"TOA5","HourlyLake","","","","","","HourlyLake"
"TIMESTAMP","RECORD","LakeLvl1_ft","LakeLvl1_ft_AVG","LakeLvl1_ft_MAX","LakeLvl1_ft_MIN","LakeTemp1_C","LakeTemp1_C_AVG","LakeTemp1_C_MAX","LakeTemp1_C_MIN","LakeLvl2_ft","LakeLvl2_ft_AVG","LakeLvl2_ft_MAX","LakeLvl2_ft_MIN","LakeTemp2_C","LakeTemp2_C_AVG","LakeTemp2_C_MAX","LakeTemp2_C_MIN"
"TS","RN","","","","","","","","","","","","","","","",""
"","","","","","","","","","","","","","","","","",""
"2008-09-14 23:00:00",1475,7.536,7.534,7.536,7.53,2.407,2.43,2.465,2.407,7.42,7.42,7.42,7.41,2.519,2.543,2.58,2.517
"2008-09-15 00:00:00",1476,7.534,7.535,7.536,7.532,2.385,2.386,2.406,2.375,7.42,7.42,7.42,7.42,2.498,2.498,2.517,2.49
"2008-09-15 01:00:00",1477,7.532,7.535,7.537,7.53,2.337,2.362,2.386,2.334,7.42,7.42,7.43,7.42,2.455,2.474,2.501,2.448
"2008-09-15 02:00:00",1478,7.536,7.533,7.536,7.529,2.299,2.312,2.34,2.299,7.42,7.42,7.42,7.42,2.412,2.425,2.455,2.411
"2008-09-15 03:00:00",1479,7.534,7.534,7.536,7.532,2.236,2.274,2.299,2.236,7.42,7.42,7.42,7.42,2.346,2.385,2.413,2.345
"2008-09-15 04:00:00",1480,7.533,7.533,7.536,7.53,2.263,2.258,2.273,2.23,7.42,7.421,7.43,7.42,2.377,2.374,2.391,2.344
"2008-09-15 05:00:00",1481,7.533,7.534,7.536,7.531,2.222,2.241,2.262,2.221,7.42,7.42,7.42,7.42,2.333,2.355,2.379,2.333
"2008-09-15 06:00:00",1482,7.534,7.534,7.536,7.533,2.184,2.194,2.222,2.181,7.42,7.42,7.43,7.42,2.296,2.306,2.331,2.294
"2008-09-15 07:00:00",1483,7.533,7.533,7.535,7.532,2.12,2.163,2.185,2.115,7.42,7.42,7.42,7.42,2.236,2.277,2.302,2.233
"2008-09-15 08:00:00",1484,7.532,7.533,7.535,7.531,2.1,2.126,2.155,2.096,7.42,7.42,7.42,7.42,2.217,2.244,2.278,2.211
"2008-09-15 09:00:00",1485,7.53,7.531,7.535,7.526,2.151,2.107,2.159,2.077,7.42,7.42,7.43,7.42,2.27,2.233,2.289,2.198
"2008-09-15 10:00:00",1486,7.528,7.527,7.532,7.523,1.933,2.075,2.15,1.933,7.42,7.419,7.42,7.41,2.055,2.194,2.277,2.055
"2008-09-15 11:00:00",1487,7.526,7.527,7.532,7.521,1.92,1.909,1.93,1.899,7.42,7.419,7.42,7.41,2.046,2.035,2.049,2.025
"2008-09-15 12:00:00",1488,7.527,7.526,7.534,7.52,1.957,1.941,1.962,1.918,7.42,7.42,7.42,7.41,2.088,2.07,2.088,2.048
"2008-09-15 13:00:00",1489,7.527,7.526,7.532,7.518,1.95,1.962,1.969,1.95,7.42,7.42,7.42,7.41,2.081,2.09,2.099,2.079
"2008-09-15 14:00:00",1490,7.528,7.527,7.532,7.522,1.99,1.954,1.992,1.928,7.42,7.42,7.43,7.41,2.114,2.082,2.116,2.055
"2008-09-15 15:00:00",1491,7.527,7.527,7.532,7.521,2.073,2.013,2.074,1.981,7.42,7.42,7.42,7.42,2.2,2.14,2.2,2.106
"2008-09-15 16:00:00",1492,7.528,7.527,7.531,7.521,2.213,2.139,2.213,2.075,7.42,7.42,7.42,7.42,2.338,2.265,2.338,2.203
"2008-09-15 17:00:00",1493,7.528,7.528,7.531,7.526,2.259,2.237,2.26,2.213,7.42,7.42,7.42,7.42,2.381,2.359,2.381,2.337
"2008-09-15 18:00:00",1494,7.528,7.528,7.531,7.523,2.302,2.283,2.302,2.259,7.42,7.42,7.42,7.42,2.42,2.403,2.423,2.382
"2008-09-15 19:00:00",1495,7.53,7.529,7.532,7.526,2.304,2.307,2.314,2.301,7.42,7.42,7.42,7.42,2.418,2.425,2.432,2.418
"2008-09-15 20:00:00",1496,7.53,7.53,7.532,7.527,2.283,2.293,2.302,2.283,7.42,7.42,7.42,7.42,2.397,2.409,2.418,2.397
"2008-09-15 21:00:00",1497,7.53,7.531,7.532,7.53,2.259,2.267,2.282,2.255,7.42,7.42,7.42,7.42,2.372,2.383,2.398,2.372
"2008-09-15 22:00:00",1498,7.53,7.53,7.532,7.528,2.166,2.222,2.26,2.166,7.42,7.42,7.42,7.42,2.278,2.335,2.375,2.278
"2008-09-15 23:00:00",1499,7.529,7.53,7.532,7.528,2.085,2.127,2.163,2.085,7.42,7.42,7.42,7.42,2.199,2.241,2.28,2.199
"2008-09-16 00:00:00",1500,7.529,7.529,7.531,7.527,2.024,2.051,2.087,2.024,7.42,7.42,7.42,7.42,2.134,2.164,2.2,2.134
"2008-09-16 01:00:00",1501,7.528,7.53,7.531,7.528,1.931,1.97,2.023,1.931,7.42,7.42,7.42,7.42,2.045,2.084,2.129,2.045
"2008-09-16 02:00:00",1502,7.531,7.53,7.532,7.527,1.86,1.892,1.93,1.86,7.42,7.42,7.42,7.42,1.976,2.008,2.045,1.976
"2008-09-16 03:00:00",1503,7.531,7.531,7.532,7.529,1.812,1.835,1.859,1.81,0,7.297,7.43,0,1.93,1.952,1.976,1.929
"2008-09-16 04:00:00",1504,7.53,7.53,7.532,7.529,1.758,1.783,1.812,1.758,7.42,7.421,7.43,7.42,1.878,1.9,1.93,1.877
"2008-09-16 05:00:00",1505,7.528,7.529,7.531,7.528,1.719,1.739,1.762,1.718,7.42,7.42,7.42,7.42,1.837,1.856,1.88,1.835
"2008-09-16 06:00:00",1506,7.528,7.529,7.53,7.526,1.694,1.703,1.726,1.69,7.42,7.42,7.42,7.42,1.808,1.819,1.841,1.806
"2008-09-16 07:00:00",1507,7.528,7.529,7.53,7.526,1.615,1.653,1.694,1.612,7.42,7.42,7.42,7.42,1.73,1.767,1.808,1.729
"2008-09-16 08:00:00",1508,7.528,7.528,7.532,7.524,1.537,1.575,1.613,1.537,7.42,7.42,7.42,7.42,1.655,1.693,1.731,1.655
"2008-09-16 09:00:00",1509,7.531,7.525,7.531,7.516,1.5,1.507,1.537,1.495,7.42,7.42,7.42,7.41,1.624,1.63,1.655,1.618
"2008-09-16 10:00:00",1510,7.522,7.524,7.529,7.519,1.503,1.495,1.507,1.483,7.42,7.42,7.42,7.42,1.633,1.621,1.635,1.606
"2008-09-16 11:00:00",1511,7.527,7.525,7.531,7.518,1.493,1.502,1.511,1.49,7.42,7.42,7.42,7.41,1.626,1.629,1.639,1.618
"2008-09-16 12:00:00",1512,7.522,7.522,7.53,7.516,1.619,1.554,1.62,1.495,7.42,7.42,7.42,7.41,1.751,1.685,1.751,1.627
"2008-09-16 13:00:00",1513,7.522,7.524,7.529,7.518,1.644,1.632,1.644,1.62,7.42,7.42,7.42,7.42,1.774,1.762,1.774,1.75
"2008-09-16 14:00:00",1514,7.524,7.524,7.53,7.516,1.756,1.691,1.756,1.643,7.42,7.42,7.42,7.41,1.881,1.821,1.881,1.773
"2008-09-16 15:00:00",1515,7.523,7.524,7.531,7.52,1.911,1.836,1.911,1.752,7.42,7.419,7.42,7.41,2.039,1.966,2.039,1.881
"2008-09-16 16:00:00",1516,7.52,7.522,7.527,7.518,1.945,1.938,1.954,1.911,7.42,7.419,7.42,7.41,2.067,2.063,2.079,2.04
"2008-09-16 17:00:00",1517,7.524,7.523,7.528,7.518,2.01,1.974,2.01,1.944,7.42,7.418,7.42,7.41,2.132,2.098,2.132,2.068
"2008-09-16 18:00:00",1518,7.521,7.522,7.526,7.52,2.05,2.032,2.05,2.009,7.42,7.419,7.42,7.41,2.167,2.153,2.168,2.132
"2008-09-16 19:00:00",1519,7.526,7.524,7.528,7.518,2.04,2.049,2.055,2.04,7.42,7.419,7.42,7.41,2.16,2.168,2.176,2.159
"2008-09-16 20:00:00",1520,7.529,7.525,7.529,7.522,2.038,2.041,2.046,2.036,7.42,7.42,7.42,7.42,2.154,2.159,2.164,2.154
"2008-09-16 21:00:00",1521,7.528,7.527,7.529,7.524,1.994,2.019,2.04,1.994,7.42,7.42,7.42,7.42,2.111,2.135,2.155,2.11
"2008-09-16 22:00:00",1522,7.525,7.527,7.529,7.524,1.913,1.956,1.994,1.911,7.42,7.42,7.42,7.42,2.027,2.069,2.108,2.027
"2008-09-16 23:00:00",1523,7.522,7.524,7.527,7.516,1.851,1.875,1.912,1.84,7.41,7.414,7.42,7.41,1.971,1.989,2.027,1.958
"2008-09-17 00:00:00",1524,7.523,7.523,7.528,7.518,1.781,1.802,1.854,1.763,7.42,7.411,7.42,7.41,1.884,1.918,1.971,1.874
"2008-09-17 01:00:00",1525,7.523,7.525,7.529,7.521,1.671,1.725,1.781,1.671,7.41,7.413,7.42,7.41,1.789,1.837,1.882,1.789
"2008-09-17 02:00:00",1526,7.526,7.524,7.529,7.52,1.605,1.636,1.67,1.605,7.42,7.414,7.42,7.41,1.723,1.754,1.786,1.723
"2008-09-17 03:00:00",1527,7.525,7.527,7.529,7.524,1.556,1.581,1.605,1.556,7.42,7.42,7.42,7.41,1.674,1.699,1.723,1.674
"2008-09-17 04:00:00",1528,7.526,7.528,7.531,7.524,1.491,1.519,1.556,1.491,7.42,7.42,7.42,7.41,1.612,1.638,1.672,1.61
"2008-09-17 05:00:00",1529,7.528,7.527,7.53,7.524,1.405,1.453,1.49,1.405,7.42,7.42,7.42,7.42,1.524,1.572,1.609,1.523
"2008-09-17 06:00:00",1530,7.526,7.526,7.529,7.523,1.326,1.346,1.403,1.319,7.42,7.42,7.42,7.41,1.446,1.466,1.52,1.443
"2008-09-17 07:00:00",1531,7.524,7.525,7.53,7.52,1.218,1.276,1.325,1.218,7.42,7.418,7.42,7.41,1.339,1.396,1.447,1.339
"2008-09-17 08:00:00",1532,7.521,7.523,7.53,7.519,1.095,1.149,1.216,1.095,7.41,7.416,7.42,7.41,1.219,1.271,1.338,1.219
"2008-09-17 09:00:00",1533,7.523,7.524,7.528,7.52,1.067,1.08,1.096,1.067,7.41,7.416,7.42,7.41,1.19,1.205,1.218,1.19
"2008-09-17 10:00:00",1534,7.529,7.522,7.529,7.516,1.067,1.047,1.069,1.024,7.42,7.415,7.42,7.41,1.191,1.173,1.195,1.152
"2008-09-17 11:00:00",1535,7.522,7.521,7.529,7.514,1.179,1.114,1.193,1.054,7.41,7.415,7.42,7.41,1.308,1.245,1.322,1.182
"2008-09-17 12:00:00",1536,7.52,7.519,7.526,7.513,1.081,1.128,1.18,1.077,7.41,7.411,7.42,7.41,1.209,1.256,1.303,1.206
"2008-09-17 13:00:00",1537,7.523,7.521,7.529,7.513,1.202,1.141,1.202,1.081,7.41,7.414,7.42,7.41,1.337,1.273,1.337,1.211
"2008-09-17 14:00:00",1538,7.517,7.52,7.525,7.515,1.385,1.287,1.385,1.206,7.41,7.413,7.42,7.41,1.517,1.419,1.517,1.34
"2008-09-17 15:00:00",1539,7.519,7.522,7.526,7.517,1.533,1.454,1.536,1.387,7.41,7.417,7.42,7.41,1.666,1.584,1.666,1.517
"2008-09-17 16:00:00",1540,7.518,7.521,7.525,7.517,1.642,1.594,1.642,1.538,7.41,7.416,7.42,7.41,1.767,1.722,1.768,1.666
"2008-09-17 17:00:00",1541,7.524,7.523,7.527,7.519,1.732,1.675,1.732,1.642,7.42,7.419,7.42,7.41,1.858,1.801,1.858,1.769
"2008-09-17 18:00:00",1542,7.527,7.525,7.528,7.519,1.783,1.772,1.794,1.736,7.42,7.42,7.42,7.42,1.904,1.895,1.914,1.863
"2008-09-17 19:00:00",1543,7.528,7.526,7.528,7.524,1.735,1.767,1.784,1.735,7.42,7.42,7.42,7.42,1.853,1.885,1.902,1.853
"2008-09-17 20:00:00",1544,7.527,7.527,7.529,7.525,1.752,1.737,1.754,1.728,7.42,7.42,7.42,7.42,1.874,1.857,1.874,1.848
"2008-09-17 21:00:00",1545,7.527,7.527,7.53,7.525,1.732,1.747,1.756,1.732,7.42,7.42,7.42,7.42,1.85,1.865,1.874,1.85
"2008-09-17 22:00:00",1546,7.529,7.528,7.529,7.525,1.682,1.716,1.736,1.682,7.42,7.42,7.42,7.42,1.797,1.831,1.853,1.797
"2008-09-17 23:00:00",1547,7.526,7.528,7.53,7.525,1.635,1.665,1.681,1.635,7.42,7.42,7.42,7.42,1.758,1.782,1.796,1.754
"2008-09-18 00:00:00",1548,7.526,7.528,7.53,7.525,1.599,1.611,1.645,1.592,7.42,7.42,7.42,7.42,1.717,1.726,1.763,1.707
"2008-09-18 01:00:00",1549,7.528,7.528,7.53,7.527,1.541,1.566,1.603,1.539,7.42,7.42,7.42,7.42,1.659,1.682,1.717,1.655
"2008-09-18 02:00:00",1550,7.528,7.529,7.53,7.527,1.523,1.532,1.546,1.522,7.42,7.42,7.42,7.42,1.643,1.651,1.662,1.642
"2008-09-18 03:00:00",1551,7.528,7.528,7.53,7.527,1.495,1.506,1.524,1.491,7.42,7.42,7.42,7.42,1.615,1.625,1.642,1.613
"2008-09-18 04:00:00",1552,7.529,7.529,7.53,7.527,1.517,1.502,1.52,1.493,7.42,7.42,7.42,7.42,1.637,1.624,1.639,1.614
"2008-09-18 05:00:00",1553,7.528,7.529,7.531,7.527,1.531,1.522,1.532,1.518,7.42,7.42,7.42,7.42,1.65,1.64,1.652,1.635
"2008-09-18 06:00:00",1554,7.529,7.529,7.531,7.527,1.347,1.441,1.533,1.347,7.42,7.42,7.42,7.42,1.466,1.553,1.65,1.466
"2008-09-18 07:00:00",1555,7.529,7.529,7.531,7.527,1.346,1.342,1.347,1.336,7.42,7.42,7.42,7.42,1.465,1.462,1.468,1.457
"2008-09-18 08:00:00",1556,7.529,7.529,7.531,7.528,1.302,1.313,1.346,1.294,7.42,7.42,7.42,7.42,1.422,1.431,1.464,1.418
"2008-09-18 09:00:00",1557,7.53,7.529,7.531,7.527,1.302,1.302,1.307,1.297,7.42,7.42,7.42,7.42,1.427,1.426,1.431,1.42
"2008-09-18 10:00:00",1558,7.529,7.529,7.53,7.527,1.33,1.313,1.332,1.301,7.42,7.42,7.42,7.42,1.467,1.442,1.467,1.426
"2008-09-18 11:00:00",1559,7.528,7.529,7.53,7.527,1.387,1.356,1.387,1.331,7.42,7.42,7.42,7.42,1.521,1.489,1.521,1.467
"2008-09-18 12:00:00",1560,7.528,7.529,7.53,7.527,1.439,1.433,1.449,1.392,7.42,7.42,7.42,7.42,1.568,1.563,1.584,1.527
"2008-09-18 13:00:00",1561,7.529,7.529,7.53,7.527,1.595,1.514,1.601,1.437,7.42,7.42,7.43,7.42,1.723,1.642,1.723,1.567
"2008-09-18 14:00:00",1562,7.53,7.529,7.531,7.527,1.614,1.602,1.628,1.57,7.42,7.42,7.43,7.42,1.739,1.723,1.753,1.687
"2008-09-18 15:00:00",1563,7.53,7.529,7.531,7.528,1.644,1.679,1.729,1.605,7.42,7.421,7.43,7.42,1.762,1.792,1.843,1.736
"2008-09-18 16:00:00",1564,7.53,7.529,7.531,7.528,1.817,1.742,1.821,1.637,7.42,7.421,7.43,7.42,1.93,1.87,1.938,1.762
"2008-09-18 17:00:00",1565,7.528,7.529,7.531,7.528,1.806,1.81,1.827,1.801,7.42,7.42,7.42,7.42,1.921,1.92,1.94,1.894
"2008-09-18 18:00:00",1566,7.528,7.529,7.531,7.528,1.826,1.837,1.854,1.807,7.42,7.42,7.42,7.42,1.947,1.955,1.971,1.921
"2008-09-18 19:00:00",1567,7.53,7.529,7.53,7.528,1.758,1.77,1.818,1.75,7.42,7.42,7.42,7.42,1.883,1.884,1.946,1.868
"2008-09-18 20:00:00",1568,7.531,7.529,7.531,7.528,1.817,1.792,1.817,1.761,7.42,7.42,7.42,7.42,1.934,1.912,1.934,1.884
"2008-09-18 21:00:00",1569,7.529,7.529,7.531,7.528,1.847,1.842,1.862,1.816,7.42,7.42,7.42,7.42,1.951,1.944,1.962,1.933
"2008-09-18 22:00:00",1570,7.529,7.529,7.531,7.528,1.839,1.845,1.865,1.823,7.42,7.42,7.42,7.42,1.946,1.947,1.964,1.934
"2008-09-18 23:00:00",1571,7.53,7.53,7.531,7.528,1.921,1.876,1.925,1.833,7.42,7.421,7.43,7.42,2.03,1.996,2.04,1.946
"2008-09-19 00:00:00",1572,7.53,7.53,7.531,7.528,1.897,1.907,1.922,1.897,7.42,7.42,7.42,7.42,2.007,2.02,2.035,2.007
"2008-09-19 01:00:00",1573,7.529,7.53,7.531,7.528,1.754,1.824,1.897,1.753,7.42,7.42,7.42,7.42,1.874,1.929,2.004,1.87
"2008-09-19 02:00:00",1574,7.53,7.53,7.531,7.528,1.788,1.775,1.788,1.754,7.42,7.42,7.42,7.42,1.909,1.895,1.909,1.874
"2008-09-19 03:00:00",1575,7.529,7.53,7.531,7.528,1.799,1.792,1.799,1.788,7.42,7.42,7.42,7.42,1.917,1.909,1.917,1.903
"2008-09-19 04:00:00",1576,7.53,7.53,7.531,7.529,1.778,1.789,1.803,1.774,7.42,7.42,7.42,7.42,1.896,1.905,1.92,1.892
"2008-09-19 05:00:00",1577,7.531,7.53,7.531,7.529,1.753,1.752,1.779,1.736,7.42,7.42,7.42,7.42,1.862,1.865,1.896,1.851
"2008-09-19 06:00:00",1578,7.529,7.53,7.531,7.528,1.749,1.759,1.776,1.747,7.42,7.42,7.42,7.42,1.858,1.873,1.893,1.856
"2008-09-19 07:00:00",1579,7.531,7.53,7.531,7.529,1.716,1.741,1.758,1.716,7.42,7.42,7.42,7.42,1.827,1.855,1.871,1.827
"2008-09-19 08:00:00",1580,7.532,7.53,7.532,7.529,1.688,1.691,1.715,1.681,7.42,7.42,7.42,7.42,1.811,1.808,1.826,1.8
"2008-09-19 09:00:00",1581,7.53,7.53,7.532,7.528,1.686,1.687,1.694,1.682,7.42,7.42,7.42,7.42,1.807,1.808,1.813,1.803
"2008-09-19 10:00:00",1582,7.53,7.53,7.532,7.529,1.723,1.703,1.723,1.684,7.42,7.42,7.42,7.42,1.858,1.828,1.858,1.807
"2008-09-19 11:00:00",1583,7.531,7.53,7.532,7.529,1.761,1.732,1.765,1.715,7.42,7.42,7.42,7.42,1.894,1.864,1.903,1.845
"2008-09-19 12:00:00",1584,7.532,7.531,7.532,7.529,1.909,1.793,1.909,1.745,7.43,7.421,7.43,7.42,2.049,1.933,2.049,1.88
"2008-09-19 13:00:00",1585,7.531,7.531,7.532,7.529,1.97,1.966,2.052,1.909,7.42,7.422,7.43,7.42,2.086,2.094,2.17,2.048
"2008-09-19 14:00:00",1586,7.532,7.531,7.532,7.53,2.036,2.015,2.056,1.956,7.42,7.421,7.43,7.42,2.163,2.151,2.194,2.081
"2008-09-19 15:00:00",1587,7.533,7.531,7.533,7.53,2.051,2.058,2.075,2.039,7.42,7.422,7.43,7.42,2.172,2.179,2.197,2.158
"2008-09-19 16:00:00",1588,7.532,7.531,7.533,7.529,2.267,2.141,2.27,2.05,7.42,7.425,7.43,7.42,2.377,2.262,2.386,2.174
"2008-09-19 17:00:00",1589,7.53,7.531,7.535,7.528,2.154,2.249,2.378,2.151,7.42,7.421,7.43,7.42,2.275,2.355,2.465,2.267
"2008-09-19 18:00:00",1590,7.531,7.531,7.533,7.53,2.177,2.181,2.216,2.143,7.42,7.42,7.42,7.42,2.297,2.3,2.334,2.262
"2008-09-19 19:00:00",1591,7.531,7.531,7.533,7.529,2.333,2.328,2.373,2.177,7.42,7.421,7.43,7.42,2.418,2.424,2.463,2.296
"2008-09-19 20:00:00",1592,7.53,7.531,7.533,7.529,2.33,2.316,2.348,2.265,7.42,7.42,7.42,7.42,2.427,2.412,2.453,2.355
"2008-09-19 21:00:00",1593,7.531,7.531,7.533,7.528,2.263,2.272,2.328,2.236,7.42,7.42,7.43,7.42,2.376,2.378,2.424,2.347
"2008-09-19 22:00:00",1594,7.532,7.531,7.533,7.529,2.179,2.221,2.262,2.179,7.42,7.42,7.42,7.42,2.293,2.336,2.378,2.29
"2008-09-19 23:00:00",1595,7.53,7.531,7.533,7.529,2.168,2.17,2.179,2.161,7.42,7.42,7.42,7.42,2.28,2.281,2.292,2.273
"2008-09-20 00:00:00",1596,7.531,7.531,7.532,7.529,2.187,2.179,2.189,2.166,7.42,7.42,7.42,7.42,2.296,2.296,2.308,2.28
"2008-09-20 01:00:00",1597,7.53,7.531,7.533,7.529,2.172,2.178,2.188,2.169,7.42,7.42,7.42,7.42,2.284,2.292,2.3,2.284
"2008-09-20 02:00:00",1598,7.531,7.531,7.533,7.529,2.111,2.15,2.181,2.111,7.42,7.42,7.42,7.42,2.224,2.257,2.289,2.22
"2008-09-20 03:00:00",1599,7.531,7.531,7.532,7.529,2.04,2.073,2.112,2.032,7.42,7.42,7.42,7.42,2.158,2.182,2.225,2.147
"2008-09-20 04:00:00",1600,7.532,7.531,7.534,7.53,1.949,2.023,2.066,1.949,7.42,7.42,7.42,7.42,2.062,2.133,2.179,2.06
"2008-09-20 05:00:00",1601,7.53,7.531,7.532,7.529,1.849,1.869,1.948,1.849,7.42,7.42,7.42,7.42,1.967,1.983,2.058,1.966
"2008-09-20 06:00:00",1602,7.531,7.531,7.533,7.53,1.924,1.88,1.925,1.848,7.42,7.42,7.42,7.42,2.037,1.999,2.041,1.963
"2008-09-20 07:00:00",1603,7.531,7.531,7.533,7.529,1.838,1.863,1.924,1.837,7.42,7.42,7.42,7.42,1.96,1.978,2.037,1.955
"2008-09-20 08:00:00",1604,7.53,7.531,7.532,7.529,1.841,1.846,1.857,1.837,7.42,7.42,7.42,7.42,1.963,1.967,1.981,1.958
"2008-09-20 09:00:00",1605,7.531,7.53,7.532,7.529,1.83,1.829,1.843,1.825,7.42,7.42,7.42,7.42,1.952,1.95,1.959,1.946
"2008-09-20 10:00:00",1606,7.531,7.531,7.533,7.529,1.859,1.846,1.859,1.83,7.42,7.42,7.42,7.42,1.981,1.972,1.984,1.954
"2008-09-20 11:00:00",1607,7.529,7.531,7.532,7.529,1.891,1.871,1.891,1.856,7.42,7.42,7.42,7.42,2.014,1.995,2.014,1.981
"2008-09-20 12:00:00",1608,7.532,7.531,7.533,7.529,1.952,1.919,1.952,1.889,7.42,7.42,7.42,7.42,2.081,2.047,2.081,2.015
"2008-09-20 13:00:00",1609,7.531,7.531,7.534,7.529,1.97,1.976,1.991,1.954,7.42,7.421,7.43,7.42,2.102,2.104,2.12,2.083
"2008-09-20 14:00:00",1610,7.532,7.531,7.533,7.529,2.006,1.995,2.013,1.975,7.42,7.42,7.43,7.42,2.134,2.125,2.139,2.107
"2008-09-20 15:00:00",1611,7.531,7.531,7.533,7.529,2.018,2.016,2.022,2.011,7.43,7.421,7.43,7.42,2.137,2.139,2.144,2.135
"2008-09-20 16:00:00",1612,7.531,7.531,7.533,7.53,2.025,2.015,2.027,2.006,7.42,7.421,7.43,7.42,2.149,2.137,2.15,2.126
"2008-09-20 17:00:00",1613,7.533,7.532,7.533,7.53,2.023,2.028,2.035,2.018,7.42,7.423,7.43,7.42,2.144,2.148,2.158,2.138
"2008-09-20 18:00:00",1614,7.531,7.532,7.533,7.53,2.038,2.024,2.038,2.017,7.42,7.423,7.43,7.42,2.154,2.144,2.157,2.138
"2008-09-20 19:00:00",1615,7.532,7.532,7.534,7.53,2.081,2.042,2.081,2.03,7.42,7.424,7.43,7.42,2.202,2.162,2.202,2.15
"2008-09-20 20:00:00",1616,7.531,7.532,7.533,7.53,2.1,2.096,2.105,2.08,7.42,7.422,7.43,7.42,2.216,2.213,2.222,2.201
"2008-09-20 21:00:00",1617,7.532,7.532,7.534,7.531,2.069,2.083,2.101,2.067,7.43,7.424,7.43,7.42,2.185,2.199,2.216,2.183
"2008-09-20 22:00:00",1618,7.534,7.532,7.534,7.531,2.073,2.071,2.076,2.062,7.43,7.424,7.43,7.42,2.19,2.188,2.192,2.181
"2008-09-20 23:00:00",1619,7.533,7.533,7.534,7.532,2.07,2.072,2.078,2.068,7.43,7.429,7.43,7.42,2.184,2.189,2.194,2.184
"2008-09-21 00:00:00",1620,7.533,7.533,7.535,7.532,2.075,2.067,2.076,2.061,7.43,7.429,7.43,7.42,2.192,2.184,2.193,2.176
"2008-09-21 01:00:00",1621,7.535,7.534,7.535,7.533,2.094,2.093,2.108,2.072,7.43,7.43,7.43,7.43,2.211,2.212,2.227,2.192
"2008-09-21 02:00:00",1622,7.535,7.535,7.538,7.533,2.064,2.08,2.094,2.064,7.43,7.43,7.43,7.43,2.184,2.197,2.211,2.182
"2008-09-21 03:00:00",1623,7.535,7.536,7.537,7.534,2.058,2.061,2.069,2.055,7.43,7.43,7.43,7.43,2.175,2.178,2.186,2.174
"2008-09-21 04:00:00",1624,7.534,7.535,7.538,7.533,2.062,2.059,2.065,2.053,7.43,7.43,7.43,7.43,2.178,2.178,2.185,2.172
"2008-09-21 05:00:00",1625,7.536,7.535,7.536,7.534,2.058,2.059,2.063,2.054,7.43,7.43,7.43,7.43,2.175,2.176,2.18,2.173
"2008-09-21 06:00:00",1626,7.535,7.536,7.537,7.534,2.101,2.078,2.101,2.055,7.43,7.43,7.43,7.43,2.221,2.198,2.221,2.175
"2008-09-21 07:00:00",1627,7.537,7.536,7.538,7.534,2.101,2.101,2.105,2.096,7.43,7.43,7.43,7.43,2.219,2.219,2.223,2.214
"2008-09-21 08:00:00",1628,7.54,7.538,7.541,7.536,2.094,2.096,2.104,2.092,7.43,7.43,7.43,7.43,2.211,2.214,2.219,2.21
"2008-09-21 09:00:00",1629,7.542,7.54,7.543,7.539,2.105,2.099,2.107,2.092,7.44,7.431,7.44,7.43,2.225,2.218,2.225,2.211
"2008-09-21 10:00:00",1630,7.542,7.541,7.543,7.539,2.111,2.106,2.111,2.103,7.43,7.432,7.44,7.43,2.23,2.226,2.23,2.223
"2008-09-21 11:00:00",1631,7.542,7.542,7.544,7.539,2.128,2.119,2.131,2.106,7.44,7.434,7.44,7.43,2.252,2.241,2.254,2.229
"2008-09-21 12:00:00",1632,7.542,7.542,7.544,7.54,2.17,2.152,2.171,2.128,7.44,7.436,7.44,7.43,2.291,2.274,2.291,2.249
"2008-09-21 13:00:00",1633,7.542,7.542,7.544,7.54,2.202,2.186,2.202,2.17,7.44,7.437,7.44,7.43,2.321,2.307,2.322,2.294
"2008-09-21 14:00:00",1634,7.544,7.543,7.545,7.54,2.232,2.215,2.232,2.2,7.44,7.438,7.44,7.43,2.35,2.336,2.351,2.32
"2008-09-21 15:00:00",1635,7.543,7.543,7.546,7.541,2.257,2.245,2.26,2.23,7.44,7.439,7.44,7.43,2.383,2.366,2.383,2.352
"2008-09-21 16:00:00",1636,7.542,7.543,7.546,7.541,2.298,2.282,2.302,2.259,7.44,7.438,7.44,7.43,2.421,2.403,2.423,2.383
"2008-09-21 17:00:00",1637,7.543,7.542,7.545,7.541,2.329,2.315,2.331,2.3,7.44,7.436,7.44,7.43,2.448,2.436,2.449,2.421
"2008-09-21 18:00:00",1638,7.544,7.543,7.544,7.541,2.344,2.338,2.344,2.33,7.44,7.437,7.44,7.43,2.457,2.457,2.462,2.447
"2008-09-21 19:00:00",1639,7.544,7.544,7.546,7.542,2.347,2.346,2.351,2.341,7.44,7.439,7.44,7.43,2.467,2.463,2.467,2.459
"2008-09-21 20:00:00",1640,7.545,7.546,7.549,7.543,2.35,2.347,2.35,2.344,7.44,7.44,7.44,7.44,2.467,2.464,2.467,2.462
"2008-09-21 21:00:00",1641,7.547,7.546,7.548,7.544,2.355,2.351,2.357,2.346,7.44,7.44,7.44,7.44,2.472,2.468,2.474,2.464
"2008-09-21 22:00:00",1642,7.546,7.546,7.549,7.543,2.367,2.355,2.367,2.35,7.44,7.44,7.44,7.44,2.485,2.473,2.485,2.467
"2008-09-21 23:00:00",1643,7.55,7.548,7.55,7.545,2.403,2.389,2.406,2.368,7.44,7.44,7.44,7.44,2.521,2.506,2.522,2.487
"2008-09-22 00:00:00",1644,7.549,7.548,7.55,7.547,2.408,2.408,2.414,2.402,7.44,7.44,7.44,7.44,2.525,2.524,2.532,2.517
"2008-09-22 01:00:00",1645,7.549,7.549,7.55,7.547,2.376,2.395,2.406,2.376,7.44,7.44,7.44,7.44,2.492,2.511,2.523,2.491
"2008-09-22 02:00:00",1646,7.549,7.549,7.551,7.547,2.321,2.348,2.375,2.321,7.44,7.44,7.44,7.44,2.437,2.464,2.49,2.437
"2008-09-22 03:00:00",1647,7.551,7.549,7.551,7.547,2.288,2.304,2.321,2.288,7.44,7.44,7.44,7.44,2.404,2.421,2.437,2.404
"2008-09-22 04:00:00",1648,7.55,7.55,7.552,7.548,2.264,2.276,2.29,2.263,7.44,7.44,7.44,7.44,2.379,2.392,2.406,2.379
"2008-09-22 05:00:00",1649,7.549,7.551,7.554,7.547,2.234,2.246,2.264,2.231,7.44,7.44,7.44,7.44,2.35,2.362,2.38,2.349
"2008-09-22 06:00:00",1650,7.551,7.551,7.552,7.549,2.199,2.215,2.232,2.197,7.44,7.44,7.44,7.44,2.319,2.332,2.349,2.316
"2008-09-22 07:00:00",1651,7.551,7.551,7.553,7.548,2.177,2.188,2.202,2.177,7.44,7.44,7.44,7.44,2.294,2.306,2.32,2.294
"2008-09-22 08:00:00",1652,7.551,7.551,7.553,7.548,2.173,2.17,2.179,2.16,7.44,7.44,7.44,7.44,2.289,2.287,2.293,2.28
"2008-09-22 09:00:00",1653,7.552,7.551,7.554,7.548,2.184,2.176,2.193,2.162,7.44,7.44,7.44,7.44,2.305,2.294,2.311,2.28
"2008-09-22 10:00:00",1654,7.553,7.552,7.554,7.549,2.194,2.19,2.203,2.176,7.44,7.44,7.44,7.44,2.313,2.31,2.322,2.296
"2008-09-22 11:00:00",1655,7.554,7.552,7.556,7.55,2.223,2.21,2.225,2.194,7.44,7.44,7.44,7.44,2.344,2.331,2.345,2.314
"2008-09-22 12:00:00",1656,7.552,7.553,7.556,7.549,2.265,2.24,2.265,2.22,7.44,7.441,7.45,7.44,2.386,2.362,2.387,2.342
"2008-09-22 13:00:00",1657,7.552,7.553,7.556,7.551,2.315,2.284,2.315,2.263,7.45,7.442,7.45,7.44,2.436,2.406,2.436,2.384
"2008-09-22 14:00:00",1658,7.554,7.553,7.557,7.551,2.343,2.329,2.343,2.313,7.44,7.444,7.45,7.44,2.461,2.45,2.464,2.434
"2008-09-22 15:00:00",1659,7.553,7.552,7.556,7.55,2.389,2.366,2.39,2.341,7.45,7.444,7.45,7.44,2.511,2.487,2.511,2.461
"2008-09-22 16:00:00",1660,7.55,7.55,7.553,7.548,2.436,2.413,2.436,2.39,7.44,7.44,7.45,7.44,2.561,2.534,2.561,2.51
"2008-09-22 17:00:00",1661,7.55,7.55,7.552,7.549,2.467,2.459,2.47,2.435,7.44,7.44,7.44,7.44,2.588,2.579,2.589,2.559
"2008-09-22 18:00:00",1662,7.554,7.552,7.555,7.55,2.449,2.461,2.471,2.446,7.45,7.444,7.45,7.44,2.567,2.579,2.591,2.565
"2008-09-22 19:00:00",1663,7.555,7.555,7.556,7.553,2.459,2.451,2.459,2.443,7.45,7.45,7.45,7.45,2.576,2.567,2.576,2.558
"2008-09-22 20:00:00",1664,7.555,7.555,7.557,7.554,2.457,2.466,2.472,2.457,7.45,7.45,7.45,7.45,2.569,2.582,2.587,2.569
"2008-09-22 21:00:00",1665,7.556,7.555,7.557,7.554,2.458,2.46,2.468,2.454,7.45,7.45,7.45,7.45,2.575,2.574,2.581,2.567
"2008-09-22 22:00:00",1666,7.556,7.556,7.557,7.554,2.424,2.443,2.462,2.423,7.45,7.45,7.45,7.45,2.537,2.557,2.575,2.537
"2008-09-22 23:00:00",1667,7.556,7.556,7.557,7.555,2.408,2.416,2.423,2.405,7.45,7.45,7.45,7.45,2.524,2.532,2.539,2.522
"2008-09-23 00:00:00",1668,7.556,7.556,7.557,7.554,2.411,2.414,2.421,2.408,7.45,7.45,7.45,7.45,2.527,2.53,2.536,2.524
"2008-09-23 01:00:00",1669,7.556,7.556,7.557,7.555,2.4,2.404,2.411,2.399,7.45,7.451,7.46,7.45,2.515,2.52,2.529,2.513
"2008-09-23 02:00:00",1670,7.556,7.556,7.557,7.554,2.384,2.39,2.399,2.383,7.46,7.458,7.46,7.45,2.499,2.506,2.516,2.498
"2008-09-23 03:00:00",1671,7.555,7.555,7.558,7.554,2.368,2.377,2.385,2.368,7.46,7.46,7.46,7.45,2.48,2.491,2.499,2.48
"2008-09-23 04:00:00",1672,7.556,7.556,7.557,7.554,2.317,2.336,2.365,2.317,7.46,7.46,7.46,7.46,2.431,2.45,2.479,2.431
"2008-09-23 05:00:00",1673,7.554,7.555,7.557,7.554,2.317,2.322,2.329,2.31,7.46,7.46,7.46,7.46,2.431,2.44,2.446,2.425
"2008-09-23 06:00:00",1674,7.554,7.555,7.556,7.554,2.284,2.299,2.314,2.283,7.46,7.46,7.46,7.46,2.401,2.415,2.429,2.4
"2008-09-23 07:00:00",1675,7.556,7.556,7.557,7.554,2.259,2.274,2.287,2.255,7.46,7.46,7.46,7.46,2.377,2.389,2.404,2.37
"2008-09-23 08:00:00",1676,7.556,7.556,7.557,7.554,2.253,2.262,2.269,2.253,7.47,7.461,7.47,7.46,2.369,2.379,2.386,2.369
"2008-09-23 09:00:00",1677,7.556,7.556,7.557,7.555,2.257,2.256,2.263,2.249,7.47,7.469,7.47,7.46,2.381,2.375,2.383,2.366
"2008-09-23 10:00:00",1678,7.555,7.555,7.557,7.554,2.277,2.265,2.28,2.257,7.47,7.47,7.47,7.47,2.399,2.385,2.4,2.377
"2008-09-23 11:00:00",1679,7.555,7.556,7.557,7.554,2.327,2.298,2.327,2.277,7.47,7.47,7.47,7.47,2.449,2.421,2.45,2.399
"2008-09-23 12:00:00",1680,7.556,7.556,7.558,7.555,2.36,2.343,2.36,2.327,7.47,7.47,7.47,7.47,2.482,2.466,2.482,2.453
"2008-09-23 13:00:00",1681,7.558,7.556,7.559,7.554,2.409,2.387,2.411,2.36,7.47,7.471,7.48,7.47,2.531,2.51,2.534,2.482
"2008-09-23 14:00:00",1682,7.559,7.557,7.559,7.556,2.448,2.429,2.45,2.41,7.48,7.478,7.48,7.47,2.572,2.552,2.574,2.531
"2008-09-23 15:00:00",1683,7.56,7.559,7.56,7.557,2.488,2.471,2.488,2.45,7.48,7.48,7.48,7.48,2.613,2.593,2.613,2.568
"2008-09-23 16:00:00",1684,7.561,7.56,7.563,7.558,2.511,2.502,2.514,2.488,7.48,7.48,7.48,7.48,2.631,2.624,2.638,2.615
"2008-09-23 17:00:00",1685,7.563,7.563,7.564,7.561,2.552,2.535,2.553,2.507,7.48,7.48,7.48,7.48,2.667,2.656,2.67,2.629
"2008-09-23 18:00:00",1686,7.562,7.563,7.564,7.561,2.569,2.565,2.577,2.55,7.48,7.48,7.48,7.48,2.686,2.682,2.693,2.668
"2008-09-23 19:00:00",1687,7.562,7.563,7.564,7.561,2.53,2.552,2.57,2.53,7.48,7.48,7.48,7.48,2.644,2.664,2.687,2.644
"2008-09-23 20:00:00",1688,7.563,7.563,7.564,7.562,2.526,2.526,2.53,2.523,7.48,7.48,7.48,7.48,2.64,2.641,2.645,2.637
"2008-09-23 21:00:00",1689,7.563,7.563,7.564,7.561,2.535,2.53,2.537,2.526,7.48,7.48,7.48,7.48,2.65,2.646,2.651,2.641
"2008-09-23 22:00:00",1690,7.563,7.563,7.564,7.562,2.544,2.541,2.547,2.534,7.48,7.48,7.48,7.48,2.659,2.656,2.661,2.65
"2008-09-23 23:00:00",1691,7.563,7.563,7.564,7.561,2.545,2.552,2.561,2.543,7.48,7.48,7.48,7.48,2.657,2.664,2.679,2.652
"2008-09-24 00:00:00",1692,7.563,7.563,7.564,7.561,2.538,2.537,2.544,2.533,7.48,7.48,7.48,7.48,2.649,2.649,2.654,2.645
"2008-09-24 01:00:00",1693,7.563,7.562,7.564,7.561,2.541,2.54,2.543,2.537,7.48,7.48,7.48,7.48,2.651,2.653,2.656,2.648
"2008-09-24 02:00:00",1694,7.562,7.562,7.564,7.561,2.554,2.545,2.554,2.541,7.48,7.48,7.48,7.48,2.671,2.659,2.671,2.652
"2008-09-24 03:00:00",1695,7.562,7.562,7.564,7.561,2.576,2.566,2.576,2.553,7.48,7.48,7.48,7.48,2.69,2.682,2.692,2.669
"2008-09-24 04:00:00",1696,7.562,7.563,7.564,7.561,2.582,2.58,2.583,2.575,7.48,7.48,7.48,7.48,2.694,2.693,2.697,2.689
"2008-09-24 05:00:00",1697,7.563,7.562,7.564,7.561,2.552,2.564,2.583,2.55,7.48,7.48,7.48,7.48,2.666,2.676,2.695,2.665
"2008-09-24 06:00:00",1698,7.562,7.562,7.564,7.561,2.555,2.556,2.561,2.552,7.48,7.48,7.48,7.48,2.671,2.671,2.675,2.666
"2008-09-24 07:00:00",1699,7.561,7.562,7.564,7.561,2.553,2.556,2.56,2.551,7.48,7.48,7.48,7.48,2.667,2.67,2.673,2.667
"2008-09-24 08:00:00",1700,7.563,7.562,7.565,7.56,2.58,2.564,2.581,2.551,7.48,7.48,7.48,7.48,2.699,2.682,2.701,2.666
"2008-09-24 09:00:00",1701,7.562,7.563,7.564,7.561,2.598,2.594,2.601,2.58,7.48,7.48,7.48,7.48,2.712,2.713,2.722,2.701
"2008-09-24 10:00:00",1702,7.563,7.563,7.564,7.562,2.623,2.607,2.623,2.592,7.48,7.48,7.48,7.48,2.74,2.725,2.74,2.709
"2008-09-24 11:00:00",1703,7.563,7.563,7.564,7.561,2.601,2.614,2.632,2.596,7.48,7.48,7.48,7.48,2.723,2.736,2.756,2.719
"2008-09-24 12:00:00",1704,7.563,7.562,7.564,7.561,2.663,2.625,2.663,2.599,7.48,7.48,7.48,7.48,2.776,2.754,2.781,2.722
"2008-09-24 13:00:00",1705,7.562,7.563,7.565,7.562,2.679,2.643,2.68,2.623,7.48,7.48,7.48,7.48,2.8,2.766,2.802,2.748
"2008-09-24 14:00:00",1706,7.562,7.562,7.564,7.56,2.686,2.671,2.686,2.654,7.48,7.48,7.48,7.48,2.818,2.797,2.818,2.776
"2008-09-24 15:00:00",1707,7.56,7.562,7.566,7.559,2.72,2.729,2.744,2.686,7.48,7.48,7.48,7.48,2.843,2.853,2.866,2.82
"2008-09-24 16:00:00",1708,7.562,7.562,7.564,7.559,2.597,2.676,2.739,2.596,7.48,7.48,7.48,7.47,2.713,2.79,2.86,2.713
"2008-09-24 17:00:00",1709,7.564,7.563,7.565,7.562,2.594,2.592,2.598,2.589,7.48,7.48,7.48,7.48,2.712,2.711,2.719,2.706
"2008-09-24 18:00:00",1710,7.563,7.562,7.564,7.56,2.686,2.642,2.689,2.595,7.48,7.48,7.48,7.47,2.797,2.76,2.803,2.714
"2008-09-24 19:00:00",1711,7.563,7.563,7.564,7.562,2.578,2.605,2.682,2.577,7.48,7.48,7.48,7.48,2.695,2.717,2.79,2.692
"2008-09-24 20:00:00",1712,7.562,7.563,7.565,7.562,2.574,2.582,2.588,2.574,7.48,7.48,7.48,7.48,2.689,2.697,2.703,2.687
"2008-09-24 21:00:00",1713,7.564,7.563,7.565,7.562,2.587,2.587,2.593,2.575,7.48,7.48,7.48,7.48,2.704,2.702,2.71,2.69
"2008-09-24 22:00:00",1714,7.564,7.563,7.565,7.562,2.581,2.58,2.591,2.571,7.48,7.48,7.48,7.48,2.695,2.694,2.708,2.685
"2008-09-24 23:00:00",1715,7.565,7.564,7.565,7.562,2.586,2.585,2.59,2.582,7.48,7.48,7.48,7.48,2.698,2.699,2.702,2.694
"2008-09-25 00:00:00",1716,7.564,7.563,7.565,7.562,2.573,2.582,2.588,2.572,7.48,7.48,7.48,7.48,2.684,2.693,2.7,2.683
"2008-09-25 01:00:00",1717,7.563,7.563,7.565,7.562,2.525,2.552,2.571,2.524,7.48,7.48,7.48,7.47,2.636,2.665,2.687,2.636
"2008-09-25 02:00:00",1718,7.563,7.563,7.564,7.561,2.541,2.525,2.541,2.506,7.48,7.48,7.48,7.47,2.656,2.638,2.656,2.617
"2008-09-25 03:00:00",1719,7.563,7.563,7.564,7.561,2.55,2.544,2.55,2.538,7.48,7.48,7.48,7.48,2.666,2.658,2.666,2.654
"2008-09-25 04:00:00",1720,7.563,7.563,7.565,7.562,2.527,2.557,2.572,2.526,7.48,7.48,7.48,7.48,2.64,2.67,2.687,2.637
"2008-09-25 05:00:00",1721,7.563,7.562,7.563,7.561,2.473,2.494,2.527,2.473,7.47,7.476,7.48,7.47,2.587,2.607,2.639,2.587
"2008-09-25 06:00:00",1722,7.563,7.563,7.564,7.561,2.451,2.464,2.474,2.451,7.48,7.479,7.48,7.47,2.564,2.578,2.587,2.564
"2008-09-25 07:00:00",1723,7.564,7.563,7.564,7.562,2.43,2.432,2.451,2.419,7.48,7.479,7.48,7.47,2.544,2.545,2.561,2.534
"2008-09-25 08:00:00",1724,7.564,7.563,7.565,7.562,2.382,2.412,2.431,2.382,7.48,7.479,7.48,7.47,2.496,2.523,2.545,2.494
"2008-09-25 09:00:00",1725,7.562,7.563,7.564,7.561,2.361,2.371,2.383,2.36,7.48,7.48,7.48,7.47,2.479,2.486,2.496,2.474
"2008-09-25 10:00:00",1726,7.562,7.563,7.564,7.562,2.366,2.356,2.367,2.349,7.48,7.479,7.48,7.47,2.495,2.474,2.495,2.462
"2008-09-25 11:00:00",1727,7.564,7.563,7.565,7.562,2.319,2.324,2.37,2.257,7.48,7.479,7.48,7.47,2.448,2.446,2.497,2.374
"2008-09-25 12:00:00",1728,7.562,7.563,7.565,7.561,2.345,2.322,2.357,2.305,7.48,7.48,7.48,7.48,2.46,2.449,2.483,2.431
"2008-09-25 13:00:00",1729,7.563,7.563,7.565,7.561,2.381,2.362,2.391,2.324,7.48,7.48,7.48,7.48,2.497,2.485,2.514,2.444
"2008-09-25 14:00:00",1730,7.562,7.563,7.564,7.561,2.398,2.384,2.4,2.363,7.48,7.48,7.48,7.48,2.521,2.508,2.523,2.485
"2008-09-25 15:00:00",1731,7.562,7.562,7.564,7.56,2.386,2.385,2.396,2.377,7.48,7.48,7.48,7.48,2.509,2.505,2.52,2.496
"2008-09-25 16:00:00",1732,7.563,7.563,7.565,7.562,2.397,2.393,2.401,2.383,7.48,7.48,7.48,7.48,2.52,2.513,2.522,2.502
"2008-09-25 17:00:00",1733,7.563,7.563,7.564,7.562,2.387,2.397,2.408,2.387,7.48,7.48,7.48,7.48,2.507,2.516,2.529,2.505
"2008-09-25 18:00:00",1734,7.563,7.563,7.564,7.562,2.39,2.385,2.392,2.38,7.48,7.48,7.48,7.48,2.503,2.501,2.507,2.496
"2008-09-25 19:00:00",1735,7.563,7.563,7.564,7.562,2.391,2.39,2.394,2.386,7.48,7.48,7.48,7.48,2.492,2.503,2.512,2.492
"2008-09-25 20:00:00",1736,7.564,7.563,7.565,7.562,2.373,2.38,2.39,2.372,7.48,7.48,7.48,7.48,2.485,2.491,2.499,2.483
"2008-09-25 21:00:00",1737,7.564,7.563,7.565,7.562,2.301,2.354,2.375,2.301,7.48,7.48,7.48,7.48,2.416,2.467,2.49,2.416
"2008-09-25 22:00:00",1738,7.564,7.563,7.565,7.562,2.265,2.279,2.303,2.262,7.48,7.48,7.48,7.48,2.378,2.393,2.417,2.378
"2008-09-25 23:00:00",1739,7.564,7.563,7.565,7.562,2.258,2.264,2.271,2.256,7.48,7.48,7.48,7.48,2.369,2.379,2.386,2.369
"2008-09-26 00:00:00",1740,7.563,7.563,7.565,7.562,2.231,2.243,2.256,2.231,7.48,7.48,7.48,7.48,2.348,2.357,2.366,2.347
"2008-09-26 01:00:00",1741,7.563,7.564,7.565,7.563,2.215,2.221,2.232,2.214,7.48,7.48,7.48,7.47,2.33,2.335,2.346,2.327
"2008-09-26 02:00:00",1742,7.564,7.564,7.565,7.563,2.22,2.212,2.221,2.206,7.48,7.48,7.48,7.48,2.332,2.321,2.332,2.316
"2008-09-26 03:00:00",1743,7.564,7.564,7.565,7.562,2.207,2.214,2.222,2.207,7.48,7.48,7.48,7.48,2.317,2.325,2.334,2.317
"2008-09-26 04:00:00",1744,7.564,7.564,7.565,7.563,2.189,2.198,2.207,2.188,7.48,7.48,7.48,7.48,2.304,2.312,2.318,2.304
"2008-09-26 05:00:00",1745,7.565,7.564,7.566,7.563,1.982,2.15,2.189,1.982,7.48,7.48,7.48,7.47,2.06,2.254,2.305,2.06
"2008-09-26 06:00:00",1746,7.564,7.564,7.566,7.563,1.894,1.907,1.97,1.887,7.48,7.48,7.48,7.48,2.006,2.014,2.05,1.999
"2008-09-26 07:00:00",1747,7.564,7.564,7.566,7.562,1.943,1.947,2.017,1.889,7.48,7.48,7.48,7.48,2.016,2.035,2.118,1.993
"2008-09-26 08:00:00",1748,7.565,7.565,7.567,7.563,1.542,1.714,1.936,1.542,7.48,7.48,7.48,7.48,1.654,1.808,2.012,1.654
"2008-09-26 09:00:00",1749,7.565,7.565,7.568,7.564,1.529,1.533,1.543,1.521,7.48,7.48,7.48,7.48,1.654,1.653,1.666,1.638
"2008-09-26 10:00:00",1750,7.565,7.566,7.569,7.564,1.495,1.522,1.538,1.495,7.48,7.48,7.48,7.48,1.619,1.646,1.661,1.619
"2008-09-26 11:00:00",1751,7.568,7.567,7.57,7.564,1.517,1.511,1.535,1.492,7.48,7.481,7.49,7.48,1.646,1.638,1.671,1.615
"2008-09-26 12:00:00",1752,7.57,7.568,7.572,7.564,1.525,1.521,1.532,1.515,7.48,7.482,7.49,7.48,1.649,1.647,1.656,1.64
"2008-09-26 13:00:00",1753,7.568,7.569,7.574,7.566,1.464,1.507,1.534,1.464,7.48,7.484,7.49,7.48,1.591,1.631,1.659,1.588
"2008-09-26 14:00:00",1754,7.567,7.57,7.574,7.567,1.523,1.47,1.523,1.444,7.49,7.489,7.49,7.48,1.649,1.596,1.649,1.567
"2008-09-26 15:00:00",1755,7.572,7.57,7.574,7.565,1.578,1.548,1.578,1.524,7.49,7.49,7.49,7.48,1.703,1.673,1.703,1.653
"2008-09-26 16:00:00",1756,7.57,7.57,7.574,7.567,1.624,1.6,1.627,1.578,7.49,7.49,7.49,7.49,1.746,1.724,1.749,1.699
"2008-09-26 17:00:00",1757,7.572,7.572,7.577,7.569,1.636,1.643,1.652,1.624,7.49,7.49,7.5,7.49,1.758,1.765,1.776,1.746
"2008-09-26 18:00:00",1758,7.568,7.57,7.574,7.567,1.605,1.626,1.643,1.605,7.49,7.49,7.49,7.49,1.729,1.746,1.763,1.725
"2008-09-26 19:00:00",1759,7.57,7.572,7.575,7.567,1.604,1.616,1.627,1.604,7.49,7.49,7.49,7.49,1.727,1.737,1.747,1.723
"2008-09-26 20:00:00",1760,7.572,7.572,7.576,7.567,1.561,1.571,1.607,1.537,7.49,7.49,7.49,7.49,1.683,1.69,1.727,1.658
"2008-09-26 21:00:00",1761,7.571,7.573,7.575,7.57,1.522,1.555,1.576,1.522,7.49,7.49,7.49,7.49,1.645,1.675,1.695,1.644
"2008-09-26 22:00:00",1762,7.573,7.574,7.577,7.571,1.467,1.499,1.532,1.467,7.49,7.49,7.49,7.49,1.582,1.619,1.652,1.582
"2008-09-26 23:00:00",1763,7.573,7.573,7.577,7.571,1.406,1.428,1.465,1.404,7.49,7.49,7.49,7.49,1.527,1.547,1.58,1.523
"2008-09-27 00:00:00",1764,7.573,7.573,7.574,7.571,1.348,1.383,1.406,1.344,7.49,7.49,7.49,7.49,1.468,1.503,1.527,1.466
"2008-09-27 01:00:00",1765,7.573,7.573,7.575,7.571,1.282,1.325,1.348,1.282,7.49,7.49,7.49,7.49,1.405,1.444,1.472,1.405
"2008-09-27 02:00:00",1766,7.573,7.572,7.574,7.571,1.229,1.255,1.281,1.228,7.49,7.49,7.49,7.49,1.349,1.375,1.404,1.349
"2008-09-27 03:00:00",1767,7.573,7.573,7.574,7.572,1.166,1.196,1.228,1.164,7.49,7.49,7.49,7.49,1.297,1.313,1.348,1.282
"2008-09-27 04:00:00",1768,7.574,7.574,7.576,7.572,1.257,1.163,1.257,1.135,7.5,7.49,7.5,7.49,1.401,1.287,1.401,1.257
"2008-09-27 05:00:00",1769,7.575,7.575,7.576,7.574,1.156,1.238,1.297,1.156,7.49,7.49,7.5,7.49,1.261,1.357,1.425,1.261
"2008-09-27 06:00:00",1770,7.575,7.576,7.577,7.575,1.217,1.137,1.219,1.075,7.5,7.494,7.5,7.49,1.346,1.261,1.346,1.196
"2008-09-27 07:00:00",1771,7.575,7.576,7.577,7.574,1.263,1.234,1.264,1.219,7.5,7.498,7.5,7.49,1.39,1.357,1.39,1.343
"2008-09-27 08:00:00",1772,7.575,7.575,7.576,7.574,1.336,1.306,1.336,1.266,7.5,7.499,7.5,7.49,1.46,1.431,1.461,1.39
"2008-09-27 09:00:00",1773,7.576,7.576,7.578,7.574,1.37,1.349,1.37,1.334,7.5,7.5,7.5,7.49,1.505,1.476,1.505,1.459
"2008-09-27 10:00:00",1774,7.574,7.575,7.577,7.574,1.376,1.388,1.402,1.37,7.5,7.497,7.5,7.49,1.508,1.518,1.533,1.503
"2008-09-27 11:00:00",1775,7.576,7.575,7.577,7.574,1.377,1.381,1.39,1.375,7.49,7.496,7.5,7.49,1.501,1.509,1.52,1.501
"2008-09-27 12:00:00",1776,7.575,7.575,7.577,7.574,1.495,1.437,1.495,1.369,7.49,7.498,7.5,7.49,1.633,1.575,1.633,1.504
"2008-09-27 13:00:00",1777,7.576,7.576,7.577,7.574,1.572,1.53,1.572,1.495,7.5,7.498,7.5,7.49,1.716,1.664,1.716,1.622
"2008-09-27 14:00:00",1778,7.576,7.575,7.577,7.574,1.545,1.59,1.618,1.54,7.49,7.495,7.5,7.49,1.671,1.719,1.758,1.659
"2008-09-27 15:00:00",1779,7.575,7.575,7.577,7.573,1.583,1.592,1.617,1.548,7.49,7.491,7.5,7.49,1.708,1.707,1.748,1.665
"2008-09-27 16:00:00",1780,7.574,7.574,7.576,7.572,1.528,1.529,1.585,1.512,7.49,7.49,7.49,7.49,1.645,1.653,1.715,1.634
"2008-09-27 17:00:00",1781,7.572,7.573,7.575,7.571,1.493,1.499,1.525,1.477,7.49,7.49,7.49,7.49,1.615,1.619,1.645,1.6
"2008-09-27 18:00:00",1782,7.575,7.574,7.575,7.572,1.436,1.467,1.491,1.436,7.49,7.49,7.49,7.49,1.554,1.586,1.607,1.554
"2008-09-27 19:00:00",1783,7.575,7.574,7.576,7.572,1.374,1.403,1.434,1.372,7.49,7.49,7.49,7.49,1.494,1.521,1.551,1.493
"2008-09-27 20:00:00",1784,7.574,7.574,7.576,7.571,1.333,1.353,1.378,1.333,7.49,7.49,7.49,7.49,1.449,1.47,1.498,1.446
"2008-09-27 21:00:00",1785,7.573,7.574,7.576,7.573,1.279,1.295,1.333,1.275,7.49,7.49,7.49,7.49,1.392,1.413,1.45,1.392
"2008-09-27 22:00:00",1786,7.575,7.575,7.576,7.573,1.255,1.27,1.278,1.254,7.49,7.49,7.49,7.49,1.375,1.389,1.398,1.374
"2008-09-27 23:00:00",1787,7.574,7.574,7.576,7.571,1.214,1.237,1.259,1.213,7.49,7.49,7.49,7.49,1.335,1.352,1.371,1.33
"2008-09-28 00:00:00",1788,7.574,7.574,7.576,7.571,1.274,1.239,1.275,1.213,7.49,7.49,7.49,7.49,1.391,1.361,1.398,1.332
"2008-09-28 01:00:00",1789,7.574,7.574,7.576,7.573,1.221,1.244,1.272,1.221,7.49,7.49,7.49,7.49,1.34,1.364,1.391,1.34
"2008-09-28 02:00:00",1790,7.574,7.574,7.576,7.573,1.161,1.211,1.225,1.161,7.49,7.49,7.49,7.49,1.274,1.329,1.345,1.274
"2008-09-28 03:00:00",1791,7.574,7.574,7.575,7.572,1.145,1.155,1.16,1.144,7.49,7.49,7.49,7.49,1.262,1.274,1.281,1.261
"2008-09-28 04:00:00",1792,7.575,7.574,7.575,7.573,1.146,1.144,1.148,1.14,7.49,7.49,7.49,7.49,1.27,1.265,1.27,1.262
"2008-09-28 05:00:00",1793,7.575,7.574,7.575,7.573,1.184,1.168,1.184,1.146,7.49,7.49,7.49,7.49,1.304,1.291,1.306,1.271
"2008-09-28 06:00:00",1794,7.574,7.574,7.575,7.572,1.168,1.178,1.186,1.166,7.49,7.49,7.49,7.49,1.29,1.297,1.308,1.288
"2008-09-28 07:00:00",1795,7.574,7.574,7.575,7.573,1.134,1.153,1.169,1.134,7.49,7.49,7.49,7.49,1.241,1.268,1.286,1.241
"2008-09-28 08:00:00",1796,7.574,7.574,7.576,7.572,1.113,1.122,1.135,1.11,7.49,7.49,7.49,7.49,1.227,1.236,1.246,1.222
"2008-09-28 09:00:00",1797,7.574,7.574,7.575,7.573,1.152,1.12,1.152,1.106,7.49,7.49,7.49,7.49,1.28,1.236,1.28,1.221
"2008-09-28 10:00:00",1798,7.574,7.573,7.575,7.572,1.181,1.165,1.181,1.151,7.49,7.49,7.49,7.49,1.305,1.291,1.306,1.277
"2008-09-28 11:00:00",1799,7.573,7.573,7.575,7.572,1.17,1.188,1.201,1.17,7.49,7.49,7.49,7.49,1.294,1.312,1.323,1.294
"2008-09-28 12:00:00",1800,7.573,7.574,7.575,7.572,1.104,1.126,1.169,1.101,7.49,7.49,7.49,7.49,1.223,1.246,1.294,1.219
"2008-09-28 13:00:00",1801,7.574,7.572,7.574,7.571,1.081,1.092,1.114,1.071,7.49,7.49,7.49,7.49,1.215,1.219,1.244,1.197
