11636,7.965,7.965,7.968,7.962,2.94,2.944,2.95,2.939,7.86,7.86,7.86,7.86,3.016,3.02,3.025,3.014 "2009-11-12 10:00:00",11637,7.965,7.964,7.967,7.962,2.93,2.934,2.94,2.929,7.86,7.86,7.86,7.86,3.009,3.01,3.017,3.005 "2009-11-12 11:00:00",11638,7.966,7.964,7.967,7.962,2.925,2.928,2.931,2.925,7.86,7.859,7.86,7.85,3,3.004,3.01,2.999 "2009-11-12 12:00:00",11639,7.965,7.964,7.966,7.962,2.922,2.924,2.928,2.921,7.86,7.859,7.86,7.85,2.998,3,3.006,2.997 "2009-11-12 13:00:00",11640,7.964,7.964,7.967,7.962,2.918,2.92,2.923,2.917,7.85,7.856,7.86,7.85,2.997,2.998,3.002,2.994 "2009-11-12 14:00:00",11641,7.964,7.964,7.966,7.961,2.917,2.918,2.921,2.915,7.86,7.854,7.86,7.85,2.994,2.996,3,2.989 "2009-11-12 15:00:00",11642,7.964,7.964,7.966,7.962,2.91,2.913,2.917,2.91,7.85,7.851,7.86,7.85,2.989,2.99,2.994,2.985 "2009-11-12 16:00:00",11643,7.965,7.965,7.967,7.963,2.907,2.909,2.911,2.906,7.85,7.851,7.86,7.85,2.987,2.987,2.991,2.983 "2009-11-12 17:00:00",11644,7.963,7.965,7.967,7.963,2.9,2.905,2.908,2.9,7.85,7.85,7.85,7.85,2.977,2.982,2.988,2.977 "2009-11-12 18:00:00",11645,7.965,7.964,7.967,7.961,2.896,2.9,2.903,2.896,7.85,7.85,7.85,7.85,2.973,2.977,2.981,2.972 "2009-11-12 19:00:00",11646,7.964,7.964,7.966,7.962,2.893,2.895,2.899,2.893,7.85,7.85,7.85,7.85,2.971,2.972,2.975,2.969 "2009-11-12 20:00:00",11647,7.965,7.964,7.966,7.962,2.886,2.89,2.895,2.884,7.85,7.85,7.85,7.85,2.964,2.967,2.973,2.961 "2009-11-12 21:00:00",11648,7.963,7.964,7.965,7.962,2.875,2.88,2.886,2.874,7.85,7.85,7.85,7.85,2.955,2.96,2.966,2.954 "2009-11-12 22:00:00",11649,7.965,7.964,7.966,7.962,2.867,2.871,2.877,2.867,7.85,7.85,7.85,7.85,2.945,2.951,2.958,2.945 "2009-11-12 23:00:00",11650,7.964,7.965,7.966,7.963,2.86,2.863,2.868,2.858,7.85,7.85,7.85,7.85,2.942,2.943,2.948,2.938 "2009-11-13 00:00:00",11651,7.965,7.964,7.965,7.962,2.848,2.854,2.86,2.848,7.85,7.85,7.85,7.85,2.936,2.936,2.942,2.931 "2009-11-13 01:00:00",11652,7.964,7.964,7.966,7.962,2.84,2.844,2.849,2.838,7.85,7.85,7.85,7.85,2.924,2.928,2.934,2.922 "2009-11-13 02:00:00",11653,7.963,7.964,7.966,7.962,2.832,2.836,2.842,2.83,7.85,7.85,7.85,7.85,2.915,2.92,2.927,2.914 "2009-11-13 03:00:00",11654,7.963,7.964,7.965,7.962,2.826,2.83,2.833,2.825,7.85,7.85,7.85,7.85,2.908,2.913,2.919,2.908 "2009-11-13 04:00:00",11655,7.963,7.964,7.966,7.963,2.821,2.824,2.828,2.821,7.85,7.85,7.85,7.85,2.903,2.908,2.912,2.903 "2009-11-13 05:00:00",11656,7.964,7.964,7.965,7.962,2.814,2.818,2.823,2.813,7.85,7.85,7.85,7.85,2.9,2.901,2.906,2.897 "2009-11-13 06:00:00",11657,7.963,7.963,7.965,7.961,2.809,2.811,2.815,2.808,7.85,7.85,7.85,7.85,2.89,2.895,2.9,2.889 "2009-11-13 07:00:00",11658,7.962,7.963,7.965,7.962,2.802,2.805,2.808,2.801,7.85,7.85,7.85,7.85,2.886,2.888,2.893,2.884 "2009-11-13 08:00:00",11659,7.962,7.963,7.965,7.962,2.797,2.8,2.805,2.796,7.85,7.85,7.85,7.85,2.884,2.884,2.89,2.879 "2009-11-13 09:00:00",11660,7.963,7.963,7.965,7.961,2.793,2.794,2.798,2.791,7.85,7.85,7.85,7.84,2.878,2.878,2.883,2.873 "2009-11-13 10:00:00",11661,7.964,7.963,7.964,7.962,2.786,2.789,2.793,2.786,7.85,7.85,7.85,7.84,2.872,2.873,2.878,2.869 "2009-11-13 11:00:00",11662,7.965,7.964,7.965,7.962,2.782,2.784,2.787,2.781,7.85,7.85,7.85,7.85,2.864,2.868,2.872,2.864 "2009-11-13 12:00:00",11663,7.965,7.964,7.966,7.963,2.776,2.779,2.783,2.775,7.85,7.85,7.85,7.85,2.86,2.862,2.867,2.857 "2009-11-13 13:00:00",11664,7.964,7.965,7.967,7.963,2.773,2.774,2.779,2.77,7.85,7.85,7.85,7.85,2.855,2.858,2.863,2.853 "2009-11-13 14:00:00",11665,7.964,7.965,7.966,7.964,2.769,2.769,2.773,2.766,7.85,7.85,7.85,7.84,2.851,2.853,2.857,2.85 "2009-11-13 15:00:00",11666,7.965,7.965,7.966,7.963,2.765,2.767,2.769,2.764,7.85,7.849,7.85,7.84,2.848,2.85,2.854,2.847 "2009-11-13 16:00:00",11667,7.964,7.965,7.966,7.963,2.762,2.764,2.767,2.762,7.85,7.849,7.85,7.84,2.846,2.847,2.85,2.842 "2009-11-13 17:00:00",11668,7.965,7.965,7.966,7.963,2.757,2.76,2.764,2.756,7.85,7.846,7.85,7.84,2.841,2.841,2.847,2.836 "2009-11-13 18:00:00",11669,7.965,7.965,7.967,7.964,2.751,2.754,2.758,2.75,7.85,7.846,7.85,7.84,2.832,2.836,2.842,2.831 "2009-11-13 19:00:00",11670,7.966,7.965,7.966,7.964,2.747,2.748,2.752,2.746,7.84,7.842,7.85,7.84,2.826,2.828,2.833,2.825 "2009-11-13 20:00:00",11671,7.965,7.966,7.967,7.964,2.745,2.745,2.748,2.743,7.84,7.842,7.85,7.84,2.828,2.827,2.831,2.823 "2009-11-13 21:00:00",11672,7.966,7.966,7.967,7.965,2.738,2.741,2.745,2.738,7.84,7.842,7.85,7.84,2.821,2.823,2.826,2.818 "2009-11-13 