"2008-09-28 14:00:00",1802,7.573,7.574,7.575,7.573,1.218,1.12,1.218,1.084,7.49,7.491,7.5,7.49,1.362,1.257,1.362,1.216
"2008-09-28 15:00:00",1803,7.574,7.574,7.575,7.572,1.161,1.215,1.258,1.155,7.49,7.49,7.5,7.49,1.278,1.335,1.391,1.277
"2008-09-28 16:00:00",1804,7.573,7.574,7.575,7.572,1.14,1.125,1.178,1.097,7.49,7.49,7.49,7.49,1.258,1.243,1.302,1.212
"2008-09-28 17:00:00",1805,7.574,7.573,7.574,7.572,1.113,1.122,1.16,1.096,7.49,7.49,7.49,7.49,1.234,1.236,1.278,1.211
"2008-09-28 18:00:00",1806,7.573,7.574,7.575,7.572,1.076,1.085,1.118,1.067,7.49,7.49,7.49,7.49,1.187,1.199,1.23,1.186
"2008-09-28 19:00:00",1807,7.574,7.573,7.575,7.571,1.095,1.071,1.1,1.053,7.49,7.49,7.49,7.49,1.206,1.187,1.213,1.169
"2008-09-28 20:00:00",1808,7.574,7.574,7.575,7.572,1.101,1.079,1.105,1.055,7.49,7.49,7.49,7.49,1.214,1.195,1.216,1.169
"2008-09-28 21:00:00",1809,7.573,7.574,7.575,7.572,1.052,1.082,1.112,1.051,7.49,7.49,7.49,7.49,1.16,1.195,1.233,1.16
"2008-09-28 22:00:00",1810,7.574,7.573,7.575,7.572,1.04,1.032,1.048,1.015,7.49,7.49,7.49,7.49,1.152,1.147,1.162,1.126
"2008-09-28 23:00:00",1811,7.573,7.573,7.575,7.572,1.007,1.025,1.047,1.007,7.49,7.49,7.49,7.49,1.116,1.134,1.157,1.114
"2008-09-29 00:00:00",1812,7.572,7.573,7.574,7.572,0.973,0.993,1.005,0.972,7.49,7.49,7.49,7.49,1.099,1.112,1.12,1.097
"2008-09-29 01:00:00",1813,7.572,7.573,7.575,7.572,0.963,0.969,0.976,0.959,7.49,7.49,7.49,7.49,1.079,1.09,1.1,1.078
"2008-09-29 02:00:00",1814,7.572,7.573,7.576,7.571,0.984,0.976,0.988,0.957,7.49,7.49,7.49,7.49,1.106,1.096,1.111,1.075
"2008-09-29 03:00:00",1815,7.573,7.573,7.575,7.572,0.98,0.985,0.99,0.979,7.49,7.49,7.49,7.49,1.106,1.107,1.113,1.102
"2008-09-29 04:00:00",1816,7.574,7.573,7.575,7.57,1,0.99,1.002,0.979,7.49,7.49,7.49,7.49,1.12,1.112,1.124,1.103
"2008-09-29 05:00:00",1817,7.574,7.573,7.574,7.571,1.001,0.999,1.004,0.993,7.49,7.49,7.49,7.49,1.126,1.118,1.127,1.113
"2008-09-29 06:00:00",1818,7.574,7.573,7.575,7.572,1.289,1.087,1.289,1.003,7.5,7.493,7.5,7.49,1.43,1.207,1.43,1.124
"2008-09-29 07:00:00",1819,7.573,7.573,7.575,7.572,0.961,1.292,1.412,0.961,7.49,7.491,7.5,7.49,1.057,1.37,1.525,1.057
"2008-09-29 08:00:00",1820,7.574,7.574,7.576,7.57,0.842,0.886,0.955,0.842,7.49,7.49,7.49,7.49,0.967,1.004,1.057,0.966
"2008-09-29 09:00:00",1821,7.574,7.574,7.577,7.569,0.794,0.809,0.842,0.791,7.49,7.49,7.5,7.49,0.916,0.931,0.966,0.914
"2008-09-29 10:00:00",1822,7.573,7.574,7.576,7.571,0.763,0.772,0.791,0.762,7.49,7.49,7.49,7.49,0.891,0.898,0.917,0.888
"2008-09-29 11:00:00",1823,7.573,7.573,7.576,7.571,0.755,0.762,0.77,0.754,7.49,7.49,7.49,7.49,0.891,0.893,0.901,0.884
"2008-09-29 12:00:00",1824,7.573,7.573,7.576,7.57,0.806,0.789,0.806,0.757,7.49,7.49,7.49,7.49,0.947,0.925,0.948,0.892
"2008-09-29 13:00:00",1825,7.574,7.573,7.575,7.571,0.83,0.817,0.83,0.806,7.49,7.49,7.49,7.49,0.965,0.952,0.966,0.944
"2008-09-29 14:00:00",1826,7.573,7.573,7.574,7.571,0.85,0.843,0.854,0.829,7.49,7.49,7.49,7.49,0.985,0.976,0.985,0.963
"2008-09-29 15:00:00",1827,7.572,7.572,7.573,7.57,0.808,0.853,0.872,0.808,7.49,7.49,7.49,7.49,0.941,0.982,0.999,0.941
"2008-09-29 16:00:00",1828,7.572,7.572,7.573,7.571,0.745,0.774,0.803,0.745,7.49,7.49,7.49,7.49,0.862,0.906,0.937,0.862
"2008-09-29 17:00:00",1829,7.572,7.572,7.574,7.57,0.878,0.856,0.895,0.742,7.49,7.49,7.49,7.49,0.989,0.969,1.002,0.862
"2008-09-29 18:00:00",1830,7.573,7.572,7.574,7.57,0.955,0.893,0.955,0.822,7.49,7.49,7.5,7.49,1.075,1.012,1.075,0.947
"2008-09-29 19:00:00",1831,7.572,7.571,7.574,7.57,0.98,0.964,1.004,0.945,7.49,7.49,7.49,7.49,1.088,1.082,1.112,1.068
"2008-09-29 20:00:00",1832,7.57,7.571,7.573,7.57,0.845,0.922,0.977,0.845,7.49,7.49,7.49,7.49,0.967,1.037,1.09,0.967
"2008-09-29 21:00:00",1833,7.572,7.571,7.573,7.569,0.751,0.796,0.841,0.751,7.49,7.49,7.49,7.49,0.872,0.916,0.968,0.871
"2008-09-29 22:00:00",1834,7.571,7.571,7.574,7.568,0.714,0.732,0.753,0.714,7.49,7.49,7.49,7.49,0.83,0.854,0.873,0.83
"2008-09-29 23:00:00",1835,7.572,7.57,7.573,7.568,0.673,0.691,0.71,0.671,7.49,7.49,7.49,7.49,0.796,0.812,0.829,0.796
"2008-09-30 00:00:00",1836,7.57,7.57,7.572,7.566,0.642,0.66,0.673,0.64,7.49,7.49,7.49,7.48,0.766,0.782,0.796,0.766
"2008-09-30 01:00:00",1837,7.568,7.57,7.573,7.567,0.602,0.621,0.646,0.602,7.49,7.49,7.49,7.49,0.721,0.743,0.769,0.721
"2008-09-30 02:00:00",1838,7.571,7.569,7.572,7.565,0.544,0.573,0.601,0.544,7.49,7.49,7.49,7.49,0.669,0.695,0.719,0.669
"2008-09-30 03:00:00",1839,7.571,7.57,7.573,7.566,0.475,0.503,0.545,0.474,7.49,7.49,7.49,7.49,0.59,0.625,0.668,0.59
"2008-09-30 04:00:00",1840,7.569,7.569,7.572,7.566,0.426,0.451,0.471,0.426,7.49,7.49,7.49,7.48,0.552,0.575,0.592,0.552
"2008-09-30 05:00:00",1841,7.569,7.569,7.572,7.566,0.395,0.411,0.428,0.392,7.49,7.49,7.49,7.49,0.519,0.536,0.553,0.518
"2008-09-30 06:00:00",1842,7.566,7.568,7.571,7.565,0.349,0.37,0.392,0.346,7.49,7.49,7.49,7.48,0.47,0.493,0.518,0.469
"2008-09-30 07:00:00",1843,7.566,7.568,7.572,7.564,0.293,0.325,0.347,0.291,7.49,7.489,7.49,7.48,0.415,0.448,0.469,0.415
"2008-09-30 08:00:00",1844,7.571,7.568,7.575,7.563,0.238,0.268,0.291,0.238,7.49,7.489,7.49,7.48,0.362,0.392,0.417,0.362
"2008-09-30 09:00:00",1845,7.563,7.567,7.571,7.563,0.19,0.204,0.239,0.19,7.49,7.49,7.49,7.48,0.317,0.33,0.362,0.317
"2008-09-30 10:00:00",1846,7.567,7.567,7.572,7.563,0.146,0.168,0.191,0.144,7.49,7.49,7.49,7.48,0.277,0.295,0.318,0.274
"2008-09-30 11:00:00",1847,7.567,7.567,7.572,7.564,0.109,0.127,0.147,0.109,7.49,7.49,7.49,7.48,0.237,0.255,0.278,0.236
"2008-09-30 12:00:00",1848,7.565,7.568,7.572,7.562,0.091,0.102,0.115,0.086,7.49,7.489,7.49,7.48,0.224,0.231,0.245,0.215
"2008-09-30 13:00:00",1849,7.569,7.569,7.572,7.565,0.109,0.1,0.109,0.09,7.49,7.49,7.49,7.49,0.243,0.233,0.243,0.224
"2008-09-30 14:00:00",1850,7.568,7.569,7.572,7.564,0.133,0.117,0.136,0.107,7.49,7.49,7.49,7.49,0.26,0.249,0.274,0.235
"2008-09-30 15:00:00",1851,7.568,7.568,7.571,7.563,0.136,0.124,0.136,0.114,7.49,7.49,7.49,7.49,0.264,0.254,0.267,0.242
"2008-09-30 16:00:00",1852,7.568,7.568,7.571,7.566,0.138,0.137,0.144,0.132,7.49,7.49,7.49,7.49,0.271,0.267,0.274,0.258
"2008-09-30 17:00:00",1853,7.565,7.568,7.57,7.565,0.234,0.195,0.242,0.139,7.49,7.49,7.49,7.49,0.356,0.315,0.356,0.278
"2008-09-30 18:00:00",1854,7.568,7.568,7.571,7.564,0.206,0.238,0.26,0.206,7.49,7.49,7.49,7.49,0.32,0.359,0.381,0.32
"2008-09-30 19:00:00",1855,7.57,7.568,7.571,7.566,0.157,0.19,0.225,0.157,7.49,7.49,7.49,7.49,0.28,0.311,0.349,0.28
"2008-09-30 20:00:00",1856,7.569,7.569,7.571,7.567,0.135,0.142,0.156,0.134,7.49,7.49,7.49,7.49,0.264,0.267,0.279,0.259
"2008-09-30 21:00:00",1857,7.569,7.569,7.571,7.568,0.165,0.146,0.167,0.137,7.49,7.49,7.49,7.49,0.295,0.273,0.296,0.263
"2008-09-30 22:00:00",1858,7.57,7.57,7.573,7.569,0.168,0.164,0.173,0.153,7.49,7.49,7.49,7.49,0.292,0.289,0.297,0.279
"2008-09-30 23:00:00",1859,7.572,7.571,7.573,7.568,0.149,0.165,0.173,0.149,7.49,7.49,7.49,7.49,0.275,0.291,0.302,0.275
"2008-10-01 00:00:00",1860,7.573,7.571,7.574,7.569,0.145,0.143,0.152,0.137,7.5,7.49,7.5,7.49,0.268,0.269,0.278,0.262
"2008-10-01 01:00:00",1861,7.571,7.571,7.573,7.568,0.104,0.126,0.145,0.101,7.49,7.49,7.49,7.49,0.228,0.251,0.271,0.227
"2008-10-01 02:00:00",1862,7.572,7.571,7.573,7.57,0.086,0.088,0.101,0.081,7.49,7.49,7.49,7.49,0.213,0.213,0.226,0.207
"2008-10-01 03:00:00",1863,7.573,7.572,7.573,7.571,0.069,0.069,0.088,0.06,7.49,7.49,7.49,7.49,0.194,0.195,0.214,0.184
"2008-10-01 04:00:00",1864,7.572,7.572,7.574,7.571,0.034,0.046,0.068,0.03,7.49,7.49,7.49,7.49,0.16,0.171,0.19,0.157
"2008-10-01 05:00:00",1865,7.571,7.572,7.574,7.571,0.078,0.046,0.08,0.03,7.49,7.491,7.5,7.49,0.195,0.169,0.204,0.15
"2008-10-01 06:00:00",1866,7.574,7.573,7.574,7.572,0.028,0.044,0.079,0.019,7.49,7.49,7.5,7.49,0.154,0.164,0.195,0.143
"2008-10-01 07:00:00",1867,7.573,7.573,7.574,7.572,0.046,0.051,0.069,0.031,7.49,7.493,7.5,7.49,0.172,0.178,0.196,0.158
"2008-10-01 08:00:00",1868,7.574,7.574,7.575,7.572,0.022,0.029,0.046,0.022,7.5,7.494,7.5,7.49,0.145,0.155,0.171,0.145
"2008-10-01 09:00:00",1869,7.575,7.574,7.575,7.572,-0.004,0.009,0.024,-0.005,7.5,7.495,7.5,7.49,0.12,0.131,0.15,0.119
"2008-10-01 10:00:00",1870,7.576,7.575,7.578,7.573,0.033,0.014,0.047,-0.005,7.5,7.499,7.5,7.49,0.146,0.135,0.168,0.119
"2008-10-01 11:00:00",1871,7.576,7.576,7.579,7.574,0.029,0.024,0.033,0.014,7.5,7.5,7.5,7.5,0.158,0.153,0.163,0.14
"2008-10-01 12:00:00",1872,7.577,7.578,7.582,7.575,0.051,0.04,0.054,0.028,7.5,7.5,7.5,7.5,0.183,0.17,0.186,0.158
"2008-10-01 13:00:00",1873,7.582,7.578,7.582,7.574,0.085,0.068,0.085,0.053,7.5,7.501,7.51,7.5,0.212,0.198,0.213,0.184
"2008-10-01 14:00:00",1874,7.58,7.58,7.584,7.578,0.115,0.099,0.115,0.082,7.5,7.502,7.51,7.5,0.247,0.229,0.247,0.212
"2008-10-01 15:00:00",1875,7.581,7.58,7.585,7.577,0.146,0.13,0.146,0.114,7.51,7.502,7.51,7.5,0.278,0.26,0.278,0.244
"2008-10-01 16:00:00",1876,7.58,7.58,7.583,7.577,0.167,0.159,0.169,0.142,7.5,7.502,7.51,7.5,0.297,0.288,0.297,0.278
"2008-10-01 17:00:00",1877,7.583,7.58,7.589,7.577,0.177,0.172,0.18,0.165,7.5,7.503,7.51,7.5,0.305,0.301,0.309,0.293
"2008-10-01 18:00:00",1878,7.58,7.58,7.584,7.576,0.193,0.185,0.193,0.179,7.5,7.504,7.51,7.5,0.318,0.313,0.319,0.307
"2008-10-01 19:00:00",1879,7.581,7.581,7.585,7.578,0.182,0.191,0.202,0.181,7.5,7.505,7.51,7.5,0.308,0.318,0.329,0.308
"2008-10-01 20:00:00",1880,7.582,7.58,7.583,7.577,0.176,0.182,0.188,0.176,7.5,7.501,7.51,7.5,0.303,0.31,0.315,0.301
"2008-10-01 21:00:00",1881,7.58,7.579,7.582,7.575,0.155,0.165,0.177,0.155,7.5,7.5,7.5,7.5,0.284,0.292,0.302,0.284
"2008-10-01 22:00:00",1882,7.579,7.579,7.582,7.575,0.15,0.154,0.165,0.145,7.5,7.5,7.51,7.5,0.28,0.281,0.292,0.272
"2008-10-01 23:00:00",1883,7.581,7.579,7.582,7.576,0.14,0.146,0.152,0.137,7.5,7.5,7.5,7.5,0.266,0.273,0.279,0.264
"2008-10-02 00:00:00",1884,7.581,7.579,7.581,7.576,0.13,0.132,0.139,0.123,7.51,7.5,7.51,7.5,0.259,0.259,0.266,0.25
"2008-10-02 01:00:00",1885,7.578,7.578,7.581,7.576,0.122,0.125,0.131,0.119,7.5,7.5,7.5,7.5,0.249,0.252,0.258,0.246
"2008-10-02 02:00:00",1886,7.578,7.578,7.581,7.575,0.118,0.12,0.124,0.114,7.5,7.5,7.5,7.5,0.245,0.248,0.253,0.242
"2008-10-02 03:00:00",1887,7.578,7.577,7.58,7.573,0.118,0.116,0.121,0.112,7.5,7.5,7.5,7.5,0.248,0.244,0.248,0.24
"2008-10-02 04:00:00",1888,7.578,7.578,7.58,7.575,0.113,0.114,0.119,0.11,7.5,7.5,7.5,7.5,0.242,0.242,0.248,0.237
"2008-10-02 05:00:00",1889,7.577,7.577,7.579,7.575,0.097,0.105,0.114,0.097,7.5,7.5,7.5,7.5,0.224,0.232,0.242,0.224
"2008-10-02 06:00:00",1890,7.576,7.576,7.578,7.574,0.075,0.086,0.099,0.075,7.5,7.5,7.5,7.5,0.204,0.213,0.225,0.202
"2008-10-02 07:00:00",1891,7.576,7.576,7.579,7.575,0.047,0.061,0.08,0.047,7.5,7.5,7.5,7.5,0.176,0.187,0.207,0.173
"2008-10-02 08:00:00",1892,7.576,7.577,7.579,7.574,0.029,0.034,0.051,0.019,7.5,7.5,7.5,7.5,0.16,0.161,0.178,0.147
"2008-10-02 09:00:00",1893,7.577,7.576,7.579,7.574,0.04,0.031,0.04,0.023,7.5,7.5,7.5,7.5,0.172,0.159,0.172,0.153
"2008-10-02 10:00:00",1894,7.573,7.575,7.577,7.573,0.065,0.048,0.067,0.039,7.5,7.5,7.5,7.5,0.195,0.179,0.196,0.168
"2008-10-02 11:00:00",1895,7.577,7.576,7.578,7.572,0.094,0.08,0.094,0.065,7.5,7.5,7.5,7.5,0.224,0.211,0.224,0.195
"2008-10-02 12:00:00",1896,7.575,7.575,7.576,7.574,0.133,0.109,0.133,0.096,7.5,7.5,7.5,7.5,0.267,0.241,0.267,0.226
"2008-10-02 13:00:00",1897,7.574,7.574,7.576,7.573,0.223,0.17,0.223,0.134,7.5,7.5,7.5,7.5,0.367,0.308,0.367,0.27
"2008-10-02 14:00:00",1898,7.574,7.574,7.575,7.573,0.311,0.263,0.312,0.225,7.5,7.5,7.5,7.5,0.458,0.406,0.458,0.365
"2008-10-02 15:00:00",1899,7.574,7.574,7.576,7.573,0.369,0.341,0.37,0.314,7.5,7.5,7.5,7.5,0.497,0.48,0.503,0.459
"2008-10-02 16:00:00",1900,7.574,7.574,7.575,7.573,0.388,0.371,0.388,0.356,7.5,7.499,7.5,7.49,0.517,0.502,0.517,0.485
"2008-10-02 17:00:00",1901,7.574,7.574,7.575,7.572,0.43,0.407,0.43,0.387,7.5,7.499,7.5,7.49,0.56,0.539,0.56,0.519
"2008-10-02 18:00:00",1902,7.574,7.574,7.576,7.573,0.45,0.444,0.45,0.431,7.49,7.499,7.5,7.49,0.575,0.569,0.575,0.557
"2008-10-02 19:00:00",1903,7.575,7.574,7.575,7.573,0.465,0.462,0.469,0.449,7.49,7.498,7.5,7.49,0.59,0.587,0.593,0.576
"2008-10-02 20:00:00",1904,7.575,7.574,7.575,7.573,0.452,0.46,0.467,0.449,7.49,7.493,7.5,7.49,0.577,0.585,0.591,0.574
"2008-10-02 21:00:00",1905,7.575,7.575,7.577,7.573,0.436,0.442,0.451,0.435,7.5,7.495,7.5,7.49,0.564,0.566,0.577,0.56
"2008-10-02 22:00:00",1906,7.576,7.575,7.577,7.574,0.477,0.462,0.48,0.436,7.5,7.497,7.5,7.49,0.593,0.586,0.601,0.561
"2008-10-02 23:00:00",1907,7.575,7.575,7.576,7.573,0.456,0.458,0.473,0.452,7.49,7.494,7.5,7.49,0.577,0.58,0.593,0.573
"2008-10-03 00:00:00",1908,7.576,7.575,7.576,7.573,0.513,0.492,0.515,0.457,7.49,7.491,7.5,7.49,0.637,0.616,0.639,0.58
"2008-10-03 01:00:00",1909,7.574,7.575,7.577,7.573,0.518,0.519,0.526,0.51,7.49,7.49,7.49,7.49,0.629,0.64,0.647,0.629
"2008-10-03 02:00:00",1910,7.576,7.575,7.576,7.573,0.6,0.555,0.603,0.509,7.49,7.49,7.49,7.49,0.712,0.664,0.712,0.626
"2008-10-03 03:00:00",1911,7.575,7.575,7.577,7.573,0.709,0.656,0.71,0.6,7.49,7.49,7.49,7.49,0.811,0.769,0.811,0.715
"2008-10-03 04:00:00",1912,7.576,7.574,7.577,7.572,0.747,0.726,0.749,0.712,7.49,7.49,7.49,7.49,0.848,0.827,0.849,0.811
"2008-10-03 05:00:00",1913,7.574,7.574,7.576,7.571,0.779,0.763,0.779,0.747,7.49,7.486,7.49,7.48,0.88,0.863,0.88,0.844
"2008-10-03 06:00:00",1914,7.575,7.574,7.576,7.571,0.803,0.799,0.811,0.779,7.48,7.482,7.49,7.48,0.916,0.909,0.922,0.881
"2008-10-03 07:00:00",1915,7.575,7.574,7.577,7.571,0.829,0.811,0.829,0.8,7.49,7.481,7.49,7.48,0.944,0.924,0.944,0.91
"2008-10-03 08:00:00",1916,7.575,7.575,7.579,7.572,0.853,0.845,0.854,0.829,7.48,7.481,7.49,7.48,0.964,0.955,0.964,0.943
"2008-10-03 09:00:00",1917,7.578,7.576,7.579,7.571,0.865,0.859,0.866,0.854,7.48,7.483,7.49,7.48,0.981,0.973,0.981,0.965
"2008-10-03 10:00:00",1918,7.578,7.578,7.58,7.572,0.876,0.872,0.877,0.866,7.49,7.488,7.49,7.48,0.992,0.986,0.992,0.98
"2008-10-03 11:00:00",1919,7.577,7.578,7.583,7.573,0.91,0.891,0.91,0.875,7.49,7.487,7.49,7.48,1.027,1.012,1.03,0.993
"2008-10-03 12:00:00",1920,7.58,7.579,7.583,7.575,0.949,0.93,0.95,0.91,7.49,7.487,7.49,7.48,1.075,1.051,1.075,1.029
"2008-10-03 13:00:00",1921,7.579,7.579,7.583,7.574,0.967,0.961,0.969,0.949,7.49,7.488,7.49,7.48,1.087,1.081,1.088,1.074
"2008-10-03 14:00:00",1922,7.579,7.58,7.583,7.576,0.98,0.976,0.983,0.968,7.49,7.489,7.49,7.48,1.101,1.093,1.103,1.086
"2008-10-03 15:00:00",1923,7.582,7.581,7.585,7.577,0.977,0.978,0.984,0.972,7.49,7.489,7.49,7.48,1.088,1.094,1.103,1.085
"2008-10-03 16:00:00",1924,7.581,7.581,7.586,7.577,0.997,0.988,0.999,0.978,7.49,7.489,7.49,7.48,1.117,1.104,1.118,1.086
"2008-10-03 17:00:00",1925,7.583,7.581,7.585,7.578,1.01,1.003,1.01,0.996,7.49,7.489,7.49,7.48,1.116,1.115,1.12,1.111
"2008-10-03 18:00:00",1926,7.586,7.582,7.586,7.577,1.014,1.011,1.017,1.005,7.49,7.49,7.49,7.48,1.126,1.12,1.127,1.112
"2008-10-03 19:00:00",1927,7.585,7.585,7.588,7.581,1.024,1.02,1.025,1.014,7.49,7.49,7.49,7.49,1.136,1.131,1.138,1.124
"2008-10-03 20:00:00",1928,7.586,7.587,7.59,7.582,1.035,1.029,1.035,1.023,7.49,7.491,7.5,7.49,1.149,1.141,1.149,1.133
"2008-10-03 21:00:00",1929,7.592,7.59,7.593,7.587,1.048,1.043,1.049,1.032,7.5,7.498,7.5,7.49,1.162,1.156,1.164,1.146
"2008-10-03 22:00:00",1930,7.595,7.593,7.596,7.589,1.064,1.055,1.064,1.047,7.5,7.5,7.5,7.5,1.176,1.17,1.177,1.16
"2008-10-03 23:00:00",1931,7.594,7.595,7.598,7.591,1.081,1.071,1.081,1.062,7.5,7.5,7.5,7.5,1.197,1.186,1.198,1.175
"2008-10-04 00:00:00",1932,7.599,7.598,7.601,7.595,1.094,1.088,1.098,1.08,7.51,7.502,7.51,7.5,1.211,1.203,1.211,1.195
"2008-10-04 01:00:00",1933,7.599,7.599,7.603,7.595,1.111,1.104,1.115,1.093,7.51,7.508,7.51,7.5,1.225,1.218,1.227,1.209
"2008-10-04 02:00:00",1934,7.606,7.602,7.606,7.598,1.131,1.123,1.132,1.112,7.51,7.51,7.51,7.5,1.247,1.237,1.248,1.227
"2008-10-04 03:00:00",1935,7.608,7.606,7.61,7.602,1.138,1.134,1.139,1.127,7.51,7.51,7.52,7.51,1.254,1.249,1.255,1.244
"2008-10-04 04:00:00",1936,7.61,7.609,7.612,7.606,1.147,1.143,1.148,1.136,7.52,7.517,7.52,7.51,1.262,1.258,1.264,1.252
"2008-10-04 05:00:00",1937,7.61,7.611,7.614,7.608,1.155,1.153,1.159,1.145,7.52,7.52,7.52,7.51,1.273,1.268,1.274,1.262
"2008-10-04 06:00:00",1938,7.613,7.613,7.615,7.609,1.173,1.164,1.173,1.154,7.52,7.52,7.52,7.52,1.285,1.279,1.287,1.272
"2008-10-04 07:00:00",1939,7.613,7.614,7.616,7.611,1.183,1.177,1.185,1.17,7.52,7.52,7.52,7.52,1.297,1.291,1.298,1.285
"2008-10-04 08:00:00",1940,7.617,7.616,7.618,7.613,1.192,1.188,1.193,1.183,7.52,7.52,7.52,7.52,1.301,1.299,1.303,1.295
"2008-10-04 09:00:00",1941,7.617,7.617,7.62,7.615,1.204,1.198,1.205,1.19,7.53,7.522,7.53,7.52,1.312,1.305,1.312,1.299
"2008-10-04 10:00:00",1942,7.619,7.619,7.621,7.617,1.212,1.208,1.213,1.2,7.53,7.528,7.53,7.52,1.319,1.317,1.324,1.31
"2008-10-04 11:00:00",1943,7.62,7.621,7.622,7.618,1.229,1.217,1.229,1.209,7.53,7.53,7.53,7.52,1.34,1.329,1.34,1.318
"2008-10-04 12:00:00",1944,7.622,7.622,7.623,7.619,1.247,1.239,1.252,1.227,7.53,7.53,7.53,7.53,1.36,1.353,1.363,1.341
"2008-10-04 13:00:00",1945,7.622,7.622,7.624,7.621,1.255,1.251,1.257,1.247,7.53,7.53,7.53,7.53,1.367,1.363,1.37,1.357
"2008-10-04 14:00:00",1946,7.624,7.623,7.625,7.621,1.267,1.262,1.269,1.255,7.53,7.53,7.53,7.53,1.381,1.374,1.381,1.366
"2008-10-04 15:00:00",1947,7.623,7.623,7.625,7.622,1.28,1.275,1.282,1.267,7.53,7.53,7.53,7.53,1.392,1.388,1.392,1.381
"2008-10-04 16:00:00",1948,7.625,7.624,7.625,7.623,1.293,1.285,1.293,1.28,7.53,7.53,7.53,7.53,1.402,1.395,1.402,1.389
"2008-10-04 17:00:00",1949,7.625,7.624,7.626,7.623,1.303,1.297,1.304,1.29,7.53,7.53,7.53,7.53,1.411,1.405,1.413,1.396
"2008-10-04 18:00:00",1950,7.625,7.625,7.626,7.624,1.313,1.307,1.313,1.301,7.53,7.53,7.53,7.53,1.423,1.416,1.423,1.41
"2008-10-04 19:00:00",1951,7.624,7.625,7.626,7.623,1.328,1.319,1.33,1.311,7.53,7.53,7.53,7.53,1.438,1.431,1.441,1.422
"2008-10-04 20:00:00",1952,7.625,7.625,7.626,7.624,1.35,1.341,1.352,1.329,7.53,7.53,7.53,7.53,1.467,1.456,1.467,1.441
"2008-10-04 21:00:00",1953,7.626,7.626,7.627,7.624,1.376,1.363,1.376,1.351,7.53,7.53,7.53,7.53,1.497,1.481,1.498,1.464
"2008-10-04 22:00:00",1954,7.625,7.626,7.628,7.624,1.377,1.38,1.385,1.374,7.53,7.53,7.53,7.53,1.493,1.5,1.507,1.492
"2008-10-04 23:00:00",1955,7.626,7.626,7.627,7.625,1.364,1.371,1.379,1.362,7.53,7.53,7.53,7.53,1.474,1.482,1.492,1.472
"2008-10-05 00:00:00",1956,7.625,7.626,7.628,7.625,1.359,1.359,1.365,1.356,7.53,7.53,7.54,7.53,1.472,1.47,1.474,1.468
"2008-10-05 01:00:00",1957,7.627,7.625,7.627,7.624,1.369,1.362,1.369,1.356,7.53,7.53,7.54,7.53,1.487,1.479,1.489,1.47
"2008-10-05 02:00:00",1958,7.625,7.625,7.627,7.624,1.385,1.376,1.385,1.367,7.53,7.531,7.54,7.53,1.507,1.498,1.51,1.487
"2008-10-05 03:00:00",1959,7.627,7.626,7.627,7.624,1.385,1.386,1.391,1.382,7.54,7.535,7.54,7.53,1.501,1.506,1.512,1.501
"2008-10-05 04:00:00",1960,7.625,7.626,7.628,7.624,1.377,1.38,1.385,1.376,7.54,7.54,7.54,7.53,1.498,1.498,1.503,1.495
"2008-10-05 05:00:00",1961,7.625,7.625,7.627,7.624,1.378,1.378,1.382,1.374,7.54,7.54,7.54,7.53,1.503,1.5,1.505,1.496
"2008-10-05 06:00:00",1962,7.625,7.625,7.627,7.622,1.39,1.385,1.391,1.379,7.54,7.54,7.54,7.53,1.513,1.509,1.516,1.503
"2008-10-05 07:00:00",1963,7.623,7.625,7.627,7.623,1.395,1.393,1.397,1.388,7.54,7.54,7.54,7.54,1.519,1.518,1.52,1.513
"2008-10-05 08:00:00",1964,7.625,7.625,7.627,7.623,1.399,1.397,1.4,1.392,7.54,7.54,7.54,7.54,1.522,1.519,1.523,1.516
"2008-10-05 09:00:00",1965,7.626,7.624,7.626,7.622,1.405,1.402,1.405,1.398,7.54,7.54,7.54,7.54,1.525,1.522,1.525,1.517
"2008-10-05 10:00:00",1966,7.625,7.625,7.627,7.623,1.412,1.407,1.413,1.402,7.54,7.54,7.54,7.54,1.533,1.526,1.534,1.521
"2008-10-05 11:00:00",1967,7.626,7.624,7.626,7.622,1.421,1.417,1.423,1.41,7.54,7.54,7.54,7.54,1.55,1.542,1.55,1.533
"2008-10-05 12:00:00",1968,7.626,7.624,7.626,7.622,1.439,1.43,1.439,1.422,7.54,7.54,7.54,7.54,1.569,1.558,1.569,1.548
"2008-10-05 13:00:00",1969,7.623,7.624,7.626,7.623,1.451,1.446,1.454,1.436,7.54,7.54,7.54,7.54,1.584,1.575,1.584,1.567
"2008-10-05 14:00:00",1970,7.623,7.624,7.626,7.622,1.461,1.458,1.465,1.45,7.54,7.54,7.54,7.54,1.598,1.591,1.599,1.581
"2008-10-05 15:00:00",1971,7.623,7.623,7.625,7.622,1.468,1.466,1.47,1.462,7.54,7.54,7.54,7.54,1.604,1.601,1.606,1.596
"2008-10-05 16:00:00",1972,7.624,7.623,7.624,7.622,1.468,1.471,1.474,1.467,7.54,7.54,7.54,7.54,1.603,1.603,1.606,1.6
"2008-10-05 17:00:00",1973,7.623,7.623,7.625,7.622,1.467,1.468,1.471,1.465,7.54,7.54,7.54,7.54,1.599,1.601,1.605,1.598
"2008-10-05 18:00:00",1974,7.623,7.623,7.625,7.622,1.48,1.471,1.48,1.464,7.54,7.54,7.54,7.54,1.607,1.601,1.607,1.597
"2008-10-05 19:00:00",1975,7.624,7.623,7.625,7.622,1.516,1.498,1.516,1.48,7.54,7.54,7.54,7.54,1.649,1.628,1.649,1.607
"2008-10-05 20:00:00",1976,7.623,7.623,7.625,7.621,1.55,1.535,1.551,1.517,7.54,7.54,7.54,7.54,1.674,1.666,1.677,1.648
"2008-10-05 21:00:00",1977,7.623,7.623,7.624,7.622,1.562,1.556,1.563,1.549,7.54,7.54,7.54,7.54,1.677,1.675,1.681,1.67
"2008-10-05 22:00:00",1978,7.624,7.623,7.624,7.622,1.568,1.565,1.569,1.56,7.54,7.54,7.54,7.54,1.684,1.683,1.687,1.678
"2008-10-05 23:00:00",1979,7.623,7.624,7.625,7.623,1.566,1.566,1.568,1.564,7.54,7.54,7.54,7.54,1.682,1.685,1.688,1.682
"2008-10-06 00:00:00",1980,7.623,7.624,7.625,7.623,1.561,1.563,1.568,1.56,7.54,7.54,7.54,7.54,1.682,1.682,1.685,1.679
"2008-10-06 01:00:00",1981,7.624,7.624,7.625,7.622,1.563,1.562,1.565,1.56,7.54,7.54,7.54,7.54,1.681,1.682,1.685,1.679
"2008-10-06 02:00:00",1982,7.624,7.623,7.625,7.622,1.567,1.564,1.568,1.56,7.54,7.54,7.55,7.54,1.69,1.685,1.69,1.681
"2008-10-06 03:00:00",1983,7.625,7.624,7.626,7.622,1.574,1.571,1.575,1.566,7.54,7.541,7.55,7.54,1.699,1.694,1.699,1.69
"2008-10-06 04:00:00",1984,7.625,7.625,7.626,7.623,1.579,1.576,1.58,1.571,7.54,7.542,7.55,7.54,1.703,1.7,1.704,1.696
"2008-10-06 05:00:00",1985,7.625,7.625,7.627,7.623,1.586,1.583,1.588,1.577,7.54,7.543,7.55,7.54,1.71,1.708,1.713,1.702
"2008-10-06 06:00:00",1986,7.624,7.625,7.627,7.624,1.594,1.59,1.596,1.585,7.54,7.544,7.55,7.54,1.716,1.713,1.716,1.71
"2008-10-06 07:00:00",1987,7.626,7.625,7.627,7.623,1.601,1.599,1.604,1.593,7.55,7.544,7.55,7.54,1.722,1.717,1.722,1.712
"2008-10-06 08:00:00",1988,7.626,7.626,7.627,7.623,1.616,1.609,1.616,1.602,7.54,7.543,7.55,7.54,1.733,1.727,1.733,1.721
"2008-10-06 09:00:00",1989,7.626,7.626,7.628,7.624,1.627,1.621,1.628,1.614,7.55,7.544,7.55,7.54,1.746,1.739,1.746,1.732
"2008-10-06 10:00:00",1990,7.624,7.625,7.627,7.623,1.644,1.636,1.647,1.627,7.54,7.541,7.55,7.54,1.763,1.754,1.763,1.744
"2008-10-06 11:00:00",1991,7.625,7.625,7.627,7.624,1.664,1.653,1.666,1.644,7.54,7.541,7.55,7.54,1.782,1.773,1.782,1.762
"2008-10-06 12:00:00",1992,7.625,7.625,7.626,7.623,1.673,1.669,1.676,1.662,7.54,7.54,7.54,7.54,1.795,1.789,1.796,1.781
"2008-10-06 13:00:00",1993,7.627,7.625,7.627,7.623,1.691,1.685,1.693,1.675,7.54,7.54,7.54,7.54,1.811,1.805,1.814,1.795
"2008-10-06 14:00:00",1994,7.626,7.625,7.627,7.623,1.7,1.695,1.7,1.691,7.54,7.54,7.54,7.54,1.816,1.814,1.817,1.809
"2008-10-06 15:00:00",1995,7.625,7.625,7.627,7.624,1.699,1.699,1.703,1.695,7.54,7.54,7.54,7.54,1.818,1.815,1.819,1.809
"2008-10-06 16:00:00",1996,7.626,7.626,7.628,7.624,1.707,1.705,1.709,1.7,7.54,7.541,7.55,7.54,1.823,1.82,1.823,1.817
"2008-10-06 17:00:00",1997,7.626,7.626,7.628,7.623,1.703,1.704,1.709,1.698,7.54,7.54,7.55,7.54,1.814,1.816,1.824,1.812
"2008-10-06 18:00:00",1998,7.625,7.626,7.629,7.624,1.701,1.7,1.703,1.696,7.54,7.54,7.55,7.54,1.818,1.815,1.818,1.812
"2008-10-06 19:00:00",1999,7.627,7.626,7.629,7.624,1.695,1.698,1.701,1.694,7.54,7.541,7.55,7.54,1.818,1.816,1.82,1.812
"2008-10-06 20:00:00",2000,7.625,7.627,7.63,7.625,1.699,1.699,1.702,1.696,7.54,7.541,7.55,7.54,1.825,1.82,1.825,1.815
"2008-10-06 21:00:00",2001,7.628,7.627,7.629,7.625,1.706,1.704,1.709,1.699,7.55,7.542,7.55,7.54,1.829,1.826,1.83,1.821
"2008-10-06 22:00:00",2002,7.626,7.627,7.629,7.625,1.713,1.71,1.714,1.705,7.54,7.541,7.55,7.54,1.835,1.832,1.837,1.827
"2008-10-06 23:00:00",2003,7.627,7.627,7.63,7.625,1.713,1.713,1.716,1.71,7.55,7.542,7.55,7.54,1.839,1.838,1.841,1.835
"2008-10-07 00:00:00",2004,7.628,7.627,7.63,7.624,1.717,1.714,1.717,1.711,7.54,7.542,7.55,7.54,1.839,1.838,1.839,1.834
"2008-10-07 01:00:00",2005,7.627,7.627,7.631,7.624,1.718,1.716,1.721,1.712,7.54,7.542,7.55,7.54,1.841,1.84,1.844,1.837
"2008-10-07 02:00:00",2006,7.628,7.628,7.63,7.625,1.718,1.719,1.722,1.716,7.54,7.544,7.55,7.54,1.841,1.84,1.843,1.838
"2008-10-07 03:00:00",2007,7.631,7.629,7.634,7.626,1.72,1.72,1.722,1.716,7.55,7.546,7.55,7.54,1.84,1.841,1.844,1.837
"2008-10-07 04:00:00",2008,7.628,7.63,7.635,7.627,1.717,1.719,1.721,1.717,7.55,7.549,7.55,7.54,1.838,1.84,1.843,1.837
"2008-10-07 05:00:00",2009,7.628,7.63,7.634,7.626,1.718,1.716,1.72,1.713,7.55,7.548,7.55,7.54,1.842,1.837,1.842,1.834
"2008-10-07 06:00:00",2010,7.631,7.63,7.635,7.626,1.719,1.719,1.722,1.716,7.55,7.548,7.55,7.54,1.846,1.843,1.846,1.84
"2008-10-07 07:00:00",2011,7.626,7.629,7.632,7.626,1.726,1.72,1.726,1.717,7.54,7.548,7.55,7.54,1.848,1.846,1.849,1.842
"2008-10-07 08:00:00",2012,7.629,7.629,7.632,7.626,1.731,1.728,1.733,1.723,7.55,7.548,7.55,7.54,1.856,1.852,1.857,1.847
"2008-10-07 09:00:00",2013,7.628,7.63,7.633,7.625,1.736,1.733,1.737,1.729,7.55,7.549,7.55,7.54,1.86,1.858,1.862,1.855
"2008-10-07 10:00:00",2014,7.63,7.629,7.633,7.625,1.742,1.739,1.744,1.734,7.55,7.548,7.55,7.54,1.872,1.866,1.872,1.858
"2008-10-07 11:00:00",2015,7.632,7.63,7.634,7.626,1.754,1.747,1.754,1.741,7.55,7.549,7.55,7.54,1.885,1.877,1.885,1.869
"2008-10-07 12:00:00",2016,7.63,7.63,7.633,7.627,1.77,1.759,1.771,1.751,7.55,7.55,7.55,7.55,1.903,1.892,1.904,1.884
"2008-10-07 13:00:00",2017,7.627,7.629,7.634,7.625,1.782,1.776,1.784,1.769,7.55,7.55,7.55,7.55,1.922,1.913,1.923,1.904
"2008-10-07 14:00:00",2018,7.628,7.629,7.633,7.626,1.788,1.787,1.79,1.783,7.55,7.55,7.55,7.54,1.925,1.924,1.927,1.92
"2008-10-07 15:00:00",2019,7.628,7.628,7.631,7.626,1.793,1.789,1.793,1.786,7.55,7.55,7.55,7.55,1.925,1.925,1.929,1.922
"2008-10-07 16:00:00",2020,7.627,7.628,7.63,7.626,1.795,1.794,1.798,1.789,7.55,7.55,7.55,7.55,1.93,1.929,1.932,1.926
"2008-10-07 17:00:00",2021,7.627,7.627,7.629,7.625,1.793,1.795,1.798,1.792,7.55,7.55,7.55,7.55,1.927,1.929,1.932,1.926
"2008-10-07 18:00:00",2022,7.626,7.627,7.63,7.624,1.796,1.794,1.798,1.791,7.55,7.55,7.55,7.55,1.927,1.926,1.928,1.925
"2008-10-07 19:00:00",2023,7.625,7.626,7.628,7.624,1.799,1.798,1.803,1.792,7.55,7.549,7.55,7.54,1.929,1.927,1.93,1.924
"2008-10-07 20:00:00",2024,7.627,7.626,7.628,7.622,1.802,1.801,1.803,1.797,7.55,7.549,7.55,7.54,1.93,1.93,1.932,1.928
"2008-10-07 21:00:00",2025,7.626,7.626,7.629,7.624,1.798,1.799,1.803,1.796,7.55,7.549,7.55,7.54,1.928,1.929,1.931,1.927
"2008-10-07 22:00:00",2026,7.626,7.626,7.629,7.623,1.797,1.798,1.802,1.796,7.55,7.548,7.55,7.54,1.928,1.927,1.93,1.924
"2008-10-07 23:00:00",2027,7.625,7.626,7.629,7.62,1.801,1.8,1.804,1.796,7.54,7.545,7.55,7.54,1.93,1.928,1.931,1.925
"2008-10-08 00:00:00",2028,7.627,7.625,7.628,7.624,1.807,1.805,1.808,1.801,7.55,7.544,7.55,7.54,1.935,1.932,1.937,1.928
"2008-10-08 01:00:00",2029,7.624,7.625,7.628,7.622,1.809,1.809,1.811,1.805,7.54,7.543,7.55,7.54,1.938,1.937,1.939,1.934
"2008-10-08 02:00:00",2030,7.627,7.625,7.627,7.623,1.809,1.81,1.813,1.806,7.55,7.541,7.55,7.54,1.936,1.936,1.941,1.931
"2008-10-08 03:00:00",2031,7.624,7.624,7.627,7.622,1.815,1.813,1.816,1.809,7.54,7.541,7.55,7.54,1.941,1.939,1.943,1.936
"2008-10-08 04:00:00",2032,7.624,7.625,7.628,7.623,1.817,1.815,1.818,1.811,7.54,7.541,7.55,7.54,1.938,1.941,1.944,1.937
"2008-10-08 05:00:00",2033,7.623,7.625,7.626,7.622,1.815,1.816,1.819,1.812,7.54,7.54,7.54,7.54,1.939,1.939,1.942,1.937
"2008-10-08 06:00:00",2034,7.624,7.624,7.626,7.622,1.82,1.817,1.82,1.813,7.54,7.54,7.55,7.54,1.942,1.941,1.943,1.939
"2008-10-08 07:00:00",2035,7.624,7.624,7.626,7.622,1.82,1.818,1.821,1.815,7.54,7.54,7.54,7.54,1.938,1.941,1.944,1.938
"2008-10-08 08:00:00",2036,7.625,7.624,7.626,7.621,1.82,1.82,1.824,1.817,7.54,7.54,7.54,7.54,1.943,1.941,1.944,1.938
"2008-10-08 09:00:00",2037,7.622,7.624,7.626,7.622,1.825,1.821,1.826,1.818,7.54,7.54,7.54,7.54,1.946,1.944,1.947,1.941
"2008-10-08 10:00:00",2038,7.624,7.624,7.627,7.622,1.826,1.823,1.828,1.819,7.54,7.54,7.54,7.54,1.949,1.946,1.95,1.943
"2008-10-08 11:00:00",2039,7.622,7.623,7.625,7.62,1.822,1.826,1.829,1.822,7.54,7.54,7.54,7.54,1.958,1.954,1.959,1.949
"2008-10-08 12:00:00",2040,7.624,7.624,7.627,7.622,1.829,1.827,1.833,1.821,7.54,7.54,7.54,7.54,1.963,1.96,1.964,1.956
"2008-10-08 13:00:00",2041,7.623,7.623,7.625,7.621,1.844,1.839,1.845,1.829,7.54,7.54,7.54,7.54,1.974,1.97,1.976,1.963
"2008-10-08 14:00:00",2042,7.622,7.622,7.624,7.621,1.848,1.847,1.852,1.843,7.54,7.54,7.54,7.54,1.983,1.978,1.983,1.974
"2008-10-08 15:00:00",2043,7.622,7.622,7.623,7.62,1.855,1.853,1.858,1.848,7.54,7.54,7.54,7.54,1.986,1.984,1.987,1.98
"2008-10-08 16:00:00",2044,7.62,7.621,7.624,7.62,1.858,1.858,1.861,1.854,7.54,7.54,7.54,7.54,1.987,1.986,1.989,1.984
"2008-10-08 17:00:00",2045,7.62,7.621,7.622,7.619,1.861,1.858,1.862,1.855,7.54,7.54,7.54,7.54,1.985,1.986,1.988,1.982
"2008-10-08 18:00:00",2046,7.62,7.62,7.622,7.618,1.859,1.859,1.863,1.855,7.54,7.54,7.54,7.54,1.986,1.986,1.989,1.983
"2008-10-08 19:00:00",2047,7.62,7.62,7.621,7.618,1.859,1.857,1.86,1.854,7.54,7.54,7.54,7.54,1.987,1.985,1.988,1.982
"2008-10-08 20:00:00",2048,7.62,7.619,7.621,7.618,1.856,1.857,1.859,1.854,7.54,7.54,7.54,7.54,1.985,1.986,1.988,1.983
"2008-10-08 21:00:00",2049,7.62,7.619,7.621,7.618,1.855,1.857,1.86,1.853,7.54,7.54,7.54,7.54,1.984,1.984,1.986,1.982
"2008-10-08 22:00:00",2050,7.62,7.619,7.621,7.618,1.856,1.855,1.858,1.852,7.54,7.54,7.54,7.54,1.98,1.98,1.984,1.978
"2008-10-08 23:00:00",2051,7.619,7.619,7.621,7.617,1.856,1.856,1.859,1.852,7.54,7.54,7.54,7.54,1.981,1.981,1.983,1.978
"2008-10-09 00:00:00",2052,7.619,7.619,7.621,7.618,1.859,1.857,1.86,1.853,7.54,7.54,7.54,7.54,1.984,1.982,1.985,1.978
"2008-10-09 01:00:00",2053,7.62,7.619,7.621,7.618,1.858,1.857,1.86,1.853,7.54,7.54,7.54,7.54,1.983,1.982,1.986,1.979
"2008-10-09 02:00:00",2054,7.619,7.619,7.621,7.618,1.854,1.857,1.861,1.853,7.54,7.54,7.54,7.54,1.984,1.983,1.987,1.981
"2008-10-09 03:00:00",2055,7.619,7.619,7.621,7.617,1.858,1.856,1.859,1.852,7.54,7.54,7.54,7.54,1.985,1.984,1.987,1.981
"2008-10-09 04:00:00",2056,7.619,7.619,7.62,7.618,1.857,1.858,1.861,1.855,7.54,7.54,7.54,7.54,1.99,1.987,1.99,1.984
"2008-10-09 05:00:00",2057,7.619,7.619,7.621,7.618,1.858,1.858,1.862,1.855,7.54,7.54,7.54,7.54,1.984,1.986,1.989,1.984
"2008-10-09 06:00:00",2058,7.62,7.619,7.621,7.618,1.863,1.861,1.866,1.858,7.54,7.54,7.54,7.54,1.989,1.988,1.991,1.984
"2008-10-09 07:00:00",2059,7.62,7.62,7.622,7.619,1.869,1.865,1.869,1.862,7.54,7.54,7.54,7.54,1.993,1.992,1.995,1.989
"2008-10-09 08:00:00",2060,7.62,7.62,7.621,7.619,1.867,1.867,1.87,1.864,7.54,7.54,7.54,7.54,1.995,1.995,1.998,1.993
"2008-10-09 09:00:00",2061,7.62,7.62,7.621,7.619,1.871,1.87,1.874,1.866,7.54,7.54,7.54,7.54,1.996,1.995,1.998,1.993
"2008-10-09 10:00:00",2062,7.621,7.62,7.622,7.619,1.875,1.873,1.877,1.87,7.54,7.54,7.54,7.54,1.998,1.999,2.002,1.996
"2008-10-09 11:00:00",2063,7.62,7.62,7.622,7.619,1.877,1.876,1.879,1.873,7.54,7.54,7.54,7.54,2.007,2.003,2.007,1.997
"2008-10-09 12:00:00",2064,7.621,7.62,7.622,7.619,1.884,1.88,1.884,1.876,7.54,7.54,7.54,7.54,2.011,2.009,2.014,2.005
"2008-10-09 13:00:00",2065,7.62,7.62,7.622,7.619,1.886,1.883,1.887,1.879,7.54,7.54,7.54,7.54,2.013,2.014,2.018,2.01
"2008-10-09 14:00:00",2066,7.62,7.621,7.622,7.619,1.887,1.888,1.892,1.883,7.54,7.54,7.54,7.54,2.017,2.018,2.021,2.014
"2008-10-09 15:00:00",2067,7.621,7.621,7.622,7.62,1.893,1.892,1.896,1.889,7.54,7.54,7.54,7.54,2.023,2.02,2.024,2.017
"2008-10-09 16:00:00",2068,7.62,7.621,7.623,7.62,1.904,1.898,1.904,1.892,7.54,7.54,7.54,7.54,2.029,2.026,2.032,2.02
"2008-10-09 17:00:00",2069,7.622,7.622,7.623,7.62,1.902,1.904,1.908,1.899,7.54,7.54,7.54,7.54,2.031,2.032,2.035,2.029
"2008-10-09 18:00:00",2070,7.621,7.621,7.623,7.62,1.896,1.9,1.903,1.895,7.54,7.54,7.54,7.54,2.028,2.029,2.034,2.026
"2008-10-09 19:00:00",2071,7.621,7.622,7.624,7.62,1.899,1.9,1.903,1.897,7.54,7.54,7.54,7.54,2.027,2.029,2.031,2.026
"2008-10-09 20:00:00",2072,7.622,7.622,7.624,7.619,1.899,1.897,1.9,1.893,7.54,7.54,7.54,7.54,2.026,2.028,2.03,2.026
"2008-10-09 21:00:00",2073,7.622,7.622,7.623,7.62,1.895,1.897,1.9,1.894,7.54,7.54,7.54,7.54,2.026,2.028,2.029,2.025
"2008-10-09 22:00:00",2074,7.621,7.622,7.623,7.62,1.894,1.895,1.899,1.893,7.54,7.54,7.54,7.54,2.025,2.026,2.029,2.023
"2008-10-09 23:00:00",2075,7.622,7.622,7.623,7.62,1.896,1.896,1.899,1.893,7.54,7.54,7.54,7.54,2.027,2.027,2.03,2.024
"2008-10-10 00:00:00",2076,7.62,7.622,7.626,7.617,1.896,1.895,1.898,1.892,7.54,7.54,7.54,7.54,2.026,2.027,2.029,2.024
"2008-10-10 01:00:00",2077,7.621,7.622,7.627,7.617,1.894,1.895,1.898,1.892,7.54,7.54,7.55,7.54,2.025,2.025,2.028,2.022
"2008-10-10 02:00:00",2078,7.623,7.623,7.626,7.619,1.897,1.896,1.9,1.893,7.54,7.54,7.54,7.54,2.025,2.027,2.031,2.023
"2008-10-10 03:00:00",2079,7.622,7.623,7.625,7.622,1.894,1.895,1.9,1.892,7.54,7.54,7.54,7.54,2.022,2.023,2.026,2.018
"2008-10-10 04:00:00",2080,7.623,7.624,7.625,7.622,1.889,1.892,1.895,1.889,7.54,7.54,7.54,7.54,2.016,2.019,2.022,2.016
"2008-10-10 05:00:00",2081,7.624,7.623,7.625,7.622,1.895,1.893,1.899,1.888,7.54,7.54,7.54,7.54,2.026,2.022,2.028,2.014
"2008-10-10 06:00:00",2082,7.622,7.624,7.626,7.622,1.895,1.895,1.898,1.893,7.54,7.54,7.54,7.54,2.024,2.026,2.028,2.024
"2008-10-10 07:00:00",2083,7.626,7.624,7.627,7.622,1.895,1.894,1.897,1.891,7.54,7.54,7.54,7.54,2.028,2.027,2.029,2.025
"2008-10-10 08:00:00",2084,7.624,7.624,7.627,7.622,1.896,1.895,1.899,1.892,7.54,7.54,7.54,7.54,2.031,2.028,2.031,2.025
"2008-10-10 09:00:00",2085,7.624,7.624,7.626,7.62,1.895,1.895,1.898,1.892,7.54,7.54,7.54,7.54,2.028,2.028,2.031,2.025
"2008-10-10 10:00:00",2086,7.624,7.624,7.626,7.622,1.895,1.895,1.899,1.892,7.54,7.54,7.54,7.54,2.027,2.029,2.031,2.026
"2008-10-10 11:00:00",2087,7.624,7.626,7.628,7.624,1.9,1.896,1.902,1.892,7.54,7.541,7.55,7.54,2.032,2.028,2.033,2.024
"2008-10-10 12:00:00",2088,7.626,7.626,7.627,7.624,1.91,1.904,1.91,1.898,7.54,7.541,7.55,7.54,2.042,2.034,2.042,2.027
"2008-10-10 13:00:00",2089,7.627,7.626,7.628,7.624,1.913,1.911,1.916,1.906,7.54,7.542,7.55,7.54,2.044,2.044,2.048,2.04
"2008-10-10 14:00:00",2090,7.625,7.626,7.629,7.623,1.915,1.914,1.918,1.91,7.54,7.544,7.55,7.54,2.049,2.047,2.05,2.042
"2008-10-10 15:00:00",2091,7.624,7.624,7.627,7.622,1.926,1.921,1.926,1.917,7.54,7.54,7.54,7.54,2.058,2.051,2.058,2.045
"2008-10-10 16:00:00",2092,7.627,7.625,7.628,7.622,1.929,1.929,1.932,1.926,7.54,7.54,7.55,7.54,2.06,2.059,2.062,2.054
"2008-10-10 17:00:00",2093,7.628,7.626,7.628,7.622,1.926,1.929,1.932,1.924,7.54,7.542,7.55,7.54,2.055,2.055,2.059,2.052
"2008-10-10 18:00:00",2094,7.627,7.627,7.629,7.625,1.931,1.929,1.932,1.926,7.54,7.545,7.55,7.54,2.06,2.056,2.06,2.054
"2008-10-10 19:00:00",2095,7.627,7.628,7.63,7.626,1.929,1.93,1.933,1.926,7.54,7.547,7.55,7.54,2.058,2.058,2.061,2.056
"2008-10-10 20:00:00",2096,7.628,7.628,7.629,7.626,1.93,1.93,1.934,1.926,7.55,7.549,7.55,7.54,2.062,2.059,2.063,2.056
"2008-10-10 21:00:00",2097,7.627,7.628,7.63,7.626,1.934,1.934,1.939,1.929,7.55,7.548,7.55,7.54,2.067,2.064,2.068,2.06
"2008-10-10 22:00:00",2098,7.628,7.628,7.63,7.627,1.942,1.939,1.944,1.934,7.55,7.549,7.55,7.54,2.071,2.07,2.073,2.066
"2008-10-10 23:00:00",2099,7.629,7.628,7.63,7.626,1.943,1.942,1.947,1.938,7.55,7.549,7.55,7.54,2.07,2.072,2.075,2.069
"2008-10-11 00:00:00",2100,7.632,7.63,7.632,7.628,1.942,1.944,1.947,1.94,7.55,7.55,7.55,7.55,2.071,2.073,2.076,2.071
"2008-10-11 01:00:00",2101,7.634,7.631,7.634,7.628,1.944,1.944,1.948,1.94,7.55,7.55,7.55,7.55,2.074,2.074,2.077,2.072
"2008-10-11 02:00:00",2102,7.633,7.632,7.634,7.629,1.941,1.943,1.946,1.939,7.55,7.55,7.55,7.55,2.072,2.073,2.076,2.07
"2008-10-11 03:00:00",2103,7.633,7.633,7.635,7.631,1.941,1.941,1.944,1.938,7.55,7.55,7.55,7.55,2.073,2.072,2.074,2.069
"2008-10-11 04:00:00",2104,7.635,7.634,7.635,7.633,1.939,1.94,1.945,1.936,7.55,7.55,7.55,7.55,2.069,2.07,2.074,2.065
"2008-10-11 05:00:00",2105,7.635,7.635,7.636,7.633,1.938,1.938,1.94,1.934,7.55,7.55,7.55,7.55,2.069,2.068,2.07,2.066
"2008-10-11 06:00:00",2106,7.635,7.635,7.636,7.634,1.934,1.937,1.941,1.933,7.55,7.55,7.55,7.55,2.065,2.065,2.069,2.062
"2008-10-11 07:00:00",2107,7.635,7.636,7.637,7.634,1.932,1.934,1.938,1.93,7.55,7.55,7.56,7.55,2.061,2.062,2.066,2.058
"2008-10-11 08:00:00",2108,7.638,7.637,7.639,7.635,1.933,1.931,1.935,1.927,7.55,7.55,7.56,7.55,2.057,2.059,2.062,2.056
"2008-10-11 09:00:00",2109,7.636,7.637,7.639,7.634,1.926,1.927,1.932,1.922,7.55,7.55,7.56,7.55,2.053,2.056,2.059,2.052
"2008-10-11 10:00:00",2110,7.64,7.638,7.641,7.635,1.926,1.925,1.927,1.922,7.56,7.554,7.56,7.55,2.051,2.052,2.055,2.05
"2008-10-11 11:00:00",2111,7.639,7.637,7.639,7.634,1.925,1.925,1.928,1.922,7.56,7.551,7.56,7.55,2.053,2.052,2.055,2.05
"2008-10-11 12:00:00",2112,7.637,7.637,7.639,7.635,1.928,1.925,1.928,1.922,7.55,7.55,7.56,7.55,2.056,2.053,2.056,2.051
"2008-10-11 13:00:00",2113,7.635,7.637,7.639,7.635,1.928,1.927,1.929,1.923,7.55,7.55,7.55,7.55,2.055,2.055,2.057,2.052
"2008-10-11 14:00:00",2114,7.637,7.637,7.638,7.635,1.929,1.927,1.929,1.924,7.55,7.55,7.56,7.55,2.056,2.055,2.058,2.052
"2008-10-11 15:00:00",2115,7.638,7.638,7.639,7.635,1.925,1.927,1.931,1.924,7.55,7.553,7.56,7.55,2.055,2.055,2.058,2.052
"2008-10-11 16:00:00",2116,7.639,7.638,7.64,7.635,1.923,1.925,1.929,1.921,7.56,7.553,7.56,7.55,2.051,2.052,2.055,2.049
"2008-10-11 17:00:00",2117,7.637,7.637,7.64,7.635,1.923,1.925,1.927,1.922,7.55,7.55,7.56,7.55,2.052,2.052,2.055,2.049
"2008-10-11 18:00:00",2118,7.636,7.636,7.638,7.635,1.924,1.924,1.927,1.92,7.55,7.55,7.55,7.55,2.049,2.05,2.053,2.047
"2008-10-11 19:00:00",2119,7.637,7.637,7.639,7.635,1.916,1.918,1.922,1.914,7.55,7.55,7.55,7.55,2.044,2.046,2.049,2.043
"2008-10-11 20:00:00",2120,7.636,7.636,7.638,7.635,1.914,1.914,1.918,1.911,7.55,7.55,7.55,7.55,2.04,2.043,2.046,2.04
"2008-10-11 21:00:00",2121,7.637,7.636,7.638,7.634,1.91,1.911,1.916,1.907,7.56,7.55,7.56,7.55,2.038,2.04,2.043,2.037
"2008-10-11 22:00:00",2122,7.64,7.638,7.64,7.637,1.911,1.909,1.912,1.905,7.56,7.554,7.56,7.55,2.037,2.037,2.041,2.034
"2008-10-11 23:00:00",2123,7.635,7.637,7.641,7.634,1.91,1.91,1.913,1.907,7.55,7.552,7.56,7.55,2.035,2.037,2.04,2.035
"2008-10-12 00:00:00",2124,7.638,7.637,7.638,7.636,1.913,1.911,1.914,1.907,7.56,7.551,7.56,7.55,2.039,2.038,2.041,2.036
"2008-10-12 01:00:00",2125,7.639,7.638,7.639,7.636,1.911,1.912,1.914,1.909,7.55,7.552,7.56,7.55,2.04,2.039,2.042,2.037
"2008-10-12 02:00:00",2126,7.64,7.638,7.64,7.636,1.912,1.911,1.914,1.908,7.55,7.55,7.56,7.55,2.038,2.039,2.042,2.037
"2008-10-12 03:00:00",2127,7.639,7.638,7.64,7.636,1.912,1.911,1.915,1.908,7.55,7.553,7.56,7.55,2.038,2.039,2.042,2.037
"2008-10-12 04:00:00",2128,7.638,7.638,7.639,7.637,1.912,1.912,1.915,1.909,7.55,7.552,7.56,7.55,2.04,2.039,2.042,2.037
"2008-10-12 05:00:00",2129,7.638,7.638,7.64,7.636,1.913,1.912,1.915,1.909,7.55,7.553,7.56,7.55,2.039,2.039,2.042,2.038
"2008-10-12 06:00:00",2130,7.64,7.639,7.641,7.636,1.912,1.912,1.915,1.909,7.56,7.556,7.56,7.55,2.042,2.041,2.044,2.038
"2008-10-12 07:00:00",2131,7.639,7.639,7.641,7.638,1.915,1.915,1.918,1.912,7.56,7.559,7.56,7.55,2.048,2.044,2.048,2.041
"2008-10-12 08:00:00",2132,7.64,7.64,7.642,7.638,1.918,1.918,1.921,1.915,7.56,7.56,7.56,7.55,2.05,2.048,2.05,2.045