22:00:00",11673,7.967,7.966,7.967,7.965,2.735,2.738,2.74,2.734,7.84,7.846,7.85,7.84,2.819,2.819,2.822,2.815 "2009-11-13 23:00:00",11674,7.966,7.966,7.967,7.964,2.732,2.735,2.738,2.731,7.84,7.845,7.85,7.84,2.816,2.817,2.82,2.812 "2009-11-14 00:00:00",11675,7.966,7.966,7.968,7.965,2.725,2.729,2.734,2.725,7.85,7.847,7.85,7.84,2.807,2.811,2.817,2.806 "2009-11-14 01:00:00",11676,7.966,7.966,7.968,7.965,2.722,2.725,2.728,2.722,7.85,7.847,7.85,7.84,2.804,2.807,2.811,2.803 "2009-11-14 02:00:00",11677,7.967,7.966,7.968,7.965,2.72,2.721,2.724,2.717,7.85,7.847,7.85,7.84,2.802,2.804,2.808,2.801 "2009-11-14 03:00:00",11678,7.967,7.967,7.968,7.965,2.715,2.717,2.72,2.715,7.85,7.848,7.85,7.84,2.802,2.801,2.804,2.798 "2009-11-14 04:00:00",11679,7.968,7.967,7.968,7.966,2.713,2.715,2.719,2.713,7.85,7.846,7.85,7.84,2.8,2.799,2.802,2.795 "2009-11-14 05:00:00",11680,7.967,7.967,7.969,7.966,2.712,2.713,2.716,2.71,7.84,7.848,7.85,7.84,2.796,2.797,2.801,2.793 "2009-11-14 06:00:00",11681,7.968,7.967,7.969,7.966,2.707,2.709,2.712,2.706,7.84,7.844,7.85,7.84,2.791,2.794,2.797,2.789 "2009-11-14 07:00:00",11682,7.967,7.968,7.969,7.966,2.706,2.707,2.71,2.705,7.85,7.847,7.85,7.84,2.787,2.791,2.795,2.785 "2009-11-14 08:00:00",11683,7.968,7.968,7.969,7.967,2.702,2.705,2.707,2.702,7.85,7.847,7.85,7.84,2.786,2.788,2.792,2.784 "2009-11-14 09:00:00",11684,7.967,7.968,7.969,7.966,2.699,2.701,2.705,2.698,7.84,7.849,7.85,7.84,2.78,2.784,2.788,2.78 "2009-11-14 10:00:00",11685,7.969,7.968,7.969,7.966,2.696,2.697,2.701,2.694,7.85,7.849,7.85,7.84,2.776,2.779,2.784,2.774 "2009-11-14 11:00:00",11686,7.969,7.969,7.971,7.968,2.689,2.694,2.696,2.689,7.85,7.85,7.85,7.85,2.773,2.776,2.78,2.772 "2009-11-14 12:00:00",11687,7.969,7.969,7.971,7.968,2.688,2.689,2.693,2.686,7.85,7.85,7.85,7.85,2.771,2.771,2.775,2.767 "2009-11-14 13:00:00",11688,7.969,7.969,7.971,7.968,2.682,2.684,2.688,2.681,7.85,7.85,7.85,7.85,2.763,2.767,2.773,2.763 "2009-11-14 14:00:00",11689,7.969,7.969,7.971,7.968,2.678,2.68,2.683,2.677,7.85,7.85,7.85,7.85,2.763,2.763,2.767,2.759 "2009-11-14 15:00:00",11690,7.97,7.969,7.971,7.968,2.677,2.678,2.681,2.673,7.85,7.85,7.85,7.85,2.757,2.76,2.764,2.757 "2009-11-14 16:00:00",11691,7.97,7.97,7.972,7.968,2.676,2.676,2.678,2.674,7.85,7.85,7.85,7.85,2.754,2.757,2.761,2.754 "2009-11-14 17:00:00",11692,7.972,7.97,7.972,7.968,2.672,2.674,2.677,2.671,7.85,7.85,7.85,7.85,2.754,2.756,2.759,2.752 "2009-11-14 18:00:00",11693,7.97,7.971,7.973,7.97,2.673,2.672,2.675,2.669,7.85,7.85,7.85,7.85,2.754,2.755,2.76,2.752 "2009-11-14 19:00:00",11694,7.973,7.972,7.974,7.969,2.67,2.671,2.674,2.669,7.85,7.85,7.85,7.85,2.753,2.752,2.756,2.749 "2009-11-14 20:00:00",11695,7.971,7.972,7.974,7.969,2.667,2.669,2.673,2.665,7.85,7.85,7.86,7.85,2.745,2.75,2.754,2.745 "2009-11-14 21:00:00",11696,7.97,7.972,7.973,7.97,2.662,2.665,2.668,2.662,7.85,7.85,7.85,7.85,2.743,2.747,2.75,2.743 "2009-11-14 22:00:00",11697,7.97,7.971,7.974,7.969,2.663,2.662,2.665,2.66,7.85,7.85,7.85,7.85,2.742,2.744,2.747,2.74 "2009-11-14 23:00:00",11698,7.972,7.972,7.974,7.968,2.66,2.662,2.664,2.659,7.86,7.855,7.86,7.85,2.74,2.743,2.747,2.74 "2009-11-15 00:00:00",11699,7.972,7.971,7.973,7.969,2.661,2.66,2.663,2.658,7.86,7.86,7.86,7.86,2.743,2.742,2.745,2.738 "2009-11-15 01:00:00",11700,7.972,7.972,7.974,7.969,2.661,2.661,2.663,2.658,7.86,7.86,7.86,7.86,2.744,2.744,2.748,2.74 "2009-11-15 02:00:00",11701,7.972,7.972,7.974,7.969,2.66,2.66,2.662,2.658,7.86,7.86,7.86,7.86,2.74,2.743,2.747,2.74 "2009-11-15 03:00:00",11702,7.976,7.972,7.976,7.967,2.66,2.659,2.662,2.656,7.86,7.86,7.86,7.86,2.74,2.742,2.746,2.739 "2009-11-15 04:00:00",11703,7.969,7.971,7.975,7.968,2.657,2.657,2.659,2.654,7.86,7.86,7.86,7.85,2.737,2.74,2.743,2.736 "2009-11-15 05:00:00",11704,7.971,7.972,7.975,7.969,2.656,2.655,2.658,2.652,7.86,7.86,7.86,7.86,2.736,2.738,2.742,2.735 "2009-11-15 06:00:00",11705,7.971,7.972,7.975,7.969,2.652,2.653,2.656,2.65,7.86,7.86,7.86,7.86,2.732,2.736,2.74,2.732 "2009-11-15 07:00:00",11706,7.972,7.971,7.974,7.969,2.651,2.652,2.654,2.649,7.86,7.86,7.86,7.86,2.735,2.734,2.738,2.731 "2009-11-15 08:00:00",11707,7.972,7.971,7.973,7.968,2.649,2.651,2.653,2.649,7.86,7.86,7.86,7.86,2.734,2.735,2.738,2.732 "2009-11-15 09:00:00",11708,7.966,7.971,7.973,7.966,2.65,2.649,2.652,2.646,7.86,7.86,7.87,7.86,2.732,2.733,2.736,2.729 "2009-11-15 10:00:00",11709,7.969,7.969,7.972,7.966,2.645,2.648,2.65,2.645,7.86,7.86,7.87,7.86,2.729,2.731,2.734,2.728 "2009-11-15 