"2008-10-12 09:00:00",2133,7.641,7.64,7.642,7.638,1.919,1.919,1.923,1.916,7.56,7.56,7.56,7.56,2.051,2.05,2.053,2.047
"2008-10-12 10:00:00",2134,7.641,7.641,7.642,7.639,1.923,1.921,1.925,1.918,7.56,7.56,7.56,7.56,2.055,2.052,2.056,2.05
"2008-10-12 11:00:00",2135,7.641,7.641,7.643,7.64,1.928,1.927,1.932,1.921,7.56,7.56,7.56,7.56,2.061,2.058,2.062,2.054
"2008-10-12 12:00:00",2136,7.642,7.641,7.642,7.639,1.933,1.932,1.935,1.928,7.56,7.56,7.56,7.56,2.064,2.063,2.066,2.061
"2008-10-12 13:00:00",2137,7.64,7.641,7.643,7.639,1.941,1.936,1.941,1.932,7.56,7.56,7.56,7.56,2.074,2.068,2.074,2.064
"2008-10-12 14:00:00",2138,7.639,7.64,7.642,7.638,1.945,1.942,1.946,1.939,7.56,7.56,7.56,7.56,2.076,2.075,2.079,2.071
"2008-10-12 15:00:00",2139,7.641,7.64,7.642,7.639,1.948,1.946,1.949,1.942,7.56,7.56,7.56,7.56,2.079,2.079,2.082,2.076
"2008-10-12 16:00:00",2140,7.641,7.641,7.642,7.639,1.949,1.948,1.952,1.944,7.56,7.56,7.56,7.56,2.08,2.081,2.083,2.078
"2008-10-12 17:00:00",2141,7.642,7.641,7.642,7.639,1.948,1.948,1.952,1.945,7.56,7.56,7.56,7.56,2.081,2.082,2.085,2.078
"2008-10-12 18:00:00",2142,7.642,7.642,7.644,7.64,1.952,1.951,1.954,1.947,7.56,7.56,7.56,7.56,2.088,2.084,2.088,2.081
"2008-10-12 19:00:00",2143,7.643,7.642,7.643,7.641,1.957,1.952,1.957,1.949,7.56,7.56,7.56,7.56,2.088,2.087,2.09,2.085
"2008-10-12 20:00:00",2144,7.643,7.643,7.645,7.642,1.96,1.957,1.961,1.952,7.56,7.56,7.56,7.56,2.092,2.09,2.094,2.087
"2008-10-12 21:00:00",2145,7.643,7.644,7.645,7.642,1.963,1.96,1.964,1.956,7.56,7.56,7.56,7.56,2.095,2.095,2.097,2.091
"2008-10-12 22:00:00",2146,7.643,7.643,7.645,7.642,1.966,1.964,1.967,1.96,7.56,7.56,7.56,7.56,2.099,2.097,2.1,2.095
"2008-10-12 23:00:00",2147,7.643,7.644,7.645,7.642,1.966,1.966,1.969,1.963,7.56,7.56,7.56,7.56,2.101,2.098,2.102,2.095
"2008-10-13 00:00:00",2148,7.642,7.644,7.646,7.642,1.969,1.968,1.972,1.964,7.56,7.56,7.56,7.56,2.1,2.1,2.103,2.098
"2008-10-13 01:00:00",2149,7.643,7.644,7.646,7.642,1.971,1.97,1.973,1.966,7.56,7.56,7.56,7.56,2.101,2.101,2.103,2.099
"2008-10-13 02:00:00",2150,7.644,7.644,7.646,7.642,1.971,1.97,1.973,1.967,7.56,7.56,7.56,7.56,2.099,2.102,2.104,2.099
"2008-10-13 03:00:00",2151,7.645,7.643,7.646,7.641,1.97,1.971,1.975,1.968,7.56,7.56,7.56,7.56,2.1,2.101,2.103,2.098
"2008-10-13 04:00:00",2152,7.645,7.644,7.646,7.642,1.97,1.971,1.974,1.967,7.56,7.56,7.56,7.56,2.099,2.101,2.103,2.098
"2008-10-13 05:00:00",2153,7.643,7.643,7.648,7.639,1.97,1.968,1.973,1.965,7.56,7.56,7.56,7.56,2.097,2.098,2.1,2.096
"2008-10-13 06:00:00",2154,7.642,7.643,7.647,7.639,1.969,1.967,1.97,1.964,7.56,7.56,7.56,7.56,2.097,2.096,2.099,2.094
"2008-10-13 07:00:00",2155,7.645,7.643,7.646,7.64,1.97,1.968,1.972,1.965,0,7.434,7.56,0,2.093,2.096,2.099,2.093
"2008-10-13 08:00:00",2156,7.644,7.643,7.645,7.641,1.966,1.967,1.969,1.963,7.56,7.56,7.56,7.56,2.097,2.095,2.098,2.092
"2008-10-13 09:00:00",2157,7.644,7.643,7.646,7.641,1.968,1.967,1.97,1.964,7.56,7.56,7.56,7.56,2.093,2.095,2.099,2.091
"2008-10-13 10:00:00",2158,7.643,7.644,7.645,7.641,1.968,1.968,1.972,1.965,7.56,7.56,7.56,7.56,2.097,2.096,2.099,2.093
"2008-10-13 11:00:00",2159,7.644,7.643,7.645,7.642,1.97,1.97,1.975,1.966,7.56,7.56,7.56,7.56,2.098,2.099,2.101,2.096
"2008-10-13 12:00:00",2160,7.642,7.643,7.645,7.642,1.969,1.97,1.974,1.967,7.56,7.56,7.56,7.56,2.098,2.099,2.102,2.097
"2008-10-13 13:00:00",2161,7.644,7.643,7.646,7.641,1.965,1.967,1.971,1.962,7.56,7.56,7.56,7.56,2.094,2.096,2.101,2.092
"2008-10-13 14:00:00",2162,7.646,7.644,7.646,7.641,1.961,1.964,1.968,1.959,7.56,7.56,7.56,7.56,2.093,2.093,2.096,2.09
"2008-10-13 15:00:00",2163,7.644,7.644,7.646,7.642,1.964,1.963,1.967,1.96,7.56,7.56,7.56,7.56,2.092,2.091,2.094,2.089
"2008-10-13 16:00:00",2164,7.642,7.644,7.646,7.641,1.962,1.961,1.966,1.958,7.56,7.56,7.56,7.56,2.088,2.089,2.092,2.087
"2008-10-13 17:00:00",2165,7.644,7.644,7.645,7.642,1.959,1.96,1.964,1.956,7.56,7.56,7.56,7.56,2.087,2.088,2.092,2.085
"2008-10-13 18:00:00",2166,7.643,7.644,7.645,7.642,1.955,1.955,1.96,1.951,7.56,7.56,7.56,7.56,2.083,2.085,2.088,2.081
"2008-10-13 19:00:00",2167,7.644,7.644,7.645,7.642,1.954,1.953,1.957,1.95,7.56,7.56,7.56,7.56,2.082,2.082,2.085,2.08
"2008-10-13 20:00:00",2168,7.645,7.644,7.646,7.642,1.954,1.954,1.956,1.951,7.56,7.56,7.56,7.56,2.085,2.084,2.088,2.08
"2008-10-13 21:00:00",2169,7.644,7.644,7.646,7.642,1.952,1.953,1.957,1.95,7.56,7.56,7.56,7.56,2.082,2.083,2.087,2.08
"2008-10-13 22:00:00",2170,7.643,7.644,7.645,7.642,1.952,1.952,1.954,1.948,7.56,7.56,7.56,7.56,2.08,2.08,2.083,2.078
"2008-10-13 23:00:00",2171,7.642,7.644,7.645,7.642,1.952,1.952,1.955,1.95,7.56,7.56,7.56,7.56,2.08,2.081,2.084,2.078
"2008-10-14 00:00:00",2172,7.643,7.644,7.646,7.642,1.956,1.954,1.957,1.951,7.56,7.56,7.56,7.56,2.086,2.083,2.087,2.08
"2008-10-14 01:00:00",2173,7.644,7.644,7.645,7.642,1.954,1.953,1.957,1.949,7.56,7.56,7.56,7.56,2.085,2.084,2.087,2.081
"2008-10-14 02:00:00",2174,7.644,7.644,7.646,7.643,1.952,1.954,1.958,1.952,7.56,7.56,7.56,7.56,2.083,2.084,2.086,2.081
"2008-10-14 03:00:00",2175,7.645,7.644,7.646,7.642,1.959,1.956,1.961,1.952,7.56,7.561,7.57,7.56,2.086,2.085,2.088,2.081
"2008-10-14 04:00:00",2176,7.645,7.644,7.647,7.641,1.956,1.957,1.96,1.953,7.56,7.56,7.57,7.56,2.086,2.086,2.088,2.082
"2008-10-14 05:00:00",2177,7.644,7.644,7.647,7.642,1.961,1.959,1.963,1.956,7.56,7.56,7.56,7.56,2.09,2.088,2.091,2.086
"2008-10-14 06:00:00",2178,7.647,7.644,7.648,7.64,1.961,1.961,1.965,1.958,7.56,7.56,7.56,7.56,2.089,2.09,2.092,2.087
"2008-10-14 07:00:00",2179,7.644,7.644,7.646,7.642,1.961,1.961,1.964,1.958,7.56,7.56,7.56,7.56,2.088,2.09,2.094,2.088
"2008-10-14 08:00:00",2180,7.644,7.644,7.646,7.642,1.961,1.962,1.966,1.959,7.56,7.56,7.56,7.56,2.09,2.09,2.092,2.088
"2008-10-14 09:00:00",2181,7.646,7.645,7.647,7.642,1.959,1.961,1.964,1.956,7.56,7.56,7.56,7.56,2.087,2.089,2.092,2.085
"2008-10-14 10:00:00",2182,7.646,7.645,7.647,7.642,1.96,1.959,1.962,1.956,7.56,7.56,7.56,7.56,2.09,2.088,2.092,2.086
"2008-10-14 11:00:00",2183,7.647,7.646,7.648,7.643,1.961,1.96,1.964,1.957,7.56,7.56,7.56,7.56,2.087,2.089,2.091,2.087
"2008-10-14 12:00:00",2184,7.648,7.646,7.649,7.645,1.959,1.959,1.963,1.955,7.56,7.56,7.56,7.56,2.084,2.086,2.088,2.084
"2008-10-14 13:00:00",2185,7.648,7.648,7.65,7.646,1.956,1.957,1.96,1.953,7.57,7.563,7.57,7.56,2.085,2.084,2.087,2.082
"2008-10-14 14:00:00",2186,7.65,7.649,7.651,7.647,1.957,1.957,1.959,1.953,7.57,7.566,7.57,7.56,2.085,2.085,2.087,2.082
"2008-10-14 15:00:00",2187,7.65,7.65,7.652,7.648,1.957,1.957,1.96,1.954,7.56,7.569,7.57,7.56,2.084,2.085,2.088,2.082
"2008-10-14 16:00:00",2188,7.648,7.649,7.651,7.648,1.954,1.956,1.959,1.951,7.57,7.565,7.57,7.56,2.085,2.083,2.087,2.081
"2008-10-14 17:00:00",2189,7.649,7.648,7.651,7.647,1.952,1.953,1.956,1.95,7.56,7.563,7.57,7.56,2.08,2.081,2.084,2.078
"2008-10-14 18:00:00",2190,7.648,7.649,7.65,7.647,1.951,1.951,1.954,1.947,7.56,7.564,7.57,7.56,2.082,2.08,2.082,2.078
"2008-10-14 19:00:00",2191,7.648,7.649,7.651,7.648,1.951,1.951,1.953,1.948,7.56,7.565,7.57,7.56,2.08,2.081,2.084,2.078
"2008-10-14 20:00:00",2192,7.649,7.649,7.652,7.648,1.953,1.951,1.955,1.947,7.56,7.565,7.57,7.56,2.079,2.079,2.081,2.077
"2008-10-14 21:00:00",2193,7.65,7.649,7.65,7.648,1.952,1.951,1.954,1.948,7.56,7.565,7.57,7.56,2.078,2.079,2.081,2.076
"2008-10-14 22:00:00",2194,7.649,7.65,7.652,7.648,1.951,1.951,1.956,1.948,7.57,7.569,7.57,7.56,2.079,2.078,2.081,2.075
"2008-10-14 23:00:00",2195,7.65,7.65,7.652,7.649,1.946,1.95,1.954,1.946,7.57,7.565,7.57,7.56,2.076,2.078,2.08,2.076
"2008-10-15 00:00:00",2196,7.65,7.65,7.651,7.648,1.952,1.95,1.953,1.946,7.57,7.568,7.57,7.56,2.076,2.078,2.079,2.075
"2008-10-15 01:00:00",2197,7.649,7.65,7.653,7.649,1.947,1.95,1.953,1.946,7.57,7.57,7.57,7.56,2.078,2.077,2.08,2.074
"2008-10-15 02:00:00",2198,7.65,7.65,7.651,7.649,1.952,1.95,1.955,1.945,7.56,7.568,7.57,7.56,2.077,2.078,2.08,2.075
"2008-10-15 03:00:00",2199,7.651,7.649,7.651,7.648,1.954,1.951,1.955,1.948,7.56,7.565,7.57,7.56,2.08,2.079,2.081,2.076
"2008-10-15 04:00:00",2200,7.651,7.65,7.653,7.648,1.954,1.953,1.955,1.949,7.56,7.566,7.57,7.56,2.081,2.08,2.082,2.077
"2008-10-15 05:00:00",2201,7.651,7.65,7.652,7.648,1.952,1.953,1.955,1.949,7.57,7.566,7.57,7.56,2.081,2.081,2.083,2.078
"2008-10-15 06:00:00",2202,7.65,7.65,7.652,7.648,1.954,1.953,1.955,1.95,7.56,7.568,7.57,7.56,2.08,2.081,2.083,2.079
"2008-10-15 07:00:00",2203,7.65,7.65,7.654,7.648,1.951,1.953,1.956,1.95,7.57,7.568,7.57,7.56,2.081,2.081,2.084,2.078
"2008-10-15 08:00:00",2204,7.654,7.651,7.654,7.648,1.954,1.954,1.956,1.951,7.57,7.569,7.57,7.56,2.081,2.082,2.085,2.079
"2008-10-15 09:00:00",2205,7.649,7.651,7.655,7.647,1.953,1.952,1.956,1.949,7.57,7.569,7.57,7.56,2.077,2.079,2.084,2.076
"2008-10-15 10:00:00",2206,7.651,7.652,7.655,7.648,1.953,1.952,1.956,1.949,7.57,7.57,7.57,7.57,2.079,2.08,2.082,2.076
"2008-10-15 11:00:00",2207,7.651,7.652,7.655,7.649,1.953,1.952,1.955,1.949,7.57,7.57,7.57,7.57,2.081,2.079,2.081,2.076
"2008-10-15 12:00:00",2208,7.653,7.653,7.655,7.65,1.953,1.952,1.955,1.949,7.57,7.57,7.57,7.57,2.083,2.08,2.084,2.078
"2008-10-15 13:00:00",2209,7.652,7.652,7.655,7.65,1.954,1.954,1.958,1.95,7.57,7.57,7.57,7.57,2.084,2.084,2.086,2.08
"2008-10-15 14:00:00",2210,7.653,7.652,7.655,7.65,1.959,1.958,1.961,1.954,7.57,7.57,7.57,7.57,2.088,2.088,2.092,2.084
"2008-10-15 15:00:00",2211,7.65,7.652,7.655,7.65,1.96,1.96,1.963,1.956,7.57,7.57,7.57,7.57,2.09,2.09,2.093,2.087
"2008-10-15 16:00:00",2212,7.653,7.652,7.655,7.649,1.961,1.959,1.961,1.956,7.57,7.57,7.57,7.57,2.09,2.089,2.092,2.087
"2008-10-15 17:00:00",2213,7.655,7.652,7.656,7.648,1.959,1.958,1.96,1.954,7.57,7.57,7.57,7.56,2.083,2.087,2.091,2.083
"2008-10-15 18:00:00",2214,7.655,7.653,7.657,7.648,1.957,1.957,1.962,1.954,7.57,7.57,7.57,7.57,2.087,2.086,2.089,2.083
"2008-10-15 19:00:00",2215,7.652,7.654,7.657,7.651,1.956,1.959,1.962,1.955,7.57,7.57,7.57,7.57,2.087,2.089,2.091,2.086
"2008-10-15 20:00:00",2216,7.657,7.654,7.657,7.652,1.957,1.957,1.96,1.954,7.57,7.57,7.57,7.57,2.087,2.088,2.091,2.086
"2008-10-15 21:00:00",2217,7.658,7.656,7.66,7.653,1.955,1.957,1.959,1.954,7.58,7.57,7.58,7.57,2.089,2.088,2.091,2.086
"2008-10-15 22:00:00",2218,7.663,7.66,7.664,7.656,1.956,1.956,1.96,1.953,7.58,7.575,7.58,7.57,2.087,2.087,2.09,2.085
"2008-10-15 23:00:00",2219,7.66,7.661,7.666,7.658,1.954,1.955,1.958,1.952,7.58,7.578,7.58,7.57,2.085,2.086,2.089,2.084
"2008-10-16 00:00:00",2220,7.66,7.66,7.664,7.656,1.953,1.956,1.958,1.952,7.58,7.574,7.58,7.57,2.087,2.087,2.09,2.084
"2008-10-16 01:00:00",2221,7.66,7.659,7.662,7.656,1.956,1.956,1.959,1.954,7.57,7.573,7.58,7.57,2.09,2.089,2.091,2.085
"2008-10-16 02:00:00",2222,7.661,7.659,7.662,7.657,1.957,1.956,1.959,1.954,7.58,7.572,7.58,7.57,2.088,2.088,2.091,2.086
"2008-10-16 03:00:00",2223,7.659,7.66,7.662,7.657,1.958,1.957,1.959,1.953,7.57,7.573,7.58,7.57,2.089,2.089,2.092,2.086
"2008-10-16 04:00:00",2224,7.661,7.659,7.662,7.657,1.955,1.957,1.96,1.954,7.57,7.572,7.58,7.57,2.087,2.089,2.091,2.086
"2008-10-16 05:00:00",2225,7.658,7.66,7.664,7.656,1.951,1.956,1.959,1.951,7.57,7.574,7.58,7.57,2.086,2.088,2.091,2.085
"2008-10-16 06:00:00",2226,7.662,7.66,7.663,7.657,1.956,1.954,1.958,1.951,7.57,7.573,7.58,7.57,2.086,2.087,2.09,2.084
"2008-10-16 07:00:00",2227,7.662,7.661,7.665,7.658,1.96,1.958,1.961,1.955,7.58,7.577,7.58,7.57,2.089,2.089,2.092,2.087
"2008-10-16 08:00:00",2228,7.662,7.661,7.665,7.658,1.956,1.959,1.963,1.956,7.57,7.575,7.58,7.57,2.091,2.09,2.092,2.088
"2008-10-16 09:00:00",2229,7.662,7.662,7.666,7.659,1.961,1.96,1.962,1.956,7.58,7.578,7.58,7.57,2.093,2.092,2.095,2.09
"2008-10-16 10:00:00",2230,7.663,7.662,7.666,7.658,1.96,1.96,1.963,1.958,7.58,7.577,7.58,7.57,2.096,2.093,2.096,2.09
"2008-10-16 11:00:00",2231,7.662,7.663,7.667,7.66,1.963,1.962,1.965,1.959,7.58,7.579,7.58,7.57,2.096,2.095,2.097,2.092
"2008-10-16 12:00:00",2232,7.66,7.665,7.669,7.658,1.967,1.963,1.967,1.96,7.58,7.58,7.58,7.58,2.1,2.097,2.1,2.094
"2008-10-16 13:00:00",2233,7.666,7.664,7.668,7.66,1.966,1.966,1.971,1.96,7.58,7.58,7.59,7.57,2.103,2.101,2.105,2.098
"2008-10-16 14:00:00",2234,7.664,7.664,7.668,7.66,1.97,1.969,1.972,1.965,7.58,7.58,7.58,7.58,2.103,2.103,2.106,2.1
"2008-10-16 15:00:00",2235,7.662,7.662,7.666,7.66,1.973,1.97,1.974,1.967,7.58,7.58,7.58,7.57,2.107,2.105,2.107,2.102
"2008-10-16 16:00:00",2236,7.659,7.662,7.665,7.658,1.972,1.972,1.976,1.969,7.58,7.58,7.58,7.58,2.11,2.109,2.111,2.105
"2008-10-16 17:00:00",2237,7.66,7.661,7.665,7.659,1.975,1.974,1.978,1.97,7.58,7.578,7.58,7.57,2.11,2.11,2.112,2.107
"2008-10-16 18:00:00",2238,7.66,7.66,7.662,7.658,1.978,1.975,1.979,1.972,7.58,7.578,7.58,7.57,2.113,2.112,2.115,2.109
"2008-10-16 19:00:00",2239,7.659,7.66,7.662,7.657,1.981,1.978,1.983,1.974,7.57,7.574,7.58,7.57,2.118,2.115,2.12,2.112
"2008-10-16 20:00:00",2240,7.66,7.66,7.663,7.657,1.982,1.982,1.986,1.977,7.58,7.574,7.58,7.57,2.12,2.119,2.122,2.117
"2008-10-16 21:00:00",2241,7.66,7.66,7.662,7.658,1.986,1.985,1.988,1.981,7.57,7.578,7.58,7.57,2.126,2.122,2.126,2.119
"2008-10-16 22:00:00",2242,7.659,7.66,7.663,7.658,1.988,1.988,1.99,1.985,7.57,7.577,7.58,7.57,2.127,2.126,2.128,2.122
"2008-10-16 23:00:00",2243,7.661,7.66,7.663,7.659,1.992,1.989,1.992,1.986,7.57,7.576,7.58,7.57,2.126,2.126,2.131,2.124
"2008-10-17 00:00:00",2244,7.658,7.659,7.663,7.656,1.994,1.991,1.994,1.988,7.57,7.574,7.58,7.57,2.129,2.128,2.132,2.125
"2008-10-17 01:00:00",2245,7.657,7.657,7.659,7.655,1.991,1.992,1.995,1.989,7.57,7.444,7.57,0,2.127,2.129,2.131,2.126
"2008-10-17 02:00:00",2246,7.657,7.659,7.662,7.656,1.996,1.993,1.996,1.99,7.57,7.574,7.58,7.57,2.129,2.13,2.132,2.128
"2008-10-17 03:00:00",2247,7.659,7.657,7.661,7.653,1.99,1.993,1.996,1.99,7.57,7.57,7.58,7.57,2.131,2.129,2.132,2.127
"2008-10-17 04:00:00",2248,7.657,7.656,7.659,7.653,1.996,1.995,1.997,1.992,7.57,7.57,7.57,7.57,2.131,2.13,2.132,2.127
"2008-10-17 05:00:00",2249,7.655,7.656,7.658,7.653,1.996,1.994,1.998,1.991,7.57,7.57,7.57,7.57,2.131,2.13,2.132,2.128
"2008-10-17 06:00:00",2250,7.657,7.656,7.659,7.654,1.995,1.994,1.997,1.99,7.57,7.57,7.57,7.57,2.127,2.129,2.131,2.126
"2008-10-17 07:00:00",2251,7.656,7.657,7.658,7.654,1.992,1.993,1.997,1.99,7.57,7.57,7.57,7.57,2.13,2.129,2.131,2.126
"2008-10-17 08:00:00",2252,7.658,7.657,7.658,7.654,1.992,1.993,1.996,1.99,7.57,7.57,7.57,7.57,2.129,2.129,2.131,2.126
"2008-10-17 09:00:00",2253,7.657,7.656,7.658,7.654,1.993,1.994,1.998,1.992,7.57,7.57,7.57,7.57,2.13,2.13,2.133,2.128
"2008-10-17 10:00:00",2254,7.655,7.656,7.658,7.653,1.993,1.993,1.996,1.991,7.57,7.57,7.57,7.57,2.129,2.128,2.131,2.126
"2008-10-17 11:00:00",2255,7.656,7.656,7.658,7.654,1.994,1.993,1.997,1.99,7.57,7.57,7.57,7.57,2.129,2.128,2.132,2.126
"2008-10-17 12:00:00",2256,7.656,7.656,7.657,7.654,1.999,1.995,2,1.991,7.57,7.57,7.57,7.57,2.134,2.132,2.135,2.128
"2008-10-17 13:00:00",2257,7.656,7.656,7.657,7.654,2,2.001,2.005,1.996,7.57,7.57,7.57,7.57,2.136,2.136,2.141,2.132
"2008-10-17 14:00:00",2258,7.655,7.655,7.657,7.654,1.998,2.001,2.004,1.997,7.57,7.57,7.57,7.57,2.135,2.136,2.139,2.134
"2008-10-17 15:00:00",2259,7.656,7.655,7.658,7.653,1.997,1.999,2.002,1.996,7.57,7.57,7.57,7.57,2.134,2.135,2.137,2.133
"2008-10-17 16:00:00",2260,7.656,7.655,7.657,7.653,1.996,1.998,2.001,1.995,7.57,7.57,7.57,7.57,2.133,2.134,2.137,2.131
"2008-10-17 17:00:00",2261,7.656,7.655,7.657,7.653,1.999,1.996,1.999,1.992,7.57,7.57,7.57,7.57,2.13,2.132,2.134,2.129
"2008-10-17 18:00:00",2262,7.657,7.655,7.658,7.652,1.996,1.996,1.999,1.994,7.57,7.57,7.57,7.57,2.129,2.131,2.134,2.129
"2008-10-17 19:00:00",2263,7.658,7.655,7.659,7.652,1.996,1.995,1.999,1.992,7.57,7.57,7.57,7.57,2.129,2.131,2.134,2.129
"2008-10-17 20:00:00",2264,7.656,7.655,7.657,7.651,1.993,1.994,1.998,1.991,7.57,7.57,7.57,7.57,2.131,2.131,2.133,2.126
"2008-10-17 21:00:00",2265,7.656,7.656,7.658,7.654,1.993,1.995,1.998,1.992,7.57,7.57,7.57,7.57,2.133,2.132,2.134,2.129
"2008-10-17 22:00:00",2266,7.659,7.656,7.659,7.653,1.993,1.995,1.998,1.991,7.57,7.57,7.57,7.57,2.131,2.132,2.134,2.129
"2008-10-17 23:00:00",2267,7.657,7.656,7.658,7.654,1.998,1.995,1.998,1.991,7.57,7.57,7.57,7.57,2.134,2.132,2.134,2.13
"2008-10-18 00:00:00",2268,7.654,7.656,7.658,7.654,1.994,1.995,1.998,1.992,7.57,7.57,7.57,7.57,2.131,2.132,2.134,2.129
"2008-10-18 01:00:00",2269,7.656,7.656,7.659,7.654,1.994,1.994,1.997,1.991,7.57,7.57,7.57,7.57,2.134,2.132,2.135,2.129
"2008-10-18 02:00:00",2270,7.655,7.656,7.657,7.654,2,1.996,2,1.992,7.57,7.57,7.57,7.57,2.133,2.133,2.135,2.131
"2008-10-18 03:00:00",2271,7.655,7.656,7.657,7.654,2.002,1.999,2.003,1.996,7.57,7.57,7.57,7.57,2.137,2.136,2.139,2.132
"2008-10-18 04:00:00",2272,7.654,7.656,7.659,7.654,2.001,2.001,2.004,1.997,7.57,7.57,7.57,7.57,2.138,2.139,2.142,2.136
"2008-10-18 05:00:00",2273,7.656,7.656,7.659,7.653,2.001,2.002,2.005,1.998,7.57,7.57,7.57,7.57,2.138,2.138,2.141,2.135
"2008-10-18 06:00:00",2274,7.657,7.656,7.659,7.655,2.001,2.002,2.005,1.999,7.57,7.57,7.57,7.57,2.139,2.138,2.141,2.135
"2008-10-18 07:00:00",2275,7.658,7.657,7.659,7.655,2.004,2.003,2.007,1.999,7.57,7.57,7.57,7.57,2.14,2.139,2.142,2.137
"2008-10-18 08:00:00",2276,7.657,7.657,7.66,7.654,2.002,2.004,2.007,2.001,7.57,7.57,7.57,7.57,2.144,2.141,2.144,2.138
"2008-10-18 09:00:00",2277,7.655,7.657,7.658,7.655,2.007,2.007,2.012,2.004,7.57,7.57,7.57,7.57,2.15,2.146,2.151,2.142
"2008-10-18 10:00:00",2278,7.658,7.657,7.659,7.654,2.013,2.011,2.015,2.008,7.57,7.57,7.57,7.57,2.148,2.149,2.152,2.147
"2008-10-18 11:00:00",2279,7.658,7.657,7.66,7.656,2.011,2.011,2.014,2.008,7.57,7.57,7.57,7.57,2.147,2.148,2.15,2.146
"2008-10-18 12:00:00",2280,7.659,7.658,7.662,7.656,2.013,2.012,2.016,2.007,7.57,7.57,7.58,7.57,2.152,2.15,2.153,2.146
"2008-10-18 13:00:00",2281,7.658,7.658,7.659,7.656,2.015,2.014,2.018,2.011,7.57,7.57,7.58,7.57,2.15,2.152,2.155,2.149
"2008-10-18 14:00:00",2282,7.657,7.657,7.659,7.655,2.017,2.015,2.02,2.012,7.57,7.57,7.57,7.57,2.152,2.154,2.157,2.151
"2008-10-18 15:00:00",2283,7.657,7.657,7.659,7.656,2.015,2.017,2.02,2.014,7.57,7.57,7.58,7.57,2.153,2.153,2.156,2.149
"2008-10-18 16:00:00",2284,7.657,7.658,7.66,7.655,2.017,2.018,2.021,2.015,7.57,7.57,7.57,7.57,2.154,2.154,2.158,2.15
"2008-10-18 17:00:00",2285,7.657,7.658,7.66,7.655,2.014,2.017,2.02,2.014,7.57,7.57,7.57,7.57,2.151,2.152,2.154,2.15
"2008-10-18 18:00:00",2286,7.659,7.657,7.661,7.654,2.014,2.015,2.019,2.01,7.57,7.57,7.57,7.57,2.152,2.151,2.154,2.149
"2008-10-18 19:00:00",2287,7.659,7.657,7.66,7.655,2.016,2.015,2.018,2.011,7.57,7.57,7.57,7.57,2.151,2.151,2.154,2.148
"2008-10-18 20:00:00",2288,7.657,7.658,7.662,7.654,2.014,2.014,2.017,2.011,7.57,7.571,7.58,7.57,2.148,2.149,2.153,2.146
"2008-10-18 21:00:00",2289,7.658,7.657,7.661,7.653,2.013,2.014,2.017,2.011,7.57,7.57,7.58,7.57,2.148,2.149,2.152,2.147
"2008-10-18 22:00:00",2290,7.656,7.658,7.661,7.655,2.011,2.013,2.017,2.008,7.57,7.57,7.57,7.57,2.148,2.149,2.152,2.147
"2008-10-18 23:00:00",2291,7.657,7.658,7.662,7.655,2.007,2.007,2.012,2.002,7.57,7.57,7.58,7.57,2.146,2.145,2.148,2.141
"2008-10-19 00:00:00",2292,7.658,7.658,7.661,7.656,2.013,2.012,2.017,2.006,7.57,7.57,7.57,7.57,2.155,2.15,2.155,2.145
"2008-10-19 01:00:00",2293,7.656,7.658,7.662,7.655,2.023,2.018,2.024,2.013,7.57,7.57,7.58,7.57,2.158,2.156,2.159,2.152
"2008-10-19 02:00:00",2294,7.659,7.658,7.661,7.655,2.024,2.023,2.027,2.019,7.57,7.57,7.57,7.57,2.16,2.16,2.163,2.156
"2008-10-19 03:00:00",2295,7.658,7.658,7.661,7.654,2.027,2.027,2.03,2.022,7.57,7.571,7.58,7.57,2.166,2.163,2.167,2.16
"2008-10-19 04:00:00",2296,7.658,7.659,7.661,7.656,2.026,2.028,2.032,2.025,7.57,7.57,7.57,7.57,2.163,2.166,2.168,2.163
"2008-10-19 05:00:00",2297,7.66,7.659,7.661,7.657,2.026,2.025,2.029,2.023,7.57,7.571,7.58,7.57,2.162,2.164,2.167,2.16
"2008-10-19 06:00:00",2298,7.658,7.66,7.663,7.657,2.025,2.024,2.027,2.02,7.57,7.572,7.58,7.57,2.161,2.161,2.164,2.157
"2008-10-19 07:00:00",2299,7.66,7.658,7.66,7.655,2.024,2.023,2.025,2.019,7.57,7.57,7.58,7.57,2.161,2.16,2.164,2.158
"2008-10-19 08:00:00",2300,7.662,7.659,7.665,7.656,2.019,2.021,2.025,2.016,7.58,7.571,7.58,7.57,2.158,2.16,2.162,2.157
"2008-10-19 09:00:00",2301,7.66,7.659,7.663,7.657,2.018,2.018,2.021,2.015,7.58,7.571,7.58,7.57,2.155,2.158,2.162,2.155
"2008-10-19 10:00:00",2302,7.658,7.659,7.662,7.655,2.017,2.017,2.021,2.012,7.57,7.571,7.58,7.57,2.153,2.153,2.156,2.149
"2008-10-19 11:00:00",2303,7.661,7.659,7.663,7.655,2.017,2.015,2.017,2.013,7.57,7.57,7.58,7.57,2.151,2.153,2.156,2.151
"2008-10-19 12:00:00",2304,7.66,7.66,7.662,7.657,2.007,2.011,2.017,2.006,7.57,7.571,7.58,7.57,2.149,2.15,2.155,2.146
"2008-10-19 13:00:00",2305,7.661,7.66,7.663,7.656,2.013,2.008,2.013,2.004,7.57,7.571,7.58,7.57,2.152,2.148,2.153,2.144
"2008-10-19 14:00:00",2306,7.66,7.66,7.663,7.657,2.022,2.019,2.026,2.006,7.58,7.574,7.58,7.57,2.16,2.157,2.163,2.147
"2008-10-19 15:00:00",2307,7.661,7.66,7.663,7.657,2.015,2.017,2.024,2.012,7.57,7.572,7.58,7.57,2.155,2.155,2.158,2.152
"2008-10-19 16:00:00",2308,7.66,7.66,7.663,7.657,2.024,2.018,2.024,2.012,7.57,7.572,7.58,7.57,2.157,2.156,2.159,2.153
"2008-10-19 17:00:00",2309,7.659,7.66,7.663,7.658,2.022,2.023,2.026,2.019,7.57,7.573,7.58,7.57,2.154,2.157,2.16,2.152
"2008-10-19 18:00:00",2310,7.66,7.66,7.663,7.657,2.02,2.019,2.023,2.015,7.57,7.573,7.58,7.57,2.159,2.155,2.159,2.152
"2008-10-19 19:00:00",2311,7.661,7.66,7.662,7.655,2.023,2.022,2.025,2.018,7.57,7.572,7.58,7.57,2.159,2.159,2.163,2.154
"2008-10-19 20:00:00",2312,7.663,7.661,7.664,7.657,2.021,2.021,2.025,2.018,7.58,7.574,7.58,7.57,2.159,2.159,2.161,2.156
"2008-10-19 21:00:00",2313,7.663,7.663,7.667,7.658,2.017,2.02,2.024,2.016,7.58,7.579,7.58,7.57,2.154,2.157,2.16,2.152
"2008-10-19 22:00:00",2314,7.66,7.661,7.665,7.658,2.014,2.018,2.022,2.014,7.57,7.574,7.58,7.57,2.155,2.153,2.155,2.15
"2008-10-19 23:00:00",2315,7.66,7.66,7.663,7.657,2.016,2.016,2.019,2.013,7.57,7.571,7.58,7.57,2.155,2.152,2.155,2.15
"2008-10-20 00:00:00",2316,7.66,7.661,7.665,7.658,2.016,2.016,2.02,2.012,7.57,7.574,7.58,7.57,2.158,2.155,2.159,2.153
"2008-10-20 01:00:00",2317,7.661,7.66,7.663,7.658,2.023,2.02,2.026,2.015,7.57,7.572,7.58,7.57,2.162,2.16,2.165,2.157
"2008-10-20 02:00:00",2318,7.665,7.661,7.665,7.657,2.024,2.025,2.028,2.02,7.57,7.576,7.58,7.57,2.165,2.161,2.165,2.158
"2008-10-20 03:00:00",2319,7.663,7.662,7.666,7.659,2.027,2.026,2.028,2.023,7.58,7.58,7.58,7.57,2.159,2.161,2.164,2.157
"2008-10-20 04:00:00",2320,7.664,7.663,7.666,7.66,2.022,2.024,2.028,2.019,7.58,7.579,7.58,7.57,2.155,2.158,2.163,2.155
"2008-10-20 05:00:00",2321,7.662,7.662,7.666,7.66,2.017,2.019,2.024,2.015,7.57,7.579,7.58,7.57,2.151,2.153,2.158,2.15
"2008-10-20 06:00:00",2322,7.662,7.661,7.664,7.659,2.012,2.014,2.017,2.01,7.58,7.574,7.58,7.57,2.148,2.148,2.153,2.144
"2008-10-20 07:00:00",2323,7.663,7.663,7.664,7.66,2.014,2.012,2.015,2.01,7.58,7.579,7.58,7.57,2.152,2.149,2.153,2.146
"2008-10-20 08:00:00",2324,7.665,7.663,7.666,7.661,2.013,2.014,2.017,2.01,7.58,7.578,7.58,7.57,2.156,2.153,2.156,2.15
"2008-10-20 09:00:00",2325,7.662,7.663,7.665,7.661,2.015,2.015,2.018,2.012,7.57,7.578,7.58,7.57,2.155,2.155,2.157,2.152
"2008-10-20 10:00:00",2326,7.661,7.662,7.665,7.66,2.016,2.015,2.017,2.012,7.58,7.575,7.58,7.57,2.154,2.154,2.156,2.152
"2008-10-20 11:00:00",2327,7.663,7.663,7.667,7.659,2.011,2.011,2.014,2.008,7.58,7.579,7.58,7.57,2.155,2.154,2.156,2.151
"2008-10-20 12:00:00",2328,7.662,7.662,7.664,7.66,2.013,2.012,2.015,2.008,7.58,7.577,7.58,7.57,2.153,2.153,2.156,2.15
"2008-10-20 13:00:00",2329,7.661,7.663,7.666,7.66,2.015,2.014,2.017,2.009,7.58,7.578,7.58,7.57,2.156,2.155,2.158,2.152
"2008-10-20 14:00:00",2330,7.66,7.662,7.665,7.659,2.018,2.017,2.022,2.012,7.58,7.578,7.58,7.57,2.16,2.158,2.162,2.155
"2008-10-20 15:00:00",2331,7.663,7.663,7.666,7.658,2.025,2.021,2.025,2.017,7.58,7.578,7.58,7.57,2.16,2.16,2.163,2.158
"2008-10-20 16:00:00",2332,7.661,7.662,7.664,7.658,2.025,2.023,2.026,2.02,7.57,7.576,7.58,7.57,2.161,2.16,2.163,2.157
"2008-10-20 17:00:00",2333,7.658,7.661,7.664,7.658,2.024,2.025,2.029,2.022,7.57,7.574,7.58,7.57,2.163,2.163,2.166,2.16
"2008-10-20 18:00:00",2334,7.66,7.66,7.662,7.658,2.028,2.026,2.031,2.023,7.57,7.571,7.58,7.57,2.163,2.163,2.165,2.16
"2008-10-20 19:00:00",2335,7.661,7.66,7.663,7.657,2.028,2.027,2.031,2.023,7.57,7.571,7.58,7.57,2.164,2.162,2.166,2.159
"2008-10-20 20:00:00",2336,7.66,7.66,7.662,7.657,2.024,2.024,2.028,2.021,7.57,7.571,7.58,7.57,2.162,2.162,2.166,2.16
"2008-10-20 21:00:00",2337,7.661,7.66,7.662,7.657,2.024,2.024,2.027,2.021,7.57,7.572,7.58,7.57,2.162,2.162,2.166,2.16
"2008-10-20 22:00:00",2338,7.661,7.66,7.663,7.658,2.026,2.025,2.028,2.022,7.58,7.571,7.58,7.57,2.163,2.164,2.167,2.162
"2008-10-20 23:00:00",2339,7.66,7.66,7.662,7.657,2.024,2.024,2.027,2.019,7.57,7.57,7.58,7.57,2.162,2.163,2.166,2.159
"2008-10-21 00:00:00",2340,7.659,7.66,7.663,7.658,2.021,2.022,2.025,2.018,7.57,7.571,7.58,7.57,2.161,2.162,2.165,2.16
"2008-10-21 01:00:00",2341,7.661,7.66,7.661,7.658,2.017,2.02,2.024,2.017,7.57,7.571,7.58,7.57,2.16,2.16,2.163,2.157
"2008-10-21 02:00:00",2342,7.66,7.66,7.662,7.658,2.016,2.018,2.02,2.015,7.58,7.571,7.58,7.57,2.156,2.159,2.16,2.156
"2008-10-21 03:00:00",2343,7.659,7.66,7.662,7.657,2.017,2.017,2.021,2.014,7.57,7.57,7.58,7.57,2.159,2.158,2.16,2.155
"2008-10-21 04:00:00",2344,7.658,7.659,7.66,7.657,2.015,2.018,2.021,2.015,7.57,7.57,7.58,7.57,2.159,2.158,2.16,2.156
"2008-10-21 05:00:00",2345,7.661,7.66,7.662,7.658,2.02,2.017,2.02,2.014,7.58,7.57,7.58,7.57,2.159,2.158,2.16,2.155
"2008-10-21 06:00:00",2346,7.66,7.66,7.662,7.659,2.017,2.018,2.021,2.015,7.57,7.571,7.58,7.57,2.157,2.158,2.162,2.156
"2008-10-21 07:00:00",2347,7.662,7.66,7.663,7.657,2.018,2.017,2.02,2.014,7.57,7.571,7.58,7.57,2.154,2.156,2.159,2.153
"2008-10-21 08:00:00",2348,7.657,7.659,7.663,7.655,2.014,2.014,2.018,2.011,7.57,7.57,7.58,7.57,2.152,2.153,2.156,2.149
"2008-10-21 09:00:00",2349,7.657,7.659,7.664,7.655,2.016,2.014,2.017,2.01,7.57,7.57,7.58,7.57,2.153,2.153,2.156,2.15
"2008-10-21 10:00:00",2350,7.659,7.66,7.663,7.657,2.014,2.014,2.016,2.009,7.57,7.57,7.58,7.57,2.156,2.153,2.156,2.15
"2008-10-21 11:00:00",2351,7.658,7.66,7.661,7.658,2.017,2.016,2.019,2.012,7.57,7.57,7.57,7.57,2.158,2.155,2.158,2.152
"2008-10-21 12:00:00",2352,7.66,7.659,7.662,7.658,2.019,2.019,2.022,2.016,7.57,7.57,7.57,7.57,2.159,2.158,2.16,2.155
"2008-10-21 13:00:00",2353,7.66,7.66,7.662,7.658,2.024,2.021,2.025,2.018,7.57,7.57,7.58,7.57,2.159,2.159,2.162,2.156
"2008-10-21 14:00:00",2354,7.662,7.661,7.662,7.658,2.024,2.022,2.025,2.02,7.57,7.57,7.58,7.57,2.159,2.16,2.163,2.158
"2008-10-21 15:00:00",2355,7.662,7.661,7.663,7.66,2.021,2.022,2.024,2.019,7.57,7.572,7.58,7.57,2.158,2.159,2.161,2.157
"2008-10-21 16:00:00",2356,7.662,7.662,7.664,7.66,2.021,2.021,2.024,2.018,7.58,7.577,7.58,7.57,2.158,2.159,2.162,2.156
"2008-10-21 17:00:00",2357,7.663,7.662,7.664,7.661,2.019,2.02,2.023,2.017,7.58,7.577,7.58,7.57,2.157,2.158,2.161,2.155
"2008-10-21 18:00:00",2358,7.664,7.663,7.665,7.661,2.018,2.018,2.022,2.015,7.58,7.579,7.58,7.57,2.152,2.156,2.159,2.152
"2008-10-21 19:00:00",2359,7.665,7.663,7.666,7.662,2.017,2.016,2.019,2.013,7.58,7.579,7.58,7.57,2.154,2.154,2.157,2.152
"2008-10-21 20:00:00",2360,7.665,7.664,7.666,7.662,2.018,2.017,2.02,2.014,7.58,7.58,7.58,7.57,2.155,2.154,2.157,2.15
"2008-10-21 21:00:00",2361,7.664,7.664,7.666,7.662,2.017,2.017,2.021,2.014,7.58,7.58,7.58,7.58,2.156,2.155,2.159,2.152
"2008-10-21 22:00:00",2362,7.664,7.664,7.667,7.661,2.018,2.018,2.021,2.015,7.58,7.58,7.58,7.58,2.159,2.157,2.16,2.154
"2008-10-21 23:00:00",2363,7.665,7.665,7.668,7.663,2.019,2.018,2.023,2.014,7.58,7.58,7.58,7.58,2.158,2.157,2.16,2.153
"2008-10-22 00:00:00",2364,7.666,7.664,7.667,7.663,2.018,2.018,2.021,2.014,7.58,7.58,7.58,7.58,2.157,2.158,2.16,2.155
"2008-10-22 01:00:00",2365,7.665,7.665,7.666,7.663,2.02,2.019,2.022,2.015,7.58,7.58,7.58,7.58,2.159,2.158,2.16,2.154
"2008-10-22 02:00:00",2366,7.666,7.665,7.667,7.664,2.021,2.02,2.023,2.017,7.58,7.58,7.58,7.58,2.159,2.159,2.161,2.156
"2008-10-22 03:00:00",2367,7.667,7.665,7.667,7.663,2.021,2.02,2.023,2.017,7.58,7.58,7.58,7.58,2.159,2.159,2.162,2.157
"2008-10-22 04:00:00",2368,7.666,7.665,7.668,7.662,2.021,2.02,2.024,2.017,7.58,7.58,7.58,7.57,2.159,2.159,2.162,2.156
"2008-10-22 05:00:00",2369,7.665,7.665,7.668,7.662,2.02,2.021,2.025,2.019,7.58,7.58,7.58,7.58,2.162,2.16,2.162,2.158
"2008-10-22 06:00:00",2370,7.663,7.666,7.669,7.663,2.024,2.022,2.025,2.02,7.58,7.58,7.58,7.58,2.163,2.16,2.164,2.157
"2008-10-22 07:00:00",2371,7.666,7.666,7.669,7.663,2.022,2.023,2.027,2.02,7.58,7.58,7.58,7.58,2.165,2.163,2.167,2.158
"2008-10-22 08:00:00",2372,7.667,7.666,7.669,7.661,2.024,2.025,2.028,2.022,7.58,7.58,7.58,7.58,2.16,2.163,2.167,2.16
"2008-10-22 09:00:00",2373,7.666,7.666,7.668,7.664,2.028,2.026,2.029,2.023,7.58,7.58,7.58,7.58,2.165,2.164,2.168,2.161
"2008-10-22 10:00:00",2374,7.667,7.666,7.668,7.663,2.031,2.029,2.032,2.025,7.58,7.58,7.58,7.58,2.166,2.166,2.168,2.162
"2008-10-22 11:00:00",2375,7.667,7.666,7.668,7.664,2.029,2.03,2.032,2.027,7.58,7.58,7.58,7.58,2.171,2.167,2.172,2.163
"2008-10-22 12:00:00",2376,7.667,7.666,7.668,7.664,2.04,2.036,2.041,2.03,7.58,7.58,7.58,7.58,2.176,2.174,2.178,2.17
"2008-10-22 13:00:00",2377,7.666,7.666,7.668,7.665,2.045,2.041,2.045,2.037,7.58,7.58,7.58,7.58,2.18,2.179,2.182,2.175
"2008-10-22 14:00:00",2378,7.668,7.666,7.669,7.664,2.047,2.045,2.049,2.041,7.58,7.58,7.58,7.58,2.185,2.182,2.185,2.179
"2008-10-22 14:00:00",2378,7.668,7.666,7.669,7.664,2.047,2.045,2.049,2.041,7.58,7.58,7.58,7.58,2.185,2.182,2.185,2.179
"2008-10-22 15:00:00",2379,7.665,7.667,7.669,7.665,2.046,2.047,2.05,2.044,7.58,7.58,7.58,7.58,2.182,2.181,2.185,2.177
"2008-10-22 16:00:00",2380,7.668,7.667,7.669,7.665,2.05,2.045,2.05,2.04,7.58,7.58,7.58,7.58,2.184,2.18,2.184,2.178
"2008-10-22 17:00:00",2381,7.667,7.667,7.67,7.665,2.046,2.047,2.051,2.044,7.58,7.58,7.58,7.58,2.181,2.182,2.185,2.179
"2008-10-22 18:00:00",2382,7.669,7.668,7.67,7.665,2.049,2.048,2.051,2.044,7.58,7.58,7.58,7.58,2.184,2.183,2.185,2.181
"2008-10-22 19:00:00",2383,7.668,7.668,7.671,7.666,2.05,2.05,2.053,2.047,7.58,7.58,7.58,7.58,2.183,2.184,2.187,2.181
"2008-10-22 20:00:00",2384,7.668,7.668,7.67,7.666,2.047,2.049,2.054,2.047,7.58,7.58,7.58,7.58,2.181,2.182,2.185,2.179
"2008-10-22 21:00:00",2385,7.668,7.669,7.67,7.668,2.046,2.048,2.051,2.045,7.58,7.58,7.58,7.58,2.178,2.18,2.183,2.177
"2008-10-22 22:00:00",2386,7.67,7.669,7.67,7.667,2.049,2.047,2.05,2.044,7.58,7.58,7.58,7.58,2.178,2.18,2.182,2.176
"2008-10-22 23:00:00",2387,7.669,7.67,7.671,7.668,2.043,2.046,2.049,2.042,7.58,7.58,7.58,7.58,2.178,2.179,2.181,2.176
"2008-10-23 00:00:00",2388,7.671,7.67,7.671,7.667,2.046,2.046,2.048,2.042,7.58,7.58,7.58,7.58,2.176,2.176,2.181,2.174
"2008-10-23 01:00:00",2389,7.671,7.67,7.672,7.669,2.044,2.044,2.048,2.041,7.58,7.58,7.58,7.58,2.174,2.175,2.177,2.173
"2008-10-23 02:00:00",2390,7.67,7.67,7.672,7.667,2.042,2.044,2.047,2.041,7.58,7.58,7.58,7.58,2.175,2.175,2.179,2.172
"2008-10-23 03:00:00",2391,7.672,7.671,7.673,7.669,2.043,2.044,2.047,2.041,7.58,7.58,7.58,7.58,2.176,2.176,2.179,2.173
"2008-10-23 04:00:00",2392,7.673,7.672,7.675,7.67,2.045,2.043,2.046,2.04,7.58,7.581,7.59,7.58,2.175,2.176,2.179,2.172
"2008-10-23 05:00:00",2393,7.673,7.673,7.676,7.671,2.043,2.043,2.046,2.039,7.59,7.586,7.59,7.58,2.177,2.176,2.18,2.174
"2008-10-23 06:00:00",2394,7.673,7.674,7.677,7.67,2.046,2.044,2.047,2.04,7.58,7.588,7.59,7.58,2.178,2.178,2.18,2.175
"2008-10-23 07:00:00",2395,7.674,7.674,7.677,7.672,2.049,2.045,2.049,2.042,7.59,7.589,7.59,7.58,2.18,2.18,2.182,2.178
"2008-10-23 08:00:00",2396,7.678,7.675,7.678,7.672,2.043,2.046,2.049,2.042,7.59,7.59,7.59,7.58,2.181,2.181,2.183,2.178
"2008-10-23 09:00:00",2397,7.678,7.676,7.679,7.673,2.046,2.045,2.048,2.042,7.59,7.59,7.59,7.59,2.181,2.181,2.183,2.178
"2008-10-23 10:00:00",2398,7.677,7.677,7.679,7.674,2.043,2.046,2.049,2.041,7.59,7.59,7.59,7.59,2.181,2.18,2.182,2.177
"2008-10-23 11:00:00",2399,7.678,7.677,7.679,7.672,2.045,2.047,2.05,2.043,7.59,7.59,7.59,7.59,2.182,2.181,2.184,2.178
"2008-10-23 12:00:00",2400,7.678,7.677,7.68,7.673,2.048,2.048,2.051,2.045,7.59,7.59,7.59,7.58,2.182,2.182,2.184,2.179
"2008-10-23 13:00:00",2401,7.679,7.679,7.681,7.677,2.047,2.048,2.051,2.043,7.59,7.59,7.59,7.59,2.181,2.182,2.184,2.18
"2008-10-23 14:00:00",2402,7.68,7.68,7.682,7.678,2.046,2.047,2.051,2.044,7.59,7.59,7.59,7.59,2.181,2.182,2.184,2.179
"2008-10-23 15:00:00",2403,7.682,7.681,7.683,7.678,2.044,2.047,2.05,2.044,7.59,7.59,7.59,7.59,2.18,2.181,2.185,2.179
"2008-10-23 16:00:00",2404,7.681,7.682,7.684,7.68,2.043,2.046,2.049,2.043,7.59,7.59,7.59,7.59,2.176,2.179,2.182,2.176
"2008-10-23 17:00:00",2405,7.684,7.682,7.684,7.681,2.043,2.044,2.047,2.04,7.59,7.591,7.6,7.59,2.174,2.177,2.179,2.174
"2008-10-23 18:00:00",2406,7.682,7.683,7.686,7.681,2.042,2.042,2.046,2.039,7.6,7.595,7.6,7.59,2.177,2.175,2.177,2.174
"2008-10-23 19:00:00",2407,7.684,7.684,7.686,7.682,2.043,2.042,2.045,2.039,7.6,7.598,7.6,7.59,2.175,2.174,2.176,2.171
"2008-10-23 20:00:00",2408,7.687,7.685,7.687,7.683,2.041,2.041,2.044,2.037,7.6,7.6,7.6,7.59,2.171,2.173,2.175,2.171
"2008-10-23 21:00:00",2409,7.687,7.686,7.688,7.684,2.035,2.039,2.041,2.035,7.6,7.6,7.6,7.6,2.17,2.171,2.174,2.168
"2008-10-23 22:00:00",2410,7.687,7.687,7.689,7.686,2.037,2.037,2.04,2.033,7.6,7.6,7.6,7.6,2.167,2.169,2.172,2.166
"2008-10-23 23:00:00",2411,7.689,7.688,7.69,7.686,2.037,2.036,2.04,2.032,7.6,7.6,7.6,7.6,2.165,2.167,2.17,2.165
"2008-10-24 00:00:00",2412,7.689,7.689,7.691,7.687,2.032,2.034,2.039,2.03,7.6,7.6,7.6,7.6,2.163,2.165,2.168,2.162
"2008-10-24 01:00:00",2413,7.69,7.689,7.691,7.688,2.03,2.032,2.035,2.029,7.6,7.6,7.6,7.6,2.162,2.163,2.166,2.16
"2008-10-24 02:00:00",2414,7.691,7.69,7.691,7.689,2.029,2.031,2.034,2.027,7.6,7.6,7.6,7.6,2.161,2.161,2.163,2.159
"2008-10-24 03:00:00",2415,7.69,7.691,7.693,7.689,2.03,2.031,2.034,2.028,7.6,7.6,7.6,7.6,2.162,2.161,2.164,2.158
"2008-10-24 04:00:00",2416,7.691,7.691,7.693,7.69,2.03,2.032,2.035,2.028,7.6,7.6,7.6,7.6,2.16,2.162,2.165,2.159
"2008-10-24 05:00:00",2417,7.691,7.691,7.693,7.69,2.029,2.031,2.034,2.028,7.6,7.6,7.6,7.6,2.162,2.162,2.164,2.159
"2008-10-24 06:00:00",2418,7.692,7.692,7.693,7.69,2.03,2.029,2.032,2.025,7.6,7.6,7.6,7.6,2.163,2.16,2.163,2.158
"2008-10-24 07:00:00",2419,7.694,7.693,7.695,7.691,2.032,2.03,2.032,2.027,7.6,7.6,7.61,7.6,2.163,2.161,2.163,2.159
"2008-10-24 08:00:00",2420,7.694,7.693,7.695,7.691,2.032,2.03,2.033,2.026,7.61,7.601,7.61,7.6,2.16,2.161,2.163,2.158
"2008-10-24 09:00:00",2421,7.693,7.693,7.695,7.691,2.03,2.03,2.033,2.026,7.6,7.601,7.61,7.6,2.162,2.161,2.164,2.159
"2008-10-24 10:00:00",2422,7.693,7.694,7.697,7.691,2.03,2.03,2.034,2.026,7.61,7.604,7.61,7.6,2.161,2.162,2.164,2.158
"2008-10-24 11:00:00",2423,7.695,7.694,7.697,7.692,2.029,2.029,2.033,2.026,7.61,7.605,7.61,7.6,2.16,2.162,2.164,2.159
"2008-10-24 12:00:00",2424,7.695,7.694,7.697,7.692,2.03,2.028,2.031,2.025,7.6,7.605,7.61,7.6,2.16,2.16,2.163,2.158
"2008-10-24 13:00:00",2425,7.694,7.695,7.698,7.691,2.025,2.026,2.03,2.023,7.61,7.608,7.61,7.6,2.159,2.159,2.161,2.157
"2008-10-24 14:00:00",2426,7.695,7.695,7.697,7.692,2.027,2.025,2.027,2.022,7.6,7.605,7.61,7.6,2.158,2.157,2.159,2.155
"2008-10-24 15:00:00",2427,7.697,7.696,7.699,7.693,2.023,2.025,2.028,2.022,7.61,7.608,7.61,7.6,2.155,2.156,2.159,2.154
"2008-10-24 16:00:00",2428,7.696,7.695,7.7,7.692,2.021,2.022,2.025,2.018,7.61,7.608,7.61,7.6,2.154,2.155,2.157,2.152
"2008-10-24 17:00:00",2429,7.695,7.695,7.698,7.692,2.019,2.02,2.024,2.016,7.61,7.607,7.61,7.6,2.15,2.152,2.156,2.149
"2008-10-24 18:00:00",2430,7.696,7.695,7.697,7.693,2.018,2.019,2.023,2.017,7.61,7.607,7.61,7.6,2.15,2.15,2.152,2.148
"2008-10-24 19:00:00",2431,7.697,7.695,7.699,7.692,2.016,2.017,2.021,2.013,7.61,7.607,7.61,7.6,2.148,2.149,2.151,2.146
"2008-10-24 20:00:00",2432,7.694,7.696,7.699,7.693,2.014,2.015,2.018,2.012,7.6,7.607,7.61,7.6,2.148,2.148,2.15,2.145
"2008-10-24 21:00:00",2433,7.692,7.696,7.698,7.692,2.013,2.015,2.018,2.012,7.6,7.609,7.61,7.6,2.147,2.147,2.15,2.145
"2008-10-24 22:00:00",2434,7.692,7.696,7.7,7.692,2.012,2.015,2.018,2.012,7.61,7.609,7.61,7.6,2.144,2.146,2.149,2.144
"2008-10-24 23:00:00",2435,7.695,7.696,7.699,7.692,2.011,2.011,2.014,2.007,7.61,7.609,7.61,7.6,2.144,2.145,2.147,2.142
"2008-10-25 00:00:00",2436,7.696,7.696,7.701,7.693,2.015,2.014,2.017,2.01,7.6,7.609,7.61,7.6,2.146,2.145,2.148,2.142
"2008-10-25 01:00:00",2437,7.692,7.695,7.699,7.69,2.012,2.014,2.018,2.011,7.61,7.608,7.61,7.6,2.145,2.146,2.148,2.142
"2008-10-25 02:00:00",2438,7.691,7.695,7.703,7.689,2.009,2.01,2.015,2.005,7.6,7.606,7.61,7.6,2.14,2.142,2.145,2.138
"2008-10-25 03:00:00",2439,7.69,7.694,7.699,7.689,2.001,2.004,2.008,2.001,7.6,7.604,7.61,7.6,2.136,2.138,2.142,2.134
"2008-10-25 04:00:00",2440,7.692,7.694,7.697,7.691,2.005,2.002,2.005,1.999,7.6,7.604,7.61,7.6,2.14,2.138,2.142,2.134
"2008-10-25 05:00:00",2441,7.69,7.694,7.697,7.689,2.013,2.009,2.015,2.001,7.6,7.605,7.61,7.6,2.148,2.144,2.148,2.139
"2008-10-25 06:00:00",2442,7.694,7.693,7.696,7.69,2.022,2.018,2.024,2.012,7.6,7.602,7.61,7.6,2.154,2.151,2.155,2.147
"2008-10-25 07:00:00",2443,7.694,7.694,7.697,7.689,2.021,2.023,2.025,2.02,7.61,7.603,7.61,7.6,2.154,2.154,2.156,2.152
"2008-10-25 08:00:00",2444,7.693,7.694,7.697,7.691,2.02,2.02,2.024,2.016,7.6,7.603,7.61,7.6,2.15,2.152,2.154,2.148
"2008-10-25 09:00:00",2445,7.695,7.694,7.698,7.69,2.01,2.014,2.021,2.008,7.6,7.601,7.61,7.6,2.144,2.147,2.151,2.142
"2008-10-25 10:00:00",2446,7.693,7.695,7.699,7.691,2.005,2.007,2.011,2.004,7.6,7.604,7.61,7.6,2.143,2.141,2.144,2.138
"2008-10-25 11:00:00",2447,7.695,7.694,7.697,7.692,2.016,2.01,2.016,2.004,7.6,7.601,7.61,7.6,2.145,2.144,2.147,2.14
"2008-10-25 12:00:00",2448,7.696,7.694,7.698,7.691,2.021,2.017,2.024,2.012,7.6,7.602,7.61,7.6,2.149,2.149,2.152,2.146
"2008-10-25 13:00:00",2449,7.694,7.695,7.699,7.692,2.023,2.021,2.024,2.017,7.6,7.604,7.61,7.6,2.15,2.151,2.153,2.148
"2008-10-25 14:00:00",2450,7.694,7.694,7.697,7.691,2.014,2.018,2.023,2.014,7.6,7.601,7.61,7.6,2.145,2.149,2.151,2.145
"2008-10-25 15:00:00",2451,7.693,7.692,7.695,7.69,2.015,2.014,2.017,2.009,7.6,7.6,7.6,7.6,2.141,2.144,2.148,2.141
"2008-10-25 16:00:00",2452,7.692,7.692,7.696,7.689,2.011,2.011,2.014,2.008,7.6,7.6,7.61,7.6,2.141,2.141,2.144,2.138
"2008-10-25 17:00:00",2453,7.691,7.692,7.695,7.69,2.004,2.009,2.013,2.004,7.6,7.6,7.6,7.6,2.137,2.139,2.142,2.136
"2008-10-25 18:00:00",2454,7.693,7.69,7.693,7.686,2.007,2.006,2.011,2.003,7.6,7.6,7.6,7.6,2.134,2.137,2.14,2.133
"2008-10-25 19:00:00",2455,7.69,7.69,7.695,7.687,2.001,2.003,2.008,2.001,7.6,7.6,7.6,7.6,2.132,2.134,2.137,2.13
"2008-10-25 20:00:00",2456,7.694,7.69,7.694,7.687,2.001,2,2.003,1.997,7.6,7.6,7.6,7.6,2.13,2.131,2.133,2.128
"2008-10-25 21:00:00",2457,7.689,7.691,7.693,7.687,1.998,1.998,2.002,1.996,7.6,7.6,7.6,7.6,2.128,2.129,2.131,2.126
"2008-10-25 22:00:00",2458,7.689,7.69,7.692,7.688,1.996,1.996,2,1.992,7.6,7.6,7.6,7.6,2.124,2.127,2.13,2.124
"2008-10-25 23:00:00",2459,7.692,7.692,7.694,7.689,1.995,1.995,1.997,1.991,7.6,7.6,7.6,7.6,2.123,2.125,2.128,2.122
"2008-10-26 00:00:00",2460,7.689,7.691,7.694,7.688,1.991,1.993,1.995,1.989,7.6,7.6,7.6,7.6,2.12,2.122,2.125,2.12
"2008-10-26 01:00:00",2461,7.689,7.69,7.692,7.688,1.99,1.991,1.994,1.987,7.6,7.6,7.6,7.6,2.122,2.121,2.124,2.119
"2008-10-26 02:00:00",2462,7.69,7.69,7.693,7.688,1.991,1.989,1.992,1.986,7.6,7.6,7.6,7.6,2.121,2.12,2.122,2.118
"2008-10-26 03:00:00",2463,7.691,7.692,7.696,7.69,1.987,1.988,1.992,1.986,7.6,7.6,7.61,7.6,2.116,2.118,2.121,2.116
"2008-10-26 04:00:00",2464,7.688,7.692,7.696,7.688,1.989,1.988,1.991,1.984,7.6,7.6,7.6,7.6,2.116,2.117,2.119,2.114
"2008-10-26 05:00:00",2465,7.691,7.69,7.693,7.687,1.988,1.987,1.99,1.985,7.6,7.6,7.6,7.6,2.115,2.116,2.119,2.114
"2008-10-26 06:00:00",2466,7.691,7.69,7.693,7.688,1.984,1.987,1.989,1.983,7.6,7.6,7.6,7.6,2.115,2.115,2.118,2.113
"2008-10-26 07:00:00",2467,7.689,7.69,7.693,7.688,1.982,1.984,1.988,1.981,7.6,7.6,7.6,7.6,2.113,2.113,2.116,2.112
"2008-10-26 08:00:00",2468,7.692,7.691,7.693,7.688,1.979,1.982,1.986,1.979,7.6,7.6,7.6,7.6,2.113,2.112,2.114,2.108
"2008-10-26 09:00:00",2469,7.69,7.69,7.693,7.687,1.98,1.981,1.984,1.978,7.6,7.6,7.6,7.6,2.109,2.11,2.112,2.107
"2008-10-26 10:00:00",2470,7.692,7.69,7.695,7.684,1.976,1.979,1.983,1.975,7.6,7.6,7.6,7.6,2.105,2.108,2.111,2.105
"2008-10-26 11:00:00",2471,7.693,7.69,7.696,7.684,1.977,1.977,1.98,1.974,7.6,7.6,7.6,7.6,2.107,2.107,2.11,2.105
"2008-10-26 12:00:00",2472,7.687,7.69,7.694,7.686,1.969,1.972,1.978,1.967,7.6,7.6,7.6,7.6,2.102,2.103,2.106,2.1
"2008-10-26 13:00:00",2473,7.69,7.689,7.695,7.684,1.973,1.972,1.976,1.966,7.6,7.6,7.6,7.6,2.105,2.102,2.105,2.1
"2008-10-26 14:00:00",2474,7.691,7.69,7.692,7.688,1.974,1.976,1.98,1.972,7.6,7.6,7.6,7.6,2.104,2.105,2.107,2.103
"2008-10-26 15:00:00",2475,7.691,7.69,7.693,7.688,1.975,1.975,1.978,1.973,7.6,7.6,7.6,7.6,2.105,2.105,2.107,2.101
"2008-10-26 16:00:00",2476,7.691,7.69,7.692,7.686,1.971,1.973,1.977,1.97,7.6,7.6,7.6,7.6,2.102,2.103,2.104,2.1
"2008-10-26 17:00:00",2477,7.69,7.691,7.694,7.688,1.972,1.971,1.974,1.968,7.6,7.6,7.6,7.6,2.102,2.101,2.104,2.099
"2008-10-26 18:00:00",2478,7.69,7.69,7.694,7.687,1.97,1.97,1.973,1.967,7.6,7.6,7.6,7.6,2.098,2.1,2.103,2.097
"2008-10-26 19:00:00",2479,7.69,7.69,7.692,7.688,1.969,1.969,1.971,1.964,7.6,7.6,7.6,7.6,2.098,2.099,2.102,2.096
"2008-10-26 20:00:00",2480,7.691,7.691,7.693,7.689,1.965,1.966,1.97,1.963,7.6,7.6,7.6,7.6,2.097,2.097,2.099,2.094
"2008-10-26 21:00:00",2481,7.694,7.692,7.695,7.689,1.962,1.964,1.967,1.961,7.6,7.6,7.6,7.6,2.094,2.095,2.099,2.093
"2008-10-26 22:00:00",2482,7.699,7.695,7.699,7.69,1.964,1.962,1.965,1.958,7.61,7.602,7.61,7.6,2.094,2.094,2.096,2.091
"2008-10-26 23:00:00",2483,7.697,7.697,7.701,7.694,1.962,1.961,1.963,1.958,7.61,7.606,7.61,7.6,2.09,2.092,2.095,2.089
"2008-10-27 00:00:00",2484,7.692,7.696,7.701,7.692,1.962,1.96,1.963,1.957,7.6,7.606,7.61,7.6,2.092,2.091,2.094,2.09
"2008-10-27 01:00:00",2485,7.697,7.696,7.701,7.692,1.96,1.959,1.962,1.956,7.61,7.606,7.61,7.6,2.089,2.09,2.093,2.088
"2008-10-27 02:00:00",2486,7.698,7.697,7.701,7.693,1.954,1.957,1.961,1.954,7.61,7.607,7.61,7.6,2.085,2.088,2.09,2.084
"2008-10-27 03:00:00",2487,7.695,7.697,7.7,7.694,1.951,1.952,1.957,1.948,7.61,7.607,7.61,7.6,2.082,2.083,2.086,2.08
"2008-10-27 04:00:00",2488,7.697,7.697,7.703,7.694,1.951,1.951,1.954,1.949,7.6,7.608,7.61,7.6,2.082,2.082,2.085,2.08
"2008-10-27 05:00:00",2489,7.701,7.697,7.702,7.694,1.953,1.951,1.954,1.948,7.61,7.608,7.61,7.6,2.081,2.082,2.085,2.079
"2008-10-27 06:00:00",2490,7.696,7.697,7.702,7.694,1.952,1.951,1.954,1.948,7.61,7.607,7.61,7.6,2.082,2.082,2.084,2.079
"2008-10-27 07:00:00",2491,7.696,7.696,7.699,7.692,1.949,1.95,1.953,1.947,7.61,7.604,7.61,7.6,2.08,2.081,2.084,2.079
"2008-10-27 08:00:00",2492,7.695,7.695,7.699,7.692,1.948,1.95,1.952,1.946,0,7.476,7.61,0,2.081,2.081,2.083,2.078
"2008-10-27 09:00:00",2493,7.694,7.694,7.696,7.692,1.95,1.949,1.952,1.945,7.6,7.6,7.6,7.6,2.081,2.081,2.083,2.078
"2008-10-27 10:00:00",2494,7.694,7.693,7.696,7.69,1.946,1.947,1.949,1.943,7.6,7.6,7.61,7.6,2.081,2.08,2.082,2.078
"2008-10-27 11:00:00",2495,7.694,7.695,7.698,7.693,1.949,1.947,1.95,1.945,7.6,7.601,7.61,7.6,2.08,2.079,2.081,2.077
"2008-10-27 12:00:00",2496,7.696,7.695,7.698,7.693,1.949,1.948,1.951,1.945,7.6,7.6,7.61,7.6,2.08,2.08,2.082,2.078
"2008-10-27 13:00:00",2497,7.695,7.696,7.698,7.693,1.948,1.947,1.951,1.944,7.61,7.602,7.61,7.6,2.082,2.08,2.083,2.078
"2008-10-27 14:00:00",2498,7.695,7.696,7.698,7.693,1.949,1.947,1.949,1.944,7.61,7.601,7.61,7.6,2.079,2.08,2.082,2.077
"2008-10-27 15:00:00",2499,7.695,7.696,7.699,7.693,1.946,1.947,1.949,1.944,7.6,7.602,7.61,7.6,2.081,2.08,2.083,2.077
"2008-10-27 16:00:00",2500,7.694,7.695,7.697,7.692,1.945,1.947,1.95,1.944,7.6,7.601,7.61,7.6,2.079,2.08,2.082,2.077
"2008-10-27 17:00:00",2501,7.694,7.694,7.696,7.693,1.949,1.946,1.949,1.943,7.6,7.6,7.6,7.6,2.078,2.079,2.081,2.076
"2008-10-27 18:00:00",2502,7.696,7.695,7.697,7.693,1.944,1.945,1.948,1.942,7.6,7.6,7.61,7.6,2.078,2.078,2.081,2.076
"2008-10-27 19:00:00",2503,7.694,7.695,7.696,7.693,1.946,1.943,1.946,1.94,7.6,7.6,7.6,7.6,2.078,2.077,2.08,2.074
"2008-10-27 20:00:00",2504,7.693,7.695,7.697,7.693,1.944,1.942,1.945,1.94,7.6,7.6,7.6,7.6,2.075,2.076,2.078,2.073
"2008-10-27 21:00:00",2505,7.694,7.693,7.697,7.691,1.944,1.943,1.946,1.941,7.6,7.6,7.6,7.6,2.074,2.075,2.077,2.073
"2008-10-27 22:00:00",2506,7.692,7.692,7.694,7.69,1.943,1.942,1.946,1.94,7.6,7.6,7.6,7.6,2.075,2.076,2.078,2.073
"2008-10-27 23:00:00",2507,7.693,7.693,7.695,7.691,1.941,1.942,1.945,1.939,7.6,7.6,7.6,7.6,2.074,2.075,2.078,2.072
"2008-10-28 00:00:00",2508,7.693,7.693,7.695,7.691,1.936,1.94,1.943,1.936,7.6,7.6,7.6,7.6,2.072,2.073,2.076,2.071
"2008-10-28 01:00:00",2509,7.695,7.693,7.696,7.69,1.937,1.938,1.941,1.935,7.6,7.6,7.6,7.6,2.069,2.071,2.073,2.068
"2008-10-28 02:00:00",2510,7.693,7.693,7.696,7.69,1.932,1.937,1.94,1.932,7.6,7.6,7.6,7.6,2.067,2.069,2.072,2.066
"2008-10-28 03:00:00",2511,7.692,7.693,7.696,7.691,1.935,1.934,1.937,1.931,7.6,7.6,7.6,7.6,2.067,2.067,2.07,2.064
"2008-10-28 04:00:00",2512,7.693,7.693,7.696,7.692,1.933,1.933,1.936,1.931,7.6,7.6,7.6,7.6,2.068,2.067,2.069,2.064
"2008-10-28 05:00:00",2513,7.693,7.694,7.697,7.692,1.931,1.933,1.936,1.93,7.6,7.6,7.6,7.6,2.065,2.066,2.068,2.062
"2008-10-28 06:00:00",2514,7.696,7.695,7.698,7.693,1.932,1.931,1.934,1.926,7.6,7.6,7.6,7.6,2.064,2.063,2.066,2.061
"2008-10-28 07:00:00",2515,7.697,7.696,7.699,7.694,1.929,1.929,1.934,1.926,7.6,7.602,7.61,7.6,2.059,2.062,2.065,2.059
"2008-10-28 08:00:00",2516,7.697,7.697,7.7,7.694,1.928,1.928,1.931,1.924,7.6,7.603,7.61,7.6,2.06,2.06,2.062,2.057
"2008-10-28 09:00:00",2517,7.698,7.698,7.701,7.695,1.927,1.926,1.93,1.923,7.6,7.608,7.61,7.6,2.059,2.059,2.06,2.056
"2008-10-28 10:00:00",2518,7.699,7.699,7.702,7.695,1.923,1.924,1.927,1.921,7.61,7.609,7.61,7.6,2.056,2.057,2.061,2.055
"2008-10-28 11:00:00",2519,7.699,7.7,7.702,7.697,1.92,1.923,1.928,1.917,7.61,7.61,7.61,7.61,2.053,2.055,2.058,2.052
"2008-10-28 12:00:00",2520,7.701,7.7,7.702,7.697,1.923,1.922,1.925,1.919,7.61,7.61,7.61,7.61,2.054,2.053,2.055,2.052
"2008-10-28 13:00:00",2521,7.699,7.7,7.702,7.698,1.922,1.922,1.925,1.918,7.61,7.61,7.61,7.61,2.053,2.053,2.056,2.051
"2008-10-28 14:00:00",2522,7.701,7.7,7.702,7.698,1.921,1.922,1.925,1.919,7.61,7.61,7.61,7.61,2.051,2.052,2.055,2.051
"2008-10-28 15:00:00",2523,7.699,7.7,7.703,7.698,1.92,1.92,1.923,1.917,7.61,7.61,7.61,7.6,2.05,2.051,2.053,2.048
"2008-10-28 16:00:00",2524,7.699,7.7,7.702,7.698,1.915,1.918,1.922,1.914,7.61,7.61,7.61,7.61,2.048,2.048,2.052,2.046
"2008-10-28 17:00:00",2525,7.699,7.7,7.702,7.697,1.916,1.917,1.92,1.914,7.61,7.61,7.61,7.6,2.048,2.047,2.049,2.043
"2008-10-28 18:00:00",2526,7.7,7.701,7.704,7.699,1.919,1.918,1.921,1.915,7.61,7.61,7.61,7.61,2.049,2.048,2.051,2.046
"2008-10-28 19:00:00",2527,7.698,7.699,7.701,7.698,1.915,1.917,1.92,1.914,7.61,7.609,7.61,7.6,2.045,2.046,2.049,2.043
"2008-10-28 20:00:00",2528,7.699,7.699,7.7,7.697,1.916,1.917,1.919,1.914,7.61,7.608,7.61,7.6,2.05,2.047,2.05,2.044
"2008-10-28 21:00:00",2529,7.698,7.699,7.702,7.697,1.919,1.918,1.921,1.915,7.61,7.609,7.61,7.6,2.049,2.049,2.051,2.046
"2008-10-28 22:00:00",2530,7.698,7.699,7.702,7.696,1.919,1.918,1.921,1.914,7.6,7.609,7.61,7.6,2.045,2.047,2.05,2.045
"2008-10-28 23:00:00",2531,7.699,7.699,7.701,7.697,1.919,1.918,1.922,1.916,7.61,7.609,7.61,7.6,2.048,2.047,2.05,2.045
"2008-10-29 00:00:00",2532,7.697,7.698,7.7,7.697,1.918,1.918,1.921,1.913,7.6,7.606,7.61,7.6,2.042,2.045,2.049,2.042
"2008-10-29 01:00:00",2533,7.697,7.698,7.7,7.696,1.92,1.918,1.922,1.913,7.61,7.606,7.61,7.6,2.053,2.047,2.053,2.043
"2008-10-29 02:00:00",2534,7.697,7.698,7.7,7.696,1.92,1.921,1.923,1.917,7.61,7.604,7.61,7.6,2.046,2.051,2.055,2.046
"2008-10-29 03:00:00",2535,7.699,7.698,7.701,7.696,1.918,1.917,1.921,1.914,7.6,7.607,7.61,7.6,2.043,2.044,2.047,2.041
"2008-10-29 04:00:00",2536,7.699,7.698,7.699,7.696,1.915,1.916,1.919,1.912,7.6,7.605,7.61,7.6,2.043,2.043,2.046,2.04
"2008-10-29 05:00:00",2537,7.697,7.698,7.7,7.696,1.916,1.914,1.917,1.911,7.6,7.606,7.61,7.6,2.045,2.044,2.046,2.041
"2008-10-29 06:00:00",2538,7.697,7.698,7.699,7.696,1.907,1.913,1.916,1.907,7.61,7.603,7.61,7.6,2.038,2.042,2.045,2.038
"2008-10-29 07:00:00",2539,7.699,7.698,7.7,7.696,1.908,1.909,1.912,1.904,7.61,7.604,7.61,7.6,2.037,2.039,2.042,2.037
"2008-10-29 08:00:00",2540,7.698,7.698,7.7,7.697,1.908,1.908,1.91,1.904,7.61,7.603,7.61,7.6,2.04,2.04,2.043,2.037
"2008-10-29 09:00:00",2541,7.7,7.698,7.701,7.696,1.907,1.908,1.912,1.905,7.61,7.605,7.61,7.6,2.04,2.041,2.044,2.038
"2008-10-29 10:00:00",2542,7.698,7.699,7.701,7.695,1.907,1.908,1.91,1.905,7.6,7.609,7.61,7.6,2.04,2.039,2.042,2.037
"2008-10-29 11:00:00",2543,7.699,7.699,7.702,7.697,1.908,1.908,1.911,1.905,7.61,7.609,7.61,7.6,2.037,2.039,2.042,2.035
"2008-10-29 12:00:00",2544,7.698,7.699,7.702,7.697,1.908,1.907,1.91,1.904,7.61,7.609,7.61,7.6,2.037,2.037,2.04,2.033
"2008-10-29 13:00:00",2545,7.701,7.699,7.701,7.697,1.903,1.906,1.909,1.903,7.61,7.607,7.61,7.6,2.031,2.035,2.039,2.031
"2008-10-29 14:00:00",2546,7.701,7.7,7.703,7.697,1.899,1.903,1.907,1.899,7.61,7.609,7.61,7.6,2.034,2.034,2.036,2.031
"2008-10-29 15:00:00",2547,7.697,7.7,7.704,7.697,1.902,1.902,1.905,1.899,7.61,7.607,7.61,7.6,2.036,2.035,2.038,2.032
"2008-10-29 16:00:00",2548,7.7,7.699,7.703,7.695,1.901,1.903,1.908,1.9,7.61,7.604,7.61,7.6,2.036,2.034,2.038,2.031
"2008-10-29 17:00:00",2549,7.701,7.699,7.703,7.694,1.901,1.903,1.906,1.9,7.61,7.606,7.61,7.6,2.034,2.035,2.038,2.031
"2008-10-29 18:00:00",2550,7.7,7.7,7.703,7.697,1.904,1.904,1.907,1.901,7.61,7.609,7.61,7.6,2.032,2.031,2.034,2.028
"2008-10-29 19:00:00",2551,7.7,7.7,7.704,7.698,1.903,1.903,1.906,1.9,7.61,7.61,7.61,7.61,2.03,2.031,2.033,2.029
"2008-10-29 20:00:00",2552,7.7,7.7,7.702,7.698,1.904,1.902,1.906,1.899,7.61,7.61,7.61,7.6,2.033,2.032,2.034,2.03
"2008-10-29 21:00:00",2553,7.701,7.701,7.703,7.699,1.904,1.904,1.906,1.901,7.61,7.61,7.61,7.61,2.033,2.032,2.035,2.03
"2008-10-29 22:00:00",2554,7.7,7.702,7.704,7.699,1.904,1.904,1.907,1.901,7.61,7.61,7.61,7.61,2.03,2.032,2.035,2.029
"2008-10-29 23:00:00",2555,7.699,7.701,7.704,7.699,1.908,1.904,1.908,1.899,7.61,7.61,7.61,7.61,2.037,2.035,2.041,2.03
"2008-10-30 00:00:00",2556,7.7,7.701,7.704,7.697,1.906,1.906,1.91,1.902,7.61,7.61,7.61,7.61,2.035,2.037,2.041,2.033
"2008-10-30 01:00:00",2557,7.699,7.701,7.703,7.699,1.9,1.901,1.905,1.897,7.61,7.61,7.61,7.6,2.032,2.033,2.036,2.029
"2008-10-30 02:00:00",2558,7.701,7.7,7.703,7.698,1.901,1.901,1.904,1.898,7.61,7.61,7.61,7.6,2.029,2.03,2.032,2.027
"2008-10-30 03:00:00",2559,7.7,7.699,7.702,7.697,1.902,1.901,1.903,1.898,7.61,7.609,7.61,7.6,2.029,2.029,2.032,2.027
"2008-10-30 04:00:00",2560,7.701,7.699,7.701,7.698,1.9,1.9,1.903,1.898,7.61,7.607,7.61,7.6,2.029,2.029,2.031,2.027
"2008-10-30 05:00:00",2561,7.698,7.699,7.702,7.697,1.898,1.9,1.903,1.898,7.61,7.606,7.61,7.6,2.028,2.027,2.029,2.024
"2008-10-30 06:00:00",2562,7.699,7.699,7.701,7.697,1.897,1.899,1.903,1.896,7.61,7.606,7.61,7.6,2.023,2.025,2.028,2.023
"2008-10-30 07:00:00",2563,7.697,7.699,7.701,7.697,1.895,1.897,1.901,1.894,7.6,7.606,7.61,7.6,2.023,2.024,2.026,2.021
"2008-10-30 08:00:00",2564,7.699,7.699,7.701,7.697,1.893,1.894,1.898,1.89,7.61,7.605,7.61,7.6,2.02,2.021,2.024,2.019
"2008-10-30 09:00:00",2565,7.699,7.699,7.702,7.697,1.888,1.891,1.896,1.887,7.61,7.605,7.61,7.6,2.016,2.018,2.021,2.015
"2008-10-30 10:00:00",2566,7.699,7.699,7.702,7.696,1.887,1.888,1.892,1.884,7.61,7.605,7.61,7.6,2.013,2.015,2.018,2.012
"2008-10-30 11:00:00",2567,7.697,7.698,7.702,7.693,1.883,1.885,1.889,1.88,7.61,7.605,7.61,7.6,2.009,2.012,2.015,2.009
"2008-10-30 12:00:00",2568,7.696,7.697,7.702,7.692,1.878,1.88,1.885,1.876,7.6,7.602,7.61,7.6,2.008,2.009,2.012,2.004
"2008-10-30 13:00:00",2569,7.697,7.697,7.706,7.689,1.871,1.875,1.879,1.871,7.6,7.602,7.61,7.6,2.003,2.005,2.007,2.002
"2008-10-30 14:00:00",2570,7.697,7.697,7.706,7.689,1.861,1.866,1.874,1.859,7.6,7.603,7.61,7.6,1.992,1.995,2.003,1.99
"2008-10-30 15:00:00",2571,7.698,7.697,7.704,7.691,1.865,1.862,1.865,1.858,7.61,7.602,7.61,7.6,1.996,1.994,1.997,1.989
"2008-10-30 16:00:00",2572,7.7,7.697,7.702,7.692,1.871,1.867,1.872,1.862,7.61,7.602,7.61,7.6,2.004,2,2.005,1.996
"2008-10-30 17:00:00",2573,7.699,7.697,7.701,7.693,1.876,1.874,1.877,1.869,7.6,7.601,7.61,7.6,2.006,2.006,2.009,2.003
"2008-10-30 18:00:00",2574,7.7,7.697,7.701,7.694,1.877,1.876,1.878,1.873,7.6,7.602,7.61,7.6,2.005,2.005,2.007,2.003
"2008-10-30 19:00:00",2575,7.697,7.697,7.699,7.696,1.882,1.878,1.882,1.874,7.6,7.601,7.61,7.6,2.012,2.007,2.012,2.003
"2008-10-30 20:00:00",2576,7.697,7.697,7.699,7.695,1.884,1.882,1.885,1.879,7.6,7.601,7.61,7.6,2.014,2.012,2.016,2.008
"2008-10-30 21:00:00",2577,7.696,7.696,7.699,7.693,1.882,1.882,1.884,1.879,7.6,7.6,7.6,7.6,2.01,2.012,2.014,2.01
"2008-10-30 22:00:00",2578,7.696,7.697,7.698,7.695,1.878,1.88,1.883,1.878,7.6,7.6,7.6,7.6,2.007,2.01,2.013,2.007
"2008-10-30 23:00:00",2579,7.698,7.697,7.699,7.695,1.877,1.879,1.882,1.876,7.6,7.6,7.6,7.6,2.007,2.008,2.011,2.005
"2008-10-31 00:00:00",2580,7.698,7.697,7.699,7.696,1.875,1.878,1.882,1.875,7.6,7.6,7.61,7.6,2.007,2.008,2.01,2.005
"2008-10-31 01:00:00",2581,7.699,7.698,7.699,7.697,1.876,1.877,1.88,1.874,7.61,7.601,7.61,7.6,2.01,2.007,2.01,2.005
"2008-10-31 02:00:00",2582,7.698,7.698,7.699,7.697,1.878,1.877,1.88,1.875,7.6,7.603,7.61,7.6,2.004,2.005,2.009,2.002
"2008-10-31 03:00:00",2583,7.697,7.698,7.699,7.696,1.876,1.876,1.879,1.872,7.6,7.605,7.61,7.6,2.002,2.004,2.007,2.001
"2008-10-31 04:00:00",2584,7.697,7.698,7.699,7.696,1.872,1.875,1.877,1.871,7.61,7.605,7.61,7.6,2.002,2.002,2.006,1.999
"2008-10-31 05:00:00",2585,7.698,7.698,7.7,7.697,1.872,1.873,1.876,1.87,7.6,7.605,7.61,7.6,2.001,2.001,2.003,1.998
"2008-10-31 06:00:00",2586,7.698,7.698,7.7,7.697,1.871,1.872,1.874,1.868,7.6,7.607,7.61,7.6,1.998,1.998,2.002,1.996
"2008-10-31 07:00:00",2587,7.698,7.698,7.7,7.696,1.871,1.869,1.873,1.867,7.61,7.607,7.61,7.6,1.994,1.996,1.999,1.994
"2008-10-31 08:00:00",2588,7.698,7.698,7.7,7.696,1.871,1.869,1.872,1.865,7.61,7.608,7.61,7.6,1.996,1.995,1.998,1.993
"2008-10-31 09:00:00",2589,7.698,7.698,7.699,7.697,1.869,1.869,1.871,1.865,7.61,7.609,7.61,7.6,1.999,1.996,2,1.994
"2008-10-31 10:00:00",2590,7.699,7.698,7.699,7.696,1.872,1.871,1.875,1.867,7.61,7.609,7.61,7.6,2,1.998,2,1.995
"2008-10-31 11:00:00",2591,7.698,7.698,7.7,7.696,1.871,1.87,1.872,1.866,7.6,7.607,7.61,7.6,1.999,1.998,2.001,1.997
"2008-10-31 12:00:00",2592,7.699,7.698,7.699,7.696,1.871,1.87,1.873,1.867,7.61,7.609,7.61,7.6,1.999,1.998,2.001,1.996
"2008-10-31 13:00:00",2593,7.698,7.698,7.701,7.695,1.871,1.87,1.874,1.868,7.61,7.608,7.61,7.6,1.997,1.998,2,1.996
"2008-10-31 14:00:00",2594,7.699,7.698,7.701,7.694,1.866,1.868,1.872,1.865,7.61,7.607,7.61,7.6,1.998,1.997,2,1.995
"2008-10-31 15:00:00",2595,7.699,7.697,7.701,7.693,1.862,1.865,1.87,1.861,7.61,7.607,7.61,7.6,1.995,1.996,1.999,1.992
"2008-10-31 16:00:00",2596,7.697,7.697,7.701,7.694,1.865,1.863,1.865,1.859,7.6,7.605,7.61,7.6,1.993,1.993,1.995,1.99
"2008-10-31 17:00:00",2597,7.695,7.697,7.702,7.693,1.865,1.865,1.868,1.86,7.6,7.607,7.61,7.6,1.996,1.994,1.996,1.992
"2008-10-31 18:00:00",2598,7.697,7.697,7.7,7.695,1.87,1.865,1.87,1.862,7.61,7.609,7.61,7.6,1.995,1.995,1.998,1.993
"2008-10-31 19:00:00",2599,7.696,7.697,7.699,7.696,1.872,1.869,1.872,1.865,7.61,7.61,7.61,7.61,1.997,1.997,2.001,1.994
"2008-10-31 20:00:00",2600,7.697,7.698,7.699,7.696,1.875,1.872,1.875,1.869,7.61,7.61,7.61,7.61,2.001,1.999,2.002,1.997
"2008-10-31 21:00:00",2601,7.7,7.698,7.701,7.696,1.875,1.874,1.877,1.871,7.61,7.61,7.61,7.61,2.002,2.001,2.003,1.999
"2008-10-31 22:00:00",2602,7.698,7.698,7.701,7.695,1.875,1.875,1.877,1.871,7.61,7.61,7.61,7.61,2,2.002,2.006,1.999
"2008-10-31 23:00:00",2603,7.699,7.697,7.7,7.695,1.871,1.873,1.876,1.87,7.61,7.61,7.61,7.61,2.002,2.001,2.003,1.998
"2008-11-01 00:00:00",2604,7.696,7.697,7.7,7.695,1.873,1.873,1.876,1.871,7.61,7.61,7.61,7.61,2.003,2.001,2.003,1.999
"2008-11-01 01:00:00",2605,7.698,7.697,7.7,7.695,1.875,1.873,1.875,1.87,7.61,7.61,7.61,7.61,2.002,2.001,2.003,1.998
"2008-11-01 02:00:00",2606,7.697,7.698,7.701,7.695,1.872,1.872,1.874,1.87,7.61,7.61,7.62,7.61,1.998,2,2.003,1.997
"2008-11-01 03:00:00",2607,7.7,7.698,7.701,7.695,1.871,1.871,1.875,1.868,7.62,7.611,7.62,7.61,2,2,2.001,1.997
"2008-11-01 04:00:00",2608,7.699,7.698,7.701,7.695,1.873,1.871,1.874,1.867,7.62,7.614,7.62,7.61,1.998,1.998,2,1.996
"2008-11-01 05:00:00",2609,7.701,7.698,7.701,7.695,1.872,1.871,1.874,1.869,7.62,7.618,7.62,7.61,1.999,2,2.003,1.996
"2008-11-01 06:00:00",2610,7.699,7.698,7.701,7.695,1.873,1.872,1.875,1.869,7.62,7.619,7.62,7.61,1.999,2,2.003,1.998
"2008-11-01 07:00:00",2611,7.697,7.697,7.7,7.695,1.873,1.873,1.875,1.87,7.62,7.619,7.62,7.61,2.001,2,2.003,1.998
"2008-11-01 08:00:00",2612,7.696,7.697,7.699,7.694,1.874,1.874,1.876,1.87,7.62,7.62,7.62,7.62,2.001,2.002,2.005,1.999
"2008-11-01 09:00:00",2613,7.698,7.697,7.7,7.694,1.874,1.873,1.876,1.87,7.62,7.62,7.62,7.62,2.004,2.003,2.005,2
"2008-11-01 10:00:00",2614,7.699,7.697,7.7,7.694,1.876,1.874,1.877,1.871,7.62,7.62,7.62,7.62,2.004,2.003,2.005,2
"2008-11-01 11:00:00",2615,7.697,7.697,7.699,7.695,1.873,1.875,1.877,1.871,7.62,7.62,7.62,7.62,2.004,2.004,2.007,2.001
"2008-11-01 12:00:00",2616,7.695,7.696,7.699,7.693,1.875,1.874,1.878,1.871,7.62,7.62,7.62,7.62,2.006,2.005,2.007,2.003
"2008-11-01 13:00:00",2617,7.696,7.697,7.699,7.693,1.873,1.875,1.877,1.871,7.62,7.62,7.62,7.62,2.007,2.005,2.007,2.003
"2008-11-01 14:00:00",2618,7.696,7.696,7.698,7.693,1.88,1.876,1.88,1.873,7.62,7.62,7.62,7.62,2.009,2.006,2.009,2.003
"2008-11-01 15:00:00",2619,7.696,7.696,7.698,7.694,1.877,1.877,1.881,1.874,7.62,7.62,7.62,7.62,2.008,2.007,2.009,2.004
"2008-11-01 16:00:00",2620,7.697,7.696,7.698,7.694,1.878,1.877,1.881,1.874,7.62,7.62,7.62,7.62,2.008,2.007,2.01,2.004
"2008-11-01 17:00:00",2621,7.697,7.696,7.698,7.694,1.874,1.877,1.879,1.874,7.62,7.62,7.62,7.62,2.007,2.007,2.01,2.004
"2008-11-01 18:00:00",2622,7.696,7.695,7.697,7.693,1.876,1.877,1.879,1.874,7.62,7.62,7.62,7.62,2.006,2.007,2.01,2.003
"2008-11-01 19:00:00",2623,7.696,7.695,7.697,7.693,1.879,1.877,1.879,1.873,7.62,7.62,7.62,7.62,2.006,2.007,2.009,2.005
"2008-11-01 20:00:00",2624,7.694,7.695,7.697,7.693,1.877,1.876,1.879,1.873,7.62,7.62,7.62,7.62,2.007,2.006,2.008,2.005
"2008-11-01 21:00:00",2625,7.693,7.696,7.699,7.692,1.877,1.876,1.879,1.873,7.62,7.62,7.62,7.62,2.003,2.006,2.008,2.003
"2008-11-01 22:00:00",2626,7.695,7.695,7.698,7.693,1.874,1.875,1.877,1.871,7.62,7.62,7.62,7.62,2.005,2.005,2.007,2.002
"2008-11-01 23:00:00",2627,7.696,7.696,7.698,7.693,1.876,1.875,1.877,1.872,7.62,7.62,7.62,7.62,2.007,2.006,2.008,2.004
"2008-11-02 00:00:00",2628,7.694,7.695,7.698,7.693,1.876,1.875,1.878,1.87,7.62,7.62,7.62,7.62,2.005,2.005,2.008,2.003
"2008-11-02 01:00:00",2629,7.693,7.695,7.698,7.692,1.873,1.875,1.878,1.871,7.62,7.62,7.62,7.62,2.005,2.004,2.007,2.001
"2008-11-02 02:00:00",2630,7.696,7.695,7.699,7.692,1.874,1.874,1.877,1.871,7.62,7.62,7.62,7.62,2.005,2.003,2.006,2
"2008-11-02 03:00:00",2631,7.697,7.696,7.701,7.692,1.876,1.875,1.878,1.872,7.62,7.62,7.62,7.62,2.008,2.007,2.01,2.005
"2008-11-02 04:00:00",2632,7.697,7.696,7.699,7.693,1.875,1.876,1.88,1.874,7.62,7.62,7.62,7.62,2.009,2.008,2.011,2.005
"2008-11-02 05:00:00",2633,7.695,7.696,7.698,7.693,1.872,1.876,1.879,1.872,7.62,7.62,7.62,7.62,2.006,2.007,2.009,2.005
"2008-11-02 06:00:00",2634,7.698,7.697,7.702,7.691,1.874,1.874,1.877,1.871,7.62,7.62,7.63,7.62,2.006,2.006,2.009,2.004
"2008-11-02 07:00:00",2635,7.698,7.698,7.701,7.693,1.871,1.872,1.875,1.869,7.62,7.621,7.63,7.62,2.003,2.004,2.006,2.002
"2008-11-02 08:00:00",2636,7.7,7.698,7.702,7.693,1.874,1.872,1.875,1.869,7.62,7.621,7.63,7.62,2.004,2.004,2.007,2.001
"2008-11-02 09:00:00",2637,7.704,7.701,7.706,7.697,1.873,1.872,1.875,1.869,7.63,7.628,7.63,7.62,2.003,2.004,2.006,2.001
"2008-11-02 10:00:00",2638,7.699,7.702,7.706,7.697,1.872,1.872,1.875,1.869,7.62,7.628,7.63,7.62,2.004,2.004,2.007,2.001
"2008-11-02 11:00:00",2639,7.703,7.701,7.705,7.698,1.871,1.873,1.876,1.869,7.63,7.629,7.63,7.62,2.005,2.005,2.007,2.002
"2008-11-02 12:00:00",2640,7.699,7.7,7.704,7.696,1.87,1.873,1.876,1.869,7.63,7.624,7.63,7.62,2.008,2.006,2.008,2.004
"2008-11-02 13:00:00",2641,7.701,7.702,7.705,7.698,1.873,1.872,1.876,1.87,7.63,7.629,7.63,7.62,2.007,2.007,2.009,2.004
"2008-11-02 14:00:00",2642,7.698,7.701,7.704,7.696,1.872,1.873,1.876,1.87,7.62,7.628,7.63,7.62,2.006,2.007,2.009,2.004
"2008-11-02 15:00:00",2643,7.701,7.699,7.703,7.695,1.873,1.873,1.875,1.869,7.62,7.62,7.63,7.62,2.007,2.006,2.008,2.003
"2008-11-02 16:00:00",2644,7.7,7.701,7.704,7.697,1.875,1.872,1.875,1.87,7.63,7.625,7.63,7.62,2.004,2.005,2.007,2.002
"2008-11-02 17:00:00",2645,7.702,7.7,7.703,7.696,1.871,1.871,1.874,1.868,7.62,7.622,7.63,7.62,2.003,2.003,2.007,2
"2008-11-02 18:00:00",2646,7.7,7.701,7.704,7.699,1.874,1.872,1.874,1.869,7.62,7.623,7.63,7.62,2.001,2.003,2.005,2.001
"2008-11-02 19:00:00",2647,7.7,7.699,7.701,7.697,1.872,1.873,1.876,1.871,7.62,7.62,7.63,7.62,2.004,2.004,2.006,2.001
"2008-11-02 20:00:00",2648,7.698,7.699,7.702,7.697,1.873,1.872,1.875,1.87,7.62,7.62,7.62,7.62,2.003,2.004,2.007,2.001
"2008-11-02 21:00:00",2649,7.699,7.699,7.701,7.697,1.87,1.87,1.873,1.867,7.62,7.62,7.62,7.62,2.001,2.003,2.005,2.001
"2008-11-02 22:00:00",2650,7.701,7.7,7.705,7.697,1.868,1.869,1.871,1.866,7.62,7.62,7.63,7.62,2,2.003,2.006,2
"2008-11-02 23:00:00",2651,7.701,7.702,7.707,7.698,1.868,1.867,1.87,1.864,7.62,7.623,7.63,7.62,2,2.001,2.004,1.998
"2008-11-03 00:00:00",2652,7.702,7.704,7.71,7.699,1.869,1.868,1.872,1.863,7.62,7.625,7.63,7.62,2.003,2.002,2.005,2
"2008-11-03 01:00:00",2653,7.703,7.704,7.71,7.701,1.872,1.871,1.874,1.868,7.62,7.628,7.63,7.62,2.003,2.004,2.008,2.001
"2008-11-03 02:00:00",2654,7.705,7.706,7.715,7.701,1.876,1.874,1.878,1.872,7.63,7.629,7.63,7.62,2.009,2.008,2.013,2.004
"2008-11-03 03:00:00",2655,7.702,7.702,7.706,7.697,1.879,1.877,1.882,1.873,7.62,7.622,7.63,7.62,2.014,2.012,2.015,2.009
"2008-11-03 04:00:00",2656,7.702,7.701,7.705,7.697,1.878,1.879,1.882,1.875,7.62,7.62,7.63,7.62,2.022,2.018,2.022,2.014
"2008-11-03 05:00:00",2657,7.698,7.701,7.704,7.697,1.887,1.885,1.89,1.879,7.62,7.62,7.63,7.62,2.027,2.025,2.027,2.021
"2008-11-03 06:00:00",2658,7.703,7.7,7.704,7.697,1.894,1.89,1.894,1.886,7.62,7.62,7.62,7.62,2.026,2.027,2.03,2.025
"2008-11-03 07:00:00",2659,7.703,7.7,7.705,7.695,1.88,1.886,1.893,1.878,7.62,7.62,7.62,7.62,2.023,2.023,2.027,2.017
"2008-11-03 08:00:00",2660,7.701,7.7,7.706,7.696,1.888,1.883,1.891,1.878,7.62,7.62,7.63,7.62,2.041,2.035,2.043,2.024
"2008-11-03 09:00:00",2661,7.702,7.7,7.704,7.696,1.903,1.897,1.903,1.888,7.62,7.62,7.63,7.62,2.048,2.045,2.048,2.04
"2008-11-03 10:00:00",2662,7.705,7.701,7.708,7.695,1.914,1.909,1.915,1.901,7.63,7.621,7.63,7.62,2.057,2.053,2.059,2.047
"2008-11-03 11:00:00",2663,7.706,7.7,7.708,7.692,1.921,1.918,1.924,1.912,7.62,7.623,7.63,7.62,2.072,2.064,2.073,2.056
"2008-11-03 12:00:00",2664,7.705,7.7,7.705,7.69,1.941,1.932,1.941,1.922,7.62,7.622,7.63,7.62,2.089,2.082,2.09,2.071
"2008-11-03 13:00:00",2665,7.704,7.701,7.705,7.697,1.95,1.947,1.954,1.939,7.63,7.623,7.63,7.62,2.095,2.093,2.098,2.088
"2008-11-03 14:00:00",2666,7.7,7.701,7.705,7.696,1.96,1.956,1.961,1.949,7.63,7.626,7.63,7.62,2.102,2.1,2.105,2.093
"2008-11-03 15:00:00",2667,7.702,7.7,7.704,7.696,1.967,1.963,1.968,1.958,7.63,7.626,7.63,7.62,2.108,2.108,2.111,2.103
"2008-11-03 16:00:00",2668,7.699,7.7,7.704,7.696,1.971,1.97,1.973,1.965,7.62,7.625,7.63,7.62,2.11,2.11,2.112,2.107
"2008-11-03 17:00:00",2669,7.7,7.7,7.703,7.695,1.972,1.972,1.975,1.969,7.62,7.625,7.63,7.62,2.11,2.11,2.112,2.107
"2008-11-03 18:00:00",2670,7.703,7.699,7.71,7.692,1.97,1.974,1.978,1.968,7.62,7.625,7.63,7.62,2.106,2.109,2.112,2.104
"2008-11-03 19:00:00",2671,7.701,7.7,7.709,7.69,1.968,1.967,1.971,1.963,7.62,7.625,7.63,7.62,2.106,2.106,2.108,2.102
"2008-11-03 20:00:00",2672,7.701,7.7,7.704,7.696,1.974,1.97,1.975,1.967,7.62,7.627,7.63,7.62,2.112,2.109,2.112,2.106
"2008-11-03 21:00:00",2673,7.697,7.7,7.705,7.695,1.974,1.974,1.978,1.97,7.62,7.627,7.63,7.62,2.108,2.109,2.114,2.106
"2008-11-03 22:00:00",2674,7.699,7.7,7.703,7.696,1.975,1.974,1.977,1.972,7.63,7.628,7.63,7.62,2.106,2.107,2.11,2.105
"2008-11-03 23:00:00",2675,7.7,7.7,7.704,7.695,1.977,1.974,1.977,1.97,7.63,7.628,7.63,7.62,2.105,2.105,2.108,2.103
"2008-11-04 00:00:00",2676,7.703,7.7,7.703,7.697,1.976,1.976,1.979,1.973,7.63,7.628,7.63,7.62,2.105,2.105,2.108,2.103
"2008-11-04 01:00:00",2677,7.7,7.699,7.704,7.695,1.971,1.975,1.978,1.971,7.63,7.628,7.63,7.62,2.103,2.105,2.108,2.101
"2008-11-04 02:00:00",2678,7.7,7.7,7.704,7.696,1.966,1.97,1.973,1.966,7.63,7.629,7.63,7.62,2.1,2.102,2.105,2.1
"2008-11-04 03:00:00",2679,7.699,7.7,7.703,7.697,1.966,1.966,1.969,1.962,7.63,7.63,7.63,7.62,2.101,2.1,2.103,2.098
"2008-11-04 04:00:00",2680,7.698,7.7,7.702,7.698,1.964,1.966,1.969,1.962,7.63,7.63,7.63,7.62,2.099,2.099,2.102,2.097
"2008-11-04 05:00:00",2681,7.698,7.7,7.703,7.696,1.962,1.964,1.968,1.962,7.63,7.63,7.63,7.62,2.095,2.098,2.102,2.095
"2008-11-04 06:00:00",2682,7.698,7.7,7.704,7.696,1.944,1.954,1.964,1.943,7.63,7.63,7.63,7.63,2.082,2.089,2.097,2.081
"2008-11-04 07:00:00",2683,7.7,7.699,7.703,7.696,1.914,1.926,1.947,1.908,7.63,7.629,7.63,7.62,2.052,2.061,2.082,2.045
"2008-11-04 08:00:00",2684,7.697,7.699,7.704,7.696,1.924,1.919,1.924,1.912,7.62,7.628,7.63,7.62,2.056,2.056,2.059,2.05
"2008-11-04 09:00:00",2685,7.698,7.699,7.703,7.695,1.933,1.927,1.934,1.921,7.63,7.63,7.63,7.62,2.067,2.061,2.068,2.053
"2008-11-04 10:00:00",2686,7.696,7.699,7.703,7.696,1.939,1.939,1.945,1.931,7.63,7.63,7.63,7.62,2.079,2.073,2.079,2.067
"2008-11-04 11:00:00",2687,7.698,7.699,7.703,7.695,1.947,1.946,1.949,1.941,7.63,7.63,7.63,7.62,2.082,2.079,2.084,2.076
"2008-11-04 12:00:00",2688,7.698,7.699,7.701,7.696,1.952,1.951,1.955,1.945,7.63,7.63,7.63,7.63,2.087,2.086,2.09,2.082
"2008-11-04 13:00:00",2689,7.7,7.699,7.701,7.696,1.956,1.955,1.958,1.952,7.63,7.63,7.63,7.63,2.09,2.09,2.093,2.087
"2008-11-04 14:00:00",2690,7.699,7.699,7.701,7.697,1.957,1.957,1.96,1.952,7.63,7.63,7.63,7.63,2.09,2.091,2.095,2.088
"2008-11-04 15:00:00",2691,7.699,7.699,7.701,7.697,1.952,1.955,1.959,1.952,7.63,7.63,7.63,7.63,2.09,2.092,2.094,2.09
"2008-11-04 16:00:00",2692,7.698,7.699,7.701,7.697,1.95,1.952,1.957,1.948,7.63,7.63,7.63,7.63,2.088,2.089,2.092,2.084
"2008-11-04 17:00:00",2693,7.698,7.699,7.701,7.697,1.938,1.944,1.952,1.938,7.63,7.63,7.63,7.63,2.078,2.083,2.088,2.078
"2008-11-04 18:00:00",2694,7.698,7.699,7.7,7.697,1.937,1.936,1.941,1.933,7.63,7.63,7.63,7.63,2.075,2.076,2.08,2.073
"2008-11-04 19:00:00",2695,7.699,7.699,7.702,7.697,1.935,1.935,1.938,1.932,7.63,7.63,7.63,7.63,2.072,2.073,2.076,2.07
"2008-11-04 20:00:00",2696,7.699,7.699,7.7,7.698,1.931,1.933,1.936,1.93,7.63,7.63,7.63,7.63,2.071,2.071,2.074,2.068
"2008-11-04 21:00:00",2697,7.7,7.699,7.701,7.697,1.926,1.929,1.933,1.925,7.63,7.63,7.63,7.63,2.066,2.069,2.073,2.065
"2008-11-04 22:00:00",2698,7.699,7.699,7.702,7.698,1.924,1.924,1.928,1.921,7.63,7.63,7.63,7.63,2.064,2.065,2.068,2.063
"2008-11-04 23:00:00",2699,7.699,7.7,7.702,7.697,1.925,1.924,1.928,1.92,7.63,7.63,7.63,7.63,2.063,2.063,2.066,2.061
"2008-11-05 00:00:00",2700,7.699,7.7,7.701,7.698,1.923,1.923,1.926,1.921,7.63,7.63,7.63,7.63,2.063,2.063,2.066,2.059
"2008-11-05 01:00:00",2701,7.7,7.699,7.702,7.698,1.92,1.922,1.926,1.919,7.63,7.63,7.63,7.63,2.061,2.061,2.064,2.058
"2008-11-05 02:00:00",2702,7.698,7.699,7.701,7.698,1.918,1.919,1.923,1.916,7.63,7.63,7.63,7.63,2.06,2.059,2.061,2.057
"2008-11-05 03:00:00",2703,7.698,7.699,7.7,7.697,1.914,1.917,1.92,1.913,7.63,7.63,7.63,7.63,2.056,2.057,2.061,2.053
"2008-11-05 04:00:00",2704,7.699,7.698,7.7,7.697,1.912,1.914,1.918,1.911,7.63,7.63,7.63,7.63,2.053,2.055,2.057,2.052
"2008-11-05 05:00:00",2705,7.698,7.698,7.7,7.697,1.911,1.911,1.915,1.908,7.63,7.63,7.63,7.63,2.051,2.052,2.055,2.049
"2008-11-05 06:00:00",2706,7.699,7.699,7.7,7.697,1.905,1.908,1.913,1.903,7.63,7.63,7.63,7.63,2.047,2.049,2.052,2.045
"2008-11-05 07:00:00",2707,7.699,7.699,7.701,7.698,1.905,1.904,1.907,1.9,7.63,7.63,7.63,7.63,2.045,2.045,2.048,2.043
"2008-11-05 08:00:00",2708,7.699,7.699,7.701,7.696,1.902,1.903,1.906,1.899,7.63,7.63,7.63,7.63,2.042,2.043,2.046,2.039
"2008-11-05 09:00:00",2709,7.7,7.699,7.701,7.697,1.899,1.9,1.903,1.897,7.63,7.63,7.63,7.63,2.04,2.04,2.042,2.037
"2008-11-05 10:00:00",2710,7.699,7.699,7.7,7.697,1.899,1.898,1.901,1.895,7.63,7.63,7.63,7.63,2.04,2.039,2.041,2.036
"2008-11-05 11:00:00",2711,7.699,7.699,7.701,7.697,1.896,1.898,1.9,1.895,7.63,7.63,7.63,7.63,2.039,2.039,2.041,2.038
"2008-11-05 12:00:00",2712,7.697,7.699,7.7,7.697,1.899,1.897,1.899,1.895,7.63,7.63,7.63,7.63,2.04,2.038,2.04,2.035
"2008-11-05 13:00:00",2713,7.698,7.698,7.7,7.697,1.897,1.897,1.901,1.895,7.63,7.63,7.63,7.63,2.037,2.038,2.04,2.035
"2008-11-05 14:00:00",2714,7.698,7.698,7.7,7.697,1.898,1.897,1.901,1.893,7.63,7.63,7.63,7.63,2.036,2.037,2.039,2.035
"2008-11-05 15:00:00",2715,7.699,7.698,7.7,7.696,1.897,1.897,1.9,1.892,7.63,7.63,7.63,7.63,2.038,2.036,2.038,2.034
"2008-11-05 16:00:00",2716,7.699,7.698,7.7,7.697,1.903,1.9,1.904,1.897,7.63,7.63,7.63,7.63,2.038,2.038,2.04,2.035
"2008-11-05 17:00:00",2717,7.698,7.698,7.7,7.697,1.901,1.902,1.904,1.897,7.63,7.63,7.63,7.63,2.039,2.039,2.041,2.036
"2008-11-05 18:00:00",2718,7.698,7.698,7.699,7.697,1.902,1.902,1.905,1.899,7.63,7.63,7.63,7.63,2.04,2.039,2.043,2.036
"2008-11-05 19:00:00",2719,7.699,7.699,7.701,7.697,1.903,1.901,1.903,1.897,7.63,7.63,7.63,7.63,2.036,2.039,2.041,2.036
"2008-11-05 20:00:00",2720,7.698,7.699,7.7,7.697,1.896,1.898,1.902,1.896,7.63,7.63,7.63,7.63,2.036,2.037,2.041,2.035
"2008-11-05 21:00:00",2721,7.699,7.699,7.7,7.697,1.897,1.897,1.899,1.894,7.63,7.63,7.63,7.63,2.038,2.037,2.039,2.035
"2008-11-05 22:00:00",2722,7.699,7.699,7.701,7.698,1.896,1.896,1.899,1.893,7.63,7.63,7.63,7.63,2.033,2.036,2.038,2.033
"2008-11-05 23:00:00",2723,7.699,7.699,7.701,7.698,1.896,1.895,1.899,1.893,7.63,7.63,7.63,7.63,2.035,2.035,2.038,2.034
"2008-11-06 00:00:00",2724,7.698,7.699,7.701,7.697,1.893,1.894,1.897,1.891,7.63,7.63,7.63,7.63,2.036,2.035,2.038,2.033
"2008-11-06 01:00:00",2725,7.7,7.699,7.701,7.697,1.891,1.893,1.896,1.889,7.63,7.63,7.63,7.63,2.032,2.034,2.036,2.032
"2008-11-06 02:00:00",2726,7.699,7.699,7.701,7.698,1.892,1.892,1.895,1.889,7.63,7.63,7.63,7.63,2.031,2.032,2.034,2.03
"2008-11-06 03:00:00",2727,7.7,7.7,7.702,7.699,1.891,1.892,1.895,1.889,7.63,7.63,7.63,7.63,2.032,2.033,2.035,2.031
"2008-11-06 04:00:00",2728,7.701,7.7,7.702,7.698,1.89,1.891,1.895,1.888,7.63,7.63,7.63,7.63,2.033,2.033,2.036,2.031
"2008-11-06 05:00:00",2729,7.701,7.701,7.702,7.699,1.891,1.889,1.892,1.887,7.63,7.63,7.63,7.63,2.031,2.032,2.034,2.03
"2008-11-06 06:00:00",2730,7.702,7.702,7.703,7.7,1.887,1.888,1.891,1.883,7.63,7.63,7.63,7.63,2.028,2.03,2.034,2.028
"2008-11-06 07:00:00",2731,7.702,7.702,7.704,7.7,1.882,1.886,1.888,1.882,7.63,7.63,7.63,7.63,2.026,2.028,2.031,2.024
"2008-11-06 08:00:00",2732,7.702,7.702,7.704,7.699,1.88,1.883,1.886,1.88,7.63,7.63,7.63,7.63,2.025,2.026,2.028,2.023
"2008-11-06 09:00:00",2733,7.7,7.7,7.703,7.698,1.882,1.882,1.884,1.879,7.63,7.63,7.63,7.63,2.023,2.023,2.026,2.021
"2008-11-06 10:00:00",2734,7.702,7.701,7.703,7.7,1.879,1.88,1.884,1.876,7.63,7.63,7.63,7.63,2.019,2.021,2.024,2.018
"2008-11-06 11:00:00",2735,7.701,7.702,7.703,7.7,1.875,1.877,1.882,1.874,7.63,7.63,7.63,7.63,2.018,2.018,2.022,2.015
"2008-11-06 12:00:00",2736,7.701,7.702,7.703,7.701,1.872,1.874,1.878,1.872,7.63,7.63,7.63,7.63,2.013,2.014,2.018,2.011
"2008-11-06 13:00:00",2737,7.703,7.702,7.704,7.701,1.872,1.872,1.874,1.869,7.63,7.63,7.63,7.63,2.012,2.012,2.015,2.008
"2008-11-06 14:00:00",2738,7.703,7.703,7.704,7.701,1.871,1.87,1.872,1.867,7.63,7.63,7.63,7.63,2.012,2.011,2.014,2.009
"2008-11-06 15:00:00",2739,7.705,7.703,7.705,7.702,1.872,1.871,1.874,1.868,7.63,7.63,7.63,7.63,2.009,2.01,2.012,2.006
"2008-11-06 16:00:00",2740,7.706,7.705,7.706,7.703,1.872,1.873,1.876,1.869,7.63,7.63,7.63,7.63,2.014,2.011,2.014,2.009
"2008-11-06 17:00:00",2741,7.706,7.705,7.707,7.704,1.881,1.878,1.882,1.873,7.63,7.63,7.63,7.63,2.022,2.018,2.022,2.013
"2008-11-06 18:00:00",2742,7.707,7.705,7.707,7.704,1.886,1.884,1.889,1.88,7.63,7.63,7.63,7.63,2.024,2.022,2.026,2.02
"2008-11-06 19:00:00",2743,7.706,7.706,7.708,7.705,1.891,1.889,1.892,1.885,7.63,7.63,7.64,7.63,2.026,2.026,2.03,2.023
"2008-11-06 20:00:00",2744,7.706,7.706,7.708,7.705,1.892,1.89,1.892,1.886,7.63,7.631,7.64,7.63,2.027,2.027,2.029,2.024
"2008-11-06 21:00:00",2745,7.707,7.706,7.708,7.705,1.893,1.891,1.894,1.886,7.63,7.63,7.64,7.63,2.028,2.028,2.031,2.025
"2008-11-06 22:00:00",2746,7.707,7.707,7.709,7.705,1.891,1.893,1.897,1.89,7.63,7.633,7.64,7.63,2.031,2.031,2.034,2.028
"2008-11-06 23:00:00",2747,7.709,7.708,7.709,7.706,1.893,1.892,1.895,1.889,7.64,7.637,7.64,7.63,2.031,2.031,2.033,2.029
"2008-11-07 00:00:00",2748,7.708,7.708,7.709,7.706,1.887,1.89,1.894,1.887,7.64,7.638,7.64,7.63,2.027,2.029,2.032,2.027
"2008-11-07 01:00:00",2749,7.709,7.708,7.71,7.705,1.888,1.888,1.891,1.884,7.64,7.638,7.64,7.63,2.026,2.027,2.03,2.024
"2008-11-07 02:00:00",2750,7.709,7.709,7.71,7.708,1.883,1.885,1.888,1.882,7.64,7.64,7.64,7.64,2.019,2.023,2.027,2.018
"2008-11-07 03:00:00",2751,7.708,7.709,7.711,7.708,1.878,1.88,1.884,1.877,7.64,7.64,7.64,7.64,2.018,2.018,2.021,2.015
"2008-11-07 04:00:00",2752,7.71,7.71,7.711,7.708,1.877,1.878,1.881,1.874,7.64,7.64,7.64,7.64,2.015,2.015,2.018,2.012
"2008-11-07 05:00:00",2753,7.71,7.71,7.712,7.708,1.879,1.878,1.881,1.874,7.64,7.64,7.64,7.64,2.014,2.014,2.016,2.011
"2008-11-07 06:00:00",2754,7.71,7.71,7.712,7.708,1.882,1.88,1.884,1.874,7.64,7.64,7.64,7.64,2.018,2.016,2.019,2.012
"2008-11-07 07:00:00",2755,7.71,7.71,7.712,7.708,1.884,1.883,1.887,1.879,7.64,7.64,7.64,7.64,2.019,2.018,2.021,2.014
"2008-11-07 08:00:00",2756,7.709,7.709,7.712,7.706,1.884,1.884,1.888,1.879,7.64,7.64,7.64,7.64,2.017,2.018,2.021,2.016
"2008-11-07 09:00:00",2757,7.708,7.709,7.712,7.707,1.877,1.879,1.883,1.875,7.64,7.64,7.64,7.64,2.014,2.015,2.018,2.012
"2008-11-07 10:00:00",2758,7.709,7.709,7.711,7.707,1.876,1.878,1.881,1.875,7.64,7.64,7.64,7.64,2.013,2.014,2.016,2.011
"2008-11-07 11:00:00",2759,7.71,7.71,7.711,7.708,1.874,1.877,1.88,1.873,7.64,7.64,7.64,7.64,2.01,2.012,2.015,2.01
"2008-11-07 12:00:00",2760,7.711,7.71,7.712,7.708,1.873,1.874,1.877,1.871,7.64,7.64,7.64,7.64,2.006,2.009,2.014,2.006
"2008-11-07 13:00:00",2761,7.711,7.711,7.712,7.71,1.868,1.871,1.874,1.868,7.64,7.64,7.64,7.64,2.007,2.007,2.01,2.004
"2008-11-07 14:00:00",2762,7.712,7.711,7.713,7.709,1.866,1.867,1.871,1.863,7.64,7.64,7.64,7.64,2.001,2.004,2.007,2.001
"2008-11-07 15:00:00",2763,7.712,7.712,7.714,7.71,1.863,1.865,1.869,1.86,7.64,7.64,7.64,7.64,1.998,2,2.003,1.997
"2008-11-07 16:00:00",2764,7.711,7.711,7.713,7.709,1.861,1.862,1.865,1.859,7.64,7.64,7.64,7.64,1.996,1.997,1.999,1.994
"2008-11-07 17:00:00",2765,7.711,7.711,7.712,7.709,1.858,1.86,1.863,1.857,7.64,7.64,7.64,7.64,1.995,1.995,1.998,1.993
"2008-11-07 18:00:00",2766,7.71,7.711,7.712,7.709,1.856,1.859,1.862,1.856,7.64,7.64,7.64,7.64,1.991,1.993,1.996,1.99
"2008-11-07 19:00:00",2767,7.71,7.71,7.713,7.708,1.853,1.855,1.859,1.852,7.64,7.64,7.64,7.64,1.989,1.99,1.993,1.987
"2008-11-07 20:00:00",2768,7.71,7.71,7.713,7.709,1.849,1.852,1.856,1.847,7.64,7.64,7.64,7.64,1.986,1.986,1.99,1.983
"2008-11-07 21:00:00",2769,7.711,7.71,7.712,7.709,1.846,1.848,1.852,1.843,7.64,7.64,7.64,7.64,1.98,1.982,1.987,1.979
"2008-11-07 22:00:00",2770,7.711,7.71,7.712,7.709,1.845,1.846,1.848,1.843,7.64,7.64,7.64,7.64,1.978,1.98,1.983,1.978
"2008-11-07 23:00:00",2771,7.71,7.711,7.712,7.709,1.843,1.844,1.847,1.839,7.64,7.64,7.64,7.64,1.976,1.978,1.98,1.975
"2008-11-08 00:00:00",2772,7.71,7.711,7.713,7.71,1.841,1.842,1.846,1.838,0,7.513,7.64,0,1.974,1.976,1.979,1.973
"2008-11-08 01:00:00",2773,7.71,7.711,7.712,7.709,1.84,1.839,1.843,1.836,7.64,7.64,7.64,7.64,1.972,1.973,1.977,1.971
"2008-11-08 02:00:00",2774,7.71,7.71,7.712,7.709,1.835,1.837,1.839,1.835,7.64,7.64,7.64,7.64,1.97,1.971,1.973,1.968
"2008-11-08 03:00:00",2775,7.71,7.711,7.713,7.708,1.835,1.835,1.837,1.831,7.64,7.64,7.64,7.64,1.968,1.968,1.971,1.967
"2008-11-08 04:00:00",2776,7.711,7.711,7.712,7.708,1.828,1.829,1.835,1.824,7.64,7.64,7.64,7.64,1.965,1.965,1.969,1.963
"2008-11-08 05:00:00",2777,7.709,7.71,7.711,7.708,1.827,1.827,1.83,1.825,7.64,7.64,7.64,7.64,1.96,1.962,1.965,1.958
"2008-11-08 06:00:00",2778,7.709,7.71,7.712,7.709,1.828,1.827,1.83,1.822,7.64,7.64,7.64,7.64,1.959,1.96,1.962,1.956
"2008-11-08 07:00:00",2779,7.709,7.71,7.713,7.708,1.822,1.826,1.83,1.822,7.64,7.64,7.64,7.64,1.955,1.958,1.961,1.955
"2008-11-08 08:00:00",2780,7.711,7.71,7.712,7.707,1.822,1.822,1.826,1.819,7.64,7.64,7.64,7.64,1.955,1.955,1.958,1.952
"2008-11-08 09:00:00",2781,7.71,7.71,7.713,7.706,1.821,1.821,1.824,1.818,7.64,7.64,7.64,7.64,1.951,1.952,1.955,1.95
"2008-11-08 10:00:00",2782,7.71,7.71,7.712,7.707,1.819,1.82,1.823,1.817,7.64,7.64,7.64,7.64,1.952,1.951,1.953,1.948
"2008-11-08 11:00:00",2783,7.709,7.71,7.712,7.708,1.821,1.819,1.822,1.816,7.64,7.64,7.64,7.64,1.949,1.95,1.953,1.948
"2008-11-08 12:00:00",2784,7.709,7.71,7.711,7.709,1.82,1.819,1.821,1.816,7.64,7.64,7.64,7.64,1.949,1.95,1.952,1.947
"2008-11-08 13:00:00",2785,7.709,7.71,7.712,7.709,1.819,1.819,1.822,1.816,7.64,7.64,7.64,7.64,1.948,1.949,1.952,1.946
"2008-11-08 14:00:00",2786,7.709,7.71,7.712,7.709,1.817,1.817,1.82,1.814,7.64,7.64,7.64,7.64,1.948,1.948,1.951,1.945
"2008-11-08 15:00:00",2787,7.71,7.71,7.711,7.708,1.816,1.816,1.819,1.813,7.64,7.64,7.64,7.64,1.944,1.947,1.95,1.944
"2008-11-08 16:00:00",2788,7.71,7.71,7.711,7.709,1.813,1.814,1.817,1.811,7.64,7.64,7.64,7.64,1.944,1.944,1.947,1.942
"2008-11-08 17:00:00",2789,7.711,7.71,7.711,7.708,1.812,1.813,1.815,1.81,7.64,7.64,7.64,7.64,1.942,1.943,1.945,1.941
"2008-11-08 18:00:00",2790,7.71,7.71,7.712,7.708,1.813,1.812,1.814,1.807,7.64,7.64,7.64,7.64,1.942,1.942,1.945,1.94
"2008-11-08 19:00:00",2791,7.709,7.71,7.712,7.708,1.81,1.81,1.815,1.807,7.64,7.64,7.64,7.64,1.939,1.941,1.944,1.938
"2008-11-08 20:00:00",2792,7.711,7.71,7.712,7.709,1.808,1.809,1.812,1.806,7.64,7.64,7.64,7.64,1.937,1.939,1.941,1.936
"2008-11-08 21:00:00",2793,7.711,7.71,7.712,7.708,1.807,1.807,1.809,1.804,7.64,7.64,7.64,7.64,1.935,1.937,1.94,1.935
"2008-11-08 22:00:00",2794,7.71,7.71,7.712,7.708,1.805,1.804,1.807,1.801,7.64,7.64,7.64,7.64,1.932,1.936,1.938,1.932
"2008-11-08 23:00:00",2795,7.708,7.71,7.712,7.708,1.802,1.803,1.807,1.801,7.64,7.64,7.64,7.64,1.935,1.934,1.937,1.933
"2008-11-09 00:00:00",2796,7.71,7.71,7.712,7.708,1.801,1.803,1.806,1.799,7.64,7.64,7.64,7.64,1.933,1.934,1.935,1.931
"2008-11-09 01:00:00",2797,7.71,7.71,7.712,7.708,1.801,1.801,1.804,1.798,7.64,7.64,7.64,7.64,1.932,1.932,1.935,1.929