11:00:00",11710,7.969,7.97,7.973,7.967,2.646,2.647,2.649,2.644,7.86,7.865,7.87,7.86,2.73,2.73,2.734,2.726 "2009-11-15 12:00:00",11711,7.968,7.969,7.971,7.967,2.645,2.646,2.649,2.643,7.86,7.863,7.87,7.86,2.73,2.73,2.733,2.725 "2009-11-15 13:00:00",11712,7.971,7.968,7.971,7.965,2.644,2.645,2.647,2.642,7.87,7.861,7.87,7.86,2.731,2.729,2.733,2.726 "2009-11-15 14:00:00",11713,7.969,7.969,7.973,7.966,2.642,2.643,2.647,2.64,7.87,7.867,7.87,7.86,2.725,2.727,2.732,2.723 "2009-11-15 15:00:00",11714,7.967,7.969,7.971,7.966,2.636,2.637,2.641,2.633,7.86,7.866,7.87,7.86,2.717,2.722,2.727,2.717 "2009-11-15 16:00:00",11715,7.97,7.968,7.972,7.964,2.633,2.635,2.638,2.633,7.87,7.865,7.87,7.86,2.719,2.72,2.724,2.717 "2009-11-15 17:00:00",11716,7.969,7.969,7.973,7.965,2.636,2.636,2.639,2.633,7.87,7.868,7.87,7.86,2.726,2.721,2.726,2.716 "2009-11-15 18:00:00",11717,7.966,7.968,7.971,7.966,2.639,2.638,2.641,2.635,7.86,7.868,7.87,7.86,2.723,2.725,2.729,2.72 "2009-11-15 19:00:00",11718,7.967,7.968,7.972,7.965,2.634,2.639,2.642,2.633,7.86,7.866,7.87,7.86,2.717,2.723,2.729,2.713 "2009-11-15 20:00:00",11719,7.968,7.968,7.971,7.965,2.631,2.631,2.635,2.629,7.86,7.865,7.87,7.86,2.713,2.713,2.716,2.709 "2009-11-15 21:00:00",11720,7.97,7.968,7.971,7.963,2.641,2.634,2.642,2.629,7.86,7.865,7.87,7.86,2.728,2.719,2.729,2.712 "2009-11-15 22:00:00",11721,7.967,7.968,7.971,7.964,2.661,2.65,2.663,2.637,7.86,7.864,7.87,7.86,2.755,2.74,2.756,2.727 "2009-11-15 23:00:00",11722,7.967,7.968,7.969,7.966,2.68,2.672,2.68,2.662,7.86,7.867,7.87,7.86,2.764,2.761,2.766,2.754 "2009-11-16 00:00:00",11723,7.969,7.968,7.97,7.966,2.69,2.686,2.691,2.679,7.87,7.867,7.87,7.86,2.773,2.769,2.773,2.763 "2009-11-16 01:00:00",11724,7.967,7.968,7.97,7.965,2.697,2.694,2.698,2.689,7.87,7.866,7.87,7.86,2.778,2.773,2.778,2.768 "2009-11-16 02:00:00",11725,7.966,7.967,7.969,7.965,2.695,2.697,2.701,2.694,7.86,7.861,7.87,7.86,2.775,2.775,2.778,2.772 "2009-11-16 03:00:00",11726,7.966,7.966,7.968,7.965,2.694,2.695,2.698,2.692,7.86,7.86,7.87,7.86,2.775,2.775,2.778,2.772 "2009-11-16 04:00:00",11727,7.965,7.966,7.967,7.964,2.69,2.692,2.694,2.689,7.86,7.86,7.87,7.86,2.772,2.774,2.778,2.77 "2009-11-16 05:00:00",11728,7.966,7.966,7.969,7.964,2.685,2.687,2.691,2.683,7.86,7.86,7.87,7.86,2.769,2.771,2.776,2.767 "2009-11-16 06:00:00",11729,7.965,7.966,7.968,7.963,2.68,2.682,2.686,2.677,7.86,7.86,7.87,7.86,2.761,2.767,2.773,2.761 "2009-11-16 07:00:00",11730,7.965,7.965,7.969,7.962,2.671,2.674,2.681,2.67,7.86,7.86,7.86,7.86,2.753,2.758,2.764,2.753 "2009-11-16 08:00:00",11731,7.966,7.965,7.967,7.963,2.667,2.669,2.672,2.665,7.86,7.86,7.86,7.86,2.753,2.755,2.758,2.751 "2009-11-16 09:00:00",11732,7.964,7.966,7.967,7.963,2.666,2.666,2.669,2.664,7.86,7.86,7.86,7.86,2.752,2.751,2.755,2.747 "2009-11-16 10:00:00",11733,7.965,7.966,7.968,7.963,2.666,2.666,2.668,2.664,7.86,7.86,7.86,7.86,2.754,2.751,2.754,2.748 "2009-11-16 11:00:00",11734,7.965,7.965,7.967,7.964,2.668,2.667,2.669,2.663,7.86,7.86,7.86,7.86,2.752,2.752,2.757,2.747 "2009-11-16 12:00:00",11735,7.966,7.966,7.967,7.964,2.665,2.667,2.669,2.664,7.86,7.86,7.86,7.86,2.752,2.754,2.757,2.75 "2009-11-16 13:00:00",11736,7.964,7.965,7.967,7.964,2.662,2.665,2.667,2.662,7.86,7.86,7.86,7.86,2.749,2.753,2.756,2.749 "2009-11-16 14:00:00",11737,7.965,7.965,7.967,7.964,2.661,2.663,2.667,2.66,7.86,7.86,7.86,7.86,2.753,2.751,2.754,2.748 "2009-11-16 15:00:00",11738,7.966,7.965,7.967,7.963,2.657,2.661,2.663,2.657,7.86,7.86,7.86,7.86,2.751,2.75,2.754,2.746 "2009-11-16 16:00:00",11739,7.964,7.965,7.968,7.96,2.654,2.656,2.659,2.653,7.86,7.86,7.86,7.86,2.743,2.746,2.751,2.742 "2009-11-16 17:00:00",11740,7.966,7.965,7.968,7.962,2.652,2.653,2.656,2.65,7.86,7.86,7.86,7.86,2.741,2.743,2.747,2.739 "2009-11-16 18:00:00",11741,7.966,7.965,7.967,7.963,2.654,2.654,2.657,2.652,7.86,7.86,7.86,7.86,2.745,2.742,2.746,2.738 "2009-11-16 19:00:00",11742,7.965,7.964,7.967,7.962,2.656,2.655,2.657,2.653,7.86,7.86,7.86,7.86,2.743,2.743,2.747,2.74 "2009-11-16 20:00:00",11743,7.96,7.964,7.967,7.96,2.652,2.653,2.656,2.65,7.86,7.86,7.86,7.86,2.743,2.743,2.747,2.74 "2009-11-16 21:00:00",11744,7.967,7.965,7.97,7.959,2.643,2.648,2.653,2.641,7.86,7.861,7.87,7.86,2.73,2.735,2.743,2.729 "2009-11-16 22:00:00",11745,7.961,7.964,7.97,7.959,2.637,2.639,2.644,2.634,7.86,7.86,7.87,7.85,2.729,2.728,2.733,2.722 "2009-11-16 23:00:00",11746,7.966,7.964,7.968,7.959,2.628,2.631,2.637,2.626,7.86,7.86,7.86,7.85,2.713,2.717,2.725,2.71 "2009-11-17 00:00:00",11747,7.965,7.964,7.966,7.96,2.626,2.626,2.629,2.623,7.86,7.86,7.86,7.86,2.712,2.71,2.714,2.705 "2009-11-17 01:00:00",11748,7.966,7.964,7.966,7.961,2.627,2.626,2.629,2.624,7.86,7.86,7.86,7.86,2.708,2.71,2.714,2.707 "2009-11-17 02:00:00",11749,7.964,7.964,7.965,7.962,2.628,2.627,2.629,2.625,7.86,7.86,7.86,7.86,2.712,2.711,2.714,2.707 "2009-11-17 03:00:00",11750,7.966,7.964,7.966,7.962,2.628,2.627,2.63,2.624,7.86,7.86,7.86,7.86,2.713,2.712,2.715,2.708 "2009-11-17 04:00:00",11751,7.964,7.964,7.966,7.962,2.626,2.627,2.629,2.624,7.86,7.86,7.86,7.86,2.709,2.71,2.714,2.707 "2009-11-17 05:00:00",11752,7.965,7.964,7.966,7.963,2.624,2.624,2.627,2.621,7.86,7.86,7.86,7.86,2.707,2.708,2.713,2.704 "2009-11-17 06:00:00",11753,7.965,7.965,7.967,7.963,2.621,2.621,2.625,2.618,7.86,7.86,7.86,7.86,2.704,2.706,2.71,2.702 "2009-11-17 07:00:00",11754,7.965,7.965,7.967,7.963,2.619,2.618,2.621,2.616,7.86,7.86,7.86,7.86,2.699,2.702,2.706,2.698 "2009-11-17 08:00:00",11755,7.965,7.965,7.968,7.964,2.616,2.616,2.62,2.614,7.86,7.86,7.86,7.86,2.699,2.7,2.704,2.696 "2009-11-17 09:00:00",11756,7.965,7.965,7.967,7.963,2.614,2.614,2.618,2.611,7.86,7.86,7.86,7.86,2.696,2.698,2.702,2.694 "2009-11-17 10:00:00",11757,7.965,7.966,7.967,7.964,2.611,2.612,2.615,2.609,7.86,7.86,7.86,7.86,2.696,2.696,2.699,2.692 "2009-11-17 11:00:00",11758,7.966,7.966,7.969,7.963,2.606,2.61,2.614,2.606,7.86,7.86,7.86,7.86,2.696,2.694,2.698,2.69 "2009-11-17 12:00:00",11759,7.967,7.966,7.969,7.963,2.606,2.607,2.609,2.604,7.86,7.86,7.86,7.86,2.687,2.692,2.697,2.687 "2009-11-17 13:00:00",11760,7.969,7.967,7.971,7.963,2.602,2.604,2.606,2.6,7.86,7.86,7.87,7.86,2.685,2.688,2.692,2.684 "2009-11-17 14:00:00",11761,7.967,7.967,7.971,7.964,2.598,2.599,2.603,2.596,7.86,7.86,7.87,7.86,2.683,2.683,2.687,2.678 "2009-11-17 15:00:00",11762,7.968,7.967,7.971,7.965,2.594,2.597,2.599,2.594,7.86,7.86,7.86,7.86,2.681,2.681,2.685,2.677 "2009-11-17 16:00:00",11763,7.967,7.967,7.97,7.965,2.597,2.596,2.598,2.594,7.86,7.86,7.86,7.86,2.678,2.68,2.684,2.676 "2009-11-17 17:00:00",11764,7.968,7.967,7.968,7.965,2.598,2.597,2.599,2.596,7.86,7.86,7.86,7.86,2.684,2.68,2.685,2.677 "2009-11-17 18:00:00",11765,7.966,7.967,7.969,7.964,2.599,2.598,2.601,2.595,7.86,7.86,7.86,7.86,2.68,2.682,2.684,2.678 "2009-11-17 19:00:00",11766,7.968,7.968,7.969,7.966,2.596,2.597,2.599,2.594,7.86,7.86,7.86,7.86,2.68,2.68,2.685,2.675 "2009-11-17 20:00:00",11767,7.969,7.969,7.971,7.966,2.594,2.595,2.598,2.592,7.86,7.86,7.86,7.86,2.68,2.679,2.683,2.675 "2009-11-17 21:00:00",11768,7.968,7.968,7.97,7.967,2.592,2.593,2.595,2.59,7.86,7.86,7.86,7.86,2.674,2.677,2.683,2.673 "2009-11-17 22:00:00",11769,7.967,7.967,7.969,7.966,2.59,2.591,2.594,2.588,7.86,7.86,7.86,7.86,2.674,2.675,2.677,2.672 "2009-11-17 23:00:00",11770,7.966,7.967,7.969,7.966,2.588,2.589,2.591,2.586,7.86,7.86,7.86,7.86,2.671,2.672,2.676,2.669 "2009-11-18 00:00:00",11771,7.967,7.967,7.969,7.965,2.585,2.587,2.59,2.584,7.86,7.86,7.86,7.86,2.671,2.67,2.674,2.667 "2009-11-18 01:00:00",11772,7.967,7.967,7.969,7.965,2.581,2.583,2.586,2.58,7.86,7.86,7.86,7.86,2.666,2.667,2.672,2.662 "2009-11-18 02:00:00",11773,7.967,7.967,7.969,7.964,2.579,2.58,2.583,2.576,7.86,7.86,7.86,7.86,2.665,2.664,2.668,2.661 "2009-11-18 03:00:00",11774,7.968,7.967,7.97,7.965,2.577,2.579,2.581,2.576,7.86,7.86,7.87,7.86,2.661,2.662,2.666,2.659 "2009-11-18 04:00:00",11775,7.968,7.967,7.969,7.964,2.576,2.578,2.581,2.576,7.86,7.86,7.86,7.86,2.663,2.662,2.665,2.658 "2009-11-18 05:00:00",11776,7.966,7.967,7.969,7.965,2.579,2.578,2.58,2.576,7.86,7.86,7.86,7.86,2.659,2.661,2.665,2.657 "2009-11-18 06:00:00",11777,7.966,7.966,7.968,7.965,2.577,2.577,2.58,2.575,7.86,7.86,7.86,7.86,2.659,2.661,2.665,2.657 "2009-11-18 07:00:00",11778,7.966,7.967,7.969,7.965,2.577,2.577,2.579,2.574,7.86,7.86,7.86,7.86,2.662,2.661,2.664,2.657 "2009-11-18 08:00:00",11779,7.967,7.967,7.969,7.965,2.577,2.576,2.578,2.574,7.86,7.86,7.86,7.86,2.661,2.66,2.664,2.656 "2009-11-18 09:00:00",11780,7.969,7.967,7.969,7.965,2.574,2.575,2.577,2.573,7.86,7.86,7.86,7.86,2.66,2.659,2.664,2.656 "2009-11-18 10:00:00",11781,7.969,7.967,7.969,7.965,2.573,2.573,2.576,2.569,7.86,7.86,7.86,7.86,2.657,2.658,2.661,2.655 "2009-11-18 11:00:00",11782,7.966,7.968,7.969,7.966,2.571,2.572,2.574,2.569,7.86,7.86,7.86,7.86,2.657,2.657,2.66,2.654 "2009-11-18 12:00:00",11783,7.968,7.967,7.969,7.965,2.569,2.57,2.573,2.568,7.86,7.86,7.86,7.86,2.656,2.656,2.659,2.652 "2009-11-18 13:00:00",11784,7.965,7.967,7.969,7.965,2.569,2.569,2.573,2.566,7.86,7.86,7.86,7.86,2.655,2.655,2.659,2.651 "2009-11-18 14:00:00",11785,7.967,7.966,7.968,7.965,2.569,2.568,2.571,2.566,7.86,7.86,7.86,7.86,2.652,2.654,2.657,2.65 "2009-11-18 15:00:00",11786,7.967,7.966,7.967,7.964,2.566,2.567,2.57,2.565,7.86,7.86,7.86,7.86,2.653,2.652,2.655,2.648 "2009-11-18 16:00:00",11787,7.966,7.966,7.969,7.962,2.565,2.565,2.567,2.562,7.86,7.86,7.86,7.86,2.649,2.65,2.653,2.646 "2009-11-18 17:00:00",11788,7.966,7.965,7.967,7.963,2.563,2.564,2.566,2.561,7.86,7.86,7.86,7.86,2.649,2.648,2.652,2.645 "2009-11-18 18:00:00",11789,7.964,7.965,7.967,7.963,2.563,2.563,2.565,2.56,7.86,7.86,7.86,7.86,2.646,2.647,2.651,2.644 "2009-11-18 19:00:00",11790,7.965,7.966,7.967,7.964,2.563,2.562,2.564,2.559,7.86,7.86,7.86,7.86,2.648,2.647,2.651,2.643 "2009-11-18 20:00:00",11791,7.966,7.965,7.967,7.963,2.558,2.561,2.564,2.558,7.86,7.86,7.86,7.86,2.645,2.647,2.65,2.644 "2009-11-18 21:00:00",11792,7.967,7.966,7.968,7.965,2.561,2.56,2.563,2.558,7.86,7.86,7.86,7.86,2.645,2.645,2.649,2.641 "2009-11-18 22:00:00",11793,7.964,7.966,7.969,7.964,2.558,2.558,2.561,2.555,7.86,7.86,7.86,7.86,2.641,2.644,2.647,2.639 "2009-11-18 23:00:00",11794,7.966,7.966,7.968,7.964,2.558,2.557,2.559,2.554,7.86,7.86,7.86,7.86,2.639,2.641,2.645,2.638 "2009-11-19 00:00:00",11795,7.969,7.967,7.97,7.964,2.553,2.555,2.559,2.551,7.86,7.86,7.86,7.86,2.637,2.639,2.643,2.635 "2009-11-19 01:00:00",11796,7.964,7.965,7.968,7.961,2.549,2.55,2.554,2.547,7.86,7.86,7.86,7.86,2.632,2.632,2.639,2.626 "2009-11-19 02:00:00",11797,7.965,7.965,7.969,7.962,2.552,2.55,2.553,2.547,7.86,7.86,7.86,7.86,2.633,2.631,2.636,2.626 "2009-11-19 03:00:00",11798,7.966,7.966,7.969,7.963,2.553,2.553,2.558,2.551,7.86,7.86,7.86,7.86,2.637,2.635,2.637,2.631 "2009-11-19 04:00:00",11799,7.965,7.965,7.967,7.963,2.556,2.555,2.558,2.553,7.86,7.86,7.86,7.86,2.639,2.638,2.643,2.635 "2009-11-19 05:00:00",11800,7.964,7.965,7.967,7.963,2.555,2.555,2.557,2.553,7.86,7.86,7.86,7.86,2.638,2.638,2.642,2.634 "2009-11-19 06:00:00",11801,7.966,7.965,7.967,7.963,2.554,2.554,2.557,2.551,7.86,7.86,7.86,7.86,2.637,2.637,2.641,2.633 "2009-11-19 07:00:00",11802,7.966,7.966,7.968,7.963,2.553,2.552,2.555,2.55,7.86,7.86,7.86,7.86,2.637,2.636,2.64,2.632 "2009-11-19 08:00:00",11803,7.966,7.965,7.968,7.963,2.551,2.551,2.553,2.548,7.86,7.86,7.86,7.86,2.635,2.634,2.639,2.63 "2009-11-19 09:00:00",11804,7.965,7.965,7.968,7.963,2.548,2.549,2.552,2.546,7.86,7.86,7.86,7.86,2.635,2.634,2.638,2.63 "2009-11-19 10:00:00",11805,7.966,7.966,7.967,7.964,2.545,2.548,2.551,2.545,7.86,7.86,7.86,7.86,2.631,2.633,2.637,2.629 "2009-11-19 11:00:00",11806,7.966,7.966,7.968,7.965,2.544,2.546,2.549,2.542,7.86,7.86,7.86,7.86,2.63,2.631,2.635,2.627 "2009-11-19 12:00:00",11807,7.965,7.966,7.968,7.964,2.546,2.544,2.547,2.541,7.86,7.86,7.86,7.86,2.629,2.63,2.633,2.626 "2009-11-19 13:00:00",11808,7.964,7.965,7.97,7.964,2.542,2.543,2.545,2.54,7.86,7.86,7.86,7.86,2.63,2.629,2.633,2.626 "2009-11-19 14:00:00",11809,7.965,7.965,7.968,7.963,2.542,2.541,2.543,2.538,7.86,7.86,7.86,7.86,2.625,2.628,2.632,2.624 "2009-11-19 15:00:00",11810,7.967,7.966,7.969,7.964,2.54,2.54,2.542,2.538,7.86,7.86,7.86,7.86,2.625,2.627,2.63,2.624 "2009-11-19 16:00:00",11811,7.967,7.966,7.968,7.962,2.538,2.538,2.54,2.535,7.86,7.86,7.86,7.86,2.624,2.625,2.628,2.621 "2009-11-19 17:00:00",11812,7.965,7.966,7.968,7.964,2.535,2.538,2.54,2.535,7.86,7.86,7.86,7.86,2.62,2.623,2.627,2.618 "2009-11-19 18:00:00",11813,7.968,7.967,7.969,7.965,2.536,2.536,2.539,2.534,7.86,7.86,7.86,7.86,2.622,2.623,2.625,2.619 "2009-11-19 19:00:00",11814,7.965,7.966,7.969,7.964,2.536,2.535,2.538,2.531,7.86,7.86,7.86,7.86,2.62,2.622,2.625,2.618 "2009-11-19 20:00:00",11815,7.966,7.966,7.968,7.964,2.533,2.534,2.537,2.531,7.86,7.86,7.86,7.86,2.618,2.62,2.624,2.617 "2009-11-19 21:00:00",11816,7.966,7.966,7.968,7.964,2.534,2.532,2.535,2.53,7.86,7.86,7.86,7.86,2.621,2.62,2.624,2.616 "2009-11-19 22:00:00",11817,7.966,7.966,7.968,7.965,2.53,2.532,2.536,2.53,7.86,7.86,7.86,7.86,2.618,2.619,2.623,2.615 "2009-11-19 23:00:00",11818,7.965,7.966,7.968,7.964,2.533,2.533,2.536,2.531,7.86,7.86,7.86,7.86,2.622,2.62,2.624,2.617 "2009-11-20 00:00:00",11819,7.965,7.966,7.968,7.964,2.534,2.533,2.536,2.531,7.86,7.86,7.86,7.86,2.621,2.62,2.623,2.616 "2009-11-20 01:00:00",11820,7.965,7.966,7.968,7.965,2.532,2.533,2.536,2.531,7.86,7.86,7.86,7.86,2.622,2.62,2.624,2.616 "2009-11-20 02:00:00",11821,7.965,7.966,7.968,7.964,2.532,2.533,2.536,2.531,7.86,7.86,7.86,7.86,2.618,2.62,2.623,2.616 "2009-11-20 03:00:00",11822,7.968,7.966,7.968,7.963,2.529,2.531,2.534,2.529,7.86,7.86,7.86,7.86,2.618,2.618,2.623,2.615 "2009-11-20 04:00:00",11823,7.968,7.966,7.968,7.964,2.529,2.529,2.531,2.527,7.86,7.86,7.86,7.86,2.616,2.616,2.62,2.613 "2009-11-20 05:00:00",11824,7.966,7.966,7.967,7.964,2.528,2.528,2.531,2.526,7.86,7.86,7.86,7.86,2.616,2.615,2.619,2.613 "2009-11-20 06:00:00",11825,7.964,7.966,7.968,7.964,2.528,2.527,2.53,2.525,7.86,7.86,7.86,7.86,2.615,2.616,2.62,2.611 "2009-11-20 07:00:00",11826,7.965,7.966,7.967,7.964,2.527,2.526,2.529,2.524,7.86,7.86,7.86,7.86,2.615,2.615,2.618,2.611 "2009-11-20 08:00:00",11827,7.967,7.966,7.969,7.963,2.526,2.526,2.528,2.523,7.86,7.86,7.86,7.86,2.611,2.614,2.618,2.611 "2009-11-20 09:00:00",11828,7.969,7.967,7.971,7.963,2.522,2.524,2.527,2.521,7.86,7.86,7.87,7.86,2.611,2.612,2.616,2.608 "2009-11-20 10:00:00",11829,7.965,7.967,7.972,7.961,2.518,2.52,2.525,2.516,7.86,7.86,7.87,7.85,2.607,2.608,2.615,2.601 "2009-11-20 11:00:00",11830,7.968,7.967,7.97,7.965,2.518,2.518,2.52,2.515,7.86,7.86,7.86,7.86,2.608,2.604,2.608,2.601 "2009-11-20 12:00:00",11831,7.968,7.968,7.97,7.966,2.524,2.52,2.524,2.517,7.86,7.86,7.86,7.86,2.607,2.607,2.611,2.603 "2009-11-20 13:00:00",11832,7.967,7.968,7.97,7.966,2.524,2.523,2.525,2.52,7.86,7.86,7.86,7.86,2.612,2.61,2.615,2.607 "2009-11-20 14:00:00",11833,7.969,7.968,7.97,7.966,2.525,2.525,2.529,2.522,7.86,7.86,7.86,7.86,2.614,2.613,2.616,2.608 "2009-11-20 15:00:00",11834,7.968,7.968,7.97,7.966,2.524,2.525,2.527,2.522,7.86,7.86,7.86,7.86,2.61,2.613,2.617,2.609 "2009-11-20 16:00:00",11835,7.967,7.968,7.972,7.966,2.526,2.526,2.529,2.522,7.86,7.86,7.86,7.86,2.61,2.612,2.617,2.609 "2009-11-20 17:00:00",11836,7.968,7.968,7.969,7.967,2.531,2.528,2.531,2.526,7.86,7.86,7.86,7.86,2.614,2.615,2.618,2.611 "2009-11-20 18:00:00",11837,7.968,7.968,7.97,7.965,2.53,2.529,2.531,2.528,7.86,7.86,7.86,7.86,2.615,2.616,2.62,2.613 "2009-11-20 19:00:00",11838,7.968,7.968,7.971,7.967,2.528,2.529,2.532,2.527,7.86,7.86,7.86,7.86,2.617,2.616,2.62,2.613 "2009-11-20 20:00:00",11839,7.968,7.968,7.97,7.966,2.527,2.528,2.531,2.526,7.86,7.86,7.86,7.86,2.613,2.615,2.62,2.611 "2009-11-20 21:00:00",11840,7.966,7.968,7.973,7.966,2.525,2.526,2.529,2.524,7.86,7.86,7.86,7.86,2.612,2.613,2.617,2.609 "2009-11-20 22:00:00",11841,7.969,7.969,7.972,7.966,2.521,2.524,2.527,2.521,7.86,7.86,7.87,7.86,2.607,2.611,2.615,2.607 "2009-11-20 23:00:00",11842,7.966,7.969,7.971,7.966,2.518,2.52,2.525,2.516,7.86,7.86,7.87,7.86,2.607,2.606,2.61,2.602 "2009-11-21 00:00:00",11843,7.971,7.969,7.973,7.965,2.517,2.516,2.519,2.513,7.87,7.862,7.87,7.86,2.602,2.604,2.608,2.6 "2009-11-21 01:00:00",11844,7.968,7.969,7.973,7.965,2.524,2.519,2.524,2.516,7.86,7.861,7.87,7.86,2.607,2.606,2.61,2.601 "2009-11-21 02:00:00",11845,7.968,7.969,7.971,7.966,2.529,2.524,2.529,2.52,7.86,7.86,7.86,7.86,2.614,2.61,2.615,2.606 "2009-11-21 03:00:00",11846,7.969,7.969,7.971,7.967,2.53,2.529,2.532,2.526,7.86,7.86,7.87,7.86,2.617,2.614,2.618,2.609 "2009-11-21 04:00:00",11847,7.968,7.97,7.971,7.967,2.528,2.529,2.531,2.527,7.86,7.86,7.87,7.86,2.612,2.615,2.619,2.612 "2009-11-21 05:00:00",11848,7.97,7.97,7.972,7.968,2.526,2.526,2.531,2.523,7.86,7.862,7.87,7.86,2.611,2.612,2.617,2.609 "2009-11-21 06:00:00",11849,7.97,7.97,7.972,7.969,2.522,2.524,2.527,2.52,7.87,7.863,7.87,7.86,2.606,2.609,2.613,2.604 "2009-11-21 07:00:00",11850,7.97,7.97,7.972,7.969,2.522,2.522,2.524,2.52,7.86,7.863,7.87,7.86,2.607,2.608,2.611,2.604 "2009-11-21 08:00:00",11851,7.97,7.97,7.972,7.968,2.521,2.519,2.523,2.517,7.87,7.861,7.87,7.86,2.603,2.605,2.608,2.599 "2009-11-21 09:00:00",11852,7.97,7.97,7.972,7.968,2.516,2.517,2.521,2.515,7.86,7.861,7.87,7.86,2.601,2.602,2.606,2.598 "2009-11-21 10:00:00",11853,7.97,7.97,7.972,7.968,2.513,2.514,2.516,2.511,7.86,7.861,7.87,7.86,2.597,2.599,2.602,2.596 "2009-11-21 11:00:00",11854,7.97,7.97,7.971,7.968,2.511,2.512,2.515,2.509,7.86,7.86,7.87,7.86,2.601,2.598,2.602,2.594 "2009-11-21 12:00:00",11855,7.969,7.97,7.972,7.968,2.507,2.51,2.513,2.507,7.86,7.861,7.87,7.86,2.596,2.596,2.601,2.593 "2009-11-21 13:00:00",11856,7.971,7.97,7.973,7.969,2.508,2.509,2.511,2.506,7.87,7.863,7.87,7.86,2.593,2.596,2.6,2.592 "2009-11-21 14:00:00",11857,7.971,7.971,7.973,7.969,2.505,2.507,2.51,2.505,7.87,7.866,7.87,7.86,2.592,2.594,2.598,2.59 "2009-11-21 15:00:00",11858,7.971,7.971,7.973,7.969,2.505,2.506,2.509,2.504,7.87,7.867,7.87,7.86,2.591,2.593,2.597,2.589 "2009-11-21 16:00:00",11859,7.97,7.97,7.972,7.969,2.504,2.505,2.507,2.502,7.87,7.863,7.87,7.86,2.591,2.592,2.596,2.588 "2009-11-21 17:00:00",11860,7.97,7.97,7.973,7.968,2.505,2.504,2.506,2.502,7.86,7.864,7.87,7.86,2.591,2.591,2.595,2.587 "2009-11-21 18:00:00",11861,7.969,7.97,7.972,7.969,2.504,2.504,2.507,2.502,7.87,7.864,7.87,7.86,2.592,2.591,2.594,2.587 "2009-11-21 19:00:00",11862,7.969,7.969,7.971,7.968,2.503,2.504,2.506,2.501,7.87,7.864,7.87,7.86,2.59,2.591,2.594,2.588 "2009-11-21 20:00:00",11863,7.972,7.97,7.972,7.967,2.501,2.503,2.505,2.5,7.87,7.866,7.87,7.86,2.588,2.59,2.594,2.586 "2009-11-21 21:00:00",11864,7.969,7.97,7.972,7.968,2.5,2.502,2.505,2.5,7.86,7.867,7.87,7.86,2.588,2.59,2.594,2.585 "2009-11-21 22:00:00",11865,7.969,7.97,7.972,7.969,2.501,2.502,2.505,2.499,7.87,7.867,7.87,7.86,2.588,2.589,2.592,2.586 "2009-11-21 23:00:00",11866,7.97,7.97,7.973,7.968,2.499,2.501,2.503,2.498,7.87,7.868,7.87,7.86,2.585,2.587,2.59,2.584 "2009-11-22 00:00:00",11867,7.971,7.971,7.973,7.969,2.499,2.5,2.501,2.497,7.87,7.869,7.87,7.86,2.585,2.586,2.59,2.583 "2009-11-22 01:00:00",11868,7.971,7.969,7.972,7.967,2.498,2.499,2.501,2.496,7.87,7.866,7.87,7.86,2.584,2.585,2.589,2.582 "2009-11-22 02:00:00",11869,7.968,7.97,7.971,7.968,2.496,2.498,2.501,2.495,7.86,7.866,7.87,7.86,2.584,2.584,2.587,2.58 "2009-11-22 03:00:00",11870,7.971,7.969,7.972,7.968,2.493,2.495,2.498,2.492,7.87,7.865,7.87,7.86,2.579,2.582,2.586,2.579 "2009-11-22 04:00:00",11871,7.971,7.969,7.971,7.967,2.495,2.494,2.496,2.491,7.87,7.865,7.87,7.86,2.581,2.581,2.585,2.578 "2009-11-22 05:00:00",11872,7.969,7.97,7.973,7.968,2.493,2.493,2.497,2.491,7.87,7.868,7.87,7.86,2.581,2.581,2.584,2.577 "2009-11-22 06:00:00",11873,7.97,7.97,7.974,7.967,2.491,2.492,2.494,2.488,7.87,7.868,7.87,7.86,2.58,2.58,2.583,2.576 "2009-11-22 07:00:00",11874,7.969,7.97,7.973,7.967,2.494,2.493,2.496,2.491,7.86,7.866,7.87,7.86,2.581,2.581,2.584,2.577 "2009-11-22 08:00:00",11875,7.969,7.969,7.972,7.968,2.495,2.494,2.497,2.492,7.87,7.867,7.87,7.86,2.582,2.579,2.584,2.575 "2009-11-22 09:00:00",11876,7.969,7.969,7.971,7.967,2.5,2.497,2.5,2.493,7.87,7.866,7.87,7.86,2.587,2.583,2.587,2.579 "2009-11-22 10:00:00",11877,7.97,7.969,7.971,7.967,2.501,2.501,2.503,2.497,7.87,7.868,7.87,7.86,2.586,2.586,2.589,2.582 "2009-11-22 11:00:00",11878,7.971,7.97,7.973,7.968,2.501,2.502,2.505,2.499,7.87,7.869,7.87,7.86,2.585,2.587,2.591,2.582 "2009-11-22 12:00:00",11879,7.97,7.97,7.972,7.968,2.5,2.5,2.503,2.498,7.87,7.869,7.87,7.86,2.585,2.587,2.59,2.583 "2009-11-22 13:00:00",11880,7.971,7.97,7.972,7.968,2.502,2.501,2.503,2.499,7.87,7.87,7.87,7.86,2.587,2.586,2.591,2.582 "2009-11-22 14:00:00",11881,7.968,7.969,7.972,7.967,2.505,2.504,2.507,2.5,7.87,7.869,7.87,7.86,2.59,2.588,2.593,2.584 "2009-11-22 15:00:00",11882,7.968,7.969,7.971,7.967,2.504,2.504,2.506,2.502,7.86,7.868,7.87,7.86,2.588,2.588,2.59,2.585 "2009-11-22 16:00:00",11883,7.969,7.969,7.972,7.966,2.504,2.503,2.506,2.5,7.87,7.868,7.87,7.86,2.587,2.588,2.593,2.584 "2009-11-22 17:00:00",11884,7.97,7.969,7.971,7.967,2.503,2.503,2.506,2.501,7.87,7.868,7.87,7.86,2.587,2.587,2.591,2.584 "2009-11-22 18:00:00",11885,7.967,7.969,7.971,7.967,2.5,2.502,2.504,2.499,7.87,7.87,7.87,7.86,2.586,2.584,2.589,2.581 "2009-11-22 19:00:00",11886,7.969,7.969,7.971,7.967,2.498,2.499,2.502,2.496,7.87,7.87,7.87,7.86,2.581,2.581,2.586,2.577 "2009-11-22 20:00:00",11887,7.968,7.969,7.971,7.967,2.492,2.495,2.499,2.491,7.87,7.87,7.87,7.86,2.576,2.579,2.584,2.576 "2009-11-22 21:00:00",11888,7.968,7.968,7.97,7.967,2.489,2.492,2.495,2.488,7.87,7.87,7.87,7.86,2.572,2.576,2.58,2.571 "2009-11-22 22:00:00",11889,7.969,7.968,7.971,7.967,2.489,2.489,2.491,2.487,7.87,7.87,7.87,7.87,2.574,2.573,2.578,2.569 "2009-11-22 23:00:00",11890,7.967,7.968,7.971,7.966,2.489,2.488,2.491,2.486,7.87,7.87,7.87,7.86,2.575,2.573,2.576,2.569 "2009-11-23 00:00:00",11891,7.967,7.968,7.971,7.966,2.491,2.489,2.492,2.486,7.87,7.87,7.87,7.86,2.573,2.573,2.577,2.57 "2009-11-23 01:00:00",11892,7.968,7.968,7.97,7.967,2.489,2.489,2.491,2.487,7.87,7.87,7.87,7.87,2.572,2.574,2.577,2.57 "2009-11-23 02:00:00",11893,7.969,7.968,7.97,7.966,2.488,2.489,2.492,2.487,7.87,7.87,7.87,7.87,2.575,2.575,2.578,2.571 "2009-11-23 03:00:00",11894,7.97,7.968,7.97,7.966,2.485,2.487,2.49,2.485,7.87,7.87,7.87,7.87,2.573,2.573,2.578,2.569 "2009-11-23 04:00:00",11895,7.969,7.968,7.97,7.966,2.484,2.485,2.487,2.482,7.87,7.87,7.87,7.87,2.567,2.571,2.576,2.566 "2009-11-23 05:00:00",11896,7.969,7.968,7.971,7.963,2.479,2.482,2.485,2.479,7.87,7.87,7.87,7.87,2.567,2.568,2.571,2.566 "2009-11-23 06:00:00",11897,7.968,7.968,7.972,7.966,2.48,2.481,2.483,2.478,7.87,7.87,7.87,7.87,2.57,2.569,2.572,2.565 "2009-11-23 07:00:00",11898,7.967,7.968,7.969,7.966,2.481,2.481,2.484,2.478,7.87,7.87,7.87,7.87,2.566,2.568,2.574,2.564 "2009-11-23 08:00:00",11899,7.968,7.968,7.97,7.965,2.48,2.48,2.482,2.478,7.87,7.87,7.87,7.87,2.565,2.567,2.571,2.564 "2009-11-23 09:00:00",11900,7.969,7.968,7.97,7.966,2.478,2.479,2.481,2.476,7.87,7.87,7.87,7.87,2.565,2.566,2.57,2.561 "2009-11-23 10:00:00",11901,7.967,7.968,7.97,7.966,2.475,2.477,2.479,2.474,7.87,7.87,7.87,7.87,2.562,2.564,2.569,2.56 "2009-11-23 11:00:00",11902,7.967,7.968,7.97,7.966,2.475,2.475,2.478,2.473,7.87,7.87,7.87,7.87,2.561,2.562,2.568,2.558 "2009-11-23 12:00:00",11903,7.968,7.968,7.97,7.965,2.473,2.474,2.477,2.472,7.87,7.87,7.87,7.87,2.56,2.561,2.565,2.557 "2009-11-23 13:00:00",11904,7.97,7.968,7.971,7.966,2.472,2.473,2.476,2.471,7.87,7.87,7.87,7.87,2.561,2.56,2.564,2.557 "2009-11-23 14:00:00",11905,7.969,7.968,7.97,7.967,2.472,2.473,2.475,2.47,7.87,7.87,7.87,7.87,2.559,2.561,2.564,2.557 "2009-11-23 15:00:00",11906,7.969,7.969,7.971,7.967,2.47,2.471,2.474,2.469,7.87,7.87,7.87,7.87,2.554,2.558,2.562,2.553 "2009-11-23 16:00:00",11907,7.968,7.969,7.971,7.967,2.472,2.47,2.472,2.468,7.87,7.87,7.87,7.87,2.558,2.558,2.562,2.555 "2009-11-23 17:00:00",11908,7.97,7.969,7.971,7.967,2.468,2.47,2.473,2.468,7.87,7.87,7.88,7.87,2.557,2.557,2.561,2.554 "2009-11-23 18:00:00",11909,7.969,7.969,7.971,7.968,2.468,2.469,2.471,2.467,7.87,7.87,7.88,7.87,2.555,2.557,2.56,2.554 "2009-11-23 19:00:00",11910,7.968,7.969,7.971,7.968,2.468,2.47,2.472,2.467,7.87,7.871,7.88,7.87,2.557,2.557,2.56,2.553 "2009-11-23 20:00:00",11911,7.97,7.969,7.971,7.967,2.469,2.469,2.471,2.467,7.87,7.872,7.88,7.87,2.555,2.557,2.561,2.554 "2009-11-23 21:00:00",11912,7.969,7.969,7.971,7.968,2.468,2.469,2.472,2.467,7.87,7.874,7.88,7.87,2.555,2.556,2.56,2.553 "2009-11-23 22:00:00",11913,7.97,7.97,7.971,7.968,2.469,2.468,2.471,2.466,7.88,7.879,7.88,7.87,2.555,2.556,2.56,2.552 "2009-11-23 23:00:00",11914,7.969,7.969,7.971,7.968,2.469,2.469,2.471,2.465,7.88,7.879,7.88,7.87,2.558,2.555,2.56,2.552 "2009-11-24 00:00:00",11915,7.969,7.969,7.97,7.968,2.47,2.469,2.471,2.466,7.88,7.879,7.88,7.87,2.554,2.557,2.561,2.553 "2009-11-24 01:00:00",11916,7.969,7.969,7.972,7.968,2.469,2.469,2.471,2.467,7.88,7.88,7.88,7.88,2.555,2.556,2.561,2.553 "2009-11-24 02:00:00",11917,7.968,7.969,7.971,7.967,2.468,2.469,2.472,2.467,7.88,7.88,7.88,7.87,2.555,2.556,2.559,2.553 "2009-11-24 03:00:00",11918,7.968,7.969,7.97,7.967,2.469,2.469,2.472,2.467,7.88,7.88,7.88,7.88,2.559,2.555,2.559,2.55 "2009-11-24 04:00:00",11919,7.968,7.969,7.97,7.967,2.471,2.47,2.472,2.467,7.88,7.88,7.88,7.88,2.559,2.555,2.559,2.552 "2009-11-24 05:00:00",11920,7.968,7.968,7.97,7.967,2.469,2.471,2.473,2.469,7.88,7.88,7.88,7.88,2.556,2.556,2.559,2.55 "2009-11-24 06:00:00",11921,7.968,7.968,7.969,7.967,2.471,2.47,2.472,2.468,7.88,7.88,7.88,7.88,2.557,2.556,2.559,2.552 "2009-11-24 07:00:00",11922,7.967,7.968,7.969,7.967,2.472,2.471,2.474,2.469,7.88,7.88,7.88,7.88,2.558,2.557,2.561,2.553 "2009-11-24 08:00:00",11923,7.968,7.968,7.97,7.966,2.47,2.471,2.473,2.469,7.88,7.88,7.88,7.88,2.558,2.557,2.56,2.553 "2009-11-24 09:00:00",11924,7.969,7.968,7.97,7.966,2.469,2.471,2.472,2.469,7.88,7.88,7.88,7.88,2.556,2.557,2.562,2.552 "2009-11-24 10:00:00",11925,7.969,7.968,7.969,7.967,2.468,2.47,2.472,2.468,7.88,7.88,7.88,7.88,2.556,2.558,2.561,2.554 "2009-11-24 11:00:00",11926,7.968,7.968,7.97,7.967,2.467,2.469,2.472,2.466,7.88,7.88,7.88,7.88,2.556,2.557,2.562,2.553 "2009-11-24 12:00:00",11927,7.967,7.968,7.97,7.966,2.467,2.469,2.471,2.467,7.88,7.88,7.88,7.88,2.555,2.557,2.561,2.554 "2009-11-24 13:00:00",11928,7.969,7.968,7.969,7.967,2.469,2.468,2.47,2.465,7.88,7.88,7.88,7.88,2.557,2.557,2.561,2.553 "2009-11-24 14:00:00",11929,7.969,7.968,7.97,7.967,2.469,2.468,2.47,2.467,7.88,7.88,7.88,7.88,2.555,2.558,2.561,2.554 "2009-11-24 15:00:00",11930,7.967,7.968,7.97,7.966,2.468,2.468,2.47,2.466,7.88,7.88,7.88,7.88,2.562,2.558,2.562,2.553 "2009-11-24 16:00:00",11931,7.969,7.968,7.97,7.967,2.469,2.468,2.471,2.466,7.88,7.88,7.88,7.88,2.556,2.558,2.562,2.554