"2008-11-09 02:00:00",2798,7.711,7.71,7.713,7.708,1.796,1.799,1.804,1.795,7.64,7.64,7.64,7.64,1.929,1.931,1.933,1.928
"2008-11-09 03:00:00",2799,7.71,7.711,7.712,7.709,1.798,1.798,1.8,1.795,7.64,7.64,7.64,7.64,1.93,1.93,1.932,1.928
"2008-11-09 04:00:00",2800,7.711,7.711,7.712,7.709,1.798,1.797,1.801,1.794,7.64,7.64,7.64,7.64,1.927,1.929,1.931,1.926
"2008-11-09 05:00:00",2801,7.711,7.711,7.713,7.709,1.797,1.796,1.798,1.792,7.64,7.64,7.64,7.64,1.928,1.927,1.929,1.925
"2008-11-09 06:00:00",2802,7.713,7.711,7.713,7.709,1.794,1.795,1.798,1.791,7.64,7.64,7.64,7.64,1.925,1.926,1.929,1.924
"2008-11-09 07:00:00",2803,7.711,7.711,7.715,7.708,1.789,1.793,1.798,1.788,7.64,7.64,7.64,7.64,1.924,1.924,1.927,1.922
"2008-11-09 08:00:00",2804,7.712,7.71,7.714,7.707,1.79,1.792,1.795,1.789,7.64,7.64,7.64,7.64,1.925,1.924,1.926,1.922
"2008-11-09 09:00:00",2805,7.712,7.711,7.713,7.708,1.792,1.791,1.795,1.788,7.64,7.64,7.64,7.64,1.923,1.924,1.926,1.921
"2008-11-09 10:00:00",2806,7.71,7.711,7.712,7.708,1.79,1.789,1.791,1.785,7.64,7.64,7.64,7.64,1.92,1.921,1.925,1.918
"2008-11-09 11:00:00",2807,7.713,7.712,7.714,7.709,1.786,1.787,1.792,1.785,7.64,7.64,7.64,7.64,1.918,1.92,1.922,1.918
"2008-11-09 12:00:00",2808,7.712,7.711,7.714,7.709,1.786,1.787,1.79,1.783,7.64,7.64,7.64,7.64,1.92,1.919,1.922,1.916
"2008-11-09 13:00:00",2809,7.709,7.711,7.713,7.709,1.785,1.786,1.789,1.783,7.64,7.64,7.64,7.64,1.916,1.918,1.921,1.916
"2008-11-09 14:00:00",2810,7.711,7.711,7.714,7.709,1.783,1.785,1.789,1.782,7.64,7.64,7.64,7.64,1.916,1.917,1.92,1.913
"2008-11-09 15:00:00",2811,7.711,7.711,7.713,7.709,1.784,1.784,1.787,1.781,7.64,7.64,7.64,7.64,1.914,1.916,1.918,1.914
"2008-11-09 16:00:00",2812,7.711,7.711,7.713,7.71,1.782,1.784,1.787,1.78,7.64,7.64,7.64,7.64,1.916,1.916,1.919,1.913
"2008-11-09 17:00:00",2813,7.712,7.712,7.715,7.71,1.783,1.782,1.785,1.778,7.64,7.64,7.64,7.64,1.914,1.915,1.917,1.912
"2008-11-09 18:00:00",2814,7.713,7.712,7.714,7.709,1.782,1.782,1.785,1.779,7.64,7.64,7.64,7.64,1.917,1.916,1.919,1.913
"2008-11-09 19:00:00",2815,7.712,7.712,7.714,7.709,1.784,1.783,1.786,1.78,7.64,7.64,7.64,7.64,1.917,1.917,1.92,1.913
"2008-11-09 20:00:00",2816,7.711,7.712,7.715,7.708,1.783,1.783,1.786,1.78,7.64,7.64,7.64,7.64,1.917,1.917,1.921,1.915
"2008-11-09 21:00:00",2817,7.714,7.711,7.714,7.709,1.787,1.784,1.787,1.781,7.64,7.64,7.64,7.64,1.924,1.92,1.925,1.915
"2008-11-09 22:00:00",2818,7.711,7.712,7.715,7.711,1.788,1.787,1.792,1.783,7.64,7.64,7.64,7.64,1.928,1.926,1.93,1.922
"2008-11-09 23:00:00",2819,7.712,7.713,7.715,7.71,1.793,1.792,1.797,1.787,7.64,7.64,7.64,7.64,1.933,1.931,1.935,1.927
"2008-11-10 00:00:00",2820,7.713,7.713,7.716,7.71,1.796,1.796,1.8,1.793,7.64,7.64,7.64,7.64,1.937,1.936,1.939,1.933
"2008-11-10 01:00:00",2821,7.714,7.713,7.716,7.711,1.804,1.801,1.806,1.797,7.64,7.64,7.64,7.64,1.947,1.942,1.947,1.937
"2008-11-10 02:00:00",2822,7.713,7.714,7.716,7.712,1.811,1.809,1.814,1.803,7.64,7.64,7.64,7.64,1.959,1.952,1.959,1.945
"2008-11-10 03:00:00",2823,7.716,7.714,7.717,7.712,1.817,1.816,1.82,1.812,7.64,7.64,7.64,7.64,1.966,1.961,1.967,1.956
"2008-11-10 04:00:00",2824,7.713,7.714,7.716,7.712,1.824,1.821,1.824,1.817,7.64,7.64,7.64,7.64,1.968,1.967,1.969,1.965
"2008-11-10 05:00:00",2825,7.713,7.715,7.717,7.712,1.832,1.827,1.832,1.821,7.64,7.64,7.64,7.64,1.97,1.97,1.973,1.966
"2008-11-10 06:00:00",2826,7.716,7.715,7.717,7.713,1.834,1.833,1.837,1.83,7.64,7.64,7.64,7.63,1.976,1.973,1.976,1.969
"2008-11-10 07:00:00",2827,7.717,7.716,7.717,7.714,1.841,1.837,1.842,1.832,7.64,7.64,7.64,7.64,1.98,1.978,1.983,1.973
"2008-11-10 08:00:00",2828,7.714,7.716,7.719,7.713,1.847,1.843,1.848,1.839,7.64,7.64,7.64,7.64,1.984,1.983,1.987,1.978
"2008-11-10 09:00:00",2829,7.716,7.716,7.718,7.714,1.853,1.849,1.854,1.843,7.64,7.64,7.64,7.63,1.992,1.988,1.992,1.985
"2008-11-10 10:00:00",2830,7.716,7.717,7.721,7.714,1.856,1.852,1.857,1.849,7.64,7.64,7.64,7.63,2.001,1.993,2.001,1.988
"2008-11-10 11:00:00",2831,7.715,7.717,7.719,7.714,1.864,1.857,1.864,1.852,7.64,7.638,7.64,7.63,2.008,2.003,2.009,1.999
"2008-11-10 12:00:00",2832,7.714,7.716,7.718,7.713,1.872,1.867,1.872,1.86,7.63,7.633,7.64,7.63,2.014,2.012,2.017,2.007
"2008-11-10 13:00:00",2833,7.715,7.717,7.72,7.713,1.87,1.873,1.876,1.869,7.63,7.632,7.64,7.63,2.015,2.015,2.017,2.011
"2008-11-10 14:00:00",2834,7.715,7.717,7.721,7.714,1.866,1.869,1.874,1.864,7.63,7.632,7.64,7.63,2.009,2.011,2.015,2.007
"2008-11-10 15:00:00",2835,7.715,7.716,7.719,7.713,1.864,1.865,1.87,1.861,7.63,7.63,7.63,7.63,1.998,2.002,2.009,1.997
"2008-11-10 16:00:00",2836,7.718,7.716,7.719,7.714,1.858,1.863,1.866,1.858,7.63,7.63,7.63,7.63,2.001,2,2.003,1.998
"2008-11-10 17:00:00",2837,7.716,7.718,7.721,7.715,1.86,1.861,1.864,1.857,7.63,7.63,7.63,7.63,2.001,2,2.003,1.998
"2008-11-10 18:00:00",2838,7.716,7.718,7.722,7.715,1.86,1.861,1.864,1.857,7.63,7.63,7.63,7.63,1.996,1.997,2,1.993
"2008-11-10 19:00:00",2839,7.716,7.717,7.72,7.714,1.863,1.861,1.866,1.856,7.63,7.63,7.63,7.63,2.016,1.999,2.016,1.993
"2008-11-10 20:00:00",2840,7.719,7.719,7.722,7.715,1.883,1.873,1.883,1.863,7.63,7.63,7.63,7.63,2.032,2.022,2.032,2.014
"2008-11-10 21:00:00",2841,7.718,7.718,7.721,7.716,1.887,1.884,1.889,1.879,7.63,7.63,7.63,7.63,2.036,2.033,2.037,2.03
"2008-11-10 22:00:00",2842,7.719,7.718,7.722,7.716,1.898,1.893,1.9,1.886,7.63,7.63,7.63,7.63,2.042,2.041,2.045,2.036
"2008-11-10 23:00:00",2843,7.719,7.719,7.722,7.716,1.907,1.902,1.908,1.896,7.63,7.63,7.63,7.63,2.049,2.044,2.05,2.04
"2008-11-11 00:00:00",2844,7.718,7.718,7.722,7.714,1.921,1.914,1.922,1.903,7.63,7.63,7.63,7.63,2.066,2.064,2.07,2.049
"2008-11-11 01:00:00",2845,7.72,7.719,7.721,7.716,1.931,1.928,1.934,1.921,7.63,7.63,7.63,7.63,2.07,2.069,2.077,2.064
"2008-11-11 02:00:00",2846,7.721,7.719,7.722,7.717,1.942,1.938,1.944,1.93,7.63,7.631,7.64,7.63,2.078,2.075,2.081,2.067
"2008-11-11 03:00:00",2847,7.72,7.721,7.726,7.719,1.947,1.945,1.949,1.939,7.63,7.634,7.64,7.63,2.09,2.085,2.091,2.078
"2008-11-11 04:00:00",2848,7.722,7.721,7.723,7.718,1.948,1.946,1.949,1.943,7.63,7.631,7.64,7.63,2.085,2.085,2.089,2.081
"2008-11-11 05:00:00",2849,7.722,7.722,7.724,7.717,1.955,1.951,1.959,1.943,7.63,7.633,7.64,7.63,2.102,2.093,2.102,2.085
"2008-11-11 06:00:00",2850,7.721,7.721,7.723,7.719,1.958,1.959,1.965,1.956,7.63,7.63,7.63,7.63,2.092,2.093,2.104,2.086
"2008-11-11 07:00:00",2851,7.721,7.721,7.724,7.719,1.963,1.96,1.964,1.956,7.63,7.631,7.64,7.63,2.094,2.093,2.099,2.086
"2008-11-11 08:00:00",2852,7.721,7.721,7.724,7.719,1.967,1.964,1.967,1.959,7.63,7.63,7.64,7.63,2.096,2.094,2.098,2.09
"2008-11-11 09:00:00",2853,7.72,7.721,7.724,7.719,1.965,1.965,1.968,1.961,7.63,7.631,7.64,7.63,2.089,2.093,2.1,2.085
"2008-11-11 10:00:00",2854,7.722,7.721,7.724,7.719,1.962,1.961,1.966,1.956,7.63,7.63,7.64,7.63,2.084,2.084,2.091,2.078
"2008-11-11 11:00:00",2855,7.721,7.721,7.724,7.719,1.967,1.963,1.969,1.959,7.63,7.63,7.64,7.63,2.086,2.085,2.088,2.081
"2008-11-11 12:00:00",2856,7.721,7.721,7.723,7.719,1.973,1.969,1.973,1.964,7.63,7.63,7.64,7.63,2.096,2.09,2.096,2.086
"2008-11-11 13:00:00",2857,7.722,7.721,7.723,7.72,1.975,1.974,1.978,1.97,7.63,7.63,7.63,7.63,2.09,2.092,2.096,2.088
"2008-11-11 14:00:00",2858,7.721,7.722,7.724,7.719,1.965,1.97,1.976,1.963,7.63,7.63,7.64,7.63,2.092,2.091,2.094,2.089
"2008-11-11 15:00:00",2859,7.723,7.722,7.726,7.717,1.96,1.963,1.967,1.956,7.63,7.63,7.64,7.63,2.079,2.087,2.094,2.079
"2008-11-11 16:00:00",2860,7.724,7.721,7.727,7.715,1.948,1.953,1.959,1.947,7.63,7.63,7.64,7.63,2.069,2.073,2.081,2.067
"2008-11-11 17:00:00",2861,7.717,7.721,7.729,7.713,1.959,1.957,1.963,1.949,7.63,7.631,7.64,7.63,2.078,2.077,2.081,2.07
"2008-11-11 18:00:00",2862,7.725,7.722,7.727,7.715,1.971,1.967,1.973,1.957,7.63,7.631,7.64,7.63,2.078,2.081,2.086,2.076
"2008-11-11 19:00:00",2863,7.722,7.721,7.726,7.717,1.967,1.97,1.974,1.966,7.63,7.63,7.63,7.63,2.07,2.078,2.082,2.07
"2008-11-11 20:00:00",2864,7.72,7.721,7.727,7.716,1.958,1.963,1.969,1.958,7.63,7.63,7.63,7.63,2.068,2.068,2.071,2.064
"2008-11-11 21:00:00",2865,7.725,7.722,7.727,7.718,1.955,1.957,1.96,1.954,7.63,7.631,7.64,7.63,2.062,2.063,2.069,2.06
"2008-11-11 22:00:00",2866,7.723,7.722,7.727,7.716,1.953,1.956,1.958,1.952,7.63,7.63,7.64,7.63,2.068,2.068,2.071,2.063
"2008-11-11 23:00:00",2867,7.721,7.721,7.728,7.714,1.937,1.945,1.955,1.937,7.63,7.632,7.64,7.63,2.059,2.063,2.069,2.057
"2008-11-12 00:00:00",2868,7.718,7.721,7.728,7.714,1.932,1.937,1.941,1.932,7.63,7.631,7.64,7.63,2.076,2.068,2.076,2.06
"2008-11-12 01:00:00",2869,7.719,7.721,7.725,7.717,1.936,1.935,1.939,1.932,7.63,7.63,7.63,7.63,2.07,2.072,2.076,2.066
"2008-11-12 02:00:00",2870,7.72,7.721,7.723,7.718,1.941,1.94,1.943,1.935,7.63,7.63,7.63,7.63,2.069,2.07,2.072,2.066
"2008-11-12 03:00:00",2871,7.728,7.721,7.728,7.718,1.938,1.94,1.943,1.934,7.63,7.63,7.63,7.63,2.061,2.065,2.071,2.06
"2008-11-12 04:00:00",2872,7.722,7.722,7.727,7.717,1.926,1.931,1.938,1.925,7.63,7.63,7.63,7.63,2.045,2.051,2.061,2.043
"2008-11-12 05:00:00",2873,7.722,7.722,7.725,7.72,1.923,1.924,1.93,1.921,7.63,7.63,7.63,7.63,2.039,2.041,2.045,2.037
"2008-11-12 06:00:00",2874,7.722,7.723,7.725,7.72,1.918,1.92,1.924,1.914,7.63,7.63,7.63,7.63,2.033,2.036,2.039,2.032
"2008-11-12 07:00:00",2875,7.721,7.722,7.725,7.721,1.909,1.915,1.92,1.909,7.63,7.63,7.63,7.63,2.027,2.03,2.035,2.026
"2008-11-12 08:00:00",2876,7.724,7.723,7.725,7.721,1.903,1.907,1.912,1.902,7.63,7.63,7.63,7.63,2.018,2.022,2.028,2.018
"2008-11-12 09:00:00",2877,7.723,7.724,7.725,7.722,1.898,1.899,1.905,1.894,7.63,7.63,7.63,7.63,2.011,2.015,2.02,2.011
"2008-11-12 10:00:00",2878,7.723,7.724,7.725,7.721,1.889,1.891,1.896,1.886,7.63,7.63,7.63,7.63,2.004,2.007,2.012,2.003
"2008-11-12 11:00:00",2879,7.722,7.723,7.725,7.722,1.878,1.882,1.888,1.876,7.63,7.63,7.63,7.63,1.996,2,2.005,1.995
"2008-11-12 12:00:00",2880,7.723,7.723,7.725,7.721,1.87,1.874,1.879,1.869,7.63,7.63,7.63,7.63,1.989,1.993,1.998,1.987
"2008-11-12 13:00:00",2881,7.722,7.722,7.724,7.72,1.867,1.867,1.872,1.863,7.63,7.63,7.63,7.63,1.987,1.987,1.99,1.983
"2008-11-12 14:00:00",2882,7.723,7.723,7.724,7.721,1.863,1.863,1.866,1.86,7.63,7.63,7.63,7.63,1.984,1.984,1.987,1.981
"2008-11-12 15:00:00",2883,7.723,7.723,7.725,7.722,1.862,1.862,1.865,1.859,7.63,7.63,7.63,7.63,1.986,1.984,1.987,1.982
"2008-11-12 16:00:00",2884,7.722,7.722,7.724,7.721,1.866,1.865,1.868,1.862,7.63,7.63,7.63,7.63,1.989,1.987,1.99,1.983
"2008-11-12 17:00:00",2885,7.723,7.723,7.725,7.721,1.871,1.869,1.873,1.864,7.63,7.63,7.63,7.63,1.993,1.991,1.994,1.988
"2008-11-12 18:00:00",2886,7.724,7.723,7.725,7.72,1.869,1.87,1.872,1.867,7.63,7.63,7.63,7.63,1.991,1.993,1.996,1.99
"2008-11-12 19:00:00",2887,7.723,7.723,7.725,7.722,1.869,1.869,1.872,1.866,7.63,7.63,7.63,7.63,1.994,1.992,1.995,1.99
"2008-11-12 20:00:00",2888,7.723,7.724,7.725,7.723,1.866,1.868,1.872,1.864,7.63,7.63,7.63,7.63,1.99,1.992,1.995,1.989
"2008-11-12 21:00:00",2889,7.724,7.725,7.727,7.722,1.862,1.865,1.868,1.86,7.63,7.63,7.64,7.63,1.987,1.989,1.992,1.985
"2008-11-12 22:00:00",2890,7.725,7.725,7.727,7.723,1.857,1.859,1.864,1.855,7.63,7.63,7.63,7.63,1.98,1.984,1.988,1.98
"2008-11-12 23:00:00",2891,7.725,7.725,7.727,7.723,1.854,1.855,1.859,1.852,7.63,7.63,7.63,7.63,1.982,1.981,1.984,1.978
"2008-11-13 00:00:00",2892,7.724,7.725,7.726,7.722,1.852,1.853,1.857,1.849,7.63,7.63,7.63,7.63,1.978,1.978,1.981,1.976
"2008-11-13 01:00:00",2893,7.724,7.725,7.726,7.723,1.85,1.852,1.855,1.848,7.63,7.63,7.63,7.63,1.978,1.978,1.981,1.976
"2008-11-13 02:00:00",2894,7.726,7.725,7.727,7.721,1.848,1.85,1.854,1.846,7.63,7.63,7.63,7.63,1.975,1.977,1.98,1.974
"2008-11-13 03:00:00",2895,7.728,7.725,7.728,7.721,1.84,1.845,1.851,1.838,7.63,7.63,7.63,7.63,1.971,1.972,1.976,1.969
"2008-11-13 04:00:00",2896,7.724,7.725,7.727,7.723,1.836,1.838,1.841,1.836,7.63,7.63,7.63,7.63,1.965,1.968,1.971,1.965
"2008-11-13 05:00:00",2897,7.724,7.725,7.727,7.722,1.834,1.835,1.838,1.832,7.63,7.63,7.63,7.63,1.963,1.964,1.968,1.962
"2008-11-13 06:00:00",2898,7.725,7.725,7.726,7.722,1.831,1.832,1.836,1.829,7.63,7.63,7.63,7.63,1.959,1.961,1.964,1.959
"2008-11-13 07:00:00",2899,7.724,7.725,7.727,7.723,1.828,1.83,1.833,1.827,7.63,7.63,7.63,7.63,1.957,1.958,1.961,1.956
"2008-11-13 08:00:00",2900,7.726,7.725,7.726,7.723,1.823,1.827,1.831,1.823,7.63,7.63,7.63,7.63,1.953,1.955,1.958,1.952
"2008-11-13 09:00:00",2901,7.725,7.725,7.727,7.723,1.824,1.824,1.827,1.82,7.63,7.63,7.63,7.63,1.95,1.952,1.956,1.948
"2008-11-13 10:00:00",2902,7.726,7.725,7.727,7.723,1.818,1.821,1.825,1.817,7.63,7.63,7.63,7.63,1.947,1.949,1.952,1.947
"2008-11-13 11:00:00",2903,7.725,7.725,7.726,7.723,1.815,1.818,1.821,1.815,7.63,7.63,7.63,7.63,1.946,1.947,1.949,1.944
"2008-11-13 12:00:00",2904,7.726,7.726,7.728,7.723,1.815,1.815,1.819,1.811,7.63,7.63,7.63,7.63,1.944,1.945,1.948,1.941
"2008-11-13 13:00:00",2905,7.727,7.726,7.729,7.725,1.813,1.813,1.816,1.81,7.63,7.63,7.64,7.63,1.945,1.944,1.946,1.942
"2008-11-13 14:00:00",2906,7.728,7.727,7.729,7.725,1.812,1.813,1.816,1.81,7.64,7.631,7.64,7.63,1.944,1.944,1.947,1.941
"2008-11-13 15:00:00",2907,7.727,7.727,7.729,7.726,1.813,1.813,1.816,1.81,7.64,7.636,7.64,7.63,1.944,1.944,1.946,1.942
"2008-11-13 16:00:00",2908,7.728,7.727,7.729,7.726,1.812,1.813,1.816,1.81,7.64,7.637,7.64,7.63,1.944,1.944,1.947,1.941
"2008-11-13 17:00:00",2909,7.73,7.729,7.731,7.727,1.812,1.812,1.816,1.809,7.64,7.64,7.64,7.63,1.943,1.943,1.946,1.941
"2008-11-13 18:00:00",2910,7.73,7.729,7.731,7.728,1.81,1.811,1.814,1.808,7.64,7.64,7.64,7.64,1.944,1.942,1.944,1.939
"2008-11-13 19:00:00",2911,7.729,7.729,7.731,7.728,1.812,1.812,1.815,1.808,7.64,7.64,7.64,7.64,1.942,1.943,1.945,1.94
"2008-11-13 20:00:00",2912,7.728,7.729,7.731,7.727,1.81,1.812,1.816,1.809,7.64,7.64,7.64,7.64,1.944,1.943,1.945,1.94
"2008-11-13 21:00:00",2913,7.728,7.729,7.73,7.727,1.809,1.811,1.813,1.808,7.64,7.64,7.64,7.63,1.944,1.943,1.944,1.94
"2008-11-13 22:00:00",2914,7.729,7.729,7.73,7.727,1.809,1.809,1.812,1.807,7.64,7.639,7.64,7.63,1.943,1.942,1.944,1.939
"2008-11-13 23:00:00",2915,7.729,7.729,7.732,7.727,1.806,1.808,1.813,1.805,7.64,7.64,7.64,7.63,1.94,1.941,1.944,1.938
"2008-11-14 00:00:00",2916,7.73,7.73,7.733,7.727,1.807,1.807,1.81,1.804,7.64,7.64,7.64,7.64,1.941,1.94,1.942,1.937
"2008-11-14 01:00:00",2917,7.73,7.731,7.732,7.728,1.807,1.806,1.809,1.802,7.64,7.64,7.64,7.64,1.938,1.939,1.942,1.937
"2008-11-14 02:00:00",2918,7.729,7.73,7.732,7.729,1.805,1.804,1.807,1.801,7.64,7.64,7.64,7.64,1.938,1.938,1.941,1.936
"2008-11-14 03:00:00",2919,7.729,7.73,7.731,7.728,1.804,1.804,1.807,1.801,7.64,7.64,7.64,7.63,1.938,1.938,1.939,1.935
"2008-11-14 04:00:00",2920,7.731,7.73,7.732,7.728,1.803,1.804,1.807,1.801,7.64,7.64,7.64,7.64,1.935,1.937,1.939,1.935
"2008-11-14 05:00:00",2921,7.731,7.73,7.733,7.728,1.803,1.803,1.806,1.801,7.64,7.64,7.64,7.64,1.934,1.936,1.94,1.934
"2008-11-14 06:00:00",2922,7.734,7.732,7.734,7.73,1.802,1.802,1.806,1.799,7.64,7.64,7.64,7.64,1.936,1.936,1.939,1.933
"2008-11-14 07:00:00",2923,7.731,7.732,7.735,7.729,1.797,1.801,1.804,1.797,7.64,7.64,7.64,7.64,1.933,1.935,1.938,1.932
"2008-11-14 08:00:00",2924,7.731,7.731,7.733,7.729,1.798,1.8,1.803,1.797,7.64,7.64,7.64,7.64,1.933,1.934,1.936,1.931
"2008-11-14 09:00:00",2925,7.73,7.73,7.732,7.728,1.798,1.799,1.802,1.797,7.64,7.64,7.64,7.64,1.932,1.933,1.936,1.931
"2008-11-14 10:00:00",2926,7.73,7.73,7.732,7.728,1.798,1.798,1.801,1.796,7.64,7.64,7.64,7.64,1.932,1.932,1.935,1.93
"2008-11-14 11:00:00",2927,7.729,7.73,7.732,7.728,1.799,1.797,1.8,1.795,7.64,7.64,7.64,7.63,1.932,1.932,1.935,1.929
"2008-11-14 12:00:00",2928,7.73,7.73,7.731,7.728,1.796,1.797,1.801,1.794,7.64,7.64,7.64,7.64,1.931,1.932,1.935,1.93
"2008-11-14 13:00:00",2929,7.728,7.729,7.731,7.728,1.798,1.798,1.801,1.796,7.64,7.64,7.64,7.63,1.934,1.933,1.936,1.93
"2008-11-14 14:00:00",2930,7.729,7.729,7.731,7.728,1.796,1.798,1.8,1.795,7.64,7.64,7.64,7.64,1.933,1.933,1.935,1.93
"2008-11-14 15:00:00",2931,7.729,7.729,7.731,7.727,1.801,1.798,1.801,1.795,7.64,7.64,7.64,7.64,1.935,1.934,1.936,1.931
"2008-11-14 16:00:00",2932,7.729,7.729,7.73,7.728,1.801,1.799,1.802,1.797,7.64,7.64,7.64,7.64,1.933,1.934,1.937,1.931
"2008-11-14 17:00:00",2933,7.728,7.729,7.731,7.727,1.801,1.798,1.801,1.796,7.64,7.639,7.64,7.63,1.932,1.934,1.937,1.931
"2008-11-14 18:00:00",2934,7.728,7.729,7.731,7.727,1.796,1.798,1.802,1.795,7.64,7.64,7.64,7.63,1.932,1.933,1.935,1.93
"2008-11-14 19:00:00",2935,7.728,7.729,7.731,7.727,1.795,1.796,1.798,1.792,7.64,7.639,7.64,7.63,1.931,1.932,1.935,1.929
"2008-11-14 20:00:00",2936,7.729,7.729,7.731,7.727,1.795,1.795,1.798,1.791,7.64,7.639,7.64,7.63,1.931,1.931,1.934,1.927
"2008-11-14 21:00:00",2937,7.728,7.729,7.73,7.727,1.792,1.793,1.795,1.791,7.64,7.64,7.64,7.63,1.929,1.929,1.932,1.927
"2008-11-14 22:00:00",2938,7.73,7.729,7.731,7.727,1.791,1.791,1.794,1.789,7.64,7.64,7.64,7.64,1.926,1.928,1.932,1.926
"2008-11-14 23:00:00",2939,7.73,7.729,7.732,7.727,1.788,1.789,1.792,1.787,7.64,7.64,7.64,7.63,1.927,1.927,1.93,1.925
"2008-11-15 00:00:00",2940,7.728,7.73,7.732,7.727,1.789,1.788,1.79,1.785,7.64,7.64,7.64,7.64,1.926,1.925,1.928,1.923
"2008-11-15 01:00:00",2941,7.729,7.729,7.731,7.728,1.786,1.786,1.789,1.784,7.64,7.64,7.64,7.64,1.925,1.925,1.927,1.923
"2008-11-15 02:00:00",2942,7.73,7.73,7.732,7.728,1.785,1.786,1.79,1.784,7.64,7.64,7.64,7.64,1.925,1.923,1.926,1.921
"2008-11-15 03:00:00",2943,7.73,7.73,7.732,7.728,1.785,1.785,1.788,1.782,7.64,7.64,7.64,7.64,1.921,1.923,1.925,1.921
"2008-11-15 04:00:00",2944,7.731,7.729,7.731,7.728,1.786,1.785,1.788,1.782,7.64,7.64,7.64,7.64,1.923,1.922,1.925,1.92
"2008-11-15 05:00:00",2945,7.729,7.729,7.731,7.728,1.787,1.786,1.788,1.783,7.64,7.64,7.64,7.64,1.921,1.923,1.926,1.921
"2008-11-15 06:00:00",2946,7.73,7.73,7.731,7.728,1.786,1.786,1.788,1.783,7.64,7.64,7.64,7.64,1.921,1.922,1.926,1.919
"2008-11-15 07:00:00",2947,7.73,7.73,7.731,7.728,1.786,1.786,1.788,1.783,7.64,7.64,7.64,7.64,1.921,1.923,1.925,1.92
"2008-11-15 08:00:00",2948,7.731,7.73,7.732,7.728,1.786,1.786,1.789,1.782,7.64,7.64,7.64,7.64,1.923,1.923,1.925,1.92
"2008-11-15 09:00:00",2949,7.731,7.731,7.732,7.729,1.787,1.786,1.788,1.782,7.64,7.64,7.64,7.64,1.924,1.923,1.925,1.92
"2008-11-15 10:00:00",2950,7.733,7.732,7.734,7.73,1.785,1.786,1.789,1.783,7.64,7.64,7.64,7.64,1.921,1.923,1.925,1.92
"2008-11-15 11:00:00",2951,7.731,7.732,7.734,7.731,1.784,1.785,1.789,1.783,7.64,7.64,7.64,7.64,1.924,1.923,1.926,1.92
"2008-11-15 12:00:00",2952,7.732,7.732,7.734,7.73,1.785,1.786,1.789,1.782,7.64,7.64,7.64,7.64,1.92,1.922,1.925,1.92
"2008-11-15 13:00:00",2953,7.732,7.732,7.734,7.731,1.783,1.785,1.788,1.783,7.64,7.64,7.64,7.64,1.92,1.922,1.924,1.92
"2008-11-15 14:00:00",2954,7.731,7.732,7.734,7.73,1.785,1.785,1.789,1.783,7.64,7.64,7.64,7.64,1.921,1.922,1.924,1.919
"2008-11-15 15:00:00",2955,7.732,7.732,7.734,7.73,1.783,1.785,1.788,1.782,7.64,7.641,7.65,7.64,1.92,1.922,1.925,1.919
"2008-11-15 16:00:00",2956,7.732,7.732,7.733,7.731,1.783,1.785,1.788,1.782,7.65,7.646,7.65,7.64,1.921,1.921,1.924,1.918
"2008-11-15 17:00:00",2957,7.732,7.732,7.733,7.73,1.786,1.784,1.787,1.781,7.65,7.65,7.65,7.64,1.919,1.92,1.923,1.918
"2008-11-15 18:00:00",2958,7.733,7.732,7.734,7.731,1.784,1.784,1.787,1.781,7.65,7.65,7.65,7.65,1.921,1.92,1.922,1.917
"2008-11-15 19:00:00",2959,7.732,7.733,7.734,7.731,1.782,1.783,1.785,1.78,7.65,7.65,7.65,7.65,1.917,1.919,1.922,1.917
"2008-11-15 20:00:00",2960,7.733,7.733,7.734,7.731,1.783,1.782,1.785,1.78,7.65,7.65,7.65,7.65,1.917,1.918,1.921,1.916
"2008-11-15 21:00:00",2961,7.732,7.733,7.735,7.73,1.782,1.782,1.786,1.778,7.65,7.651,7.66,7.65,1.918,1.918,1.92,1.915
"2008-11-15 22:00:00",2962,7.731,7.732,7.734,7.73,1.78,1.781,1.784,1.777,7.65,7.65,7.66,7.65,1.916,1.916,1.919,1.914
"2008-11-15 23:00:00",2963,7.73,7.731,7.733,7.73,1.78,1.781,1.784,1.778,7.65,7.651,7.66,7.65,1.917,1.917,1.92,1.914
"2008-11-16 00:00:00",2964,7.733,7.731,7.733,7.73,1.78,1.781,1.784,1.778,7.66,7.657,7.66,7.65,1.916,1.917,1.919,1.914
"2008-11-16 01:00:00",2965,7.732,7.732,7.736,7.728,1.77,1.777,1.782,1.77,7.66,7.66,7.66,7.66,1.911,1.915,1.918,1.911
"2008-11-16 02:00:00",2966,7.73,7.731,7.74,7.724,1.757,1.763,1.77,1.757,7.66,7.659,7.66,7.65,1.902,1.904,1.912,1.899
"2008-11-16 03:00:00",2967,7.728,7.73,7.736,7.724,1.752,1.755,1.76,1.751,7.66,7.66,7.66,7.65,1.897,1.898,1.902,1.894
"2008-11-16 04:00:00",2968,7.729,7.731,7.736,7.727,1.753,1.751,1.755,1.747,7.66,7.66,7.67,7.66,1.894,1.895,1.897,1.891
"2008-11-16 05:00:00",2969,7.73,7.731,7.733,7.728,1.755,1.755,1.757,1.751,7.66,7.66,7.66,7.66,1.89,1.893,1.895,1.889
"2008-11-16 06:00:00",2970,7.731,7.731,7.734,7.728,1.751,1.754,1.757,1.751,7.66,7.66,7.66,7.66,1.885,1.888,1.891,1.885
"2008-11-16 07:00:00",2971,7.732,7.731,7.734,7.728,1.758,1.755,1.759,1.751,7.66,7.66,7.67,7.66,1.89,1.888,1.892,1.886
"2008-11-16 08:00:00",2972,7.73,7.731,7.735,7.726,1.76,1.76,1.763,1.756,7.66,7.661,7.67,7.66,1.887,1.891,1.894,1.887
"2008-11-16 09:00:00",2973,7.725,7.731,7.738,7.722,1.751,1.754,1.762,1.747,7.66,7.662,7.67,7.66,1.881,1.885,1.89,1.88
"2008-11-16 10:00:00",2974,7.732,7.732,7.736,7.727,1.751,1.749,1.753,1.747,7.67,7.66,7.67,7.66,1.881,1.881,1.884,1.879
"2008-11-16 11:00:00",2975,7.736,7.734,7.737,7.73,1.756,1.754,1.759,1.749,7.67,7.665,7.67,7.66,1.885,1.883,1.887,1.881
"2008-11-16 12:00:00",2976,7.733,7.735,7.738,7.732,1.762,1.76,1.764,1.754,7.66,7.667,7.67,7.66,1.888,1.888,1.892,1.884
"2008-11-16 13:00:00",2977,7.735,7.733,7.736,7.729,1.765,1.765,1.769,1.761,7.66,7.662,7.67,7.66,1.893,1.892,1.894,1.889
"2008-11-16 14:00:00",2978,7.729,7.732,7.736,7.727,1.767,1.768,1.771,1.764,7.66,7.663,7.67,7.66,1.894,1.894,1.897,1.892
"2008-11-16 15:00:00",2979,7.728,7.731,7.737,7.727,1.764,1.764,1.768,1.76,0,7.533,7.67,0,1.898,1.895,1.898,1.891
"2008-11-16 16:00:00",2980,7.731,7.731,7.738,7.724,1.774,1.768,1.774,1.762,7.66,7.662,7.67,7.66,1.903,1.9,1.905,1.897
"2008-11-16 17:00:00",2981,7.731,7.73,7.735,7.726,1.786,1.782,1.79,1.772,7.67,7.663,7.67,7.66,1.92,1.915,1.925,1.901
"2008-11-16 18:00:00",2982,7.732,7.73,7.733,7.726,1.794,1.79,1.794,1.787,7.67,7.661,7.67,7.66,1.918,1.92,1.924,1.917
"2008-11-16 19:00:00",2983,7.729,7.73,7.732,7.728,1.801,1.797,1.802,1.791,7.66,7.661,7.67,7.66,1.932,1.925,1.932,1.92
"2008-11-16 20:00:00",2984,7.73,7.73,7.732,7.728,1.81,1.806,1.811,1.801,7.66,7.661,7.67,7.66,1.937,1.934,1.939,1.93
"2008-11-16 21:00:00",2985,7.73,7.73,7.732,7.728,1.813,1.811,1.815,1.807,7.66,7.661,7.67,7.66,1.941,1.939,1.943,1.936
"2008-11-16 22:00:00",2986,7.724,7.73,7.737,7.721,1.806,1.812,1.816,1.805,7.66,7.665,7.67,7.66,1.937,1.939,1.944,1.935
"2008-11-16 23:00:00",2987,7.728,7.73,7.739,7.724,1.808,1.805,1.808,1.8,7.67,7.664,7.67,7.66,1.946,1.94,1.946,1.935
"2008-11-17 00:00:00",2988,7.73,7.73,7.734,7.726,1.806,1.807,1.811,1.804,7.66,7.663,7.67,7.66,1.945,1.945,1.948,1.943
"2008-11-17 01:00:00",2989,7.728,7.729,7.731,7.725,1.804,1.807,1.809,1.804,7.67,7.661,7.67,7.66,1.946,1.945,1.948,1.943
"2008-11-17 02:00:00",2990,7.726,7.728,7.732,7.725,1.806,1.806,1.809,1.803,7.66,7.662,7.67,7.66,1.942,1.943,1.946,1.94
"2008-11-17 03:00:00",2991,7.726,7.729,7.735,7.724,1.796,1.802,1.808,1.796,7.66,7.664,7.67,7.66,1.935,1.939,1.943,1.933
"2008-11-17 04:00:00",2992,7.732,7.73,7.734,7.724,1.783,1.792,1.798,1.783,7.67,7.665,7.67,7.66,1.924,1.93,1.937,1.922
"2008-11-17 05:00:00",2993,7.73,7.73,7.736,7.725,1.784,1.784,1.789,1.78,7.67,7.667,7.67,7.66,1.918,1.92,1.926,1.915
"2008-11-17 06:00:00",2994,7.728,7.73,7.734,7.725,1.785,1.784,1.787,1.78,7.66,7.667,7.67,7.66,1.918,1.918,1.921,1.915
"2008-11-17 07:00:00",2995,7.731,7.73,7.732,7.728,1.785,1.786,1.789,1.782,7.67,7.669,7.67,7.66,1.917,1.918,1.921,1.915
"2008-11-17 08:00:00",2996,7.73,7.73,7.732,7.729,1.784,1.787,1.791,1.784,7.67,7.67,7.67,7.66,1.917,1.918,1.921,1.916
"2008-11-17 09:00:00",2997,7.733,7.73,7.733,7.727,1.788,1.789,1.792,1.786,7.67,7.669,7.67,7.66,1.921,1.918,1.921,1.916
"2008-11-17 10:00:00",2998,7.729,7.73,7.733,7.725,1.786,1.787,1.79,1.785,7.67,7.67,7.67,7.66,1.918,1.919,1.921,1.916
"2008-11-17 11:00:00",2999,7.731,7.731,7.734,7.728,1.786,1.787,1.789,1.784,7.67,7.67,7.67,7.66,1.918,1.917,1.92,1.914
"2008-11-17 12:00:00",3000,7.729,7.73,7.733,7.728,1.778,1.782,1.787,1.777,7.67,7.67,7.67,7.66,1.909,1.911,1.918,1.905
"2008-11-17 13:00:00",3001,7.732,7.73,7.733,7.728,1.779,1.778,1.781,1.775,7.67,7.67,7.67,7.67,1.908,1.908,1.91,1.905
"2008-11-17 14:00:00",3002,7.731,7.731,7.732,7.728,1.779,1.777,1.78,1.774,7.67,7.67,7.67,7.67,1.904,1.906,1.91,1.903
"2008-11-17 15:00:00",3003,7.73,7.731,7.734,7.728,1.779,1.777,1.781,1.775,7.67,7.67,7.67,7.67,1.905,1.906,1.908,1.904
"2008-11-17 16:00:00",3004,7.733,7.731,7.734,7.728,1.781,1.779,1.782,1.776,7.67,7.67,7.67,7.66,1.907,1.907,1.909,1.904
"2008-11-17 17:00:00",3005,7.73,7.73,7.733,7.727,1.78,1.779,1.782,1.777,7.67,7.669,7.67,7.66,1.909,1.907,1.91,1.905
"2008-11-17 18:00:00",3006,7.73,7.73,7.732,7.728,1.781,1.78,1.783,1.777,7.67,7.669,7.67,7.66,1.909,1.908,1.912,1.906
"2008-11-17 19:00:00",3007,7.73,7.73,7.733,7.728,1.779,1.779,1.782,1.776,7.67,7.67,7.67,7.67,1.907,1.908,1.911,1.905
"2008-11-17 20:00:00",3008,7.73,7.729,7.731,7.728,1.776,1.778,1.781,1.775,7.67,7.669,7.67,7.66,1.908,1.907,1.909,1.904
"2008-11-17 21:00:00",3009,7.73,7.73,7.731,7.728,1.778,1.778,1.781,1.775,7.67,7.67,7.67,7.66,1.906,1.907,1.909,1.903
"2008-11-17 22:00:00",3010,7.731,7.73,7.732,7.727,1.778,1.778,1.781,1.775,7.67,7.67,7.67,7.67,1.906,1.907,1.91,1.905
"2008-11-17 23:00:00",3011,7.729,7.73,7.732,7.728,1.775,1.777,1.78,1.774,7.67,7.67,7.67,7.66,1.905,1.907,1.908,1.905
"2008-11-18 00:00:00",3012,7.73,7.73,7.733,7.727,1.774,1.775,1.778,1.772,7.67,7.67,7.67,7.66,1.907,1.906,1.908,1.904
"2008-11-18 01:00:00",3013,7.731,7.731,7.733,7.729,1.776,1.777,1.78,1.774,7.67,7.67,7.67,7.67,1.909,1.907,1.91,1.903
"2008-11-18 02:00:00",3014,7.734,7.732,7.735,7.729,1.777,1.778,1.781,1.776,7.67,7.67,7.67,7.67,1.91,1.909,1.911,1.907
"2008-11-18 03:00:00",3015,7.737,7.734,7.737,7.73,1.775,1.778,1.781,1.775,7.67,7.67,7.67,7.67,1.907,1.909,1.911,1.906
"2008-11-18 04:00:00",3016,7.731,7.733,7.736,7.729,1.777,1.777,1.78,1.773,7.67,7.67,7.67,7.67,1.913,1.911,1.915,1.906
"2008-11-18 05:00:00",3017,7.733,7.734,7.737,7.73,1.783,1.78,1.784,1.777,7.67,7.67,7.67,7.67,1.916,1.915,1.918,1.912
"2008-11-18 06:00:00",3018,7.734,7.735,7.739,7.732,1.784,1.783,1.786,1.78,7.67,7.67,7.67,7.67,1.917,1.916,1.92,1.914
"2008-11-18 07:00:00",3019,7.738,7.735,7.739,7.732,1.782,1.783,1.786,1.781,7.67,7.67,7.67,7.67,1.915,1.916,1.919,1.914
"2008-11-18 08:00:00",3020,7.736,7.736,7.739,7.733,1.781,1.783,1.785,1.781,7.67,7.67,7.68,7.67,1.916,1.916,1.919,1.913
"2008-11-18 09:00:00",3021,7.735,7.734,7.738,7.733,1.784,1.783,1.786,1.781,7.67,7.67,7.67,7.67,1.916,1.916,1.919,1.913
"2008-11-18 10:00:00",3022,7.735,7.734,7.736,7.731,1.785,1.784,1.787,1.78,7.67,7.67,7.67,7.67,1.917,1.917,1.921,1.915
"2008-11-18 11:00:00",3023,7.731,7.734,7.736,7.731,1.783,1.784,1.786,1.781,7.67,7.67,7.67,7.67,1.916,1.918,1.92,1.916
"2008-11-18 12:00:00",3024,7.732,7.733,7.735,7.731,1.786,1.784,1.786,1.783,7.67,7.67,7.67,7.67,1.918,1.918,1.921,1.916
"2008-11-18 13:00:00",3025,7.733,7.732,7.735,7.729,1.786,1.784,1.787,1.781,7.67,7.67,7.67,7.67,1.921,1.919,1.921,1.916
"2008-11-18 14:00:00",3026,7.732,7.732,7.735,7.731,1.781,1.784,1.787,1.781,7.67,7.67,7.67,7.67,1.918,1.919,1.921,1.917
"2008-11-18 15:00:00",3027,7.733,7.732,7.734,7.731,1.787,1.785,1.787,1.782,7.67,7.67,7.67,7.67,1.922,1.92,1.923,1.918
"2008-11-18 16:00:00",3028,7.734,7.734,7.735,7.732,1.786,1.786,1.789,1.782,7.67,7.67,7.67,7.67,1.923,1.921,1.923,1.919
"2008-11-18 17:00:00",3029,7.734,7.734,7.736,7.731,1.785,1.786,1.789,1.783,7.67,7.67,7.67,7.67,1.923,1.922,1.925,1.92
"2008-11-18 18:00:00",3030,7.732,7.733,7.734,7.731,1.789,1.786,1.79,1.783,7.67,7.67,7.67,7.67,1.922,1.922,1.925,1.92
"2008-11-18 19:00:00",3031,7.735,7.733,7.735,7.731,1.786,1.787,1.79,1.783,7.67,7.67,7.67,7.67,1.923,1.923,1.925,1.921
"2008-11-18 20:00:00",3032,7.733,7.734,7.736,7.732,1.791,1.787,1.791,1.785,7.67,7.67,7.67,7.67,1.925,1.924,1.928,1.922
"2008-11-18 21:00:00",3033,7.735,7.734,7.736,7.732,1.79,1.788,1.792,1.786,7.67,7.67,7.67,7.67,1.925,1.925,1.928,1.922
"2008-11-18 22:00:00",3034,7.734,7.734,7.737,7.732,1.786,1.789,1.792,1.785,7.67,7.67,7.67,7.67,1.924,1.926,1.928,1.923
"2008-11-18 23:00:00",3035,7.735,7.734,7.737,7.731,1.788,1.788,1.791,1.785,7.67,7.67,7.67,7.67,1.925,1.925,1.928,1.923
"2008-11-19 00:00:00",3036,7.735,7.734,7.736,7.732,1.789,1.788,1.791,1.785,7.67,7.67,7.67,7.67,1.928,1.926,1.929,1.923
"2008-11-19 01:00:00",3037,7.736,7.735,7.736,7.732,1.792,1.79,1.794,1.787,7.67,7.67,7.67,7.67,1.928,1.928,1.93,1.925
"2008-11-19 02:00:00",3038,7.737,7.735,7.738,7.734,1.79,1.791,1.794,1.789,7.67,7.67,7.67,7.67,1.927,1.929,1.931,1.926
"2008-11-19 03:00:00",3039,7.734,7.735,7.738,7.733,1.791,1.792,1.795,1.789,7.67,7.67,7.67,7.67,1.926,1.928,1.931,1.926
"2008-11-19 04:00:00",3040,7.733,7.734,7.737,7.732,1.789,1.792,1.795,1.789,7.67,7.67,7.67,7.67,1.927,1.928,1.931,1.924
"2008-11-19 05:00:00",3041,7.734,7.734,7.736,7.732,1.792,1.791,1.795,1.788,7.67,7.67,7.67,7.67,1.93,1.927,1.93,1.925
"2008-11-19 06:00:00",3042,7.733,7.735,7.737,7.733,1.79,1.791,1.796,1.788,7.67,7.67,7.67,7.67,1.929,1.927,1.93,1.925
"2008-11-19 07:00:00",3043,7.734,7.734,7.736,7.732,1.794,1.792,1.794,1.789,7.67,7.67,7.67,7.67,1.926,1.928,1.93,1.926
"2008-11-19 08:00:00",3044,7.732,7.734,7.735,7.731,1.791,1.792,1.796,1.789,7.67,7.67,7.67,7.67,1.926,1.928,1.931,1.926
"2008-11-19 09:00:00",3045,7.735,7.734,7.736,7.732,1.792,1.792,1.794,1.789,7.67,7.67,7.67,7.67,1.93,1.929,1.931,1.926
"2008-11-19 10:00:00",3046,7.731,7.733,7.735,7.731,1.791,1.792,1.794,1.789,7.67,7.67,7.67,7.67,1.928,1.929,1.931,1.926
"2008-11-19 11:00:00",3047,7.733,7.732,7.734,7.73,1.793,1.792,1.795,1.789,7.67,7.67,7.67,7.67,1.928,1.929,1.931,1.927
"2008-11-19 12:00:00",3048,7.735,7.733,7.737,7.731,1.793,1.793,1.795,1.79,7.67,7.67,7.67,7.67,1.93,1.93,1.932,1.927
"2008-11-19 13:00:00",3049,7.732,7.734,7.737,7.731,1.793,1.792,1.795,1.79,7.67,7.67,7.67,7.67,1.929,1.93,1.933,1.928
"2008-11-19 14:00:00",3050,7.734,7.734,7.737,7.732,1.794,1.793,1.796,1.79,7.67,7.67,7.67,7.67,1.929,1.93,1.933,1.927
"2008-11-19 15:00:00",3051,7.734,7.734,7.736,7.731,1.792,1.793,1.796,1.79,7.67,7.67,7.67,7.67,1.928,1.93,1.933,1.928
"2008-11-19 16:00:00",3052,7.734,7.734,7.736,7.732,1.794,1.792,1.795,1.79,7.67,7.67,7.67,7.67,1.93,1.929,1.932,1.927
"2008-11-19 17:00:00",3053,7.734,7.734,7.737,7.732,1.792,1.792,1.794,1.789,7.67,7.67,7.67,7.67,1.928,1.929,1.931,1.927
"2008-11-19 18:00:00",3054,7.734,7.734,7.736,7.731,1.793,1.792,1.796,1.789,7.67,7.67,7.67,7.67,1.929,1.929,1.931,1.926
"2008-11-19 19:00:00",3055,7.731,7.734,7.741,7.73,1.79,1.791,1.795,1.788,7.67,7.67,7.67,7.67,1.928,1.929,1.932,1.926
"2008-11-19 20:00:00",3056,7.734,7.734,7.738,7.729,1.785,1.787,1.791,1.782,7.67,7.67,7.67,7.67,1.927,1.928,1.93,1.925
"2008-11-19 21:00:00",3057,7.734,7.733,7.74,7.729,1.78,1.782,1.787,1.777,7.67,7.67,7.68,7.67,1.923,1.926,1.929,1.922
"2008-11-19 22:00:00",3058,7.734,7.733,7.736,7.73,1.78,1.78,1.783,1.777,7.67,7.67,7.67,7.67,1.925,1.925,1.927,1.922
"2008-11-19 23:00:00",3059,7.734,7.734,7.737,7.731,1.785,1.782,1.786,1.778,7.67,7.67,7.67,7.67,1.925,1.924,1.927,1.921
"2008-11-20 00:00:00",3060,7.732,7.733,7.736,7.73,1.787,1.786,1.788,1.783,7.67,7.67,7.67,7.67,1.923,1.925,1.927,1.921
"2008-11-20 01:00:00",3061,7.733,7.733,7.737,7.73,1.787,1.786,1.788,1.783,7.67,7.67,7.67,7.67,1.923,1.923,1.926,1.921
"2008-11-20 02:00:00",3062,7.733,7.733,7.736,7.731,1.788,1.787,1.791,1.784,7.67,7.67,7.67,7.67,1.923,1.923,1.925,1.92
"2008-11-20 03:00:00",3063,7.734,7.733,7.736,7.731,1.789,1.788,1.79,1.785,7.67,7.67,7.67,7.67,1.926,1.923,1.926,1.921
"2008-11-20 04:00:00",3064,7.735,7.733,7.735,7.732,1.79,1.789,1.792,1.786,7.67,7.67,7.67,7.67,1.924,1.924,1.926,1.922
"2008-11-20 05:00:00",3065,7.733,7.734,7.736,7.731,1.792,1.79,1.793,1.786,7.67,7.67,7.67,7.67,1.924,1.924,1.926,1.921
"2008-11-20 06:00:00",3066,7.733,7.733,7.734,7.731,1.788,1.79,1.792,1.788,7.67,7.67,7.67,7.67,1.922,1.923,1.926,1.922
"2008-11-20 07:00:00",3067,7.732,7.733,7.735,7.731,1.788,1.789,1.793,1.786,7.67,7.67,7.67,7.67,1.924,1.923,1.926,1.92
"2008-11-20 08:00:00",3068,7.733,7.733,7.735,7.731,1.786,1.788,1.79,1.785,7.67,7.67,7.67,7.67,1.918,1.921,1.925,1.918
"2008-11-20 09:00:00",3069,7.734,7.733,7.735,7.731,1.786,1.786,1.789,1.783,7.67,7.67,7.67,7.67,1.92,1.92,1.921,1.918
"2008-11-20 10:00:00",3070,7.734,7.733,7.735,7.731,1.783,1.785,1.788,1.782,7.67,7.67,7.67,7.67,1.917,1.919,1.922,1.916
"2008-11-20 11:00:00",3071,7.733,7.733,7.736,7.731,1.781,1.783,1.787,1.78,7.67,7.67,7.67,7.67,1.916,1.918,1.921,1.913
"2008-11-20 12:00:00",3072,7.734,7.734,7.736,7.731,1.779,1.78,1.784,1.777,7.67,7.67,7.67,7.67,1.916,1.913,1.917,1.911
"2008-11-20 13:00:00",3073,7.733,7.733,7.735,7.732,1.78,1.781,1.784,1.778,7.67,7.67,7.67,7.67,1.914,1.915,1.917,1.913
"2008-11-20 14:00:00",3074,7.735,7.733,7.736,7.73,1.775,1.779,1.783,1.772,7.67,7.67,7.67,7.67,1.906,1.91,1.915,1.904
"2008-11-20 15:00:00",3075,7.733,7.734,7.737,7.731,1.772,1.774,1.778,1.77,7.67,7.67,7.67,7.67,1.906,1.906,1.909,1.904
"2008-11-20 16:00:00",3076,7.734,7.734,7.737,7.729,1.768,1.772,1.776,1.767,7.67,7.67,7.67,7.67,1.902,1.905,1.908,1.901
"2008-11-20 17:00:00",3077,7.734,7.734,7.737,7.73,1.753,1.761,1.77,1.753,7.67,7.67,7.67,7.67,1.887,1.894,1.902,1.884
"2008-11-20 18:00:00",3078,7.734,7.734,7.737,7.731,1.737,1.744,1.754,1.736,7.67,7.67,7.67,7.67,1.864,1.872,1.886,1.863
"2008-11-20 19:00:00",3079,7.734,7.734,7.736,7.732,1.737,1.737,1.742,1.735,7.67,7.67,7.67,7.67,1.866,1.865,1.867,1.862
"2008-11-20 20:00:00",3080,7.736,7.735,7.736,7.732,1.744,1.742,1.747,1.736,7.67,7.67,7.67,7.67,1.874,1.869,1.874,1.865
"2008-11-20 21:00:00",3081,7.737,7.735,7.737,7.733,1.749,1.748,1.753,1.744,7.67,7.67,7.67,7.67,1.877,1.875,1.879,1.871
"2008-11-20 22:00:00",3082,7.735,7.735,7.737,7.734,1.751,1.752,1.756,1.749,7.67,7.67,7.67,7.67,1.88,1.879,1.884,1.876
"2008-11-20 23:00:00",3083,7.735,7.736,7.738,7.734,1.755,1.753,1.756,1.75,7.67,7.67,7.67,7.67,1.882,1.882,1.884,1.879
"2008-11-21 00:00:00",3084,7.737,7.736,7.738,7.734,1.755,1.754,1.758,1.752,7.67,7.67,7.67,7.67,1.882,1.883,1.886,1.88
"2008-11-21 01:00:00",3085,7.735,7.736,7.739,7.733,1.752,1.755,1.758,1.752,7.67,7.67,7.68,7.67,1.886,1.885,1.887,1.882
"2008-11-21 02:00:00",3086,7.734,7.737,7.739,7.734,1.753,1.753,1.757,1.75,7.67,7.67,7.68,7.67,1.886,1.885,1.887,1.883
"2008-11-21 03:00:00",3087,7.739,7.737,7.74,7.733,1.751,1.752,1.756,1.749,7.68,7.67,7.68,7.67,1.884,1.885,1.887,1.882
"2008-11-21 04:00:00",3088,7.736,7.737,7.74,7.734,1.755,1.753,1.758,1.75,7.67,7.67,7.68,7.67,1.884,1.885,1.887,1.881
"2008-11-21 05:00:00",3089,7.737,7.737,7.741,7.735,1.756,1.754,1.756,1.75,7.67,7.671,7.68,7.67,1.886,1.885,1.887,1.882
"2008-11-21 06:00:00",3090,7.739,7.738,7.74,7.736,1.754,1.753,1.757,1.75,7.67,7.673,7.68,7.67,1.886,1.885,1.888,1.882
"2008-11-21 07:00:00",3091,7.738,7.738,7.74,7.736,1.752,1.752,1.755,1.75,7.67,7.673,7.68,7.67,1.883,1.884,1.888,1.881
"2008-11-21 08:00:00",3092,7.739,7.738,7.739,7.737,1.752,1.752,1.755,1.75,7.68,7.673,7.68,7.67,1.887,1.885,1.887,1.883
"2008-11-21 09:00:00",3093,7.739,7.738,7.739,7.737,1.751,1.753,1.755,1.749,7.67,7.673,7.68,7.67,1.885,1.886,1.889,1.884
"2008-11-21 10:00:00",3094,7.739,7.738,7.74,7.737,1.752,1.753,1.756,1.75,7.68,7.675,7.68,7.67,1.885,1.886,1.889,1.884
"2008-11-21 11:00:00",3095,7.739,7.739,7.74,7.737,1.753,1.753,1.756,1.749,7.67,7.675,7.68,7.67,1.888,1.887,1.889,1.883
"2008-11-21 12:00:00",3096,7.739,7.739,7.74,7.737,1.754,1.753,1.756,1.75,7.67,7.677,7.68,7.67,1.885,1.886,1.889,1.884
"2008-11-21 13:00:00",3097,7.739,7.739,7.741,7.738,1.754,1.752,1.755,1.749,7.68,7.677,7.68,7.67,1.886,1.886,1.888,1.884
"2008-11-21 14:00:00",3098,7.739,7.739,7.741,7.738,1.752,1.752,1.755,1.749,7.68,7.678,7.68,7.67,1.887,1.886,1.889,1.884
"2008-11-21 15:00:00",3099,7.739,7.739,7.741,7.738,1.753,1.753,1.757,1.75,7.68,7.679,7.68,7.67,1.885,1.887,1.889,1.883
"2008-11-21 16:00:00",3100,7.738,7.739,7.741,7.738,1.753,1.753,1.757,1.75,7.68,7.679,7.68,7.67,1.888,1.887,1.89,1.885
"2008-11-21 17:00:00",3101,7.739,7.739,7.74,7.738,1.752,1.754,1.757,1.751,7.68,7.677,7.68,7.67,1.889,1.888,1.892,1.885
"2008-11-21 18:00:00",3102,7.739,7.739,7.741,7.738,1.754,1.754,1.757,1.75,7.68,7.679,7.68,7.67,1.891,1.888,1.892,1.885
"2008-11-21 19:00:00",3103,7.74,7.739,7.741,7.738,1.759,1.755,1.759,1.752,7.68,7.679,7.68,7.67,1.891,1.89,1.893,1.887
"2008-11-21 20:00:00",3104,7.74,7.74,7.742,7.738,1.755,1.755,1.758,1.753,7.68,7.68,7.68,7.68,1.891,1.891,1.894,1.888
"2008-11-21 21:00:00",3105,7.742,7.74,7.742,7.738,1.757,1.756,1.759,1.752,7.68,7.68,7.68,7.67,1.894,1.891,1.895,1.888
"2008-11-21 22:00:00",3106,7.74,7.74,7.743,7.738,1.761,1.758,1.762,1.754,7.68,7.68,7.68,7.67,1.903,1.898,1.903,1.893
"2008-11-21 23:00:00",3107,7.741,7.74,7.743,7.738,1.762,1.763,1.766,1.758,7.68,7.68,7.68,7.68,1.908,1.906,1.909,1.902
"2008-11-22 00:00:00",3108,7.743,7.741,7.744,7.738,1.768,1.765,1.768,1.762,7.68,7.68,7.68,7.67,1.908,1.907,1.91,1.904
"2008-11-22 01:00:00",3109,7.741,7.741,7.743,7.739,1.771,1.769,1.772,1.765,7.68,7.68,7.68,7.68,1.913,1.911,1.914,1.907
"2008-11-22 02:00:00",3110,7.743,7.742,7.743,7.738,1.769,1.771,1.774,1.769,7.68,7.68,7.68,7.68,1.919,1.914,1.919,1.908
"2008-11-22 03:00:00",3111,7.743,7.742,7.744,7.739,1.772,1.772,1.776,1.77,7.68,7.68,7.68,7.68,1.925,1.924,1.929,1.918
"2008-11-22 04:00:00",3112,7.74,7.742,7.744,7.74,1.776,1.774,1.778,1.77,7.68,7.68,7.68,7.68,1.929,1.924,1.929,1.92
"2008-11-22 05:00:00",3113,7.742,7.742,7.744,7.739,1.787,1.782,1.787,1.775,7.68,7.68,7.68,7.68,1.937,1.935,1.94,1.927
"2008-11-22 06:00:00",3114,7.745,7.742,7.746,7.738,1.79,1.789,1.793,1.784,7.68,7.68,7.68,7.68,1.941,1.939,1.943,1.936
"2008-11-22 07:00:00",3115,7.743,7.743,7.744,7.74,1.795,1.793,1.798,1.789,7.68,7.68,7.68,7.68,1.944,1.943,1.946,1.939
"2008-11-22 08:00:00",3116,7.744,7.743,7.745,7.741,1.8,1.798,1.801,1.795,7.68,7.68,7.68,7.68,1.948,1.946,1.949,1.944
"2008-11-22 09:00:00",3117,7.743,7.743,7.745,7.739,1.801,1.8,1.804,1.798,7.68,7.68,7.68,7.68,1.951,1.949,1.953,1.945
"2008-11-22 10:00:00",3118,7.744,7.743,7.747,7.74,1.8,1.801,1.804,1.799,7.68,7.68,7.68,7.68,1.949,1.951,1.954,1.948
"2008-11-22 11:00:00",3119,7.744,7.744,7.746,7.741,1.804,1.802,1.806,1.799,7.68,7.68,7.68,7.68,1.95,1.951,1.954,1.949
"2008-11-22 12:00:00",3120,7.744,7.744,7.745,7.742,1.804,1.805,1.81,1.802,7.68,7.68,7.68,7.68,1.956,1.953,1.956,1.952
"2008-11-22 13:00:00",3121,7.744,7.744,7.746,7.742,1.813,1.81,1.815,1.804,7.68,7.68,7.68,7.68,1.965,1.96,1.965,1.954
"2008-11-22 14:00:00",3122,7.745,7.744,7.747,7.742,1.825,1.819,1.825,1.812,7.68,7.68,7.68,7.68,1.971,1.967,1.971,1.961
"2008-11-22 15:00:00",3123,7.743,7.744,7.746,7.741,1.831,1.826,1.831,1.822,7.68,7.68,7.68,7.68,1.974,1.971,1.975,1.968
"2008-11-22 16:00:00",3124,7.742,7.743,7.745,7.74,1.828,1.83,1.833,1.827,7.68,7.68,7.68,7.68,1.973,1.973,1.975,1.971
"2008-11-22 17:00:00",3125,7.745,7.744,7.745,7.742,1.829,1.829,1.832,1.827,7.68,7.68,7.68,7.68,1.971,1.972,1.975,1.97
"2008-11-22 18:00:00",3126,7.744,7.744,7.746,7.742,1.829,1.829,1.831,1.826,7.68,7.68,7.68,7.68,1.972,1.972,1.975,1.969
"2008-11-22 19:00:00",3127,7.743,7.744,7.746,7.743,1.825,1.827,1.831,1.825,7.68,7.68,7.68,7.68,1.969,1.971,1.974,1.968
"2008-11-22 20:00:00",3128,7.743,7.744,7.746,7.742,1.822,1.824,1.827,1.821,7.68,7.68,7.68,7.68,1.966,1.968,1.972,1.965
"2008-11-22 21:00:00",3129,7.744,7.743,7.745,7.742,1.819,1.82,1.824,1.816,7.68,7.68,7.68,7.68,1.962,1.965,1.968,1.96
"2008-11-22 22:00:00",3130,7.742,7.743,7.745,7.742,1.814,1.816,1.819,1.812,7.68,7.68,7.68,7.68,1.96,1.961,1.964,1.957
"2008-11-22 23:00:00",3131,7.744,7.744,7.745,7.741,1.811,1.813,1.817,1.81,7.68,7.68,7.68,7.68,1.955,1.957,1.961,1.953
"2008-11-23 00:00:00",3132,7.745,7.744,7.745,7.742,1.811,1.811,1.816,1.807,7.68,7.68,7.68,7.68,1.954,1.954,1.957,1.95
"2008-11-23 01:00:00",3133,7.744,7.744,7.746,7.742,1.806,1.807,1.811,1.803,7.68,7.68,7.68,7.68,1.948,1.949,1.953,1.945
"2008-11-23 02:00:00",3134,7.744,7.743,7.745,7.741,1.806,1.805,1.809,1.801,7.68,7.68,7.68,7.68,1.944,1.945,1.948,1.942
"2008-11-23 03:00:00",3135,7.742,7.743,7.745,7.742,1.804,1.802,1.805,1.799,7.68,7.68,7.68,7.68,1.94,1.941,1.945,1.938
"2008-11-23 04:00:00",3136,7.743,7.743,7.746,7.742,1.8,1.8,1.804,1.796,7.68,7.68,7.68,7.68,1.937,1.938,1.941,1.936
"2008-11-23 05:00:00",3137,7.743,7.743,7.746,7.742,1.797,1.798,1.8,1.794,7.68,7.68,7.68,7.68,1.936,1.937,1.941,1.935
"2008-11-23 06:00:00",3138,7.745,7.743,7.745,7.741,1.795,1.797,1.8,1.793,7.68,7.68,7.68,7.68,1.934,1.937,1.939,1.934
"2008-11-23 07:00:00",3139,7.745,7.744,7.746,7.742,1.797,1.795,1.799,1.792,7.68,7.68,7.68,7.68,1.938,1.936,1.938,1.932
"2008-11-23 08:00:00",3140,7.744,7.744,7.746,7.742,1.8,1.798,1.802,1.795,7.68,7.68,7.68,7.68,1.944,1.94,1.944,1.937
"2008-11-23 09:00:00",3141,7.743,7.744,7.746,7.742,1.81,1.805,1.81,1.8,7.68,7.68,7.68,7.68,1.948,1.946,1.95,1.942
"2008-11-23 10:00:00",3142,7.744,7.744,7.746,7.742,1.813,1.811,1.815,1.807,7.68,7.68,7.68,7.68,1.954,1.951,1.955,1.948
"2008-11-23 11:00:00",3143,7.745,7.744,7.746,7.742,1.819,1.816,1.821,1.813,7.68,7.68,7.68,7.68,1.961,1.958,1.963,1.954
"2008-11-23 12:00:00",3144,7.744,7.745,7.746,7.743,1.821,1.819,1.821,1.816,7.68,7.68,7.68,7.68,1.965,1.963,1.966,1.96
"2008-11-23 13:00:00",3145,7.745,7.745,7.747,7.743,1.815,1.818,1.821,1.815,7.68,7.68,7.68,7.68,1.964,1.964,1.967,1.962
"2008-11-23 14:00:00",3146,7.746,7.746,7.748,7.744,1.818,1.817,1.82,1.814,7.68,7.68,7.68,7.68,1.964,1.965,1.967,1.96
"2008-11-23 15:00:00",3147,7.747,7.746,7.748,7.745,1.822,1.819,1.824,1.815,7.68,7.68,7.68,7.68,1.971,1.97,1.974,1.963
"2008-11-23 16:00:00",3148,7.747,7.747,7.749,7.745,1.814,1.819,1.822,1.814,7.68,7.68,7.68,7.68,1.962,1.967,1.971,1.962
"2008-11-23 17:00:00",3149,7.747,7.747,7.748,7.745,1.81,1.811,1.816,1.806,7.68,7.68,7.68,7.68,1.959,1.961,1.966,1.956
"2008-11-23 18:00:00",3150,7.748,7.747,7.75,7.746,1.803,1.805,1.809,1.801,7.68,7.68,7.68,7.68,1.957,1.958,1.961,1.953
"2008-11-23 19:00:00",3151,7.747,7.747,7.749,7.744,1.802,1.802,1.806,1.799,7.68,7.68,7.68,7.68,1.955,1.953,1.956,1.95
"2008-11-23 20:00:00",3152,7.747,7.747,7.749,7.745,1.808,1.805,1.809,1.799,7.68,7.68,7.68,7.68,1.954,1.954,1.957,1.951
"2008-11-23 21:00:00",3153,7.748,7.748,7.75,7.746,1.816,1.811,1.816,1.806,7.68,7.68,7.68,7.68,1.961,1.957,1.963,1.954
"2008-11-23 22:00:00",3154,7.749,7.748,7.749,7.746,1.812,1.815,1.818,1.812,7.68,7.68,7.68,7.68,1.958,1.961,1.965,1.957
"2008-11-23 23:00:00",3155,7.748,7.749,7.751,7.747,1.812,1.813,1.817,1.81,7.68,7.68,7.68,7.68,1.962,1.962,1.965,1.958
"2008-11-24 00:00:00",3156,7.748,7.749,7.75,7.747,1.808,1.81,1.814,1.806,7.68,7.68,7.68,7.68,1.954,1.957,1.961,1.953
"2008-11-24 01:00:00",3157,7.749,7.749,7.75,7.747,1.807,1.808,1.811,1.804,7.68,7.68,7.68,7.68,1.949,1.951,1.957,1.947
"2008-11-24 02:00:00",3158,7.749,7.749,7.75,7.747,1.805,1.806,1.81,1.802,7.68,7.68,7.68,7.68,1.942,1.945,1.95,1.94
"2008-11-24 03:00:00",3159,7.748,7.749,7.751,7.747,1.799,1.802,1.806,1.797,7.68,7.68,7.68,7.68,1.938,1.94,1.944,1.937
"2008-11-24 04:00:00",3160,7.75,7.75,7.751,7.748,1.795,1.795,1.8,1.79,7.68,7.68,7.68,7.68,1.937,1.937,1.94,1.934
"2008-11-24 05:00:00",3161,7.751,7.75,7.752,7.748,1.792,1.792,1.794,1.79,7.68,7.68,7.68,7.68,1.929,1.934,1.938,1.929
"2008-11-24 06:00:00",3162,7.755,7.75,7.755,7.747,1.789,1.79,1.794,1.787,7.68,7.68,7.68,7.68,1.925,1.926,1.93,1.923
"2008-11-24 07:00:00",3163,7.75,7.75,7.754,7.747,1.784,1.786,1.789,1.782,7.68,7.68,7.68,7.68,1.925,1.923,1.926,1.92
"2008-11-24 08:00:00",3164,7.752,7.75,7.753,7.747,1.791,1.788,1.792,1.785,7.68,7.68,7.68,7.68,1.923,1.923,1.925,1.921
"2008-11-24 09:00:00",3165,7.751,7.75,7.753,7.747,1.79,1.79,1.793,1.787,7.68,7.678,7.68,7.67,1.916,1.919,1.923,1.916
"2008-11-24 10:00:00",3166,7.749,7.75,7.754,7.746,1.778,1.784,1.789,1.777,7.68,7.678,7.68,7.67,1.907,1.911,1.919,1.905
"2008-11-24 11:00:00",3167,7.75,7.75,7.754,7.748,1.775,1.776,1.781,1.772,7.67,7.677,7.68,7.67,1.901,1.903,1.908,1.899
"2008-11-24 12:00:00",3168,7.752,7.75,7.754,7.745,1.77,1.772,1.775,1.768,7.68,7.676,7.68,7.67,1.898,1.899,1.902,1.896
"2008-11-24 13:00:00",3169,7.75,7.749,7.755,7.744,1.766,1.767,1.771,1.762,7.67,7.674,7.68,7.67,1.896,1.895,1.899,1.892
"2008-11-24 14:00:00",3170,7.748,7.75,7.754,7.745,1.774,1.769,1.774,1.764,7.67,7.672,7.68,7.67,1.906,1.9,1.906,1.895
"2008-11-24 15:00:00",3171,7.751,7.75,7.752,7.747,1.783,1.778,1.784,1.772,7.68,7.671,7.68,7.67,1.916,1.911,1.918,1.904
"2008-11-24 16:00:00",3172,7.75,7.75,7.753,7.747,1.789,1.786,1.791,1.779,7.67,7.67,7.68,7.67,1.929,1.923,1.93,1.915
"2008-11-24 17:00:00",3173,7.749,7.75,7.753,7.747,1.797,1.795,1.799,1.788,7.67,7.671,7.68,7.67,1.942,1.936,1.943,1.929
"2008-11-24 18:00:00",3174,7.751,7.75,7.754,7.747,1.799,1.799,1.802,1.795,7.67,7.67,7.68,7.67,1.95,1.946,1.95,1.942
"2008-11-24 19:00:00",3175,7.751,7.75,7.754,7.747,1.801,1.801,1.805,1.797,7.67,7.67,7.67,7.67,1.958,1.952,1.958,1.945
"2008-11-24 20:00:00",3176,7.751,7.751,7.755,7.748,1.814,1.808,1.815,1.801,7.67,7.67,7.67,7.67,1.971,1.964,1.972,1.955
"2008-11-24 21:00:00",3177,7.751,7.751,7.753,7.749,1.826,1.82,1.826,1.813,7.67,7.67,7.67,7.67,1.982,1.981,1.986,1.971
"2008-11-24 22:00:00",3178,7.752,7.751,7.753,7.748,1.832,1.829,1.833,1.825,7.67,7.67,7.67,7.67,1.98,1.981,1.984,1.977
"2008-11-24 23:00:00",3179,7.75,7.752,7.753,7.75,1.833,1.832,1.835,1.829,7.67,7.67,7.67,7.67,1.976,1.978,1.981,1.975
"2008-11-25 00:00:00",3180,7.752,7.752,7.753,7.749,1.827,1.83,1.834,1.826,7.67,7.67,7.67,7.67,1.97,1.973,1.976,1.968
"2008-11-25 01:00:00",3181,7.752,7.752,7.754,7.749,1.82,1.826,1.831,1.82,7.67,7.67,7.67,7.67,1.962,1.965,1.971,1.96
"2008-11-25 02:00:00",3182,7.752,7.752,7.754,7.75,1.819,1.821,1.826,1.816,7.67,7.67,7.67,7.67,1.951,1.957,1.963,1.951
"2008-11-25 03:00:00",3183,7.752,7.752,7.755,7.749,1.812,1.814,1.818,1.81,7.67,7.67,7.67,7.67,1.944,1.947,1.952,1.942
"2008-11-25 04:00:00",3184,7.753,7.753,7.757,7.75,1.806,1.81,1.814,1.806,7.67,7.67,7.67,7.67,1.939,1.942,1.946,1.938
"2008-11-25 05:00:00",3185,7.751,7.752,7.754,7.749,1.798,1.803,1.808,1.798,7.67,7.67,7.67,7.66,1.933,1.936,1.94,1.933
"2008-11-25 06:00:00",3186,7.753,7.752,7.755,7.75,1.799,1.799,1.803,1.796,7.67,7.67,7.67,7.67,1.932,1.934,1.937,1.931
"2008-11-25 07:00:00",3187,7.751,7.752,7.755,7.75,1.799,1.798,1.801,1.795,7.67,7.67,7.67,7.66,1.936,1.934,1.939,1.932
"2008-11-25 08:00:00",3188,7.752,7.753,7.756,7.75,1.801,1.801,1.803,1.797,7.67,7.67,7.67,7.67,1.935,1.936,1.939,1.932
"2008-11-25 09:00:00",3189,7.753,7.753,7.756,7.751,1.796,1.799,1.802,1.794,7.67,7.67,7.67,7.67,1.927,1.931,1.935,1.927
"2008-11-25 10:00:00",3190,7.753,7.753,7.754,7.751,1.792,1.793,1.798,1.79,7.67,7.67,7.67,7.66,1.924,1.926,1.929,1.923
"2008-11-25 11:00:00",3191,7.753,7.752,7.754,7.751,1.788,1.79,1.793,1.786,7.67,7.67,7.67,7.66,1.925,1.924,1.927,1.921
"2008-11-25 12:00:00",3192,7.749,7.752,7.754,7.749,1.786,1.786,1.79,1.784,7.66,7.669,7.67,7.66,1.926,1.925,1.927,1.921
"2008-11-25 13:00:00",3193,7.752,7.752,7.754,7.749,1.787,1.786,1.789,1.783,7.67,7.67,7.67,7.66,1.929,1.927,1.93,1.924
"2008-11-25 14:00:00",3194,7.753,7.752,7.753,7.75,1.795,1.789,1.795,1.785,7.67,7.67,7.67,7.66,1.937,1.932,1.937,1.927
"2008-11-25 15:00:00",3195,7.752,7.752,7.754,7.75,1.802,1.797,1.802,1.792,7.67,7.67,7.67,7.66,1.947,1.942,1.947,1.936
"2008-11-25 16:00:00",3196,7.753,7.752,7.753,7.75,1.813,1.807,1.813,1.801,7.67,7.67,7.67,7.66,1.959,1.951,1.959,1.945
"2008-11-25 17:00:00",3197,7.751,7.752,7.753,7.75,1.816,1.814,1.816,1.811,7.67,7.67,7.67,7.66,1.959,1.958,1.961,1.956
"2008-11-25 18:00:00",3198,7.752,7.752,7.753,7.751,1.814,1.814,1.819,1.81,7.67,7.67,7.67,7.67,1.957,1.956,1.958,1.954
"2008-11-25 19:00:00",3199,7.752,7.752,7.754,7.75,1.817,1.816,1.818,1.813,7.67,7.67,7.67,7.66,1.958,1.957,1.959,1.955
"2008-11-25 20:00:00",3200,7.753,7.752,7.754,7.751,1.819,1.819,1.823,1.817,7.67,7.67,7.67,7.67,1.96,1.96,1.962,1.957
"2008-11-25 21:00:00",3201,7.752,7.752,7.753,7.751,1.829,1.823,1.829,1.819,7.67,7.67,7.67,7.66,1.972,1.964,1.972,1.957
"2008-11-25 22:00:00",3202,7.751,7.752,7.753,7.75,1.846,1.837,1.847,1.826,7.67,7.67,7.67,7.66,1.991,1.981,1.991,1.971
"2008-11-25 23:00:00",3203,7.752,7.752,7.754,7.751,1.857,1.852,1.858,1.845,7.67,7.67,7.67,7.67,2.003,1.997,2.003,1.99
"2008-11-26 00:00:00",3204,7.751,7.752,7.754,7.75,1.86,1.858,1.861,1.853,7.67,7.67,7.67,7.67,2.007,2.005,2.008,2.002
"2008-11-26 01:00:00",3205,7.753,7.752,7.753,7.75,1.86,1.861,1.864,1.858,7.67,7.67,7.67,7.67,2.008,2.008,2.011,2.005
"2008-11-26 02:00:00",3206,7.751,7.752,7.754,7.75,1.862,1.862,1.865,1.859,7.67,7.67,7.67,7.67,2.008,2.008,2.01,2.006
"2008-11-26 03:00:00",3207,7.753,7.752,7.753,7.75,1.859,1.861,1.865,1.858,7.67,7.67,7.67,7.67,2.004,2.006,2.01,2.003
"2008-11-26 04:00:00",3208,7.752,7.752,7.754,7.75,1.859,1.86,1.863,1.854,7.67,7.67,7.67,7.67,1.997,2.001,2.005,1.997
"2008-11-26 05:00:00",3209,7.752,7.752,7.753,7.75,1.854,1.856,1.86,1.853,7.66,7.67,7.67,7.66,1.99,1.995,2,1.99
"2008-11-26 06:00:00",3210,7.751,7.752,7.753,7.751,1.849,1.851,1.856,1.847,7.67,7.669,7.67,7.66,1.985,1.988,1.993,1.985
"2008-11-26 07:00:00",3211,7.752,7.752,7.753,7.751,1.842,1.845,1.851,1.839,7.67,7.67,7.67,7.66,1.98,1.983,1.987,1.979
"2008-11-26 08:00:00",3212,7.751,7.752,7.754,7.75,1.836,1.84,1.844,1.836,7.67,7.67,7.67,7.67,1.971,1.976,1.981,1.971
"2008-11-26 09:00:00",3213,7.757,7.753,7.759,7.75,1.828,1.832,1.838,1.828,7.67,7.669,7.67,7.66,1.963,1.968,1.975,1.963
"2008-11-26 10:00:00",3214,7.753,7.755,7.76,7.751,1.82,1.825,1.83,1.82,7.67,7.67,7.67,7.67,1.954,1.959,1.966,1.954
"2008-11-26 11:00:00",3215,7.754,7.754,7.758,7.75,1.816,1.819,1.823,1.815,7.67,7.67,7.67,7.66,1.951,1.954,1.958,1.949
"2008-11-26 12:00:00",3216,7.759,7.756,7.759,7.752,1.807,1.812,1.818,1.806,7.67,7.67,7.67,7.67,1.945,1.948,1.952,1.942
"2008-11-26 13:00:00",3217,7.759,7.757,7.76,7.754,1.804,1.805,1.81,1.801,7.67,7.67,7.67,7.67,1.934,1.94,1.945,1.934
"2008-11-26 14:00:00",3218,7.755,7.756,7.759,7.754,1.797,1.8,1.804,1.796,7.67,7.67,7.67,7.67,1.931,1.933,1.937,1.929
"2008-11-26 15:00:00",3219,7.754,7.754,7.757,7.752,1.794,1.796,1.802,1.792,7.67,7.67,7.67,7.67,1.928,1.928,1.931,1.925
"2008-11-26 16:00:00",3220,7.755,7.753,7.756,7.751,1.789,1.791,1.795,1.788,7.67,7.67,7.67,7.67,1.921,1.924,1.927,1.92
"2008-11-26 17:00:00",3221,7.757,7.754,7.757,7.752,1.786,1.786,1.791,1.782,7.67,7.67,7.67,7.67,1.916,1.92,1.925,1.916
"2008-11-26 18:00:00",3222,7.752,7.754,7.758,7.751,1.776,1.781,1.786,1.776,7.67,7.67,7.67,7.67,1.914,1.915,1.919,1.913
"2008-11-26 19:00:00",3223,7.757,7.754,7.758,7.751,1.778,1.778,1.78,1.774,7.67,7.67,7.67,7.66,1.913,1.914,1.916,1.91
"2008-11-26 20:00:00",3224,7.754,7.753,7.756,7.75,1.777,1.777,1.78,1.775,7.67,7.67,7.67,7.66,1.913,1.913,1.916,1.911
"2008-11-26 21:00:00",3225,7.754,7.752,7.755,7.749,1.775,1.776,1.78,1.773,7.67,7.67,7.67,7.66,1.912,1.912,1.914,1.91
"2008-11-26 22:00:00",3226,7.754,7.753,7.755,7.751,1.773,1.775,1.778,1.772,7.67,7.67,7.67,7.67,1.908,1.91,1.913,1.908
"2008-11-26 23:00:00",3227,7.755,7.752,7.755,7.75,1.774,1.774,1.776,1.771,7.67,7.67,7.67,7.66,1.908,1.909,1.911,1.905
"2008-11-27 00:00:00",3228,7.753,7.752,7.754,7.75,1.77,1.772,1.775,1.77,7.67,7.67,7.67,7.67,1.907,1.909,1.911,1.907
"2008-11-27 01:00:00",3229,7.753,7.752,7.755,7.75,1.772,1.771,1.773,1.768,7.67,7.67,7.67,7.67,1.907,1.908,1.91,1.906
"2008-11-27 02:00:00",3230,7.752,7.752,7.754,7.749,1.769,1.768,1.771,1.764,7.67,7.67,7.67,7.67,1.907,1.906,1.91,1.903
"2008-11-27 03:00:00",3231,7.752,7.752,7.754,7.748,1.767,1.768,1.771,1.764,7.67,7.67,7.67,7.67,1.903,1.906,1.908,1.903
"2008-11-27 04:00:00",3232,7.746,7.752,7.754,7.746,1.762,1.767,1.77,1.762,7.67,7.67,7.67,7.67,1.904,1.904,1.907,1.902
"2008-11-27 05:00:00",3233,7.751,7.751,7.754,7.747,1.762,1.763,1.767,1.758,7.67,7.67,7.67,7.67,1.901,1.902,1.905,1.899
"2008-11-27 06:00:00",3234,7.75,7.751,7.753,7.748,1.757,1.759,1.761,1.757,7.67,7.67,7.67,7.67,1.894,1.899,1.901,1.894
"2008-11-27 07:00:00",3235,7.752,7.751,7.754,7.749,1.752,1.755,1.759,1.752,7.67,7.67,7.67,7.67,1.893,1.894,1.898,1.89
"2008-11-27 08:00:00",3236,7.754,7.752,7.754,7.749,1.75,1.751,1.753,1.748,7.67,7.67,7.67,7.67,1.889,1.889,1.894,1.886
"2008-11-27 09:00:00",3237,7.751,7.751,7.754,7.749,1.748,1.749,1.752,1.746,7.67,7.67,7.67,7.67,1.884,1.886,1.889,1.883
"2008-11-27 10:00:00",3238,7.753,7.751,7.753,7.749,1.746,1.747,1.75,1.744,7.67,7.67,7.67,7.67,1.882,1.883,1.886,1.88
"2008-11-27 11:00:00",3239,7.751,7.751,7.754,7.748,1.741,1.744,1.749,1.74,7.67,7.67,7.67,7.67,1.877,1.879,1.883,1.875
"2008-11-27 12:00:00",3240,7.75,7.751,7.754,7.748,1.738,1.741,1.745,1.738,7.67,7.67,7.67,7.67,1.875,1.875,1.879,1.872
"2008-11-27 13:00:00",3241,7.75,7.751,7.753,7.746,1.736,1.737,1.74,1.733,7.67,7.67,7.67,7.67,1.869,1.871,1.874,1.867
"2008-11-27 14:00:00",3242,7.75,7.751,7.754,7.747,1.733,1.733,1.736,1.73,7.67,7.67,7.67,7.67,1.865,1.867,1.87,1.864
"2008-11-27 15:00:00",3243,7.75,7.751,7.754,7.747,1.728,1.731,1.734,1.728,7.67,7.67,7.67,7.67,1.864,1.863,1.867,1.86
"2008-11-27 16:00:00",3244,7.751,7.75,7.759,7.741,1.727,1.728,1.734,1.725,7.68,7.671,7.68,7.67,1.856,1.859,1.863,1.855
"2008-11-27 17:00:00",3245,7.752,7.751,7.763,7.74,1.721,1.724,1.728,1.718,7.67,7.672,7.68,7.66,1.852,1.854,1.858,1.849
"2008-11-27 18:00:00",3246,7.751,7.751,7.761,7.741,1.709,1.715,1.722,1.707,7.68,7.674,7.68,7.67,1.841,1.844,1.85,1.84
"2008-11-27 19:00:00",3247,7.754,7.752,7.759,7.746,1.713,1.712,1.717,1.707,7.68,7.673,7.68,7.67,1.844,1.842,1.845,1.839
"2008-11-27 20:00:00",3248,7.752,7.753,7.756,7.749,1.718,1.716,1.72,1.713,7.68,7.679,7.68,7.67,1.843,1.844,1.848,1.841
"2008-11-27 21:00:00",3249,7.754,7.754,7.757,7.752,1.72,1.719,1.722,1.715,7.68,7.68,7.68,7.67,1.846,1.846,1.848,1.843
"2008-11-27 22:00:00",3250,7.753,7.754,7.757,7.752,1.721,1.72,1.723,1.717,7.68,7.68,7.68,7.68,1.845,1.846,1.848,1.844
"2008-11-27 23:00:00",3251,7.753,7.752,7.755,7.749,1.719,1.719,1.722,1.716,7.68,7.679,7.68,7.67,1.846,1.845,1.848,1.843
"2008-11-28 00:00:00",3252,7.752,7.752,7.756,7.748,1.718,1.717,1.721,1.714,7.68,7.678,7.68,7.67,1.845,1.844,1.846,1.841
"2008-11-28 01:00:00",3253,7.751,7.751,7.755,7.749,1.711,1.715,1.718,1.711,7.68,7.679,7.68,7.67,1.839,1.842,1.845,1.839
"2008-11-28 02:00:00",3254,7.751,7.751,7.753,7.749,1.713,1.713,1.717,1.71,7.68,7.679,7.68,7.67,1.84,1.84,1.842,1.838
"2008-11-28 03:00:00",3255,7.751,7.751,7.753,7.749,1.709,1.711,1.715,1.708,7.68,7.68,7.68,7.68,1.837,1.838,1.842,1.835
"2008-11-28 04:00:00",3256,7.751,7.751,7.753,7.748,1.709,1.709,1.712,1.706,7.68,7.68,7.68,7.68,1.837,1.837,1.839,1.835
"2008-11-28 05:00:00",3257,7.751,7.751,7.755,7.748,1.708,1.706,1.71,1.703,7.68,7.68,7.68,7.68,1.833,1.836,1.839,1.833
"2008-11-28 06:00:00",3258,7.751,7.751,7.753,7.749,1.702,1.704,1.708,1.701,7.68,7.68,7.68,7.68,1.833,1.833,1.836,1.831
"2008-11-28 07:00:00",3259,7.752,7.751,7.753,7.749,1.702,1.702,1.704,1.699,7.68,7.68,7.68,7.68,1.831,1.831,1.835,1.829
"2008-11-28 08:00:00",3260,7.752,7.751,7.756,7.747,1.697,1.698,1.703,1.693,7.68,7.68,7.68,7.68,1.825,1.827,1.832,1.823
"2008-11-28 09:00:00",3261,7.753,7.751,7.753,7.749,1.696,1.694,1.699,1.691,7.68,7.68,7.68,7.68,1.825,1.824,1.827,1.822
"2008-11-28 10:00:00",3262,7.75,7.751,7.753,7.749,1.695,1.695,1.698,1.692,7.68,7.68,7.68,7.68,1.826,1.825,1.828,1.821
"2008-11-28 11:00:00",3263,7.751,7.751,7.753,7.749,1.695,1.695,1.698,1.693,7.68,7.68,7.68,7.68,1.823,1.825,1.829,1.823
"2008-11-28 12:00:00",3264,7.751,7.751,7.753,7.749,1.692,1.693,1.697,1.691,7.68,7.68,7.68,7.68,1.825,1.825,1.828,1.822
"2008-11-28 13:00:00",3265,7.751,7.751,7.752,7.749,1.693,1.691,1.694,1.688,7.68,7.68,7.68,7.68,1.824,1.824,1.826,1.82
"2008-11-28 14:00:00",3266,7.75,7.751,7.752,7.749,1.691,1.691,1.695,1.688,7.68,7.68,7.68,7.68,1.823,1.824,1.827,1.821
"2008-11-28 15:00:00",3267,7.75,7.751,7.753,7.75,1.691,1.691,1.694,1.688,7.68,7.68,7.68,7.68,1.823,1.824,1.827,1.821
"2008-11-28 16:00:00",3268,7.751,7.751,7.752,7.75,1.692,1.691,1.695,1.689,7.68,7.68,7.68,7.68,1.825,1.824,1.827,1.822
"2008-11-28 17:00:00",3269,7.75,7.75,7.752,7.749,1.691,1.691,1.695,1.689,7.68,7.68,7.68,7.68,1.822,1.825,1.827,1.822
"2008-11-28 18:00:00",3270,7.75,7.75,7.752,7.749,1.692,1.692,1.695,1.689,7.68,7.68,7.68,7.68,1.826,1.825,1.828,1.822
"2008-11-28 19:00:00",3271,7.749,7.751,7.753,7.749,1.69,1.691,1.693,1.688,7.68,7.68,7.68,7.68,1.824,1.825,1.828,1.822
"2008-11-28 20:00:00",3272,7.751,7.751,7.752,7.749,1.689,1.691,1.694,1.688,7.68,7.68,7.68,7.68,1.825,1.825,1.829,1.823
"2008-11-28 21:00:00",3273,7.749,7.75,7.753,7.747,1.691,1.691,1.694,1.688,7.68,7.68,7.68,7.68,1.826,1.825,1.827,1.822
"2008-11-28 22:00:00",3274,7.751,7.75,7.752,7.748,1.691,1.691,1.693,1.688,7.68,7.68,7.68,7.68,1.826,1.825,1.828,1.822
"2008-11-28 23:00:00",3275,7.751,7.751,7.754,7.749,1.693,1.692,1.694,1.689,7.68,7.68,7.68,7.68,1.824,1.825,1.827,1.823
"2008-11-29 00:00:00",3276,7.752,7.751,7.753,7.75,1.689,1.691,1.694,1.688,7.68,7.68,7.68,7.68,1.824,1.825,1.827,1.822
"2008-11-29 01:00:00",3277,7.753,7.752,7.754,7.751,1.689,1.689,1.693,1.685,7.68,7.68,7.68,7.68,1.824,1.824,1.827,1.821
"2008-11-29 02:00:00",3278,7.754,7.753,7.755,7.751,1.685,1.688,1.691,1.685,7.68,7.68,7.68,7.68,1.823,1.823,1.825,1.82
"2008-11-29 03:00:00",3279,7.754,7.754,7.755,7.753,1.684,1.686,1.689,1.683,7.68,7.682,7.69,7.68,1.821,1.822,1.825,1.819
"2008-11-29 04:00:00",3280,7.753,7.753,7.755,7.751,1.686,1.685,1.688,1.683,7.68,7.68,7.69,7.68,1.82,1.821,1.823,1.819
"2008-11-29 05:00:00",3281,7.754,7.753,7.755,7.752,1.685,1.684,1.688,1.681,7.69,7.681,7.69,7.68,1.82,1.819,1.822,1.816
"2008-11-29 06:00:00",3282,7.753,7.753,7.755,7.751,1.683,1.684,1.687,1.681,7.69,7.681,7.69,7.68,1.818,1.819,1.822,1.817
"2008-11-29 07:00:00",3283,7.753,7.753,7.755,7.752,1.682,1.683,1.686,1.681,7.68,7.682,7.69,7.68,1.818,1.818,1.821,1.816
"2008-11-29 08:00:00",3284,7.754,7.753,7.754,7.751,1.681,1.683,1.685,1.68,7.68,7.682,7.69,7.68,1.818,1.817,1.82,1.816
"2008-11-29 09:00:00",3285,7.753,7.753,7.754,7.752,1.683,1.681,1.684,1.679,7.68,7.681,7.69,7.68,1.818,1.816,1.819,1.813
"2008-11-29 10:00:00",3286,7.754,7.753,7.755,7.751,1.68,1.681,1.683,1.678,7.68,7.682,7.69,7.68,1.816,1.815,1.818,1.813
"2008-11-29 11:00:00",3287,7.753,7.752,7.754,7.751,1.68,1.679,1.683,1.677,7.68,7.681,7.69,7.68,1.813,1.814,1.817,1.811
"2008-11-29 12:00:00",3288,7.752,7.752,7.754,7.751,1.678,1.679,1.682,1.677,7.68,7.682,7.69,7.68,1.813,1.813,1.816,1.81
"2008-11-29 13:00:00",3289,7.752,7.752,7.754,7.75,1.681,1.678,1.681,1.675,7.68,7.683,7.69,7.68,1.813,1.812,1.815,1.81
"2008-11-29 14:00:00",3290,7.753,7.752,7.754,7.75,1.675,1.677,1.68,1.673,7.68,7.682,7.69,7.68,1.81,1.811,1.815,1.809
"2008-11-29 15:00:00",3291,7.752,7.752,7.754,7.75,1.674,1.677,1.68,1.674,7.68,7.683,7.69,7.68,1.811,1.81,1.812,1.807
"2008-11-29 16:00:00",3292,7.751,7.752,7.753,7.75,1.677,1.676,1.678,1.674,7.69,7.681,7.69,7.68,1.81,1.81,1.814,1.807
"2008-11-29 17:00:00",3293,7.751,7.752,7.753,7.75,1.676,1.676,1.678,1.673,7.68,7.682,7.69,7.68,1.809,1.81,1.812,1.807
"2008-11-29 18:00:00",3294,7.751,7.752,7.753,7.751,1.676,1.675,1.678,1.672,7.68,7.683,7.69,7.68,1.807,1.809,1.813,1.807
"2008-11-29 19:00:00",3295,7.751,7.752,7.753,7.751,1.673,1.675,1.678,1.672,7.68,7.683,7.69,7.68,1.809,1.809,1.811,1.807
"2008-11-29 20:00:00",3296,7.752,7.752,7.753,7.75,1.673,1.674,1.677,1.671,7.68,7.683,7.69,7.68,1.809,1.808,1.811,1.806
"2008-11-29 21:00:00",3297,7.752,7.752,7.753,7.75,1.676,1.674,1.678,1.671,7.69,7.683,7.69,7.68,1.81,1.809,1.812,1.806
"2008-11-29 22:00:00",3298,7.753,7.752,7.754,7.75,1.675,1.674,1.677,1.671,7.68,7.683,7.69,7.68,1.809,1.809,1.811,1.807
"2008-11-29 23:00:00",3299,7.754,7.752,7.754,7.75,1.675,1.674,1.677,1.672,7.68,7.684,7.69,7.68,1.81,1.81,1.812,1.807
"2008-11-30 00:00:00",3300,7.75,7.752,7.755,7.75,1.674,1.675,1.678,1.672,7.68,7.682,7.69,7.68,1.809,1.811,1.813,1.808
"2008-11-30 01:00:00",3301,7.752,7.752,7.753,7.751,1.673,1.676,1.678,1.673,7.68,7.683,7.69,7.68,1.815,1.812,1.815,1.809
"2008-11-30 02:00:00",3302,7.751,7.752,7.753,7.75,1.678,1.676,1.68,1.674,7.68,7.685,7.69,7.68,1.814,1.813,1.815,1.81
"2008-11-30 03:00:00",3303,7.752,7.752,7.753,7.75,1.676,1.677,1.68,1.674,7.68,7.685,7.69,7.68,1.814,1.813,1.815,1.811
"2008-11-30 04:00:00",3304,7.753,7.752,7.754,7.751,1.678,1.677,1.68,1.674,7.68,7.685,7.69,7.68,1.815,1.814,1.817,1.811
"2008-11-30 05:00:00",3305,7.754,7.753,7.754,7.751,1.676,1.678,1.68,1.675,7.69,7.689,7.69,7.68,1.814,1.815,1.819,1.813
"2008-11-30 06:00:00",3306,7.754,7.754,7.755,7.752,1.678,1.678,1.68,1.676,7.69,7.69,7.69,7.69,1.816,1.816,1.818,1.813
"2008-11-30 07:00:00",3307,7.757,7.756,7.758,7.754,1.679,1.678,1.682,1.676,7.69,7.69,7.69,7.69,1.817,1.816,1.819,1.813
"2008-11-30 08:00:00",3308,7.757,7.757,7.759,7.756,1.681,1.679,1.682,1.675,7.69,7.69,7.69,7.69,1.816,1.817,1.82,1.814
"2008-11-30 09:00:00",3309,7.757,7.757,7.759,7.756,1.679,1.679,1.682,1.675,7.69,7.69,7.69,7.69,1.817,1.816,1.819,1.814
"2008-11-30 10:00:00",3310,7.757,7.758,7.759,7.756,1.681,1.679,1.682,1.676,7.69,7.69,7.69,7.69,1.815,1.816,1.819,1.814
"2008-11-30 11:00:00",3311,7.759,7.758,7.76,7.757,1.678,1.679,1.683,1.676,7.69,7.69,7.69,7.69,1.815,1.816,1.819,1.813
"2008-11-30 12:00:00",3312,7.761,7.759,7.761,7.757,1.679,1.679,1.681,1.676,7.69,7.69,7.69,7.69,1.814,1.815,1.818,1.813
"2008-11-30 13:00:00",3313,7.759,7.759,7.761,7.757,1.677,1.678,1.681,1.675,7.69,7.69,7.69,7.69,1.812,1.815,1.817,1.812
"2008-11-30 14:00:00",3314,7.759,7.759,7.761,7.758,1.678,1.677,1.68,1.674,7.69,7.69,7.69,7.69,1.813,1.814,1.817,1.811
"2008-11-30 15:00:00",3315,7.758,7.759,7.76,7.757,1.676,1.677,1.679,1.672,7.69,7.69,7.69,7.69,1.813,1.813,1.816,1.811
"2008-11-30 16:00:00",3316,7.762,7.76,7.762,7.758,1.674,1.676,1.679,1.673,7.7,7.691,7.7,7.69,1.811,1.812,1.815,1.81
"2008-11-30 17:00:00",3317,7.762,7.761,7.763,7.759,1.674,1.675,1.678,1.672,7.7,7.695,7.7,7.69,1.811,1.811,1.814,1.809
"2008-11-30 18:00:00",3318,7.761,7.762,7.764,7.76,1.672,1.674,1.677,1.671,7.7,7.699,7.7,7.69,1.811,1.811,1.814,1.808
"2008-11-30 19:00:00",3319,7.763,7.762,7.764,7.761,1.676,1.674,1.677,1.671,7.7,7.699,7.7,7.69,1.811,1.81,1.812,1.808
"2008-11-30 20:00:00",3320,7.763,7.763,7.765,7.761,1.673,1.673,1.676,1.67,7.7,7.7,7.7,7.7,1.809,1.809,1.813,1.807
"2008-11-30 21:00:00",3321,7.762,7.763,7.765,7.761,1.673,1.673,1.677,1.671,7.7,7.7,7.7,7.7,1.808,1.809,1.811,1.806
"2008-11-30 22:00:00",3322,7.765,7.765,7.768,7.763,1.671,1.672,1.675,1.67,7.7,7.7,7.7,7.7,1.808,1.808,1.811,1.804
"2008-11-30 23:00:00",3323,7.764,7.765,7.768,7.762,1.672,1.672,1.675,1.669,7.7,7.7,7.7,7.7,1.809,1.808,1.81,1.806
"2008-12-01 00:00:00",3324,7.769,7.765,7.769,7.762,1.671,1.672,1.675,1.669,7.7,7.7,7.7,7.7,1.806,1.808,1.81,1.805
"2008-12-01 01:00:00",3325,7.765,7.766,7.769,7.763,1.672,1.671,1.674,1.667,7.7,7.7,7.7,7.7,1.805,1.807,1.809,1.804
"2008-12-01 02:00:00",3326,7.768,7.766,7.769,7.762,1.668,1.671,1.673,1.667,7.7,7.7,7.7,7.7,1.806,1.806,1.809,1.804
"2008-12-01 03:00:00",3327,7.766,7.765,7.768,7.763,1.671,1.67,1.673,1.667,7.7,7.7,7.7,7.7,1.806,1.806,1.808,1.802
"2008-12-01 04:00:00",3328,7.764,7.765,7.768,7.763,1.669,1.669,1.672,1.666,7.7,7.7,7.7,7.7,1.803,1.805,1.807,1.802
"2008-12-01 05:00:00",3329,7.765,7.765,7.768,7.761,1.667,1.669,1.672,1.666,7.7,7.7,7.7,7.7,1.804,1.804,1.807,1.801
"2008-12-01 06:00:00",3330,7.765,7.765,7.769,7.763,1.666,1.668,1.671,1.666,7.7,7.7,7.7,7.7,1.804,1.804,1.806,1.801
"2008-12-01 07:00:00",3331,7.763,7.764,7.766,7.761,1.668,1.668,1.672,1.665,7.7,7.7,7.7,7.7,1.802,1.803,1.806,1.8
"2008-12-01 08:00:00",3332,7.765,7.765,7.768,7.762,1.667,1.667,1.67,1.665,7.7,7.7,7.7,7.7,1.803,1.803,1.805,1.799
"2008-12-01 09:00:00",3333,7.765,7.764,7.767,7.761,1.668,1.667,1.669,1.663,7.7,7.7,7.7,7.7,1.805,1.802,1.805,1.799
"2008-12-01 10:00:00",3334,7.763,7.764,7.766,7.761,1.665,1.666,1.669,1.664,7.7,7.7,7.7,7.7,1.802,1.801,1.803,1.798
"2008-12-01 11:00:00",3335,7.764,7.765,7.768,7.763,1.665,1.666,1.668,1.663,7.7,7.7,7.7,7.7,1.799,1.801,1.803,1.796
"2008-12-01 12:00:00",3336,7.765,7.765,7.768,7.762,1.664,1.665,1.668,1.663,7.7,7.7,7.7,7.7,1.8,1.8,1.803,1.797
"2008-12-01 13:00:00",3337,7.766,7.765,7.767,7.762,1.666,1.665,1.667,1.661,7.7,7.7,7.7,7.7,1.799,1.799,1.802,1.796
"2008-12-01 14:00:00",3338,7.765,7.765,7.768,7.763,1.664,1.664,1.667,1.66,7.7,7.7,7.7,7.7,1.799,1.799,1.801,1.796
"2008-12-01 15:00:00",3339,7.763,7.765,7.767,7.761,1.663,1.664,1.667,1.66,7.7,7.7,7.7,7.7,1.797,1.798,1.801,1.796
"2008-12-01 16:00:00",3340,7.764,7.765,7.768,7.762,1.66,1.663,1.666,1.66,7.7,7.7,7.7,7.7,1.799,1.798,1.801,1.795
"2008-12-01 17:00:00",3341,7.764,7.764,7.766,7.762,1.661,1.662,1.665,1.66,7.7,7.7,7.7,7.7,1.796,1.797,1.8,1.795
"2008-12-01 18:00:00",3342,7.764,7.764,7.768,7.762,1.661,1.661,1.665,1.659,7.7,7.7,7.7,7.7,1.797,1.796,1.799,1.794
"2008-12-01 19:00:00",3343,7.768,7.766,7.771,7.763,1.657,1.659,1.663,1.656,7.7,7.7,7.7,7.7,1.793,1.795,1.798,1.791
"2008-12-01 20:00:00",3344,7.766,7.767,7.771,7.765,1.658,1.658,1.661,1.655,7.7,7.701,7.71,7.7,1.795,1.794,1.797,1.791
"2008-12-01 21:00:00",3345,7.764,7.765,7.769,7.762,1.659,1.659,1.662,1.656,7.7,7.7,7.7,7.7,1.792,1.794,1.797,1.792
"2008-12-01 22:00:00",3346,7.766,7.764,7.766,7.762,1.659,1.659,1.662,1.657,7.7,7.7,7.7,7.7,1.793,1.793,1.796,1.791
"2008-12-01 23:00:00",3347,7.765,7.764,7.766,7.762,1.659,1.659,1.662,1.657,7.7,7.7,7.7,7.7,1.794,1.793,1.795,1.79
"2008-12-02 00:00:00",3348,7.763,7.763,7.765,7.76,1.661,1.659,1.662,1.656,7.7,7.7,7.7,7.7,1.792,1.793,1.795,1.791
"2008-12-02 01:00:00",3349,7.764,7.762,7.766,7.759,1.66,1.659,1.662,1.656,7.7,7.7,7.7,7.7,1.792,1.792,1.795,1.79
"2008-12-02 02:00:00",3350,7.764,7.764,7.766,7.761,1.657,1.658,1.661,1.655,7.7,7.7,7.7,7.7,1.791,1.792,1.794,1.79
"2008-12-02 03:00:00",3351,7.765,7.763,7.765,7.76,1.657,1.657,1.66,1.655,7.7,7.7,7.7,7.69,1.789,1.791,1.793,1.788
"2008-12-02 04:00:00",3352,7.762,7.762,7.766,7.758,1.657,1.656,1.659,1.654,7.7,7.7,7.7,7.69,1.79,1.79,1.793,1.788
"2008-12-02 05:00:00",3353,7.762,7.762,7.764,7.756,1.654,1.655,1.658,1.652,7.7,7.7,7.7,7.69,1.789,1.789,1.792,1.787
"2008-12-02 06:00:00",3354,7.762,7.762,7.766,7.758,1.655,1.654,1.657,1.651,7.7,7.699,7.7,7.69,1.786,1.788,1.792,1.785
"2008-12-02 07:00:00",3355,7.761,7.762,7.765,7.76,1.654,1.653,1.656,1.65,7.7,7.7,7.7,7.7,1.786,1.787,1.79,1.784
"2008-12-02 08:00:00",3356,7.762,7.762,7.766,7.756,1.653,1.653,1.656,1.651,7.7,7.7,7.7,7.69,1.788,1.787,1.789,1.785
"2008-12-02 09:00:00",3357,7.762,7.761,7.764,7.759,1.651,1.653,1.657,1.65,7.7,7.699,7.7,7.69,1.786,1.786,1.788,1.783
"2008-12-02 10:00:00",3358,7.762,7.762,7.765,7.76,1.653,1.653,1.656,1.65,7.7,7.7,7.7,7.69,1.787,1.786,1.788,1.784
"2008-12-02 11:00:00",3359,7.766,7.762,7.766,7.759,1.651,1.652,1.654,1.65,7.7,7.7,7.7,7.7,1.785,1.785,1.788,1.782
"2008-12-02 12:00:00",3360,7.764,7.763,7.766,7.76,1.652,1.651,1.653,1.648,7.7,7.7,7.7,7.7,1.784,1.784,1.787,1.781
"2008-12-02 13:00:00",3361,7.763,7.762,7.765,7.76,1.649,1.65,1.653,1.647,7.7,7.7,7.7,7.7,1.785,1.784,1.786,1.781
"2008-12-02 14:00:00",3362,7.765,7.762,7.765,7.759,1.649,1.65,1.652,1.647,7.7,7.7,7.7,7.7,1.782,1.783,1.786,1.78
"2008-12-02 15:00:00",3363,7.764,7.762,7.764,7.759,1.65,1.649,1.652,1.645,7.7,7.7,7.7,7.7,1.782,1.782,1.784,1.779
"2008-12-02 16:00:00",3364,7.758,7.762,7.765,7.758,1.648,1.648,1.651,1.646,7.7,7.699,7.7,7.69,1.781,1.782,1.784,1.779
"2008-12-02 17:00:00",3365,7.76,7.761,7.765,7.759,1.646,1.648,1.651,1.645,7.7,7.699,7.7,7.69,1.781,1.781,1.784,1.779
"2008-12-02 18:00:00",3366,7.761,7.761,7.768,7.757,1.643,1.645,1.649,1.64,7.7,7.698,7.7,7.69,1.775,1.779,1.782,1.774
"2008-12-02 19:00:00",3367,7.767,7.762,7.767,7.757,1.639,1.642,1.645,1.638,7.7,7.698,7.7,7.69,1.776,1.776,1.779,1.774
"2008-12-02 20:00:00",3368,7.762,7.762,7.766,7.759,1.642,1.642,1.644,1.639,7.7,7.7,7.7,7.69,1.776,1.776,1.778,1.772
"2008-12-02 21:00:00",3369,7.764,7.762,7.765,7.759,1.643,1.643,1.646,1.64,7.7,7.7,7.7,7.69,1.777,1.777,1.78,1.774
"2008-12-02 22:00:00",3370,7.761,7.761,7.764,7.759,1.646,1.644,1.647,1.642,7.7,7.7,7.7,7.69,1.778,1.777,1.779,1.774
"2008-12-02 23:00:00",3371,7.766,7.762,7.767,7.756,1.643,1.644,1.647,1.641,7.7,7.698,7.7,7.69,1.777,1.778,1.78,1.776
"2008-12-03 00:00:00",3372,7.76,7.762,7.767,7.758,1.641,1.642,1.645,1.639,7.7,7.699,7.7,7.69,1.775,1.776,1.78,1.774
"2008-12-03 01:00:00",3373,7.76,7.762,7.765,7.759,1.641,1.641,1.644,1.638,7.7,7.699,7.7,7.69,1.774,1.776,1.779,1.773
"2008-12-03 02:00:00",3374,7.761,7.761,7.765,7.757,1.641,1.641,1.645,1.638,7.7,7.697,7.7,7.69,1.776,1.776,1.779,1.774
"2008-12-03 03:00:00",3375,7.762,7.761,7.764,7.758,1.643,1.642,1.645,1.64,7.7,7.699,7.7,7.69,1.776,1.777,1.78,1.774
"2008-12-03 04:00:00",3376,7.761,7.762,7.766,7.757,1.645,1.643,1.646,1.639,7.7,7.7,7.7,7.69,1.778,1.778,1.78,1.776
"2008-12-03 05:00:00",3377,7.757,7.762,7.767,7.757,1.647,1.644,1.647,1.64,7.69,7.699,7.7,7.69,1.781,1.779,1.782,1.777
"2008-12-03 06:00:00",3378,7.761,7.761,7.766,7.756,1.648,1.646,1.649,1.643,7.69,7.696,7.7,7.69,1.78,1.78,1.783,1.777
"2008-12-03 07:00:00",3379,7.759,7.76,7.765,7.755,1.648,1.645,1.648,1.642,7.69,7.694,7.7,7.69,1.782,1.781,1.783,1.778
"2008-12-03 08:00:00",3380,7.762,7.76,7.763,7.756,1.644,1.645,1.648,1.642,7.7,7.695,7.7,7.69,1.781,1.781,1.783,1.778
"2008-12-03 09:00:00",3381,7.761,7.76,7.762,7.756,1.645,1.645,1.65,1.641,7.69,7.694,7.7,7.69,1.782,1.781,1.784,1.779
"2008-12-03 10:00:00",3382,7.76,7.759,7.763,7.756,1.647,1.645,1.647,1.642,7.69,7.694,7.7,7.69,1.782,1.781,1.783,1.779
"2008-12-03 11:00:00",3383,7.766,7.76,7.766,7.754,1.644,1.645,1.648,1.642,7.7,7.694,7.7,7.69,1.781,1.781,1.784,1.779
"2008-12-03 12:00:00",3384,7.757,7.76,7.766,7.753,1.64,1.644,1.648,1.64,7.69,7.695,7.7,7.69,1.78,1.78,1.783,1.776
"2008-12-03 13:00:00",3385,7.763,7.76,7.763,7.755,1.642,1.643,1.646,1.641,7.69,7.694,7.7,7.69,1.782,1.78,1.783,1.778
"2008-12-03 14:00:00",3386,7.759,7.76,7.764,7.756,1.641,1.641,1.646,1.639,7.69,7.696,7.7,7.69,1.779,1.779,1.782,1.777
"2008-12-03 15:00:00",3387,7.759,7.76,7.763,7.757,1.642,1.641,1.645,1.639,7.7,7.697,7.7,7.69,1.781,1.779,1.783,1.776
"2008-12-03 16:00:00",3388,7.764,7.76,7.764,7.757,1.642,1.642,1.645,1.639,7.7,7.698,7.7,7.69,1.78,1.78,1.783,1.777
"2008-12-03 17:00:00",3389,7.758,7.76,7.765,7.756,1.644,1.643,1.648,1.64,7.7,7.696,7.7,7.69,1.78,1.781,1.784,1.778
"2008-12-03 18:00:00",3390,7.762,7.76,7.763,7.758,1.648,1.646,1.65,1.642,7.7,7.698,7.7,7.69,1.786,1.784,1.788,1.781
"2008-12-03 19:00:00",3391,7.758,7.76,7.765,7.757,1.65,1.65,1.653,1.647,7.7,7.698,7.7,7.69,1.79,1.787,1.79,1.784
"2008-12-03 20:00:00",3392,7.761,7.76,7.762,7.758,1.656,1.655,1.659,1.651,7.7,7.699,7.7,7.69,1.792,1.791,1.795,1.788
"2008-12-03 21:00:00",3393,7.76,7.761,7.762,7.759,1.662,1.659,1.663,1.655,7.7,7.7,7.7,7.7,1.798,1.795,1.799,1.791
"2008-12-03 22:00:00",3394,7.761,7.761,7.762,7.759,1.662,1.662,1.665,1.658,7.7,7.7,7.7,7.7,1.799,1.798,1.801,1.794
"2008-12-03 23:00:00",3395,7.761,7.761,7.763,7.759,1.663,1.663,1.666,1.66,7.7,7.7,7.7,7.69,1.8,1.8,1.803,1.798
"2008-12-04 00:00:00",3396,7.76,7.761,7.762,7.759,1.667,1.664,1.667,1.66,7.7,7.7,7.7,7.69,1.802,1.801,1.805,1.798
"2008-12-04 01:00:00",3397,7.761,7.761,7.763,7.76,1.665,1.664,1.667,1.661,7.7,7.7,7.7,7.7,1.802,1.803,1.805,1.799
"2008-12-04 02:00:00",3398,7.762,7.761,7.763,7.759,1.664,1.665,1.668,1.663,7.7,7.7,7.7,7.7,1.804,1.804,1.806,1.801
"2008-12-04 03:00:00",3399,7.762,7.762,7.764,7.76,1.664,1.665,1.668,1.663,7.7,7.7,7.7,7.7,1.805,1.804,1.807,1.802
"2008-12-04 04:00:00",3400,7.762,7.762,7.765,7.759,1.665,1.665,1.668,1.661,7.7,7.7,7.7,7.7,1.807,1.805,1.807,1.802
"2008-12-04 05:00:00",3401,7.76,7.762,7.763,7.76,1.665,1.665,1.668,1.662,7.7,7.7,7.7,7.7,1.808,1.806,1.808,1.803
"2008-12-04 06:00:00",3402,7.763,7.762,7.765,7.76,1.666,1.665,1.667,1.662,7.7,7.7,7.7,7.7,1.806,1.806,1.808,1.804
"2008-12-04 07:00:00",3403,7.763,7.762,7.764,7.76,1.663,1.665,1.667,1.662,7.7,7.7,7.7,7.7,1.805,1.806,1.809,1.803
"2008-12-04 08:00:00",3404,7.763,7.763,7.764,7.761,1.664,1.664,1.667,1.662,7.7,7.7,7.7,7.7,1.806,1.806,1.809,1.803
"2008-12-04 09:00:00",3405,7.763,7.763,7.765,7.762,1.663,1.663,1.666,1.66,7.7,7.7,7.7,7.7,1.807,1.806,1.809,1.804
"2008-12-04 10:00:00",3406,7.763,7.763,7.766,7.76,1.661,1.662,1.665,1.66,7.7,7.7,7.7,7.7,1.807,1.807,1.809,1.804
"2008-12-04 11:00:00",3407,7.762,7.763,7.766,7.762,1.659,1.661,1.664,1.659,7.7,7.7,7.7,7.7,1.806,1.806,1.809,1.803
"2008-12-04 12:00:00",3408,7.763,7.763,7.765,7.761,1.66,1.661,1.663,1.657,7.7,7.7,7.7,7.7,1.803,1.804,1.807,1.802
"2008-12-04 13:00:00",3409,7.763,7.763,7.765,7.761,1.659,1.66,1.663,1.657,7.7,7.7,7.7,7.7,1.801,1.803,1.806,1.8
"2008-12-04 14:00:00",3410,7.763,7.763,7.765,7.761,1.658,1.659,1.662,1.656,7.7,7.7,7.7,7.7,1.8,1.801,1.804,1.799
"2008-12-04 15:00:00",3411,7.763,7.763,7.765,7.762,1.657,1.658,1.66,1.655,7.7,7.7,7.7,7.7,1.796,1.8,1.803,1.796
"2008-12-04 16:00:00",3412,7.764,7.764,7.765,7.762,1.657,1.657,1.66,1.654,7.7,7.7,7.7,7.7,1.798,1.799,1.801,1.796
"2008-12-04 17:00:00",3413,7.764,7.764,7.765,7.762,1.656,1.656,1.659,1.653,7.7,7.7,7.7,7.7,1.795,1.797,1.8,1.795
"2008-12-04 18:00:00",3414,7.764,7.764,7.765,7.762,1.655,1.655,1.658,1.653,7.7,7.7,7.7,7.7,1.795,1.796,1.799,1.794
"2008-12-04 19:00:00",3415,7.763,7.764,7.765,7.762,1.652,1.655,1.657,1.652,7.7,7.7,7.7,7.7,1.795,1.795,1.798,1.792
"2008-12-04 20:00:00",3416,7.764,7.763,7.765,7.762,1.655,1.654,1.657,1.651,7.7,7.7,7.7,7.7,1.794,1.793,1.796,1.791
"2008-12-04 21:00:00",3417,7.764,7.763,7.764,7.762,1.652,1.653,1.658,1.651,7.7,7.7,7.7,7.7,1.792,1.792,1.795,1.79
"2008-12-04 22:00:00",3418,7.762,7.764,7.765,7.762,1.652,1.652,1.654,1.649,7.7,7.7,7.7,7.7,1.79,1.792,1.794,1.789
"2008-12-04 23:00:00",3419,7.764,7.764,7.766,7.761,1.651,1.652,1.654,1.649,7.7,7.7,7.7,7.7,1.792,1.791,1.793,1.787
"2008-12-05 00:00:00",3420,7.764,7.764,7.765,7.762,1.652,1.652,1.655,1.649,7.7,7.7,7.7,7.7,1.792,1.79,1.793,1.788
"2008-12-05 01:00:00",3421,7.763,7.764,7.765,7.762,1.652,1.651,1.654,1.648,7.7,7.7,7.7,7.7,1.79,1.789,1.791,1.786
"2008-12-05 02:00:00",3422,7.764,7.764,7.766,7.762,1.651,1.65,1.653,1.647,7.7,7.7,7.7,7.7,1.788,1.788,1.791,1.786
"2008-12-05 03:00:00",3423,7.764,7.764,7.765,7.762,1.65,1.649,1.652,1.647,7.7,7.7,7.7,7.7,1.785,1.787,1.79,1.784
"2008-12-05 04:00:00",3424,7.763,7.763,7.765,7.762,1.648,1.649,1.651,1.646,7.7,7.7,7.7,7.7,1.786,1.786,1.789,1.784
"2008-12-05 05:00:00",3425,7.763,7.763,7.764,7.762,1.647,1.648,1.651,1.644,7.7,7.7,7.7,7.7,1.785,1.785,1.788,1.782
"2008-12-05 06:00:00",3426,7.763,7.763,7.764,7.762,1.646,1.647,1.649,1.644,7.7,7.7,7.7,7.7,1.781,1.785,1.788,1.781
"2008-12-05 07:00:00",3427,7.763,7.763,7.764,7.761,1.647,1.646,1.649,1.643,7.7,7.7,7.7,7.7,1.785,1.784,1.787,1.781
"2008-12-05 08:00:00",3428,7.762,7.762,7.764,7.76,1.644,1.645,1.649,1.642,7.7,7.7,7.7,7.7,1.781,1.783,1.786,1.781
"2008-12-05 09:00:00",3429,7.763,7.762,7.765,7.76,1.646,1.645,1.648,1.64,7.7,7.7,7.7,7.69,1.782,1.782,1.784,1.779
"2008-12-05 10:00:00",3430,7.764,7.763,7.766,7.761,1.646,1.645,1.649,1.642,7.7,7.7,7.7,7.7,1.781,1.782,1.785,1.779
"2008-12-05 11:00:00",3431,7.762,7.762,7.764,7.76,1.645,1.644,1.647,1.641,7.7,7.7,7.7,7.7,1.781,1.781,1.784,1.779
"2008-12-05 12:00:00",3432,7.763,7.762,7.765,7.761,1.644,1.644,1.647,1.641,7.7,7.7,7.7,7.7,1.782,1.78,1.783,1.778
"2008-12-05 13:00:00",3433,7.764,7.763,7.765,7.761,1.646,1.644,1.647,1.641,7.7,7.7,7.7,7.7,1.781,1.78,1.784,1.778
"2008-12-05 14:00:00",3434,7.764,7.763,7.765,7.762,1.646,1.644,1.647,1.642,7.7,7.7,7.7,7.7,1.78,1.78,1.783,1.777
"2008-12-05 15:00:00",3435,7.762,7.763,7.765,7.761,1.643,1.644,1.646,1.642,7.7,7.7,7.7,7.7,1.778,1.78,1.782,1.778
"2008-12-05 16:00:00",3436,7.762,7.763,7.764,7.761,1.641,1.643,1.645,1.641,7.7,7.7,7.7,7.7,1.781,1.779,1.781,1.776
"2008-12-05 17:00:00",3437,7.762,7.762,7.764,7.76,1.644,1.643,1.646,1.641,7.7,7.7,7.7,7.7,1.78,1.779,1.782,1.777
"2008-12-05 18:00:00",3438,7.762,7.762,7.764,7.76,1.642,1.643,1.646,1.64,7.7,7.7,7.7,7.7,1.777,1.779,1.781,1.777
"2008-12-05 19:00:00",3439,7.762,7.763,7.765,7.76,1.643,1.643,1.646,1.641,7.7,7.7,7.7,7.7,1.779,1.778,1.782,1.777
"2008-12-05 20:00:00",3440,7.763,7.762,7.765,7.76,1.645,1.643,1.646,1.639,7.7,7.7,7.7,7.7,1.777,1.778,1.781,1.775
"2008-12-05 21:00:00",3441,7.762,7.762,7.765,7.761,1.641,1.642,1.645,1.64,7.7,7.7,7.7,7.7,1.778,1.778,1.781,1.776
"2008-12-05 22:00:00",3442,7.763,7.762,7.764,7.761,1.642,1.642,1.645,1.64,7.7,7.7,7.7,7.7,1.778,1.777,1.779,1.775
"2008-12-05 23:00:00",3443,7.765,7.763,7.765,7.761,1.643,1.641,1.643,1.638,7.7,7.7,7.7,7.7,1.774,1.777,1.779,1.774
"2008-12-06 00:00:00",3444,7.762,7.762,7.765,7.761,1.642,1.641,1.644,1.638,7.7,7.7,7.7,7.7,1.776,1.776,1.778,1.774
"2008-12-06 01:00:00",3445,7.764,7.763,7.765,7.761,1.641,1.641,1.643,1.638,7.7,7.7,7.7,7.7,1.774,1.776,1.778,1.773
"2008-12-06 02:00:00",3446,7.764,7.763,7.765,7.761,1.64,1.64,1.643,1.638,7.7,7.7,7.7,7.7,1.775,1.775,1.777,1.772
"2008-12-06 03:00:00",3447,7.763,7.763,7.765,7.761,1.641,1.64,1.643,1.637,7.7,7.7,7.7,7.7,1.776,1.775,1.777,1.77
"2008-12-06 04:00:00",3448,7.764,7.763,7.765,7.76,1.639,1.64,1.643,1.638,7.7,7.7,7.7,7.7,1.776,1.774,1.777,1.771
"2008-12-06 05:00:00",3449,7.762,7.763,7.764,7.76,1.639,1.639,1.643,1.637,7.7,7.7,7.7,7.7,1.774,1.773,1.776,1.771
"2008-12-06 06:00:00",3450,7.763,7.763,7.764,7.76,1.639,1.639,1.642,1.636,7.7,7.7,7.7,7.7,1.772,1.773,1.777,1.771
"2008-12-06 07:00:00",3451,7.762,7.763,7.765,7.761,1.638,1.639,1.641,1.636,7.7,7.7,7.7,7.7,1.773,1.772,1.774,1.77
"2008-12-06 08:00:00",3452,7.763,7.763,7.765,7.761,1.638,1.638,1.641,1.636,7.7,7.7,7.7,7.7,1.772,1.772,1.774,1.769
"2008-12-06 09:00:00",3453,7.762,7.762,7.764,7.76,1.636,1.638,1.64,1.635,7.7,7.7,7.7,7.7,1.772,1.771,1.774,1.769
"2008-12-06 10:00:00",3454,7.763,7.762,7.764,7.76,1.639,1.638,1.64,1.635,7.7,7.7,7.7,7.7,1.771,1.771,1.774,1.768
"2008-12-06 11:00:00",3455,7.763,7.762,7.764,7.761,1.637,1.637,1.64,1.634,7.7,7.7,7.7,7.7,1.77,1.77,1.772,1.767
"2008-12-06 12:00:00",3456,7.762,7.763,7.764,7.761,1.637,1.636,1.639,1.634,7.7,7.7,7.7,7.7,1.77,1.769,1.773,1.767
"2008-12-06 13:00:00",3457,7.762,7.762,7.764,7.76,1.636,1.636,1.639,1.633,7.7,7.7,7.7,7.7,1.769,1.769,1.771,1.765
"2008-12-06 14:00:00",3458,7.764,7.763,7.765,7.76,1.635,1.635,1.637,1.632,7.7,7.7,7.7,7.7,1.766,1.768,1.771,1.765
"2008-12-06 15:00:00",3459,7.762,7.763,7.765,7.761,1.635,1.634,1.637,1.632,7.7,7.7,7.7,7.7,1.767,1.767,1.77,1.764
"2008-12-06 16:00:00",3460,7.764,7.763,7.765,7.761,1.634,1.634,1.639,1.631,7.7,7.7,7.7,7.7,1.766,1.766,1.769,1.764
"2008-12-06 17:00:00",3461,7.763,7.762,7.764,7.76,1.634,1.633,1.636,1.631,7.7,7.7,7.7,7.7,1.764,1.766,1.769,1.763
"2008-12-06 18:00:00",3462,7.76,7.762,7.764,7.76,1.631,1.632,1.636,1.629,7.7,7.7,7.7,7.7,1.764,1.765,1.769,1.762
"2008-12-06 19:00:00",3463,7.761,7.762,7.765,7.761,1.632,1.632,1.634,1.629,7.7,7.7,7.7,7.7,1.764,1.764,1.767,1.762
"2008-12-06 20:00:00",3464,7.763,7.763,7.766,7.76,1.631,1.631,1.634,1.628,7.7,7.7,7.7,7.7,1.762,1.763,1.765,1.759
"2008-12-06 21:00:00",3465,7.762,7.763,7.765,7.761,1.631,1.63,1.632,1.628,7.7,7.7,7.7,7.7,1.763,1.762,1.765,1.76
"2008-12-06 22:00:00",3466,7.763,7.763,7.764,7.761,1.631,1.63,1.632,1.627,7.7,7.7,7.7,7.7,1.761,1.762,1.764,1.759
"2008-12-06 23:00:00",3467,7.761,7.762,7.764,7.761,1.629,1.629,1.632,1.627,7.7,7.7,7.7,7.7,1.759,1.761,1.763,1.759
"2008-12-07 00:00:00",3468,7.764,7.762,7.764,7.76,1.626,1.628,1.631,1.626,7.7,7.7,7.7,7.7,1.76,1.76,1.762,1.758
"2008-12-07 01:00:00",3469,7.762,7.762,7.764,7.761,1.627,1.628,1.63,1.625,7.7,7.7,7.7,7.7,1.76,1.759,1.762,1.757
"2008-12-07 02:00:00",3470,7.763,7.763,7.765,7.76,1.627,1.627,1.63,1.623,7.7,7.7,7.7,7.7,1.755,1.759,1.762,1.755
"2008-12-07 03:00:00",3471,7.762,7.763,7.766,7.761,1.625,1.626,1.629,1.624,7.7,7.7,7.7,7.7,1.759,1.757,1.76,1.754
"2008-12-07 04:00:00",3472,7.763,7.763,7.766,7.761,1.625,1.625,1.628,1.623,7.7,7.7,7.7,7.7,1.755,1.756,1.759,1.754
"2008-12-07 05:00:00",3473,7.763,7.763,7.764,7.761,1.625,1.625,1.627,1.622,7.7,7.7,7.7,7.7,1.758,1.756,1.759,1.754
"2008-12-07 06:00:00",3474,7.762,7.763,7.764,7.761,1.624,1.624,1.626,1.621,7.7,7.7,7.7,7.7,1.752,1.755,1.758,1.752
"2008-12-07 07:00:00",3475,7.763,7.762,7.764,7.761,1.624,1.623,1.627,1.62,7.7,7.7,7.7,7.7,1.754,1.754,1.758,1.752
"2008-12-07 08:00:00",3476,7.762,7.763,7.764,7.761,1.621,1.623,1.625,1.621,7.7,7.7,7.7,7.7,1.753,1.753,1.756,1.751
"2008-12-07 09:00:00",3477,7.763,7.763,7.765,7.761,1.62,1.622,1.625,1.619,7.7,7.7,7.7,7.7,1.752,1.752,1.755,1.75
"2008-12-07 10:00:00",3478,7.762,7.763,7.766,7.759,1.617,1.619,1.623,1.615,7.7,7.7,7.7,7.7,1.746,1.75,1.754,1.746
"2008-12-07 11:00:00",3479,7.762,7.763,7.765,7.761,1.617,1.615,1.618,1.612,7.7,7.7,7.7,7.7,1.746,1.747,1.75,1.745
"2008-12-07 12:00:00",3480,7.764,7.763,7.765,7.76,1.616,1.615,1.618,1.612,7.7,7.7,7.7,7.7,1.744,1.747,1.749,1.744
"2008-12-07 13:00:00",3481,7.762,7.763,7.766,7.76,1.617,1.616,1.618,1.613,7.7,7.7,7.7,7.7,1.746,1.746,1.748,1.745
"2008-12-07 14:00:00",3482,7.764,7.764,7.766,7.762,1.617,1.616,1.618,1.613,7.7,7.7,7.7,7.7,1.745,1.746,1.749,1.743
"2008-12-07 15:00:00",3483,7.765,7.764,7.766,7.761,1.614,1.616,1.618,1.613,7.7,7.7,7.7,7.7,1.744,1.746,1.748,1.744
"2008-12-07 16:00:00",3484,7.764,7.765,7.768,7.762,1.618,1.615,1.618,1.613,7.7,7.7,7.7,7.7,1.747,1.746,1.748,1.743
"2008-12-07 17:00:00",3485,7.769,7.764,7.769,7.762,1.612,1.615,1.618,1.612,7.7,7.7,7.7,7.7,1.745,1.745,1.748,1.742
"2008-12-07 18:00:00",3486,7.765,7.764,7.769,7.761,1.612,1.614,1.616,1.611,7.7,7.7,7.7,7.7,1.742,1.744,1.748,1.741
"2008-12-07 19:00:00",3487,7.767,7.765,7.767,7.762,1.613,1.613,1.616,1.609,7.7,7.7,7.7,7.7,1.743,1.743,1.746,1.741
"2008-12-07 20:00:00",3488,7.765,7.763,7.769,7.759,1.612,1.612,1.615,1.609,7.7,7.7,7.7,7.7,1.741,1.743,1.746,1.741
"2008-12-07 21:00:00",3489,7.763,7.764,7.767,7.761,1.609,1.611,1.615,1.607,7.7,7.7,7.7,7.7,1.74,1.741,1.743,1.739
"2008-12-07 22:00:00",3490,7.765,7.764,7.771,7.758,1.607,1.609,1.612,1.606,7.7,7.7,7.7,7.7,1.737,1.739,1.742,1.736
"2008-12-07 23:00:00",3491,7.762,7.764,7.77,7.757,1.604,1.605,1.609,1.601,7.7,7.7,7.7,7.69,1.734,1.736,1.739,1.732
"2008-12-08 00:00:00",3492,7.765,7.765,7.77,7.76,1.604,1.604,1.607,1.601,7.7,7.7,7.71,7.7,1.737,1.736,1.738,1.733
"2008-12-08 01:00:00",3493,7.765,7.765,7.768,7.761,1.603,1.605,1.607,1.602,7.7,7.7,7.7,7.7,1.736,1.736,1.738,1.733
"2008-12-08 02:00:00",3494,7.766,7.765,7.769,7.759,1.604,1.604,1.607,1.601,7.7,7.7,7.7,7.7,1.734,1.735,1.737,1.732
"2008-12-08 03:00:00",3495,7.764,7.765,7.768,7.761,1.603,1.605,1.608,1.601,7.7,7.7,7.7,7.7,1.734,1.735,1.737,1.733
"2008-12-08 04:00:00",3496,7.763,7.765,7.77,7.76,1.603,1.602,1.606,1.6,7.7,7.7,7.7,7.7,1.733,1.733,1.736,1.73
"2008-12-08 05:00:00",3497,7.767,7.765,7.772,7.759,1.601,1.601,1.604,1.599,7.7,7.7,7.7,7.69,1.735,1.733,1.736,1.73
"2008-12-08 06:00:00",3498,7.763,7.765,7.77,7.76,1.598,1.599,1.602,1.596,7.7,7.7,7.7,7.7,1.727,1.73,1.733,1.727
"2008-12-08 07:00:00",3499,7.768,7.765,7.769,7.76,1.597,1.597,1.6,1.595,7.7,7.7,7.7,7.7,1.731,1.729,1.732,1.726
"2008-12-08 08:00:00",3500,7.768,7.765,7.769,7.761,1.601,1.599,1.602,1.595,7.7,7.7,7.7,7.7,1.732,1.731,1.734,1.729
"2008-12-08 09:00:00",3501,7.765,7.765,7.77,7.761,1.599,1.6,1.603,1.596,7.7,7.7,7.7,7.7,1.73,1.731,1.734,1.729
"2008-12-08 10:00:00",3502,7.765,7.765,7.768,7.762,1.603,1.601,1.605,1.598,7.7,7.7,7.7,7.7,1.732,1.733,1.736,1.731
"2008-12-08 11:00:00",3503,7.769,7.764,7.769,7.76,1.603,1.602,1.604,1.599,7.7,7.7,7.7,7.7,1.734,1.734,1.737,1.73
"2008-12-08 12:00:00",3504,7.766,7.766,7.768,7.763,1.606,1.602,1.606,1.599,7.7,7.7,7.7,7.7,1.737,1.734,1.737,1.73
"2008-12-08 13:00:00",3505,7.764,7.765,7.77,7.761,1.605,1.605,1.607,1.601,7.7,7.7,7.7,7.7,1.737,1.737,1.74,1.734
"2008-12-08 14:00:00",3506,7.766,7.767,7.772,7.764,1.608,1.606,1.608,1.603,7.7,7.701,7.71,7.7,1.739,1.738,1.74,1.734
"2008-12-08 15:00:00",3507,7.766,7.767,7.771,7.764,1.607,1.607,1.61,1.605,7.7,7.702,7.71,7.7,1.742,1.739,1.742,1.737
"2008-12-08 16:00:00",3508,7.769,7.767,7.769,7.765,1.61,1.608,1.61,1.606,7.71,7.702,7.71,7.7,1.741,1.74,1.743,1.738
"2008-12-08 17:00:00",3509,7.765,7.766,7.771,7.762,1.608,1.608,1.611,1.605,7.7,7.701,7.71,7.7,1.742,1.741,1.744,1.739
"2008-12-08 18:00:00",3510,7.766,7.767,7.769,7.764,1.605,1.606,1.609,1.604,7.7,7.701,7.71,7.7,1.74,1.741,1.743,1.738
"2008-12-08 19:00:00",3511,7.765,7.767,7.771,7.764,1.608,1.607,1.61,1.604,7.7,7.701,7.71,7.7,1.742,1.742,1.744,1.74
"2008-12-08 20:00:00",3512,7.766,7.767,7.77,7.764,1.606,1.607,1.609,1.603,7.7,7.702,7.71,7.7,1.743,1.743,1.746,1.741
"2008-12-08 21:00:00",3513,7.77,7.768,7.774,7.764,1.607,1.606,1.609,1.604,7.71,7.703,7.71,7.7,1.743,1.742,1.744,1.739
"2008-12-08 22:00:00",3514,7.765,7.77,7.774,7.765,1.606,1.606,1.609,1.604,7.7,7.707,7.71,7.7,1.742,1.742,1.745,1.74
"2008-12-08 23:00:00",3515,7.77,7.769,7.775,7.763,1.603,1.605,1.607,1.601,7.7,7.705,7.71,7.7,1.741,1.741,1.742,1.739
"2008-12-09 00:00:00",3516,7.771,7.766,7.772,7.759,1.602,1.602,1.605,1.599,7.7,7.701,7.71,7.7,1.74,1.739,1.741,1.737
"2008-12-09 01:00:00",3517,7.764,7.767,7.773,7.763,1.598,1.6,1.603,1.598,7.7,7.702,7.71,7.7,1.738,1.737,1.741,1.733
"2008-12-09 02:00:00",3518,7.768,7.766,7.77,7.763,1.599,1.598,1.601,1.595,7.7,7.701,7.71,7.7,1.736,1.735,1.738,1.732
"2008-12-09 03:00:00",3519,7.768,7.766,7.769,7.762,1.603,1.599,1.603,1.596,7.7,7.7,7.7,7.7,1.739,1.736,1.739,1.733
"2008-12-09 04:00:00",3520,7.768,7.766,7.771,7.762,1.605,1.602,1.605,1.6,7.7,7.701,7.71,7.7,1.74,1.739,1.743,1.736
"2008-12-09 05:00:00",3521,7.766,7.768,7.773,7.761,1.602,1.601,1.605,1.598,7.7,7.703,7.71,7.7,1.742,1.74,1.744,1.738
"2008-12-09 06:00:00",3522,7.77,7.768,7.773,7.764,1.606,1.605,1.61,1.6,7.7,7.702,7.71,7.7,1.746,1.742,1.747,1.739
"2008-12-09 07:00:00",3523,7.773,7.77,7.777,7.759,1.616,1.612,1.618,1.607,7.7,7.706,7.71,7.7,1.756,1.751,1.759,1.746
"2008-12-09 08:00:00",3524,7.773,7.769,7.776,7.763,1.626,1.621,1.628,1.615,7.71,7.705,7.71,7.7,1.771,1.765,1.771,1.757
"2008-12-09 09:00:00",3525,7.775,7.773,7.783,7.767,1.633,1.63,1.633,1.624,7.71,7.709,7.72,7.7,1.777,1.774,1.778,1.77
"2008-12-09 10:00:00",3526,7.774,7.776,7.781,7.77,1.645,1.637,1.645,1.631,7.71,7.712,7.72,7.71,1.785,1.781,1.787,1.775
"2008-12-09 11:00:00",3527,7.778,7.775,7.783,7.767,1.646,1.647,1.65,1.643,7.72,7.711,7.72,7.71,1.785,1.783,1.788,1.778
"2008-12-09 12:00:00",3528,7.775,7.777,7.789,7.768,1.634,1.641,1.648,1.634,7.71,7.712,7.72,7.7,1.769,1.778,1.787,1.769
"2008-12-09 13:00:00",3529,7.771,7.773,7.782,7.764,1.636,1.636,1.64,1.634,7.71,7.709,7.72,7.7,1.763,1.763,1.77,1.759
"2008-12-09 14:00:00",3530,7.775,7.774,7.781,7.766,1.618,1.627,1.637,1.616,7.71,7.709,7.72,7.7,1.746,1.755,1.763,1.746
"2008-12-09 15:00:00",3531,7.778,7.775,7.786,7.765,1.607,1.609,1.618,1.602,7.71,7.709,7.72,7.7,1.721,1.73,1.747,1.716
"2008-12-09 16:00:00",3532,7.771,7.775,7.784,7.765,1.605,1.606,1.609,1.603,7.71,7.708,7.71,7.7,1.72,1.721,1.724,1.718
"2008-12-09 17:00:00",3533,7.773,7.773,7.781,7.767,1.601,1.603,1.607,1.599,7.71,7.709,7.71,7.7,1.719,1.721,1.724,1.717
"2008-12-09 18:00:00",3534,7.772,7.774,7.781,7.768,1.598,1.599,1.604,1.595,7.71,7.709,7.71,7.7,1.718,1.719,1.723,1.716
"2008-12-09 19:00:00",3535,7.777,7.776,7.786,7.768,1.596,1.596,1.599,1.593,7.71,7.709,7.72,7.7,1.716,1.718,1.72,1.715
"2008-12-09 20:00:00",3536,7.781,7.775,7.782,7.767,1.591,1.594,1.598,1.59,7.71,7.709,7.72,7.7,1.715,1.716,1.719,1.712
"2008-12-09 21:00:00",3537,7.773,7.775,7.782,7.767,1.589,1.591,1.593,1.588,7.71,7.71,7.71,7.7,1.713,1.714,1.717,1.711
"2008-12-09 22:00:00",3538,7.777,7.776,7.782,7.77,1.586,1.587,1.591,1.584,7.71,7.71,7.72,7.7,1.711,1.71,1.714,1.706
"2008-12-09 23:00:00",3539,7.778,7.776,7.782,7.772,1.588,1.587,1.59,1.585,7.71,7.71,7.71,7.71,1.713,1.711,1.713,1.708
"2008-12-10 00:00:00",3540,7.774,7.775,7.781,7.771,1.588,1.588,1.59,1.586,7.71,7.71,7.72,7.71,1.719,1.716,1.719,1.712
"2008-12-10 01:00:00",3541,7.77,7.774,7.779,7.77,1.59,1.589,1.592,1.586,7.71,7.71,7.71,7.71,1.72,1.719,1.722,1.715
"2008-12-10 02:00:00",3542,7.772,7.775,7.779,7.771,1.594,1.591,1.595,1.588,7.71,7.71,7.71,7.71,1.727,1.722,1.728,1.718
"2008-12-10 03:00:00",3543,7.775,7.775,7.78,7.771,1.597,1.596,1.6,1.59,7.71,7.71,7.71,7.71,1.728,1.727,1.732,1.725
"2008-12-10 04:00:00",3544,7.775,7.774,7.778,7.77,1.6,1.599,1.601,1.597,7.71,7.71,7.71,7.7,1.729,1.728,1.731,1.725
"2008-12-10 05:00:00",3545,7.775,7.774,7.777,7.77,1.603,1.603,1.607,1.598,7.71,7.71,7.71,7.7,1.73,1.73,1.734,1.727
"2008-12-10 06:00:00",3546,7.774,7.774,7.777,7.77,1.602,1.602,1.605,1.598,7.71,7.709,7.71,7.7,1.724,1.727,1.733,1.722
"2008-12-10 07:00:00",3547,7.774,7.772,7.78,7.765,1.594,1.598,1.603,1.593,7.71,7.708,7.71,7.7,1.716,1.718,1.725,1.712
"2008-12-10 08:00:00",3548,7.772,7.772,7.777,7.765,1.598,1.596,1.598,1.593,7.71,7.706,7.71,7.7,1.719,1.717,1.72,1.713
"2008-12-10 09:00:00",3549,7.769,7.771,7.777,7.766,1.609,1.603,1.609,1.597,7.7,7.703,7.71,7.7,1.733,1.726,1.733,1.717
"2008-12-10 10:00:00",3550,7.766,7.77,7.776,7.765,1.616,1.611,1.616,1.607,7.7,7.702,7.71,7.7,1.744,1.738,1.745,1.73
"2008-12-10 11:00:00",3551,7.772,7.77,7.774,7.765,1.618,1.616,1.621,1.612,7.7,7.703,7.71,7.7,1.745,1.745,1.749,1.74
"2008-12-10 12:00:00",3552,7.769,7.77,7.774,7.765,1.623,1.62,1.624,1.616,7.7,7.702,7.71,7.7,1.752,1.749,1.755,1.745
"2008-12-10 13:00:00",3553,7.768,7.77,7.772,7.767,1.628,1.626,1.631,1.622,7.7,7.702,7.71,7.7,1.755,1.755,1.759,1.752
"2008-12-10 14:00:00",3554,7.771,7.77,7.775,7.765,1.632,1.629,1.634,1.625,7.7,7.705,7.71,7.7,1.756,1.757,1.759,1.753
"2008-12-10 15:00:00",3555,7.772,7.769,7.772,7.765,1.631,1.633,1.637,1.63,7.7,7.703,7.71,7.7,1.762,1.761,1.766,1.756
"2008-12-10 16:00:00",3556,7.767,7.77,7.777,7.766,1.634,1.631,1.635,1.627,7.7,7.703,7.71,7.7,1.754,1.758,1.763,1.751
"2008-12-10 17:00:00",3557,7.768,7.77,7.774,7.766,1.641,1.637,1.642,1.632,7.7,7.704,7.71,7.7,1.76,1.758,1.763,1.754
"2008-12-10 18:00:00",3558,7.769,7.769,7.773,7.766,1.655,1.647,1.655,1.64,7.7,7.702,7.71,7.7,1.779,1.77,1.779,1.762
"2008-12-10 19:00:00",3559,7.769,7.769,7.774,7.765,1.66,1.657,1.664,1.65,7.7,7.702,7.71,7.7,1.795,1.786,1.796,1.778
"2008-12-10 20:00:00",3560,7.769,7.769,7.771,7.765,1.67,1.666,1.672,1.661,7.7,7.703,7.71,7.7,1.805,1.801,1.806,1.793
"2008-12-10 21:00:00",3561,7.77,7.77,7.772,7.767,1.677,1.674,1.679,1.668,7.7,7.705,7.71,7.7,1.815,1.81,1.816,1.805
"2008-12-10 22:00:00",3562,7.769,7.769,7.773,7.767,1.684,1.68,1.685,1.676,7.7,7.704,7.71,7.7,1.824,1.82,1.824,1.815
"2008-12-10 23:00:00",3563,7.768,7.769,7.772,7.766,1.689,1.685,1.69,1.681,7.7,7.702,7.71,7.7,1.831,1.827,1.831,1.823
"2008-12-11 00:00:00",3564,7.768,7.768,7.769,7.765,1.693,1.69,1.694,1.687,7.7,7.7,7.71,7.7,1.834,1.832,1.835,1.829
"2008-12-11 01:00:00",3565,7.766,7.768,7.77,7.765,1.691,1.692,1.695,1.69,7.7,7.7,7.71,7.7,1.834,1.834,1.836,1.83
"2008-12-11 02:00:00",3566,7.768,7.768,7.77,7.764,1.689,1.692,1.695,1.688,7.7,7.701,7.71,7.7,1.83,1.832,1.835,1.829
"2008-12-11 03:00:00",3567,7.765,7.767,7.77,7.765,1.688,1.69,1.692,1.687,7.7,7.7,7.71,7.7,1.829,1.829,1.832,1.827
"2008-12-11 04:00:00",3568,7.767,7.767,7.771,7.76,1.689,1.69,1.693,1.685,7.7,7.7,7.71,7.7,1.828,1.828,1.83,1.826
"2008-12-11 05:00:00",3569,7.766,7.766,7.774,7.762,1.674,1.681,1.693,1.674,7.7,7.7,7.7,7.7,1.811,1.818,1.828,1.81
"2008-12-11 06:00:00",3570,7.766,7.766,7.769,7.764,1.669,1.673,1.675,1.669,7.7,7.7,7.7,7.7,1.804,1.808,1.812,1.804
"2008-12-11 07:00:00",3571,7.763,7.766,7.769,7.763,1.671,1.671,1.673,1.668,7.7,7.7,7.7,7.7,1.809,1.807,1.81,1.805
"2008-12-11 08:00:00",3572,7.764,7.765,7.768,7.762,1.672,1.671,1.674,1.669,7.7,7.7,7.7,7.7,1.809,1.808,1.812,1.805
"2008-12-11 09:00:00",3573,7.766,7.766,7.771,7.763,1.672,1.672,1.676,1.669,7.7,7.7,7.7,7.7,1.811,1.81,1.811,1.807
"2008-12-11 10:00:00",3574,7.771,7.766,7.771,7.763,1.673,1.673,1.675,1.67,7.7,7.7,7.7,7.7,1.811,1.811,1.813,1.808
"2008-12-11 11:00:00",3575,7.766,7.766,7.769,7.764,1.678,1.676,1.679,1.672,7.7,7.7,7.71,7.7,1.813,1.813,1.816,1.81
"2008-12-11 12:00:00",3576,7.767,7.766,7.768,7.763,1.68,1.679,1.683,1.675,7.7,7.7,7.7,7.7,1.818,1.816,1.821,1.813
"2008-12-11 13:00:00",3577,7.764,7.765,7.769,7.763,1.683,1.682,1.686,1.679,7.7,7.7,7.7,7.7,1.819,1.819,1.821,1.816
"2008-12-11 14:00:00",3578,7.765,7.765,7.766,7.762,1.685,1.686,1.69,1.682,7.7,7.7,7.7,7.7,1.821,1.822,1.824,1.819
"2008-12-11 15:00:00",3579,7.765,7.765,7.767,7.762,1.69,1.688,1.691,1.684,7.7,7.7,7.7,7.7,1.822,1.824,1.826,1.821
"2008-12-11 16:00:00",3580,7.764,7.765,7.767,7.762,1.69,1.69,1.692,1.687,7.7,7.7,7.7,7.7,1.826,1.825,1.828,1.822
"2008-12-11 17:00:00",3581,7.763,7.764,7.767,7.762,1.692,1.692,1.695,1.689,7.7,7.7,7.7,7.7,1.829,1.827,1.829,1.823
"2008-12-11 18:00:00",3582,7.763,7.764,7.767,7.761,1.693,1.693,1.697,1.69,7.7,7.7,7.7,7.7,1.831,1.829,1.832,1.826
"2008-12-11 19:00:00",3583,7.765,7.763,7.766,7.762,1.695,1.695,1.699,1.692,7.7,7.7,7.7,7.7,1.831,1.831,1.832,1.829
"2008-12-11 20:00:00",3584,7.763,7.763,7.766,7.761,1.695,1.696,1.698,1.693,7.7,7.7,7.7,7.7,1.832,1.831,1.834,1.829
"2008-12-11 21:00:00",3585,7.763,7.763,7.765,7.761,1.695,1.694,1.699,1.691,7.7,7.7,7.7,7.7,1.83,1.832,1.834,1.829
"2008-12-11 22:00:00",3586,7.763,7.763,7.765,7.761,1.696,1.695,1.698,1.692,7.7,7.7,7.7,7.7,1.831,1.831,1.834,1.829
"2008-12-11 23:00:00",3587,7.761,7.763,7.765,7.758,1.695,1.696,1.699,1.693,7.7,7.7,7.7,7.69,1.831,1.831,1.834,1.829
"2008-12-12 00:00:00",3588,7.76,7.762,7.766,7.758,1.701,1.698,1.705,1.694,7.7,7.7,7.7,7.69,1.837,1.834,1.84,1.83
"2008-12-12 01:00:00",3589,7.762,7.762,7.766,7.759,1.709,1.707,1.711,1.701,7.7,7.7,7.7,7.69,1.839,1.839,1.842,1.836
"2008-12-12 02:00:00",3590,7.761,7.762,7.764,7.759,1.706,1.708,1.71,1.704,7.69,7.7,7.7,7.69,1.84,1.839,1.842,1.835
"2008-12-12 03:00:00",3591,7.762,7.761,7.764,7.757,1.706,1.707,1.71,1.704,7.7,7.7,7.7,7.7,1.837,1.839,1.842,1.836
"2008-12-12 04:00:00",3592,7.762,7.762,7.765,7.76,1.703,1.704,1.707,1.699,7.7,7.7,7.7,7.7,1.834,1.835,1.838,1.832
"2008-12-12 05:00:00",3593,7.76,7.762,7.765,7.758,1.7,1.701,1.706,1.697,7.7,7.7,7.7,7.7,1.831,1.833,1.837,1.829
"2008-12-12 06:00:00",3594,7.761,7.761,7.765,7.759,1.692,1.696,1.701,1.69,7.7,7.7,7.7,7.7,1.826,1.829,1.833,1.826
"2008-12-12 07:00:00",3595,7.759,7.761,7.764,7.759,1.693,1.693,1.696,1.691,7.7,7.7,7.7,7.7,1.824,1.827,1.83,1.823
"2008-12-12 08:00:00",3596,7.761,7.761,7.763,7.759,1.688,1.691,1.693,1.686,7.7,7.7,7.7,7.7,1.823,1.825,1.829,1.822
"2008-12-12 09:00:00",3597,7.761,7.761,7.763,7.759,1.685,1.688,1.691,1.685,7.7,7.7,7.7,7.7,1.822,1.822,1.826,1.819
"2008-12-12 10:00:00",3598,7.762,7.761,7.764,7.759,1.685,1.685,1.689,1.682,7.7,7.7,7.7,7.7,1.816,1.819,1.822,1.815
"2008-12-12 11:00:00",3599,7.761,7.761,7.762,7.759,1.679,1.682,1.685,1.678,7.7,7.7,7.7,7.7,1.816,1.816,1.819,1.811
"2008-12-12 12:00:00",3600,7.76,7.761,7.763,7.759,1.677,1.678,1.683,1.674,7.7,7.7,7.7,7.7,1.808,1.811,1.814,1.808
"2008-12-12 13:00:00",3601,7.763,7.761,7.764,7.758,1.67,1.673,1.678,1.67,7.7,7.7,7.7,7.7,1.804,1.806,1.81,1.803
"2008-12-12 14:00:00",3602,7.759,7.761,7.763,7.757,1.666,1.669,1.673,1.664,7.7,7.7,7.7,7.7,1.799,1.801,1.804,1.797
"2008-12-12 15:00:00",3603,7.76,7.761,7.764,7.758,1.663,1.664,1.67,1.659,7.7,7.7,7.7,7.7,1.793,1.796,1.799,1.792
"2008-12-12 16:00:00",3604,7.762,7.761,7.764,7.759,1.658,1.659,1.664,1.655,7.7,7.7,7.7,7.7,1.788,1.79,1.794,1.786
"2008-12-12 17:00:00",3605,7.761,7.762,7.766,7.758,1.65,1.654,1.658,1.65,7.7,7.7,7.7,7.7,1.781,1.785,1.789,1.779
"2008-12-12 18:00:00",3606,7.763,7.761,7.764,7.759,1.646,1.648,1.652,1.645,7.7,7.7,7.7,7.7,1.776,1.778,1.781,1.775
"2008-12-12 19:00:00",3607,7.759,7.761,7.768,7.756,1.639,1.643,1.648,1.639,7.7,7.7,7.7,7.69,1.77,1.774,1.777,1.769
"2008-12-12 20:00:00",3608,7.766,7.762,7.766,7.757,1.633,1.637,1.642,1.632,7.7,7.7,7.7,7.69,1.764,1.767,1.771,1.764
"2008-12-12 21:00:00",3609,7.762,7.762,7.77,7.756,1.62,1.628,1.634,1.62,7.7,7.699,7.7,7.69,1.75,1.757,1.764,1.748
"2008-12-12 22:00:00",3610,7.764,7.762,7.766,7.756,1.612,1.615,1.621,1.609,7.7,7.7,7.7,7.69,1.741,1.746,1.751,1.739
"2008-12-12 23:00:00",3611,7.766,7.763,7.767,7.76,1.606,1.608,1.611,1.605,7.7,7.7,7.7,7.7,1.739,1.74,1.742,1.737
"2008-12-13 00:00:00",3612,7.764,7.764,7.768,7.76,1.602,1.605,1.609,1.601,7.7,7.7,7.7,7.7,1.735,1.737,1.741,1.734
"2008-12-13 01:00:00",3613,7.763,7.764,7.768,7.759,1.598,1.601,1.605,1.596,7.7,7.7,7.7,7.7,1.733,1.734,1.739,1.73
"2008-12-13 02:00:00",3614,7.764,7.763,7.767,7.758,1.598,1.598,1.601,1.595,7.7,7.7,7.7,7.7,1.73,1.731,1.733,1.728
"2008-12-13 03:00:00",3615,7.765,7.763,7.766,7.761,1.597,1.597,1.6,1.594,7.7,7.7,7.7,7.7,1.728,1.73,1.732,1.727
"2008-12-13 04:00:00",3616,7.763,7.763,7.766,7.759,1.599,1.598,1.601,1.596,7.7,7.7,7.7,7.7,1.731,1.73,1.733,1.727
"2008-12-13 05:00:00",3617,7.761,7.762,7.766,7.758,1.602,1.599,1.602,1.597,7.7,7.7,7.7,7.7,1.732,1.73,1.732,1.727
"2008-12-13 06:00:00",3618,7.761,7.762,7.764,7.76,1.601,1.601,1.603,1.598,7.7,7.7,7.7,7.69,1.731,1.731,1.733,1.728
"2008-12-13 07:00:00",3619,7.763,7.762,7.766,7.759,1.602,1.601,1.604,1.598,7.7,7.7,7.7,7.7,1.732,1.731,1.734,1.728
"2008-12-13 08:00:00",3620,7.763,7.763,7.766,7.76,1.602,1.602,1.604,1.599,7.7,7.7,7.7,7.7,1.731,1.732,1.734,1.729
"2008-12-13 09:00:00",3621,7.765,7.764,7.768,7.76,1.602,1.602,1.605,1.599,7.7,7.7,7.7,7.7,1.731,1.732,1.735,1.729
"2008-12-13 10:00:00",3622,7.765,7.764,7.766,7.762,1.601,1.602,1.605,1.599,7.7,7.7,7.7,7.7,1.732,1.732,1.735,1.729
"2008-12-13 11:00:00",3623,7.764,7.764,7.766,7.761,1.603,1.602,1.604,1.599,7.7,7.7,7.7,7.7,1.731,1.732,1.735,1.729
"2008-12-13 12:00:00",3624,7.762,7.764,7.767,7.762,1.601,1.601,1.603,1.598,7.7,7.7,7.7,7.7,1.731,1.73,1.732,1.728
"2008-12-13 13:00:00",3625,7.764,7.764,7.767,7.76,1.598,1.599,1.602,1.597,7.7,7.7,7.7,7.7,1.728,1.73,1.732,1.728
"2008-12-13 14:00:00",3626,7.764,7.764,7.768,7.762,1.597,1.598,1.602,1.595,7.7,7.7,7.7,7.7,1.725,1.728,1.731,1.724
"2008-12-13 15:00:00",3627,7.761,7.764,7.766,7.761,1.595,1.597,1.599,1.594,7.7,7.7,7.7,7.7,1.726,1.726,1.729,1.724
"2008-12-13 16:00:00",3628,7.763,7.764,7.768,7.76,1.595,1.596,1.599,1.593,7.7,7.7,7.7,7.7,1.726,1.725,1.728,1.723
"2008-12-13 17:00:00",3629,7.764,7.765,7.77,7.761,1.596,1.595,1.598,1.592,7.7,7.7,7.7,7.7,1.723,1.723,1.727,1.721
"2008-12-13 18:00:00",3630,7.764,7.765,7.77,7.763,1.595,1.594,1.596,1.591,7.7,7.7,7.7,7.7,1.724,1.723,1.725,1.72
"2008-12-13 19:00:00",3631,7.766,7.766,7.771,7.76,1.589,1.591,1.596,1.586,7.7,7.701,7.71,7.7,1.714,1.718,1.725,1.713
"2008-12-13 20:00:00",3632,7.768,7.765,7.772,7.759,1.588,1.589,1.593,1.586,7.7,7.7,7.7,7.7,1.717,1.716,1.719,1.714
"2008-12-13 21:00:00",3633,7.763,7.765,7.772,7.758,1.583,1.588,1.592,1.582,7.7,7.7,7.7,7.7,1.701,1.713,1.719,1.7
"2008-12-13 22:00:00",3634,7.762,7.764,7.77,7.76,1.577,1.577,1.583,1.573,7.7,7.7,7.7,7.7,1.695,1.694,1.701,1.689
"2008-12-13 23:00:00",3635,7.767,7.765,7.768,7.76,1.58,1.578,1.581,1.574,7.7,7.7,7.7,7.7,1.703,1.699,1.706,1.692
"2008-12-14 00:00:00",3636,7.783,7.773,7.783,7.766,1.586,1.583,1.586,1.578,7.72,7.709,7.72,7.7,1.709,1.706,1.711,1.702
"2008-12-14 01:00:00",3637,7.781,7.777,7.785,7.772,1.587,1.586,1.59,1.584,7.71,7.712,7.72,7.71,1.714,1.711,1.714,1.708
"2008-12-14 02:00:00",3638,7.774,7.776,7.787,7.771,1.589,1.588,1.591,1.586,7.71,7.711,7.72,7.71,1.711,1.712,1.715,1.71
"2008-12-14 03:00:00",3639,7.777,7.775,7.78,7.768,1.588,1.589,1.592,1.587,7.71,7.71,7.72,7.7,1.713,1.713,1.716,1.711
"2008-12-14 04:00:00",3640,7.772,7.773,7.778,7.768,1.589,1.589,1.591,1.586,7.71,7.709,7.71,7.7,1.711,1.713,1.715,1.71
"2008-12-14 05:00:00",3641,7.771,7.772,7.775,7.768,1.585,1.587,1.59,1.583,7.7,7.706,7.71,7.7,1.709,1.711,1.714,1.708
"2008-12-14 06:00:00",3642,7.767,7.77,7.774,7.765,1.584,1.584,1.587,1.579,7.7,7.704,7.71,7.7,1.708,1.709,1.712,1.706
"2008-12-14 07:00:00",3643,7.764,7.767,7.771,7.764,1.579,1.581,1.584,1.577,7.7,7.701,7.71,7.7,1.704,1.707,1.71,1.703
"2008-12-14 08:00:00",3644,7.765,7.765,7.768,7.763,1.578,1.579,1.581,1.574,7.7,7.7,7.7,7.7,1.704,1.704,1.707,1.701
"2008-12-14 09:00:00",3645,7.764,7.764,7.767,7.762,1.573,1.575,1.579,1.573,7.7,7.7,7.7,7.7,1.7,1.702,1.705,1.698
"2008-12-14 10:00:00",3646,7.762,7.764,7.766,7.762,1.573,1.573,1.575,1.569,7.7,7.7,7.7,7.7,1.698,1.7,1.703,1.697
"2008-12-14 11:00:00",3647,7.764,7.763,7.766,7.761,1.568,1.57,1.573,1.567,7.7,7.7,7.7,7.7,1.696,1.697,1.701,1.695
"2008-12-14 12:00:00",3648,7.762,7.763,7.767,7.761,1.565,1.568,1.571,1.565,7.7,7.7,7.7,7.7,1.694,1.696,1.699,1.692
"2008-12-14 13:00:00",3649,7.763,7.764,7.766,7.761,1.565,1.565,1.568,1.562,7.7,7.7,7.7,7.7,1.692,1.693,1.695,1.69
"2008-12-14 14:00:00",3650,7.765,7.764,7.766,7.761,1.562,1.563,1.567,1.56,7.7,7.7,7.7,7.69,1.69,1.691,1.695,1.688
"2008-12-14 15:00:00",3651,7.761,7.764,7.768,7.761,1.558,1.561,1.563,1.558,7.7,7.7,7.7,7.7,1.689,1.689,1.692,1.686
"2008-12-14 16:00:00",3652,7.765,7.764,7.77,7.76,1.557,1.558,1.563,1.552,7.7,7.7,7.7,7.7,1.684,1.685,1.689,1.682
"2008-12-14 17:00:00",3653,7.766,7.765,7.769,7.762,1.555,1.556,1.558,1.553,7.7,7.7,7.7,7.7,1.682,1.682,1.684,1.679
"2008-12-14 18:00:00",3654,7.766,7.765,7.769,7.762,1.556,1.557,1.559,1.553,7.7,7.7,7.7,7.7,1.684,1.683,1.685,1.681
"2008-12-14 19:00:00",3655,7.765,7.766,7.769,7.763,1.559,1.557,1.559,1.554,7.7,7.7,7.7,7.7,1.684,1.684,1.686,1.681
"2008-12-14 20:00:00",3656,7.767,7.766,7.769,7.764,1.557,1.557,1.56,1.554,7.7,7.7,7.71,7.7,1.684,1.684,1.687,1.681
"2008-12-14 21:00:00",3657,7.77,7.767,7.773,7.762,1.551,1.553,1.557,1.548,7.7,7.701,7.71,7.7,1.68,1.68,1.685,1.677
"2008-12-14 22:00:00",3658,7.767,7.768,7.775,7.762,1.56,1.557,1.561,1.55,7.71,7.701,7.71,7.7,1.682,1.682,1.686,1.676
"2008-12-14 23:00:00",3659,7.767,7.768,7.771,7.765,1.559,1.559,1.561,1.556,7.7,7.701,7.71,7.7,1.684,1.685,1.689,1.682
"2008-12-15 00:00:00",3660,7.765,7.767,7.771,7.764,1.557,1.559,1.562,1.556,7.7,7.7,7.71,7.7,1.685,1.686,1.689,1.684
"2008-12-15 01:00:00",3661,7.768,7.766,7.769,7.763,1.559,1.559,1.561,1.556,7.7,7.7,7.7,7.7,1.686,1.687,1.691,1.684
"2008-12-15 02:00:00",3662,7.767,7.766,7.769,7.763,1.563,1.56,1.565,1.554,7.7,7.7,7.71,7.7,1.691,1.687,1.692,1.684
"2008-12-15 03:00:00",3663,7.768,7.767,7.77,7.763,1.574,1.569,1.575,1.562,7.7,7.701,7.71,7.7,1.7,1.695,1.7,1.69
"2008-12-15 04:00:00",3664,7.766,7.768,7.772,7.765,1.579,1.577,1.581,1.573,7.7,7.702,7.71,7.7,1.701,1.701,1.705,1.697
"2008-12-15 05:00:00",3665,7.767,7.767,7.771,7.765,1.579,1.579,1.583,1.576,7.7,7.701,7.71,7.7,1.704,1.702,1.704,1.699
"2008-12-15 06:00:00",3666,7.768,7.767,7.771,7.764,1.579,1.58,1.584,1.577,7.71,7.701,7.71,7.7,1.705,1.704,1.707,1.7
"2008-12-15 07:00:00",3667,7.768,7.768,7.772,7.765,1.582,1.581,1.585,1.578,7.7,7.701,7.71,7.7,1.708,1.708,1.712,1.703
"2008-12-15 08:00:00",3668,7.77,7.768,7.771,7.764,1.583,1.582,1.585,1.579,7.71,7.701,7.71,7.7,1.713,1.711,1.714,1.707
"2008-12-15 09:00:00",3669,7.786,7.781,7.809,7.766,1.586,1.585,1.589,1.582,7.72,7.716,7.73,7.7,1.717,1.716,1.72,1.71
"2008-12-15 10:00:00",3670,7.792,7.789,7.803,7.781,1.592,1.59,1.594,1.586,7.72,7.723,7.73,7.71,1.724,1.721,1.725,1.717
"2008-12-15 11:00:00",3671,7.784,7.79,7.799,7.782,1.594,1.593,1.596,1.59,7.72,7.724,7.74,7.71,1.725,1.724,1.727,1.721
"2008-12-15 12:00:00",3672,7.793,7.79,7.798,7.779,1.593,1.593,1.596,1.591,7.73,7.725,7.73,7.71,1.727,1.726,1.728,1.723
"2008-12-15 13:00:00",3673,7.784,7.788,7.801,7.777,1.593,1.594,1.596,1.591,7.72,7.721,7.73,7.71,1.727,1.728,1.73,1.725
"2008-12-15 14:00:00",3674,7.777,7.783,7.79,7.774,1.594,1.595,1.597,1.592,7.72,7.718,7.73,7.71,1.729,1.728,1.731,1.726
"2008-12-15 15:00:00",3675,7.784,7.784,7.792,7.775,1.594,1.595,1.597,1.59,7.72,-7999,7.73,-7999,1.726,1.728,1.731,1.725
"2008-12-15 16:00:00",3676,7.787,7.793,7.814,7.779,1.591,1.593,1.597,1.591,7.72,7.726,7.75,7.71,1.727,1.727,1.73,1.725
"2008-12-15 17:00:00",3677,7.802,7.796,7.816,7.783,1.589,1.591,1.594,1.587,7.74,7.732,7.75,7.72,1.725,1.725,1.727,1.723
"2008-12-15 18:00:00",3678,7.789,7.8,7.825,7.779,1.59,1.59,1.593,1.587,7.72,7.735,7.75,7.72,1.723,1.724,1.726,1.721
"2008-12-15 19:00:00",3679,7.792,7.798,7.816,7.783,1.59,1.59,1.592,1.587,7.73,7.732,7.75,7.72,1.723,1.722,1.724,1.719
"2008-12-15 20:00:00",3680,7.786,7.789,7.802,7.776,1.589,1.59,1.594,1.588,7.73,7.722,7.74,7.71,1.723,1.721,1.724,1.719
"2008-12-15 21:00:00",3681,7.786,7.783,7.801,7.773,1.588,1.589,1.592,1.585,7.72,7.715,7.73,7.71,1.72,1.72,1.722,1.717
"2008-12-15 22:00:00",3682,7.776,7.782,7.793,7.769,1.587,1.587,1.59,1.582,7.71,7.715,7.73,7.71,1.717,1.717,1.719,1.714
"2008-12-15 23:00:00",3683,7.784,7.781,7.793,7.771,1.586,1.585,1.587,1.58,7.71,7.713,7.72,7.71,1.713,1.714,1.717,1.711
"2008-12-16 00:00:00",3684,7.769,7.776,7.789,7.765,1.584,1.585,1.589,1.582,7.7,7.709,7.72,7.7,1.713,1.714,1.717,1.712
"2008-12-16 01:00:00",3685,7.769,7.769,7.776,7.764,1.585,1.584,1.587,1.581,7.7,7.701,7.71,7.7,1.711,1.712,1.715,1.709
"2008-12-16 02:00:00",3686,7.767,7.773,7.784,7.766,1.581,1.583,1.586,1.58,7.7,7.704,7.72,7.7,1.709,1.71,1.713,1.707
"2008-12-16 03:00:00",3687,7.765,7.768,7.774,7.764,1.577,1.581,1.584,1.577,7.7,7.702,7.71,7.7,1.705,1.708,1.71,1.705
"2008-12-16 04:00:00",3688,7.762,7.766,7.771,7.761,1.576,1.578,1.582,1.575,7.69,7.7,7.71,7.69,1.703,1.705,1.71,1.703
"2008-12-16 05:00:00",3689,7.767,7.764,7.769,7.759,1.573,1.575,1.579,1.57,7.7,7.698,7.7,7.69,1.7,1.701,1.705,1.698
"2008-12-16 06:00:00",3690,7.766,7.765,7.772,7.759,1.57,1.572,1.576,1.568,7.7,7.7,7.71,7.69,1.7,1.699,1.703,1.696
"2008-12-16 07:00:00",3691,7.761,7.761,7.766,7.758,1.568,1.57,1.572,1.566,7.69,7.695,7.7,7.69,1.698,1.698,1.701,1.695
"2008-12-16 08:00:00",3692,7.761,7.761,7.763,7.757,1.567,1.568,1.571,1.565,7.7,7.695,7.7,7.69,1.694,1.696,1.698,1.692
"2008-12-16 09:00:00",3693,7.759,7.758,7.761,7.752,1.566,1.566,1.569,1.562,7.69,7.691,7.7,7.69,1.692,1.693,1.697,1.691
"2008-12-16 10:00:00",3694,7.759,7.756,7.76,7.751,1.561,1.563,1.566,1.56,7.69,7.69,7.69,7.68,1.689,1.69,1.695,1.687
"2008-12-16 11:00:00",3695,7.757,7.756,7.759,7.753,1.563,1.562,1.565,1.559,7.69,7.691,7.7,7.69,1.689,1.69,1.693,1.688
"2008-12-16 12:00:00",3696,7.754,7.756,7.76,7.752,1.563,1.562,1.565,1.558,7.69,7.69,7.69,7.69,1.688,1.689,1.692,1.687
"2008-12-16 13:00:00",3697,7.756,7.755,7.758,7.753,1.56,1.56,1.564,1.557,7.69,7.69,7.69,7.69,1.687,1.688,1.691,1.685
"2008-12-16 14:00:00",3698,7.758,7.755,7.758,7.751,1.559,1.559,1.562,1.556,7.69,7.69,7.69,7.69,1.685,1.687,1.689,1.684
"2008-12-16 15:00:00",3699,7.756,7.755,7.759,7.752,1.558,1.558,1.562,1.554,7.69,7.69,7.69,7.69,1.685,1.685,1.688,1.682
"2008-12-16 16:00:00",3700,7.757,7.756,7.758,7.754,1.557,1.557,1.56,1.554,7.69,7.69,7.69,7.69,1.684,1.685,1.688,1.682
"2008-12-16 17:00:00",3701,7.754,7.755,7.758,7.753,1.554,1.557,1.559,1.554,7.69,7.69,7.69,7.69,1.684,1.684,1.687,1.682
"2008-12-16 18:00:00",3702,7.755,7.755,7.757,7.752,1.555,1.556,1.559,1.553,7.69,7.69,7.69,7.69,1.683,1.684,1.686,1.681
"2008-12-16 19:00:00",3703,7.755,7.755,7.757,7.752,1.552,1.554,1.557,1.549,7.69,7.69,7.69,7.69,1.68,1.683,1.686,1.68
"2008-12-16 20:00:00",3704,7.755,7.755,7.757,7.752,1.55,1.552,1.555,1.549,7.69,7.69,7.69,7.69,1.682,1.681,1.685,1.679
"2008-12-16 21:00:00",3705,7.754,7.755,7.758,7.751,1.55,1.55,1.554,1.547,7.69,7.69,7.7,7.69,1.681,1.68,1.682,1.677
"2008-12-16 22:00:00",3706,7.755,7.755,7.758,7.752,1.546,1.548,1.551,1.546,7.69,7.69,7.69,7.69,1.677,1.678,1.681,1.675
"2008-12-16 23:00:00",3707,7.758,7.756,7.759,7.753,1.546,1.547,1.55,1.543,7.69,7.69,7.69,7.69,1.672,1.676,1.679,1.672
"2008-12-17 00:00:00",3708,7.757,7.757,7.759,7.753,1.544,1.544,1.548,1.54,7.69,7.69,7.69,7.69,1.673,1.674,1.677,1.671
"2008-12-17 01:00:00",3709,7.755,7.756,7.76,7.753,1.541,1.542,1.545,1.54,7.69,7.69,7.7,7.69,1.671,1.672,1.675,1.67
"2008-12-17 02:00:00",3710,7.757,7.756,7.758,7.753,1.542,1.541,1.543,1.538,7.69,7.691,7.7,7.69,1.67,1.671,1.673,1.669
"2008-12-17 03:00:00",3711,7.757,7.757,7.76,7.754,1.538,1.54,1.543,1.537,7.69,7.692,7.7,7.69,1.67,1.671,1.674,1.667
"2008-12-17 04:00:00",3712,7.757,7.757,7.759,7.755,1.538,1.539,1.541,1.536,7.69,7.691,7.7,7.69,1.669,1.67,1.672,1.666
"2008-12-17 05:00:00",3713,7.757,7.756,7.76,7.753,1.536,1.537,1.539,1.535,7.69,7.69,7.7,7.69,1.668,1.668,1.671,1.665
"2008-12-17 06:00:00",3714,7.759,7.756,7.759,7.754,1.535,1.536,1.539,1.533,7.69,7.69,7.69,7.69,1.667,1.667,1.67,1.664
"2008-12-17 07:00:00",3715,7.756,7.756,7.758,7.753,1.533,1.534,1.538,1.53,7.69,7.69,7.69,7.69,1.662,1.664,1.666,1.66
"2008-12-17 08:00:00",3716,7.758,7.756,7.759,7.753,1.53,1.532,1.535,1.529,7.69,7.69,7.69,7.69,1.662,1.663,1.665,1.66
"2008-12-17 09:00:00",3717,7.758,7.757,7.76,7.756,1.529,1.531,1.533,1.528,7.69,7.69,7.7,7.69,1.662,1.662,1.664,1.658
"2008-12-17 10:00:00",3718,7.758,7.756,7.759,7.754,1.527,1.529,1.532,1.526,7.69,7.69,7.69,7.69,1.658,1.661,1.663,1.658
"2008-12-17 11:00:00",3719,7.759,7.758,7.761,7.754,1.525,1.527,1.53,1.524,7.69,7.691,7.7,7.69,1.659,1.659,1.661,1.657
"2008-12-17 12:00:00",3720,7.763,7.759,7.763,7.756,1.524,1.525,1.528,1.521,7.7,7.693,7.7,7.69,1.655,1.658,1.661,1.655
"2008-12-17 13:00:00",3721,7.761,7.76,7.763,7.756,1.523,1.523,1.525,1.519,7.7,7.695,7.7,7.69,1.654,1.656,1.659,1.653
"2008-12-17 14:00:00",3722,7.76,7.759,7.767,7.753,1.52,1.521,1.523,1.518,7.69,7.693,7.7,7.69,1.653,1.653,1.657,1.649
"2008-12-17 15:00:00",3723,7.76,7.759,7.766,7.753,1.524,1.522,1.524,1.52,7.69,7.692,7.7,7.69,1.653,1.652,1.655,1.648
"2008-12-17 16:00:00",3724,7.761,7.759,7.763,7.754,1.522,1.522,1.525,1.52,7.69,7.692,7.7,7.69,1.654,1.653,1.656,1.65
"2008-12-17 17:00:00",3725,7.758,7.758,7.761,7.755,1.524,1.523,1.526,1.52,7.69,7.69,7.7,7.69,1.653,1.654,1.657,1.652
"2008-12-17 18:00:00",3726,7.759,7.759,7.763,7.756,1.523,1.522,1.524,1.519,7.69,7.691,7.7,7.69,1.656,1.655,1.658,1.653
"2008-12-17 19:00:00",3727,7.754,7.758,7.763,7.754,1.524,1.524,1.527,1.521,7.69,7.69,7.7,7.69,1.655,1.656,1.658,1.653
"2008-12-17 20:00:00",3728,7.758,7.758,7.762,7.755,1.523,1.523,1.527,1.52,7.69,7.691,7.7,7.69,1.656,1.654,1.657,1.651
"2008-12-17 21:00:00",3729,7.759,7.759,7.767,7.75,1.538,1.528,1.538,1.521,7.7,7.692,7.7,7.69,1.671,1.659,1.671,1.653
"2008-12-17 22:00:00",3730,7.76,7.759,7.763,7.753,1.582,1.568,1.584,1.541,7.69,7.693,7.7,7.69,1.707,1.692,1.709,1.671
"2008-12-17 23:00:00",3731,7.753,7.759,7.766,7.751,1.592,1.588,1.594,1.581,7.69,7.692,7.7,7.69,1.714,1.713,1.717,1.706
"2008-12-18 00:00:00",3732,7.754,7.759,7.77,7.745,1.611,1.597,1.611,1.589,7.7,7.694,7.7,7.69,1.725,1.715,1.725,1.709
"2008-12-18 01:00:00",3733,7.758,7.759,7.768,7.751,1.629,1.621,1.633,1.612,7.7,7.695,7.7,7.69,1.759,1.74,1.759,1.724
"2008-12-18 02:00:00",3734,7.758,7.759,7.764,7.753,1.676,1.656,1.676,1.631,7.7,7.698,7.7,7.69,1.799,1.779,1.799,1.76
"2008-12-18 03:00:00",3735,7.756,7.759,7.767,7.753,1.696,1.687,1.696,1.674,7.69,7.698,7.7,7.69,1.816,1.808,1.816,1.798
"2008-12-18 04:00:00",3736,7.764,7.759,7.766,7.753,1.704,1.702,1.709,1.695,7.7,7.699,7.7,7.69,1.825,1.823,1.829,1.814
"2008-12-18 05:00:00",3737,7.761,7.759,7.771,7.747,1.71,1.707,1.714,1.701,7.7,7.697,7.7,7.69,1.831,1.827,1.834,1.823
"2008-12-18 06:00:00",3738,7.76,7.759,7.764,7.752,1.717,1.715,1.718,1.71,7.7,7.699,7.7,7.69,1.839,1.837,1.841,1.833
"2008-12-18 07:00:00",3739,7.759,7.759,7.762,7.756,1.716,1.716,1.719,1.713,7.7,7.7,7.7,7.7,1.84,1.841,1.843,1.838
"2008-12-18 08:00:00",3740,7.76,7.76,7.761,7.757,1.71,1.714,1.717,1.709,7.7,7.7,7.7,7.7,1.839,1.84,1.842,1.837
"2008-12-18 09:00:00",3741,7.76,7.759,7.762,7.757,1.706,1.709,1.713,1.705,7.7,7.7,7.7,7.7,1.834,1.837,1.84,1.833
"2008-12-18 10:00:00",3742,7.761,7.76,7.762,7.758,1.701,1.703,1.707,1.698,7.7,7.7,7.7,7.7,1.83,1.832,1.836,1.828
"2008-12-18 11:00:00",3743,7.757,7.76,7.762,7.757,1.693,1.697,1.701,1.692,7.7,7.7,7.7,7.7,1.824,1.827,1.832,1.823
"2008-12-18 12:00:00",3744,7.761,7.76,7.765,7.756,1.684,1.688,1.695,1.682,7.7,7.7,7.7,7.7,1.817,1.82,1.825,1.815
"2008-12-18 13:00:00",3745,7.76,7.76,7.762,7.758,1.682,1.682,1.686,1.679,7.7,7.7,7.7,7.7,1.811,1.814,1.818,1.811
"2008-12-18 14:00:00",3746,7.76,7.76,7.761,7.758,1.676,1.678,1.682,1.673,7.7,7.7,7.7,7.7,1.806,1.81,1.814,1.806
"2008-12-18 15:00:00",3747,7.759,7.76,7.761,7.758,1.666,1.671,1.676,1.666,7.7,7.7,7.7,7.7,1.803,1.805,1.809,1.8
"2008-12-18 16:00:00",3748,7.76,7.76,7.761,7.758,1.656,1.662,1.668,1.656,7.7,7.7,7.7,7.7,1.794,1.798,1.802,1.792
"2008-12-18 17:00:00",3749,7.76,7.76,7.762,7.758,1.645,1.652,1.659,1.645,7.7,7.7,7.7,7.7,1.784,1.788,1.794,1.782
"2008-12-18 18:00:00",3750,7.761,7.76,7.761,7.758,1.641,1.643,1.648,1.638,7.7,7.7,7.7,7.69,1.776,1.78,1.785,1.776
"2008-12-18 19:00:00",3751,7.761,7.76,7.763,7.757,1.637,1.638,1.642,1.634,7.7,7.7,7.7,7.7,1.77,1.772,1.777,1.768
"2008-12-18 20:00:00",3752,7.76,7.76,7.761,7.759,1.631,1.633,1.638,1.628,7.7,7.7,7.7,7.69,1.763,1.766,1.772,1.763
"2008-12-18 21:00:00",3753,7.76,7.761,7.763,7.759,1.623,1.628,1.632,1.623,7.7,7.7,7.7,7.69,1.758,1.76,1.766,1.756
"2008-12-18 22:00:00",3754,7.76,7.76,7.762,7.758,1.619,1.622,1.627,1.618,7.7,7.7,7.7,7.7,1.752,1.755,1.759,1.751
"2008-12-18 23:00:00",3755,7.761,7.76,7.762,7.759,1.612,1.617,1.622,1.612,7.7,7.7,7.7,7.69,1.743,1.749,1.753,1.743
"2008-12-19 00:00:00",3756,7.76,7.76,7.762,7.759,1.607,1.611,1.616,1.605,7.7,7.7,7.7,7.69,1.74,1.743,1.748,1.739
"2008-12-19 01:00:00",3757,7.761,7.761,7.762,7.759,1.599,1.604,1.609,1.597,7.7,7.699,7.7,7.69,1.731,1.736,1.742,1.731
"2008-12-19 02:00:00",3758,7.76,7.761,7.763,7.759,1.589,1.595,1.6,1.589,7.7,7.699,7.7,7.69,1.723,1.727,1.733,1.721
"2008-12-19 03:00:00",3759,7.762,7.761,7.764,7.759,1.584,1.588,1.593,1.582,7.7,7.699,7.7,7.69,1.716,1.719,1.724,1.714
"2008-12-19 04:00:00",3760,7.763,7.761,7.763,7.759,1.58,1.582,1.586,1.578,7.7,7.699,7.7,7.69,1.71,1.712,1.716,1.709
"2008-12-19 05:00:00",3761,7.762,7.761,7.763,7.759,1.576,1.578,1.582,1.574,7.7,7.7,7.7,7.7,1.702,1.706,1.712,1.702
"2008-12-19 06:00:00",3762,7.761,7.761,7.763,7.759,1.57,1.574,1.577,1.57,7.7,7.7,7.7,7.7,1.698,1.702,1.705,1.698
"2008-12-19 07:00:00",3763,7.762,7.762,7.763,7.76,1.568,1.57,1.574,1.567,7.7,7.699,7.7,7.69,1.699,1.7,1.703,1.698
"2008-12-19 08:00:00",3764,7.762,7.762,7.763,7.76,1.563,1.566,1.57,1.562,7.7,7.7,7.7,7.7,1.693,1.697,1.703,1.693
"2008-12-19 09:00:00",3765,7.761,7.763,7.764,7.761,1.561,1.562,1.566,1.557,7.7,7.7,7.7,7.7,1.692,1.693,1.696,1.689
"2008-12-19 10:00:00",3766,7.763,7.763,7.765,7.762,1.556,1.559,1.562,1.555,7.7,7.7,7.7,7.7,1.689,1.69,1.693,1.687
"2008-12-19 11:00:00",3767,7.767,7.765,7.768,7.762,1.554,1.556,1.559,1.551,7.7,7.7,7.7,7.7,1.688,1.689,1.691,1.684
"2008-12-19 12:00:00",3768,7.768,7.766,7.772,7.763,1.553,1.553,1.557,1.551,7.7,7.7,7.7,7.7,1.688,1.688,1.691,1.685
"2008-12-19 13:00:00",3769,7.769,7.766,7.769,7.764,1.552,1.552,1.555,1.549,7.7,7.7,7.7,7.7,1.685,1.688,1.69,1.685
"2008-12-19 14:00:00",3770,7.768,7.769,7.772,7.766,1.549,1.551,1.555,1.549,7.7,7.7,7.71,7.7,1.686,1.686,1.689,1.684
"2008-12-19 15:00:00",3771,7.771,7.77,7.773,7.768,1.552,1.551,1.553,1.548,7.7,7.702,7.71,7.7,1.686,1.686,1.689,1.684
"2008-12-19 16:00:00",3772,7.771,7.771,7.775,7.767,1.552,1.551,1.554,1.548,7.7,7.704,7.71,7.7,1.689,1.688,1.691,1.685
"2008-12-19 17:00:00",3773,7.77,7.77,7.774,7.766,1.553,1.553,1.555,1.549,7.7,7.701,7.71,7.7,1.689,1.689,1.692,1.687
"2008-12-19 18:00:00",3774,7.768,7.77,7.774,7.765,1.555,1.554,1.556,1.551,7.7,7.7,7.71,7.7,1.689,1.691,1.694,1.688
"2008-12-19 19:00:00",3775,7.764,7.766,7.769,7.763,1.555,1.555,1.557,1.552,7.7,7.7,7.7,7.7,1.691,1.692,1.694,1.689
"2008-12-19 20:00:00",3776,7.766,7.765,7.768,7.762,1.556,1.555,1.557,1.552,7.7,7.7,7.7,7.7,1.692,1.692,1.694,1.69
"2008-12-19 21:00:00",3777,7.766,7.765,7.768,7.764,1.554,1.555,1.558,1.552,7.7,7.7,7.7,7.7,1.693,1.692,1.694,1.689
"2008-12-19 22:00:00",3778,7.765,7.765,7.767,7.763,1.555,1.555,1.557,1.552,7.7,7.7,7.7,7.7,1.69,1.691,1.694,1.687
"2008-12-19 23:00:00",3779,7.764,7.764,7.767,7.762,1.555,1.554,1.556,1.55,7.7,7.7,7.7,7.7,1.689,1.69,1.693,1.687
"2008-12-20 00:00:00",3780,7.765,7.764,7.766,7.763,1.552,1.552,1.556,1.549,7.7,7.7,7.7,7.7,1.687,1.688,1.691,1.685
"2008-12-20 01:00:00",3781,7.762,7.764,7.765,7.762,1.552,1.551,1.554,1.548,7.7,7.7,7.7,7.7,1.686,1.686,1.689,1.683
"2008-12-20 02:00:00",3782,7.761,7.763,7.764,7.761,1.547,1.549,1.551,1.546,7.7,7.699,7.7,7.69,1.682,1.684,1.686,1.681
"2008-12-20 03:00:00",3783,7.762,7.762,7.764,7.759,1.546,1.547,1.549,1.543,7.7,7.697,7.7,7.69,1.678,1.681,1.684,1.677
"2008-12-20 04:00:00",3784,7.762,7.762,7.764,7.759,1.545,1.545,1.549,1.542,7.7,7.699,7.7,7.69,1.677,1.678,1.681,1.676
"2008-12-20 05:00:00",3785,7.762,7.762,7.763,7.76,1.544,1.545,1.548,1.542,7.7,7.699,7.7,7.69,1.676,1.677,1.68,1.675
"2008-12-20 06:00:00",3786,7.762,7.762,7.764,7.759,1.544,1.544,1.547,1.541,7.7,7.699,7.7,7.69,1.676,1.676,1.678,1.673
"2008-12-20 07:00:00",3787,7.759,7.762,7.764,7.759,1.542,1.542,1.545,1.539,7.7,7.699,7.7,7.69,1.673,1.674,1.679,1.672
"2008-12-20 08:00:00",3788,7.759,7.762,7.764,7.759,1.543,1.543,1.545,1.54,7.7,7.699,7.7,7.69,1.673,1.673,1.676,1.672
"2008-12-20 09:00:00",3789,7.761,7.761,7.765,7.759,1.545,1.544,1.546,1.541,7.7,7.696,7.7,7.69,1.674,1.674,1.677,1.671
"2008-12-20 10:00:00",3790,7.761,7.761,7.763,7.759,1.542,1.543,1.546,1.539,7.7,7.698,7.7,7.69,1.673,1.673,1.676,1.671
"2008-12-20 11:00:00",3791,7.76,7.761,7.764,7.759,1.54,1.542,1.545,1.539,7.7,7.699,7.7,7.69,1.669,1.672,1.674,1.668
"2008-12-20 12:00:00",3792,7.764,7.762,7.767,7.755,1.536,1.54,1.544,1.536,7.7,7.699,7.7,7.69,1.667,1.67,1.672,1.665
"2008-12-20 13:00:00",3793,7.763,7.762,7.77,7.756,1.539,1.536,1.541,1.532,7.69,7.698,7.7,7.69,1.677,1.672,1.677,1.667
"2008-12-20 14:00:00",3794,7.761,7.761,7.766,7.758,1.546,1.543,1.548,1.539,7.7,7.699,7.7,7.69,1.681,1.679,1.685,1.674
"2008-12-20 15:00:00",3795,7.761,7.761,7.764,7.759,1.55,1.55,1.554,1.545,7.7,7.699,7.7,7.69,1.686,1.683,1.686,1.68
"2008-12-20 16:00:00",3796,7.761,7.761,7.763,7.759,1.556,1.554,1.559,1.55,7.7,7.7,7.7,7.69,1.688,1.686,1.69,1.684
"2008-12-20 17:00:00",3797,7.761,7.761,7.763,7.759,1.557,1.557,1.56,1.554,7.7,7.699,7.7,7.69,1.689,1.688,1.69,1.684
"2008-12-20 18:00:00",3798,7.762,7.761,7.763,7.76,1.558,1.557,1.56,1.555,7.7,7.7,7.7,7.69,1.686,1.688,1.69,1.686
"2008-12-20 19:00:00",3799,7.76,7.761,7.763,7.759,1.556,1.557,1.56,1.555,7.7,7.7,7.7,7.69,1.686,1.688,1.691,1.685
"2008-12-20 20:00:00",3800,7.762,7.761,7.763,7.76,1.556,1.555,1.559,1.552,7.7,7.699,7.7,7.69,1.687,1.686,1.689,1.683
"2008-12-20 21:00:00",3801,7.761,7.762,7.763,7.76,1.554,1.554,1.557,1.551,7.7,7.699,7.7,7.69,1.682,1.684,1.687,1.681
"2008-12-20 22:00:00",3802,7.762,7.762,7.764,7.76,1.55,1.551,1.554,1.548,7.7,7.7,7.7,7.69,1.681,1.683,1.687,1.68
"2008-12-20 23:00:00",3803,7.762,7.762,7.763,7.76,1.546,1.549,1.551,1.545,7.7,7.7,7.7,7.7,1.678,1.68,1.684,1.677
"2008-12-21 00:00:00",3804,7.762,7.762,7.764,7.76,1.548,1.547,1.55,1.544,7.7,7.7,7.7,7.69,1.678,1.679,1.681,1.676
"2008-12-21 01:00:00",3805,7.762,7.762,7.764,7.76,1.544,1.546,1.549,1.543,7.7,7.699,7.7,7.69,1.677,1.677,1.68,1.674
"2008-12-21 02:00:00",3806,7.761,7.762,7.764,7.759,1.543,1.544,1.547,1.542,7.7,7.7,7.7,7.69,1.677,1.676,1.678,1.674
"2008-12-21 03:00:00",3807,7.763,7.762,7.764,7.761,1.544,1.543,1.545,1.54,7.7,7.7,7.7,7.7,1.675,1.675,1.677,1.672
"2008-12-21 04:00:00",3808,7.766,7.763,7.766,7.762,1.541,1.541,1.543,1.538,7.7,7.7,7.7,7.7,1.673,1.673,1.676,1.67
"2008-12-21 05:00:00",3809,7.765,7.764,7.767,7.761,1.541,1.54,1.543,1.537,7.7,7.7,7.7,7.7,1.669,1.671,1.674,1.669
"2008-12-21 06:00:00",3810,7.763,7.764,7.767,7.762,1.537,1.539,1.542,1.537,7.7,7.7,7.7,7.7,1.672,1.671,1.673,1.669
"2008-12-21 07:00:00",3811,7.763,7.762,7.764,7.761,1.537,1.539,1.542,1.535,7.7,7.7,7.7,7.7,1.669,1.67,1.672,1.667
"2008-12-21 08:00:00",3812,7.762,7.762,7.764,7.76,1.538,1.538,1.541,1.534,7.7,7.7,7.7,7.7,1.668,1.669,1.672,1.666
"2008-12-21 09:00:00",3813,7.761,7.763,7.765,7.761,1.535,1.536,1.538,1.533,7.7,7.7,7.7,7.7,1.665,1.667,1.67,1.665
"2008-12-21 10:00:00",3814,7.762,7.762,7.764,7.76,1.533,1.534,1.536,1.531,7.7,7.7,7.7,7.7,1.665,1.666,1.669,1.662
"2008-12-21 11:00:00",3815,7.762,7.762,7.764,7.761,1.53,1.533,1.536,1.529,7.7,7.7,7.7,7.7,1.664,1.665,1.668,1.662
"2008-12-21 12:00:00",3816,7.764,7.763,7.764,7.762,1.53,1.532,1.534,1.528,7.7,7.7,7.7,7.7,1.666,1.664,1.667,1.661
"2008-12-21 13:00:00",3817,7.763,7.763,7.767,7.762,1.532,1.53,1.533,1.526,7.7,7.7,7.7,7.7,1.662,1.662,1.665,1.66
"2008-12-21 14:00:00",3818,7.765,7.763,7.766,7.76,1.529,1.528,1.531,1.526,7.7,7.7,7.7,7.7,1.66,1.661,1.664,1.658
"2008-12-21 15:00:00",3819,7.764,7.764,7.767,7.761,1.525,1.527,1.53,1.524,7.7,7.7,7.7,7.7,1.66,1.66,1.663,1.657
"2008-12-21 16:00:00",3820,7.764,7.764,7.766,7.762,1.526,1.525,1.528,1.523,7.7,7.7,7.7,7.7,1.659,1.658,1.66,1.655
"2008-12-21 17:00:00",3821,7.77,7.764,7.771,7.761,1.524,1.524,1.527,1.522,7.7,7.7,7.7,7.7,1.657,1.658,1.66,1.655
"2008-12-21 18:00:00",3822,7.77,7.767,7.771,7.762,1.524,1.523,1.526,1.521,7.7,7.701,7.71,7.7,1.657,1.656,1.659,1.654
"2008-12-21 19:00:00",3823,7.769,7.768,7.771,7.764,1.523,1.523,1.525,1.52,7.71,7.703,7.71,7.7,1.658,1.656,1.659,1.654
"2008-12-21 20:00:00",3824,7.771,7.769,7.772,7.766,1.526,1.523,1.526,1.521,7.7,7.705,7.71,7.7,1.658,1.657,1.66,1.655
"2008-12-21 21:00:00",3825,7.766,7.765,7.77,7.758,1.524,1.524,1.526,1.521,7.7,7.7,7.7,7.7,1.66,1.659,1.662,1.656
"2008-12-21 22:00:00",3826,7.777,7.77,7.777,7.761,1.524,1.525,1.527,1.523,7.71,7.704,7.71,7.7,1.661,1.66,1.662,1.657
"2008-12-21 23:00:00",3827,7.77,7.771,7.779,7.766,1.524,1.525,1.528,1.523,7.7,7.707,7.71,7.7,1.658,1.66,1.663,1.656
"2008-12-22 00:00:00",3828,7.767,7.769,7.779,7.761,1.519,1.522,1.527,1.517,7.7,7.702,7.71,7.7,1.651,1.654,1.66,1.65
"2008-12-22 01:00:00",3829,7.767,7.766,7.772,7.76,1.53,1.521,1.53,1.515,7.7,7.7,7.7,7.7,1.664,1.656,1.664,1.648
"2008-12-22 02:00:00",3830,7.766,7.766,7.771,7.761,1.548,1.538,1.548,1.527,7.7,7.7,7.71,7.7,1.677,1.671,1.682,1.662
"2008-12-22 03:00:00",3831,7.765,7.766,7.771,7.76,1.561,1.554,1.561,1.547,7.7,7.7,7.7,7.7,1.694,1.687,1.695,1.679
"2008-12-22 04:00:00",3832,7.764,7.766,7.77,7.761,1.572,1.568,1.575,1.56,7.7,7.7,7.7,7.7,1.707,1.702,1.709,1.693
"2008-12-22 05:00:00",3833,7.768,7.767,7.773,7.763,1.582,1.578,1.583,1.574,7.7,7.702,7.71,7.7,1.714,1.712,1.716,1.706
"2008-12-22 06:00:00",3834,7.767,7.767,7.773,7.76,1.58,1.58,1.583,1.577,7.7,7.701,7.71,7.7,1.716,1.714,1.717,1.711
"2008-12-22 07:00:00",3835,7.763,7.767,7.771,7.763,1.585,1.58,1.585,1.576,7.7,7.703,7.71,7.7,1.72,1.717,1.722,1.713
"2008-12-22 08:00:00",3836,7.769,7.767,7.772,7.762,1.586,1.585,1.589,1.581,7.7,7.701,7.71,7.7,1.722,1.722,1.724,1.719
"2008-12-22 09:00:00",3837,7.767,7.767,7.77,7.763,1.583,1.584,1.587,1.58,7.7,7.701,7.71,7.7,1.722,1.723,1.725,1.72
"2008-12-22 10:00:00",3838,7.764,7.767,7.773,7.762,1.582,1.583,1.586,1.579,7.7,7.702,7.71,7.7,1.721,1.722,1.726,1.719
"2008-12-22 11:00:00",3839,7.773,7.768,7.773,7.763,1.58,1.581,1.585,1.579,7.7,7.702,7.71,7.7,1.718,1.72,1.724,1.717
"2008-12-22 12:00:00",3840,7.763,7.768,7.772,7.763,1.583,1.582,1.585,1.578,7.7,7.703,7.71,7.7,1.718,1.719,1.722,1.717
"2008-12-22 13:00:00",3841,7.766,7.768,7.774,7.76,1.579,1.58,1.582,1.577,7.71,7.703,7.71,7.7,1.72,1.718,1.722,1.713
"2008-12-22 14:00:00",3842,7.773,7.768,7.777,7.759,1.596,1.588,1.598,1.58,7.71,7.704,7.71,7.7,1.732,1.726,1.734,1.72
"2008-12-22 15:00:00",3843,7.77,7.769,7.775,7.762,1.612,1.608,1.615,1.598,7.71,7.707,7.71,7.7,1.75,1.743,1.75,1.732
"2008-12-22 16:00:00",3844,7.77,7.769,7.774,7.764,1.608,1.61,1.616,1.606,7.71,7.706,7.71,7.7,1.74,1.746,1.751,1.74
"2008-12-22 17:00:00",3845,7.772,7.77,7.774,7.765,1.594,1.601,1.609,1.594,7.71,7.708,7.71,7.7,1.726,1.734,1.741,1.726
"2008-12-22 18:00:00",3846,7.774,7.769,7.774,7.765,1.583,1.589,1.594,1.58,7.71,7.707,7.71,7.7,1.713,1.72,1.726,1.713
"2008-12-22 19:00:00",3847,7.766,7.769,7.772,7.766,1.577,1.58,1.583,1.575,7.71,7.707,7.71,7.7,1.706,1.71,1.716,1.705
"2008-12-22 20:00:00",3848,7.769,7.769,7.772,7.766,1.571,1.575,1.577,1.571,7.7,7.705,7.71,7.7,1.702,1.705,1.708,1.701
"2008-12-22 21:00:00",3849,7.768,7.77,7.774,7.767,1.564,1.569,1.576,1.563,7.71,7.709,7.71,7.7,1.695,1.7,1.706,1.695
"2008-12-22 22:00:00",3850,7.772,7.77,7.772,7.767,1.559,1.563,1.567,1.559,7.71,7.707,7.71,7.7,1.695,1.695,1.698,1.693
"2008-12-22 23:00:00",3851,7.771,7.77,7.775,7.767,1.565,1.562,1.566,1.559,7.71,7.709,7.71,7.7,1.698,1.695,1.7,1.691
"2008-12-23 00:00:00",3852,7.771,7.77,7.773,7.768,1.572,1.567,1.573,1.561,7.71,7.709,7.71,7.7,1.71,1.705,1.712,1.696
"2008-12-23 01:00:00",3853,7.771,7.77,7.772,7.768,1.58,1.575,1.582,1.569,7.71,7.709,7.71,7.7,1.723,1.716,1.724,1.711
"2008-12-23 02:00:00",3854,7.771,7.771,7.772,7.769,1.587,1.583,1.587,1.578,7.71,7.71,7.71,7.71,1.736,1.73,1.736,1.723
"2008-12-23 03:00:00",3855,7.771,7.771,7.773,7.769,1.596,1.59,1.596,1.584,7.71,7.71,7.71,7.71,1.746,1.74,1.746,1.734
"2008-12-23 04:00:00",3856,7.773,7.771,7.773,7.769,1.602,1.597,1.604,1.592,7.71,7.71,7.71,7.71,1.749,1.746,1.75,1.741
"2008-12-23 05:00:00",3857,7.772,7.771,7.774,7.77,1.61,1.604,1.61,1.6,7.71,7.71,7.71,7.71,1.757,1.752,1.757,1.747
"2008-12-23 06:00:00",3858,7.772,7.772,7.775,7.769,1.613,1.612,1.618,1.607,7.71,7.71,7.71,7.71,1.759,1.756,1.76,1.753
"2008-12-23 07:00:00",3859,7.771,7.771,7.776,7.765,1.619,1.619,1.622,1.615,7.71,7.71,7.71,7.71,1.76,1.759,1.762,1.755
"2008-12-23 08:00:00",3860,7.77,7.772,7.776,7.768,1.623,1.622,1.625,1.618,7.71,7.71,7.71,7.71,1.77,1.765,1.771,1.757
"2008-12-23 09:00:00",3861,7.77,7.771,7.774,7.768,1.625,1.623,1.627,1.619,7.71,7.71,7.71,7.71,1.767,1.768,1.772,1.764
"2008-12-23 10:00:00",3862,7.77,7.771,7.773,7.769,1.626,1.627,1.63,1.623,7.71,7.71,7.71,7.71,1.768,1.768,1.771,1.765
"2008-12-23 11:00:00",3863,7.772,7.772,7.774,7.768,1.62,1.623,1.627,1.618,7.71,7.71,7.71,7.71,1.764,1.766,1.771,1.762
"2008-12-23 12:00:00",3864,7.772,7.772,7.774,7.769,1.615,1.618,1.622,1.613,7.71,7.71,7.71,7.7,1.762,1.763,1.769,1.758
"2008-12-23 13:00:00",3865,7.772,7.771,7.774,7.769,1.615,1.615,1.618,1.612,7.71,7.71,7.71,7.7,1.762,1.758,1.762,1.753
"2008-12-23 14:00:00",3866,7.772,7.772,7.777,7.767,1.621,1.619,1.623,1.615,7.71,7.71,7.71,7.71,1.764,1.762,1.764,1.759
"2008-12-23 15:00:00",3867,7.77,7.773,7.779,7.768,1.629,1.624,1.63,1.619,7.71,7.71,7.71,7.71,1.77,1.765,1.77,1.76
"2008-12-23 16:00:00",3868,7.771,7.772,7.776,7.768,1.648,1.64,1.648,1.629,7.71,7.71,7.71,7.7,1.789,1.78,1.79,1.77
"2008-12-23 17:00:00",3869,7.775,7.772,7.775,7.77,1.662,1.656,1.663,1.649,7.71,7.71,7.71,7.71,1.803,1.797,1.804,1.789
"2008-12-23 18:00:00",3870,7.77,7.773,7.776,7.768,1.671,1.666,1.671,1.661,7.71,7.71,7.71,7.71,1.808,1.806,1.809,1.802
"2008-12-23 19:00:00",3871,7.766,7.772,7.777,7.766,1.675,1.672,1.677,1.668,7.71,7.71,7.71,7.71,1.809,1.808,1.812,1.806
"2008-12-23 20:00:00",3872,7.773,7.772,7.777,7.767,1.689,1.684,1.691,1.675,7.71,7.71,7.71,7.7,1.824,1.818,1.824,1.81
"2008-12-23 21:00:00",3873,7.772,7.772,7.775,7.769,1.697,1.695,1.699,1.689,7.71,7.71,7.71,7.71,1.825,1.825,1.829,1.822
"2008-12-23 22:00:00",3874,7.774,7.772,7.775,7.769,1.693,1.696,1.699,1.693,7.71,7.71,7.71,7.71,1.82,1.823,1.827,1.819
"2008-12-23 23:00:00",3875,7.773,7.772,7.775,7.769,1.688,1.69,1.695,1.685,7.71,7.71,7.71,7.71,1.813,1.817,1.822,1.813
"2008-12-24 00:00:00",3876,7.772,7.772,7.774,7.769,1.676,1.68,1.687,1.674,7.71,7.71,7.71,7.71,1.806,1.809,1.814,1.804
"2008-12-24 01:00:00",3877,7.773,7.772,7.775,7.77,1.662,1.669,1.675,1.661,7.71,7.71,7.71,7.7,1.79,1.797,1.805,1.79
"2008-12-24 02:00:00",3878,7.772,7.772,7.774,7.77,1.647,1.653,1.664,1.646,7.71,7.71,7.71,7.7,1.778,1.783,1.792,1.775
"2008-12-24 03:00:00",3879,7.772,7.772,7.774,7.771,1.64,1.642,1.647,1.638,7.71,7.71,7.71,7.7,1.767,1.772,1.778,1.767
"2008-12-24 04:00:00",3880,7.773,7.772,7.774,7.77,1.634,1.636,1.641,1.631,7.71,7.708,7.71,7.7,1.76,1.764,1.768,1.759
"2008-12-24 05:00:00",3881,7.774,7.773,7.776,7.77,1.627,1.63,1.635,1.623,7.71,7.71,7.71,7.7,1.753,1.756,1.762,1.75
"2008-12-24 06:00:00",3882,7.773,7.773,7.776,7.77,1.618,1.621,1.626,1.616,7.71,7.71,7.71,7.71,1.745,1.749,1.754,1.743
"2008-12-24 07:00:00",3883,7.773,7.772,7.775,7.769,1.614,1.616,1.619,1.613,7.71,7.707,7.71,7.7,1.74,1.742,1.747,1.739
"2008-12-24 08:00:00",3884,7.772,7.772,7.774,7.771,1.613,1.613,1.616,1.609,7.71,7.709,7.71,7.7,1.738,1.739,1.742,1.736
"2008-12-24 09:00:00",3885,7.771,7.772,7.774,7.77,1.607,1.61,1.613,1.607,7.71,7.709,7.71,7.7,1.735,1.736,1.74,1.732
"2008-12-24 10:00:00",3886,7.771,7.771,7.773,7.77,1.605,1.607,1.61,1.604,7.7,7.705,7.71,7.7,1.733,1.734,1.736,1.729
"2008-12-24 11:00:00",3887,7.771,7.772,7.774,7.769,1.604,1.604,1.608,1.601,7.71,7.705,7.71,7.7,1.731,1.731,1.735,1.729
"2008-12-24 12:00:00",3888,7.771,7.772,7.773,7.77,1.601,1.602,1.604,1.599,7.7,7.704,7.71,7.7,1.729,1.729,1.733,1.726
"2008-12-24 13:00:00",3889,7.771,7.772,7.774,7.77,1.598,1.6,1.604,1.597,7.71,7.706,7.71,7.7,1.727,1.728,1.73,1.725
"2008-12-24 14:00:00",3890,7.77,7.771,7.773,7.767,1.595,1.598,1.602,1.595,7.7,7.701,7.71,7.7,1.723,1.725,1.728,1.721
"2008-12-24 15:00:00",3891,7.772,7.77,7.772,7.768,1.593,1.595,1.599,1.591,7.7,7.7,7.7,7.7,1.719,1.722,1.725,1.718
"2008-12-24 16:00:00",3892,7.77,7.77,7.772,7.769,1.59,1.591,1.595,1.588,7.71,7.703,7.71,7.7,1.718,1.719,1.722,1.716
"2008-12-24 17:00:00",3893,7.771,7.771,7.773,7.769,1.588,1.589,1.593,1.587,7.7,7.702,7.71,7.7,1.716,1.716,1.719,1.714
"2008-12-24 18:00:00",3894,7.77,7.77,7.773,7.768,1.583,1.586,1.59,1.58,7.7,7.701,7.71,7.7,1.712,1.714,1.717,1.71
"2008-12-24 19:00:00",3895,7.771,7.77,7.772,7.769,1.578,1.579,1.583,1.576,7.71,7.702,7.71,7.7,1.709,1.711,1.714,1.708
"2008-12-24 20:00:00",3896,7.77,7.771,7.773,7.769,1.577,1.578,1.581,1.575,7.7,7.703,7.71,7.7,1.709,1.709,1.712,1.706
"2008-12-24 21:00:00",3897,7.773,7.771,7.774,7.768,1.576,1.577,1.579,1.574,7.71,7.706,7.71,7.7,1.705,1.707,1.71,1.704
"2008-12-24 22:00:00",3898,7.772,7.771,7.773,7.769,1.574,1.577,1.58,1.574,7.7,7.704,7.71,7.7,1.708,1.707,1.709,1.704
"2008-12-24 23:00:00",3899,7.771,7.771,7.773,7.769,1.577,1.576,1.579,1.574,7.7,7.707,7.71,7.7,1.705,1.706,1.709,1.704
"2008-12-25 00:00:00",3900,7.772,7.771,7.773,7.77,1.576,1.576,1.579,1.572,7.7,7.706,7.71,7.7,1.706,1.705,1.707,1.703
"2008-12-25 01:00:00",3901,7.772,7.771,7.773,7.769,1.574,1.576,1.579,1.573,7.71,7.708,7.71,7.7,1.706,1.705,1.707,1.701
"2008-12-25 02:00:00",3902,7.77,7.771,7.774,7.77,1.574,1.575,1.578,1.571,7.71,7.707,7.71,7.7,1.704,1.704,1.707,1.702
"2008-12-25 03:00:00",3903,7.772,7.771,7.774,7.768,1.574,1.573,1.576,1.571,7.71,7.71,7.71,7.7,1.702,1.703,1.706,1.701
"2008-12-25 04:00:00",3904,7.772,7.772,7.774,7.768,1.572,1.571,1.574,1.568,7.71,7.708,7.71,7.7,1.7,1.701,1.704,1.698
"2008-12-25 05:00:00",3905,7.775,7.772,7.775,7.767,1.571,1.571,1.574,1.567,7.71,7.71,7.71,7.7,1.699,1.7,1.703,1.697
"2008-12-25 06:00:00",3906,7.772,7.772,7.775,7.768,1.57,1.572,1.575,1.569,7.71,7.71,7.71,7.71,1.7,1.701,1.703,1.698
"2008-12-25 07:00:00",3907,7.776,7.772,7.776,7.768,1.566,1.569,1.573,1.565,7.71,7.71,7.71,7.7,1.698,1.699,1.703,1.696
"2008-12-25 08:00:00",3908,7.773,7.772,7.776,7.768,1.572,1.568,1.572,1.564,7.71,7.71,7.71,7.7,1.702,1.699,1.703,1.697
"2008-12-25 09:00:00",3909,7.771,7.772,7.776,7.767,1.578,1.574,1.581,1.57,7.71,7.71,7.71,7.7,1.71,1.706,1.711,1.7
"2008-12-25 10:00:00",3910,7.771,7.772,7.774,7.769,1.586,1.582,1.586,1.578,7.71,7.71,7.71,7.71,1.716,1.715,1.718,1.711
"2008-12-25 11:00:00",3911,7.771,7.772,7.775,7.77,1.593,1.589,1.594,1.583,7.71,7.71,7.71,7.71,1.721,1.72,1.722,1.716
"2008-12-25 12:00:00",3912,7.771,7.772,7.775,7.769,1.597,1.595,1.599,1.59,7.71,7.71,7.71,7.7,1.725,1.724,1.728,1.72
"2008-12-25 13:00:00",3913,7.779,7.772,7.779,7.765,1.593,1.596,1.601,1.592,7.71,7.709,7.71,7.7,1.725,1.727,1.73,1.723
"2008-12-25 14:00:00",3914,7.772,7.772,7.778,7.764,1.611,1.6,1.611,1.593,7.71,7.709,7.71,7.7,1.743,1.732,1.744,1.723
"2008-12-25 15:00:00",3915,7.772,7.772,7.775,7.77,1.617,1.615,1.621,1.61,7.71,7.71,7.71,7.71,1.754,1.749,1.754,1.743
"2008-12-25 16:00:00",3916,7.772,7.773,7.775,7.77,1.624,1.621,1.624,1.617,7.71,7.71,7.71,7.71,1.755,1.755,1.758,1.752
"2008-12-25 17:00:00",3917,7.773,7.773,7.775,7.771,1.631,1.626,1.631,1.622,7.71,7.71,7.71,7.71,1.76,1.759,1.762,1.755
"2008-12-25 18:00:00",3918,7.773,7.773,7.775,7.771,1.632,1.63,1.634,1.626,7.71,7.71,7.71,7.71,1.763,1.762,1.765,1.759
"2008-12-25 19:00:00",3919,7.773,7.773,7.774,7.771,1.632,1.632,1.635,1.629,7.71,7.71,7.71,7.71,1.765,1.763,1.765,1.761
"2008-12-25 20:00:00",3920,7.773,7.773,7.774,7.772,1.633,1.633,1.635,1.631,7.71,7.71,7.71,7.71,1.763,1.764,1.767,1.762
"2008-12-25 21:00:00",3921,7.772,7.773,7.774,7.772,1.632,1.633,1.636,1.63,7.71,7.71,7.71,7.71,1.764,1.764,1.767,1.762
"2008-12-25 22:00:00",3922,7.772,7.773,7.774,7.772,1.632,1.631,1.634,1.628,7.71,7.71,7.71,7.71,1.762,1.763,1.765,1.761
"2008-12-25 23:00:00",3923,7.773,7.773,7.774,7.771,1.63,1.63,1.632,1.627,7.71,7.71,7.71,7.71,1.762,1.762,1.765,1.758
"2008-12-26 00:00:00",3924,7.773,7.773,7.774,7.772,1.631,1.628,1.631,1.626,7.71,7.71,7.71,7.71,1.762,1.761,1.764,1.759
"2008-12-26 01:00:00",3925,7.773,7.773,7.775,7.771,1.627,1.628,1.63,1.624,7.71,7.71,7.71,7.71,1.762,1.761,1.764,1.759
"2008-12-26 02:00:00",3926,7.773,7.773,7.774,7.772,1.623,1.626,1.63,1.623,7.71,7.71,7.71,7.71,1.759,1.76,1.763,1.757
"2008-12-26 03:00:00",3927,7.773,7.773,7.774,7.771,1.623,1.624,1.627,1.62,7.71,7.71,7.71,7.71,1.759,1.759,1.762,1.756
"2008-12-26 04:00:00",3928,7.773,7.773,7.775,7.771,1.623,1.622,1.625,1.62,7.71,7.71,7.71,7.71,1.756,1.757,1.762,1.755
"2008-12-26 05:00:00",3929,7.773,7.773,7.775,7.772,1.621,1.62,1.623,1.618,7.71,7.71,7.71,7.71,1.757,1.756,1.758,1.752
"2008-12-26 06:00:00",3930,7.773,7.773,7.774,7.772,1.62,1.62,1.624,1.617,7.71,7.71,7.71,7.71,1.756,1.756,1.759,1.754
"2008-12-26 07:00:00",3931,7.774,7.773,7.774,7.772,1.622,1.622,1.625,1.62,7.71,7.71,7.71,7.71,1.759,1.758,1.761,1.755
"2008-12-26 08:00:00",3932,7.773,7.773,7.774,7.772,1.625,1.623,1.626,1.621,7.71,7.71,7.71,7.71,1.761,1.76,1.762,1.757
"2008-12-26 09:00:00",3933,7.773,7.773,7.775,7.772,1.625,1.625,1.628,1.622,7.71,7.71,7.71,7.71,1.761,1.761,1.764,1.758
"2008-12-26 10:00:00",3934,7.774,7.773,7.775,7.772,1.626,1.626,1.629,1.623,7.71,7.71,7.71,7.71,1.762,1.762,1.765,1.759
"2008-12-26 11:00:00",3935,7.774,7.773,7.775,7.772,1.627,1.626,1.63,1.623,7.71,7.71,7.71,7.7,1.765,1.762,1.765,1.759
"2008-12-26 12:00:00",3936,7.774,7.774,7.776,7.772,1.626,1.626,1.629,1.624,7.71,7.71,7.71,7.71,1.76,1.763,1.764,1.76
"2008-12-26 13:00:00",3937,7.774,7.774,7.775,7.772,1.626,1.627,1.63,1.624,7.71,7.71,7.71,7.71,1.762,1.763,1.765,1.76
"2008-12-26 14:00:00",3938,7.772,7.774,7.775,7.771,1.627,1.627,1.63,1.624,7.71,7.71,7.71,7.71,1.762,1.763,1.766,1.76
"2008-12-26 15:00:00",3939,7.774,7.774,7.775,7.773,1.628,1.627,1.629,1.624,7.71,7.71,7.71,7.71,1.763,1.763,1.766,1.76
"2008-12-26 16:00:00",3940,7.775,7.774,7.776,7.772,1.628,1.627,1.63,1.624,7.71,7.71,7.71,7.71,1.763,1.764,1.766,1.762
"2008-12-26 17:00:00",3941,7.777,7.774,7.777,7.772,1.626,1.627,1.629,1.623,7.71,7.71,7.71,7.71,1.764,1.764,1.767,1.76
"2008-12-26 18:00:00",3942,7.775,7.774,7.777,7.773,1.629,1.627,1.629,1.624,7.71,7.71,7.71,7.71,1.763,1.764,1.766,1.761
"2008-12-26 19:00:00",3943,7.774,7.774,7.776,7.772,1.624,1.627,1.63,1.624,7.71,7.71,7.71,7.71,1.763,1.764,1.767,1.762
"2008-12-26 20:00:00",3944,7.774,7.774,7.776,7.773,1.623,1.625,1.628,1.623,7.71,7.71,7.71,7.71,1.764,1.763,1.765,1.759
"2008-12-26 21:00:00",3945,7.773,7.774,7.776,7.772,1.624,1.624,1.627,1.621,7.71,7.71,7.71,7.71,1.761,1.761,1.764,1.758
"2008-12-26 22:00:00",3946,7.773,7.774,7.776,7.771,1.623,1.623,1.626,1.621,7.71,7.71,7.71,7.71,1.761,1.759,1.762,1.757
"2008-12-26 23:00:00",3947,7.773,7.774,7.776,7.772,1.621,1.622,1.624,1.618,7.71,7.71,7.71,7.71,1.759,1.758,1.76,1.755
"2008-12-27 00:00:00",3948,7.774,7.774,7.775,7.772,1.621,1.62,1.624,1.616,7.71,7.71,7.71,7.71,1.757,1.757,1.759,1.754
"2008-12-27 01:00:00",3949,7.774,7.774,7.775,7.772,1.619,1.619,1.622,1.616,7.71,7.71,7.71,7.71,1.754,1.755,1.758,1.752
"2008-12-27 02:00:00",3950,7.774,7.774,7.776,7.771,1.617,1.617,1.62,1.614,7.71,7.71,7.71,7.71,1.751,1.753,1.756,1.751
"2008-12-27 03:00:00",3951,7.773,7.774,7.777,7.772,1.621,1.62,1.623,1.617,7.71,7.71,7.71,7.71,1.752,1.753,1.755,1.75
"2008-12-27 04:00:00",3952,7.777,7.774,7.778,7.77,1.619,1.62,1.624,1.617,7.71,7.71,7.71,7.71,1.751,1.752,1.755,1.75
"2008-12-27 05:00:00",3953,7.774,7.774,7.778,7.769,1.614,1.617,1.621,1.613,7.71,7.71,7.71,7.71,1.75,1.751,1.755,1.748
"2008-12-27 06:00:00",3954,7.774,7.774,7.778,7.77,1.616,1.616,1.619,1.613,7.71,7.71,7.71,7.71,1.75,1.75,1.752,1.747
"2008-12-27 07:00:00",3955,7.773,7.774,7.776,7.771,1.615,1.617,1.62,1.615,7.71,7.71,7.71,7.71,1.749,1.751,1.753,1.748
"2008-12-27 08:00:00",3956,7.773,7.774,7.777,7.772,1.616,1.617,1.62,1.613,7.71,7.71,7.71,7.71,1.75,1.75,1.752,1.746
"2008-12-27 09:00:00",3957,7.774,7.774,7.778,7.771,1.615,1.615,1.618,1.611,7.71,7.71,7.71,7.71,1.747,1.748,1.751,1.746
"2008-12-27 10:00:00",3958,7.773,7.774,7.776,7.773,1.612,1.614,1.617,1.612,7.71,7.71,7.71,7.71,1.747,1.747,1.75,1.745
"2008-12-27 11:00:00",3959,7.774,7.774,7.775,7.772,1.612,1.614,1.617,1.611,7.71,7.71,7.71,7.71,1.745,1.747,1.75,1.745
"2008-12-27 12:00:00",3960,7.775,7.774,7.775,7.773,1.614,1.613,1.616,1.61,7.71,7.71,7.71,7.71,1.746,1.746,1.749,1.744
"2008-12-27 13:00:00",3961,7.774,7.774,7.776,7.772,1.611,1.612,1.615,1.609,7.71,7.71,7.71,7.71,1.745,1.745,1.748,1.741
"2008-12-27 14:00:00",3962,7.773,7.774,7.777,7.773,1.607,1.61,1.613,1.607,7.71,7.71,7.71,7.71,1.741,1.743,1.745,1.739
"2008-12-27 15:00:00",3963,7.774,7.774,7.776,7.773,1.608,1.607,1.611,1.604,7.71,7.71,7.71,7.71,1.741,1.74,1.743,1.737
"2008-12-27 16:00:00",3964,7.775,7.775,7.777,7.773,1.604,1.605,1.608,1.602,7.71,7.71,7.71,7.71,1.737,1.739,1.741,1.736
"2008-12-27 17:00:00",3965,7.774,7.775,7.776,7.773,1.6,1.603,1.606,1.6,7.71,7.71,7.71,7.71,1.736,1.736,1.739,1.733
"2008-12-27 18:00:00",3966,7.776,7.775,7.776,7.773,1.6,1.6,1.603,1.597,7.71,7.71,7.71,7.71,1.732,1.734,1.737,1.731
"2008-12-27 19:00:00",3967,7.775,7.775,7.777,7.774,1.595,1.598,1.6,1.595,7.71,7.71,7.71,7.71,1.73,1.732,1.735,1.729
"2008-12-27 20:00:00",3968,7.779,7.777,7.78,7.774,1.594,1.596,1.599,1.593,7.71,7.71,7.71,7.71,1.728,1.73,1.732,1.727
"2008-12-27 21:00:00",3969,7.778,7.777,7.78,7.774,1.595,1.594,1.596,1.59,7.71,7.71,7.71,7.71,1.727,1.728,1.73,1.724
"2008-12-27 22:00:00",3970,7.776,7.777,7.78,7.775,1.592,1.592,1.596,1.59,7.71,7.71,7.71,7.71,1.725,1.726,1.729,1.722
"2008-12-27 23:00:00",3971,7.774,7.777,7.779,7.774,1.589,1.59,1.593,1.587,7.71,7.71,7.71,7.71,1.724,1.724,1.727,1.72
"2008-12-28 00:00:00",3972,7.775,7.776,7.778,7.774,1.586,1.588,1.591,1.585,7.71,7.71,7.71,7.71,1.72,1.722,1.724,1.719
"2008-12-28 01:00:00",3973,7.775,7.775,7.777,7.774,1.583,1.586,1.589,1.583,7.71,7.71,7.71,7.71,1.719,1.72,1.722,1.717
"2008-12-28 02:00:00",3974,7.776,7.775,7.777,7.773,1.583,1.584,1.587,1.581,7.71,7.71,7.71,7.71,1.715,1.718,1.721,1.714
"2008-12-28 03:00:00",3975,7.776,7.775,7.776,7.772,1.58,1.582,1.585,1.578,7.71,7.71,7.71,7.71,1.714,1.716,1.719,1.712
"2008-12-28 04:00:00",3976,7.773,7.775,7.777,7.773,1.579,1.581,1.584,1.578,7.71,7.71,7.71,7.71,1.713,1.714,1.718,1.712
"2008-12-28 05:00:00",3977,7.775,7.775,7.777,7.772,1.579,1.579,1.583,1.576,7.71,7.71,7.71,7.7,1.711,1.713,1.715,1.71
"2008-12-28 06:00:00",3978,7.774,7.775,7.778,7.773,1.576,1.578,1.582,1.575,7.71,7.71,7.71,7.71,1.709,1.712,1.714,1.709
"2008-12-28 07:00:00",3979,7.773,7.774,7.776,7.771,1.577,1.577,1.58,1.572,7.71,7.71,7.71,7.71,1.709,1.71,1.713,1.707
"2008-12-28 08:00:00",3980,7.773,7.773,7.775,7.771,1.575,1.575,1.578,1.573,7.71,7.709,7.71,7.7,1.708,1.71,1.712,1.707
"2008-12-28 09:00:00",3981,7.773,7.773,7.774,7.772,1.575,1.574,1.576,1.571,7.71,7.709,7.71,7.7,1.707,1.708,1.711,1.705
"2008-12-28 10:00:00",3982,7.775,7.773,7.776,7.771,1.573,1.573,1.575,1.57,7.71,7.707,7.71,7.7,1.707,1.707,1.709,1.703
"2008-12-28 11:00:00",3983,7.772,7.774,7.776,7.772,1.57,1.572,1.574,1.568,7.71,7.71,7.71,7.7,1.704,1.705,1.707,1.703
"2008-12-28 12:00:00",3984,7.773,7.774,7.776,7.771,1.568,1.57,1.572,1.567,7.71,7.71,7.71,7.71,1.703,1.704,1.707,1.701
"2008-12-28 13:00:00",3985,7.776,7.774,7.777,7.772,1.567,1.569,1.572,1.567,7.71,7.71,7.71,7.71,1.702,1.703,1.706,1.7
"2008-12-28 14:00:00",3986,7.773,7.774,7.776,7.772,1.566,1.568,1.571,1.566,7.71,7.71,7.71,7.71,1.701,1.701,1.703,1.699
"2008-12-28 15:00:00",3987,7.774,7.774,7.777,7.771,1.566,1.567,1.57,1.564,7.71,7.709,7.71,7.7,1.699,1.7,1.703,1.697
"2008-12-28 16:00:00",3988,7.771,7.773,7.775,7.771,1.565,1.565,1.568,1.562,7.71,7.71,7.71,7.7,1.697,1.698,1.703,1.695
"2008-12-28 17:00:00",3989,7.775,7.773,7.776,7.771,1.562,1.563,1.566,1.56,7.7,7.708,7.71,7.7,1.695,1.696,1.7,1.692
"2008-12-28 18:00:00",3990,7.772,7.773,7.776,7.772,1.561,1.561,1.564,1.558,7.7,7.707,7.71,7.7,1.696,1.695,1.698,1.692
"2008-12-28 19:00:00",3991,7.773,7.773,7.774,7.771,1.559,1.561,1.564,1.558,7.71,7.704,7.71,7.7,1.693,1.694,1.697,1.692
"2008-12-28 20:00:00",3992,7.773,7.774,7.776,7.772,1.555,1.559,1.561,1.555,7.71,7.705,7.71,7.7,1.69,1.692,1.694,1.688
"2008-12-28 21:00:00",3993,7.773,7.774,7.777,7.773,1.558,1.558,1.56,1.554,7.71,7.71,7.71,7.7,1.69,1.69,1.693,1.687
"2008-12-28 22:00:00",3994,7.775,7.775,7.777,7.773,1.558,1.556,1.558,1.553,7.71,7.71,7.71,7.7,1.688,1.689,1.692,1.686
"2008-12-28 23:00:00",3995,7.775,7.775,7.779,7.771,1.552,1.554,1.557,1.551,7.71,7.708,7.71,7.7,1.687,1.686,1.69,1.684
"2008-12-29 00:00:00",3996,7.777,7.774,7.778,7.771,1.552,1.553,1.555,1.55,7.71,7.707,7.71,7.7,1.685,1.685,1.688,1.683
"2008-12-29 01:00:00",3997,7.772,7.774,7.778,7.771,1.552,1.552,1.555,1.55,7.71,7.707,7.71,7.7,1.683,1.685,1.688,1.682
"2008-12-29 02:00:00",3998,7.773,7.774,7.777,7.771,1.554,1.553,1.556,1.551,7.71,7.709,7.71,7.7,1.688,1.686,1.689,1.683
"2008-12-29 03:00:00",3999,7.772,7.773,7.777,7.77,1.553,1.553,1.555,1.55,7.7,7.704,7.71,7.7,1.685,1.685,1.688,1.683
"2008-12-29 04:00:00",4000,7.777,7.774,7.778,7.771,1.55,1.552,1.555,1.549,7.71,7.705,7.71,7.7,1.684,1.685,1.688,1.683
"2008-12-29 05:00:00",4001,7.774,7.774,7.778,7.771,1.551,1.553,1.555,1.549,7.7,7.706,7.71,7.7,1.684,1.685,1.688,1.681
"2008-12-29 06:00:00",4002,7.775,7.774,7.776,7.771,1.55,1.552,1.555,1.548,7.71,7.707,7.71,7.7,1.684,1.684,1.686,1.682
"2008-12-29 07:00:00",4003,7.773,7.773,7.776,7.771,1.548,1.551,1.553,1.547,7.7,7.702,7.71,7.7,1.683,1.683,1.686,1.68
"2008-12-29 08:00:00",4004,7.774,7.773,7.775,7.771,1.548,1.549,1.553,1.546,7.7,7.701,7.71,7.7,1.68,1.682,1.685,1.678
"2008-12-29 09:00:00",4005,7.773,7.773,7.776,7.77,1.546,1.548,1.551,1.546,7.7,7.702,7.71,7.7,1.678,1.68,1.682,1.677
"2008-12-29 10:00:00",4006,7.771,7.771,7.774,7.77,1.548,1.546,1.55,1.543,7.7,7.7,7.7,7.7,1.676,1.678,1.681,1.676
"2008-12-29 11:00:00",4007,7.772,7.771,7.774,7.769,1.544,1.545,1.548,1.542,7.7,7.7,7.7,7.7,1.676,1.677,1.68,1.674
"2008-12-29 12:00:00",4008,7.772,7.772,7.774,7.77,1.542,1.544,1.546,1.541,7.7,7.7,7.7,7.7,1.676,1.675,1.678,1.672
"2008-12-29 13:00:00",4009,7.771,7.77,7.773,7.768,1.542,1.542,1.545,1.538,7.7,7.7,7.7,7.7,1.675,1.674,1.676,1.671
"2008-12-29 14:00:00",4010,7.771,7.771,7.773,7.769,1.539,1.54,1.543,1.537,7.7,7.7,7.7,7.7,1.671,1.672,1.675,1.67
"2008-12-29 15:00:00",4011,7.771,7.771,7.773,7.769,1.539,1.539,1.542,1.536,7.7,7.699,7.7,7.69,1.671,1.67,1.674,1.668
"2008-12-29 16:00:00",4012,7.771,7.771,7.774,7.769,1.537,1.537,1.541,1.534,7.7,7.7,7.7,7.7,1.667,1.668,1.671,1.664
"2008-12-29 17:00:00",4013,7.77,7.771,7.775,7.768,1.533,1.535,1.539,1.532,7.7,7.7,7.7,7.69,1.666,1.666,1.669,1.663
"2008-12-29 18:00:00",4014,7.772,7.772,7.774,7.769,1.532,1.532,1.535,1.528,7.7,7.7,7.7,7.7,1.663,1.663,1.667,1.659
"2008-12-29 19:00:00",4015,7.769,7.77,7.773,7.768,1.53,1.529,1.532,1.527,7.7,7.698,7.7,7.69,1.661,1.661,1.665,1.657
"2008-12-29 20:00:00",4016,7.771,7.771,7.773,7.769,1.528,1.528,1.53,1.525,7.7,7.7,7.7,7.7,1.658,1.659,1.663,1.655
"2008-12-29 21:00:00",4017,7.771,7.771,7.776,7.768,1.524,1.525,1.529,1.523,7.7,7.7,7.7,7.7,1.657,1.657,1.66,1.654
"2008-12-29 22:00:00",4018,7.771,7.77,7.773,7.768,1.523,1.524,1.526,1.52,7.7,7.7,7.7,7.69,1.655,1.655,1.657,1.652
"2008-12-29 23:00:00",4019,7.77,7.77,7.773,7.769,1.521,1.523,1.525,1.519,7.69,7.699,7.7,7.69,1.655,1.654,1.656,1.652
"2008-12-30 00:00:00",4020,7.773,7.771,7.773,7.768,1.52,1.522,1.526,1.519,7.7,7.7,7.7,7.69,1.65,1.653,1.655,1.65
"2008-12-30 01:00:00",4021,7.771,7.771,7.773,7.769,1.519,1.52,1.523,1.518,7.7,7.7,7.7,7.69,1.65,1.652,1.655,1.65
"2008-12-30 02:00:00",4022,7.771,7.771,7.773,7.768,1.517,1.52,1.523,1.517,7.7,7.7,7.7,7.7,1.65,1.65,1.654,1.648
"2008-12-30 03:00:00",4023,7.771,7.771,7.773,7.769,1.519,1.519,1.521,1.516,7.7,7.7,7.7,7.69,1.648,1.649,1.653,1.646
"2008-12-30 04:00:00",4024,7.77,7.771,7.773,7.769,1.514,1.517,1.52,1.514,7.7,7.7,7.7,7.69,1.647,1.647,1.651,1.646
"2008-12-30 05:00:00",4025,7.772,7.771,7.773,7.769,1.513,1.515,1.518,1.512,7.7,7.7,7.7,7.69,1.646,1.645,1.649,1.642
"2008-12-30 06:00:00",4026,7.769,7.77,7.773,7.769,1.513,1.513,1.515,1.51,7.7,7.7,7.7,7.69,1.642,1.643,1.646,1.639
"2008-12-30 07:00:00",4027,7.771,7.771,7.773,7.769,1.511,1.512,1.514,1.509,7.7,7.7,7.7,7.7,1.64,1.641,1.644,1.638
"2008-12-30 08:00:00",4028,7.771,7.771,7.773,7.77,1.509,1.509,1.512,1.506,7.7,7.7,7.7,7.7,1.637,1.639,1.642,1.636
"2008-12-30 09:00:00",4029,7.772,7.771,7.773,7.77,1.505,1.507,1.51,1.504,7.7,7.7,7.7,7.7,1.635,1.636,1.639,1.634
"2008-12-30 10:00:00",4030,7.771,7.771,7.773,7.769,1.504,1.504,1.507,1.501,7.7,7.699,7.7,7.69,1.634,1.634,1.636,1.631
"2008-12-30 11:00:00",4031,7.772,7.771,7.773,7.77,1.5,1.502,1.504,1.499,7.7,7.7,7.7,7.69,1.632,1.631,1.634,1.629
"2008-12-30 12:00:00",4032,7.772,7.771,7.773,7.769,1.499,1.5,1.502,1.497,7.69,7.7,7.7,7.69,1.627,1.63,1.632,1.626
"2008-12-30 13:00:00",4033,7.771,7.771,7.772,7.769,1.497,1.498,1.501,1.495,7.7,7.699,7.7,7.69,1.624,1.628,1.631,1.624
"2008-12-30 14:00:00",4034,7.769,7.771,7.773,7.769,1.494,1.496,1.499,1.493,7.7,7.698,7.7,7.69,1.625,1.626,1.629,1.622
"2008-12-30 15:00:00",4035,7.771,7.772,7.774,7.769,1.489,1.494,1.498,1.489,7.7,7.7,7.7,7.69,1.624,1.624,1.627,1.621
"2008-12-30 16:00:00",4036,7.772,7.772,7.774,7.77,1.487,1.491,1.494,1.487,7.7,7.7,7.7,7.7,1.621,1.621,1.624,1.617
"2008-12-30 17:00:00",4037,7.771,7.771,7.773,7.77,1.488,1.489,1.492,1.486,7.7,7.699,7.7,7.69,1.619,1.619,1.621,1.616
"2008-12-30 18:00:00",4038,7.772,7.772,7.773,7.769,1.488,1.487,1.49,1.484,7.7,7.7,7.7,7.7,1.615,1.616,1.619,1.614
"2008-12-30 19:00:00",4039,7.772,7.771,7.773,7.769,1.485,1.485,1.487,1.482,7.7,7.7,7.7,7.69,1.612,1.615,1.618,1.612
"2008-12-30 20:00:00",4040,7.771,7.771,7.773,7.77,1.481,1.483,1.486,1.48,7.7,7.7,7.7,7.7,1.613,1.613,1.616,1.611
"2008-12-30 21:00:00",4041,7.771,7.771,7.773,7.769,1.479,1.481,1.485,1.478,7.7,7.7,7.7,7.7,1.611,1.611,1.615,1.609
"2008-12-30 22:00:00",4042,7.772,7.771,7.773,7.77,1.48,1.479,1.483,1.476,7.7,7.7,7.7,7.7,1.608,1.609,1.611,1.605
"2008-12-30 23:00:00",4043,7.772,7.771,7.774,7.769,1.477,1.477,1.48,1.474,7.7,7.7,7.7,7.69,1.607,1.607,1.61,1.605
"2008-12-31 00:00:00",4044,7.77,7.772,7.774,7.769,1.476,1.476,1.478,1.472,7.7,7.7,7.7,7.69,1.606,1.606,1.608,1.603
"2008-12-31 01:00:00",4045,7.773,7.772,7.773,7.77,1.471,1.474,1.477,1.471,7.7,7.7,7.7,7.7,1.603,1.604,1.608,1.601
"2008-12-31 02:00:00",4046,7.772,7.772,7.774,7.769,1.472,1.473,1.475,1.47,7.7,7.698,7.7,7.69,1.603,1.603,1.605,1.6
"2008-12-31 03:00:00",4047,7.772,7.772,7.775,7.769,1.47,1.471,1.474,1.468,7.7,7.7,7.7,7.7,1.599,1.602,1.604,1.598
"2008-12-31 04:00:00",4048,7.771,7.772,7.773,7.771,1.469,1.47,1.472,1.468,7.7,7.7,7.7,7.69,1.6,1.601,1.603,1.597
"2008-12-31 05:00:00",4049,7.773,7.772,7.774,7.77,1.47,1.469,1.471,1.466,7.7,7.7,7.7,7.7,1.6,1.6,1.603,1.596
"2008-12-31 06:00:00",4050,7.775,7.772,7.775,7.77,1.467,1.467,1.47,1.464,7.7,7.7,7.7,7.69,1.6,1.599,1.602,1.596
"2008-12-31 07:00:00",4051,7.774,7.773,7.774,7.771,1.466,1.467,1.47,1.465,7.7,7.7,7.7,7.7,1.597,1.598,1.601,1.594
"2008-12-31 08:00:00",4052,7.771,7.773,7.776,7.771,1.466,1.466,1.469,1.463,7.7,7.7,7.7,7.69,1.598,1.597,1.6,1.594
"2008-12-31 09:00:00",4053,7.774,7.772,7.775,7.77,1.464,1.465,1.467,1.462,7.7,7.7,7.7,7.7,1.595,1.597,1.599,1.593
"2008-12-31 10:00:00",4054,7.773,7.773,7.775,7.77,1.464,1.464,1.467,1.462,7.7,7.7,7.7,7.7,1.594,1.596,1.599,1.593
"2008-12-31 11:00:00",4055,7.774,7.773,7.775,7.77,1.463,1.464,1.467,1.462,7.7,7.7,7.7,7.7,1.593,1.595,1.599,1.592
"2008-12-31 12:00:00",4056,7.776,7.773,7.776,7.77,1.464,1.463,1.466,1.46,7.7,7.7,7.7,7.7,1.594,1.595,1.598,1.592
"2008-12-31 13:00:00",4057,7.772,7.773,7.776,7.77,1.464,1.463,1.466,1.46,7.7,7.7,7.7,7.7,1.595,1.594,1.597,1.59
"2008-12-31 14:00:00",4058,7.77,7.774,7.782,7.769,1.457,1.459,1.465,1.454,7.7,7.7,7.7,7.7,1.587,1.59,1.596,1.586
"2008-12-31 15:00:00",4059,7.773,7.773,7.777,7.771,1.455,1.456,1.459,1.453,7.7,7.7,7.7,7.7,1.586,1.588,1.59,1.585
"2008-12-31 16:00:00",4060,7.774,7.774,7.777,7.77,1.455,1.455,1.457,1.453,7.7,7.7,7.7,7.7,1.587,1.588,1.59,1.585
"2008-12-31 17:00:00",4061,7.776,7.774,7.776,7.77,1.456,1.455,1.457,1.453,7.7,7.7,7.7,7.7,1.588,1.587,1.59,1.584
"2008-12-31 18:00:00",4062,7.776,7.775,7.776,7.773,1.457,1.457,1.46,1.454,7.7,7.7,7.71,7.7,1.59,1.588,1.591,1.585
"2008-12-31 19:00:00",4063,7.776,7.775,7.778,7.773,1.461,1.459,1.461,1.456,7.7,7.701,7.71,7.7,1.588,1.589,1.591,1.586
"2008-12-31 20:00:00",4064,7.776,7.776,7.778,7.774,1.462,1.461,1.464,1.456,7.71,7.705,7.71,7.7,1.59,1.591,1.594,1.588
"2008-12-31 21:00:00",4065,7.777,7.776,7.778,7.773,1.464,1.462,1.464,1.459,7.7,7.703,7.71,7.7,1.592,1.591,1.595,1.589
"2008-12-31 22:00:00",4066,7.777,7.776,7.777,7.774,1.462,1.463,1.466,1.46,7.7,7.703,7.71,7.7,1.595,1.593,1.596,1.59
"2008-12-31 23:00:00",4067,7.776,7.776,7.779,7.774,1.466,1.463,1.466,1.461,7.7,7.703,7.71,7.7,1.592,1.593,1.596,1.589
"2009-01-01 00:00:00",4068,7.777,7.777,7.779,7.775,1.464,1.463,1.466,1.461,7.7,7.706,7.71,7.7,1.593,1.593,1.596,1.59
"2009-01-01 01:00:00",4069,7.779,7.778,7.779,7.776,1.463,1.463,1.466,1.461,7.71,7.709,7.71,7.7,1.596,1.593,1.596,1.59
"2009-01-01 02:00:00",4070,7.777,7.779,7.781,7.776,1.461,1.462,1.466,1.46,7.71,7.71,7.71,7.71,1.591,1.592,1.596,1.589
"2009-01-01 03:00:00",4071,7.778,7.778,7.781,7.776,1.46,1.462,1.464,1.458,7.71,7.707,7.71,7.7,1.592,1.591,1.594,1.589
"2009-01-01 04:00:00",4072,7.777,7.779,7.781,7.777,1.458,1.46,1.462,1.457,7.71,7.71,7.71,7.71,1.59,1.59,1.593,1.587
"2009-01-01 05:00:00",4073,7.779,7.779,7.78,7.777,1.458,1.458,1.462,1.455,7.71,7.71,7.71,7.71,1.591,1.589,1.592,1.585
"2009-01-01 06:00:00",4074,7.779,7.778,7.78,7.777,1.457,1.457,1.46,1.455,7.71,7.709,7.71,7.7,1.586,1.587,1.59,1.584
"2009-01-01 07:00:00",4075,7.779,7.778,7.779,7.776,1.455,1.456,1.459,1.453,7.71,7.71,7.71,7.71,1.586,1.586,1.59,1.584
"2009-01-01 08:00:00",4076,7.78,7.778,7.78,7.776,1.456,1.456,1.458,1.452,7.71,7.71,7.71,7.7,1.587,1.586,1.59,1.583
"2009-01-01 09:00:00",4077,7.778,7.778,7.78,7.776,1.454,1.455,1.458,1.453,7.71,7.71,7.71,7.7,1.586,1.585,1.589,1.582
"2009-01-01 10:00:00",4078,7.779,7.778,7.78,7.776,1.453,1.454,1.456,1.452,7.71,7.71,7.71,7.71,1.584,1.585,1.588,1.581
"2009-01-01 11:00:00",4079,7.778,7.778,7.78,7.777,1.451,1.453,1.457,1.45,7.71,7.71,7.71,7.71,1.583,1.584,1.586,1.58
"2009-01-01 12:00:00",4080,7.778,7.778,7.781,7.777,1.454,1.452,1.454,1.448,7.71,7.71,7.71,7.7,1.582,1.582,1.585,1.58
"2009-01-01 13:00:00",4081,7.776,7.778,7.782,7.774,1.452,1.451,1.454,1.449,7.71,7.71,7.71,7.7,1.579,1.581,1.584,1.579
"2009-01-01 14:00:00",4082,7.78,7.779,7.781,7.775,1.451,1.45,1.453,1.447,7.71,7.71,7.71,7.71,1.579,1.58,1.582,1.576
"2009-01-01 15:00:00",4083,7.78,7.778,7.782,7.775,1.451,1.448,1.452,1.445,7.71,7.71,7.71,7.71,1.578,1.578,1.582,1.575
"2009-01-01 16:00:00",4084,7.779,7.779,7.782,7.776,1.445,1.447,1.449,1.443,7.71,7.71,7.71,7.71,1.573,1.576,1.58,1.573
"2009-01-01 17:00:00",4085,7.782,7.78,7.783,7.777,1.444,1.444,1.447,1.442,7.71,7.71,7.71,7.71,1.574,1.575,1.578,1.571
"2009-01-01 18:00:00",4086,7.778,7.779,7.781,7.777,1.444,1.443,1.446,1.441,7.71,7.71,7.71,7.71,1.571,1.573,1.578,1.57
"2009-01-01 19:00:00",4087,7.777,7.778,7.78,7.776,1.441,1.443,1.446,1.439,7.71,7.71,7.71,7.71,1.572,1.572,1.575,1.57
"2009-01-01 20:00:00",4088,7.78,7.779,7.78,7.777,1.441,1.442,1.445,1.44,7.71,7.71,7.71,7.71,1.572,1.572,1.574,1.569
"2009-01-01 21:00:00",4089,7.779,7.778,7.781,7.777,1.439,1.442,1.444,1.439,7.71,7.71,7.71,7.71,1.567,1.57,1.573,1.567
"2009-01-01 22:00:00",4090,7.78,7.779,7.781,7.777,1.442,1.441,1.443,1.438,7.71,7.71,7.71,7.71,1.571,1.57,1.572,1.567
"2009-01-01 23:00:00",4091,7.778,7.778,7.781,7.777,1.438,1.44,1.443,1.436,7.71,7.71,7.71,7.71,1.567,1.569,1.572,1.566
"2009-01-02 00:00:00",4092,7.78,7.78,7.782,7.778,1.439,1.439,1.443,1.436,7.71,7.71,7.71,7.71,1.568,1.569,1.572,1.566
"2009-01-02 01:00:00",4093,7.781,7.78,7.782,7.778,1.436,1.438,1.441,1.435,7.71,7.71,7.71,7.71,1.568,1.568,1.571,1.565
"2009-01-02 02:00:00",4094,7.779,7.779,7.781,7.777,1.438,1.438,1.44,1.435,7.71,7.71,7.71,7.71,1.567,1.567,1.569,1.564
"2009-01-02 03:00:00",4095,7.779,7.778,7.781,7.777,1.436,1.437,1.439,1.434,7.71,7.71,7.71,7.71,1.567,1.566,1.569,1.564
"2009-01-02 04:00:00",4096,7.778,7.778,7.78,7.776,1.434,1.436,1.439,1.433,7.71,7.71,7.71,7.71,1.565,1.566,1.568,1.563
"2009-01-02 05:00:00",4097,7.777,7.777,7.78,7.775,1.436,1.435,1.438,1.432,7.71,7.71,7.71,7.7,1.565,1.565,1.569,1.563
"2009-01-02 06:00:00",4098,7.778,7.778,7.781,7.775,1.435,1.435,1.437,1.432,7.71,7.71,7.71,7.7,1.565,1.565,1.567,1.561
"2009-01-02 07:00:00",4099,7.778,7.778,7.781,7.776,1.434,1.434,1.437,1.431,7.71,7.71,7.71,7.71,1.564,1.564,1.568,1.561
"2009-01-02 08:00:00",4100,7.778,7.778,7.78,7.775,1.435,1.434,1.438,1.431,7.71,7.71,7.71,7.7,1.562,1.564,1.566,1.561
"2009-01-02 09:00:00",4101,7.778,7.778,7.78,7.776,1.434,1.435,1.438,1.432,7.71,7.71,7.71,7.7,1.567,1.565,1.568,1.562
"2009-01-02 10:00:00",4102,7.778,7.778,7.78,7.776,1.435,1.434,1.436,1.432,7.71,7.71,7.71,7.71,1.564,1.565,1.568,1.561
"2009-01-02 11:00:00",4103,7.778,7.778,7.779,7.776,1.435,1.434,1.437,1.432,7.71,7.71,7.71,7.71,1.566,1.564,1.567,1.562
"2009-01-02 12:00:00",4104,7.776,7.777,7.779,7.775,1.434,1.434,1.436,1.431,7.71,7.709,7.71,7.7,1.566,1.565,1.568,1.562
"2009-01-02 13:00:00",4105,7.776,7.777,7.778,7.775,1.434,1.434,1.438,1.431,7.71,7.709,7.71,7.7,1.566,1.565,1.568,1.563
"2009-01-02 14:00:00",4106,7.776,7.777,7.779,7.774,1.434,1.433,1.436,1.43,7.71,7.708,7.71,7.7,1.565,1.564,1.568,1.561
"2009-01-02 15:00:00",4107,7.777,7.777,7.779,7.774,1.432,1.433,1.436,1.43,7.71,7.71,7.71,7.71,1.561,1.563,1.566,1.56
"2009-01-02 16:00:00",4108,7.775,7.776,7.779,7.774,1.434,1.432,1.435,1.429,7.71,7.708,7.71,7.7,1.561,1.563,1.567,1.561
"2009-01-02 17:00:00",4109,7.775,7.776,7.779,7.774,1.433,1.432,1.434,1.428,7.71,7.707,7.71,7.7,1.56,1.563,1.566,1.56
"2009-01-02 18:00:00",4110,7.776,7.776,7.778,7.775,1.431,1.432,1.434,1.429,7.7,7.709,7.71,7.7,1.563,1.562,1.565,1.56
"2009-01-02 19:00:00",4111,7.776,7.776,7.778,7.774,1.43,1.431,1.434,1.428,7.7,7.709,7.71,7.7,1.565,1.562,1.565,1.559
"2009-01-02 20:00:00",4112,7.776,7.776,7.778,7.775,1.432,1.431,1.433,1.428,7.71,7.707,7.71,7.7,1.564,1.562,1.565,1.56
"2009-01-02 21:00:00",4113,7.776,7.777,7.778,7.774,1.432,1.431,1.434,1.428,7.71,7.71,7.71,7.7,1.563,1.561,1.564,1.559
"2009-01-02 22:00:00",4114,7.777,7.777,7.778,7.776,1.431,1.431,1.434,1.428,7.7,7.709,7.71,7.7,1.56,1.562,1.565,1.559
"2009-01-02 23:00:00",4115,7.776,7.777,7.779,7.775,1.43,1.43,1.433,1.428,7.71,7.707,7.71,7.7,1.56,1.561,1.563,1.558
"2009-01-03 00:00:00",4116,7.778,7.777,7.779,7.775,1.432,1.429,1.432,1.426,7.71,7.708,7.71,7.7,1.558,1.56,1.563,1.557
"2009-01-03 01:00:00",4117,7.777,7.778,7.78,7.776,1.429,1.429,1.431,1.425,7.71,7.71,7.71,7.71,1.56,1.559,1.562,1.556
"2009-01-03 02:00:00",4118,7.779,7.779,7.781,7.776,1.427,1.428,1.43,1.425,7.71,7.71,7.71,7.7,1.556,1.558,1.56,1.556
"2009-01-03 03:00:00",4119,7.779,7.78,7.782,7.777,1.428,1.428,1.43,1.425,7.71,7.71,7.71,7.71,1.559,1.558,1.56,1.555
"2009-01-03 04:00:00",4120,7.783,7.781,7.784,7.778,1.428,1.427,1.43,1.424,7.71,7.71,7.71,7.71,1.557,1.558,1.56,1.555
"2009-01-03 05:00:00",4121,7.783,7.782,7.786,7.78,1.427,1.427,1.431,1.424,7.72,7.71,7.72,7.71,1.556,1.558,1.56,1.554
"2009-01-03 06:00:00",4122,7.784,7.784,7.789,7.781,1.426,1.426,1.431,1.422,7.72,7.715,7.72,7.71,1.555,1.556,1.559,1.554
"2009-01-03 07:00:00",4123,7.786,7.786,7.788,7.783,1.427,1.425,1.429,1.422,7.71,7.718,7.72,7.71,1.557,1.556,1.559,1.554
"2009-01-03 08:00:00",4124,7.785,7.787,7.79,7.783,1.425,1.426,1.428,1.423,7.72,7.719,7.72,7.71,1.555,1.556,1.559,1.554
"2009-01-03 09:00:00",4125,7.788,7.788,7.794,7.784,1.423,1.424,1.428,1.421,7.72,7.72,7.72,7.71,1.554,1.556,1.559,1.553
"2009-01-03 10:00:00",4126,7.787,7.789,7.794,7.783,1.421,1.422,1.426,1.419,7.72,7.72,7.72,7.71,1.553,1.554,1.557,1.552
"2009-01-03 11:00:00",4127,7.79,7.79,7.795,7.784,1.421,1.422,1.425,1.419,7.72,7.72,7.73,7.72,1.553,1.554,1.557,1.551
"2009-01-03 12:00:00",4128,7.789,7.789,7.794,7.785,1.423,1.422,1.426,1.42,7.72,7.72,7.72,7.72,1.551,1.553,1.556,1.551
"2009-01-03 13:00:00",4129,7.788,7.789,7.794,7.784,1.424,1.422,1.426,1.42,7.72,7.719,7.73,7.71,1.553,1.554,1.556,1.552
"2009-01-03 14:00:00",4130,7.788,7.788,7.793,7.783,1.425,1.423,1.426,1.419,7.72,7.72,7.73,7.71,1.553,1.554,1.557,1.552
"2009-01-03 15:00:00",4131,7.789,7.788,7.792,7.783,1.425,1.423,1.426,1.42,7.72,7.72,7.72,7.71,1.552,1.554,1.556,1.551
"2009-01-03 16:00:00",4132,7.785,7.788,7.794,7.784,1.42,1.422,1.426,1.419,7.72,7.72,7.72,7.72,1.553,1.553,1.556,1.551
"2009-01-03 17:00:00",4133,7.786,7.786,7.79,7.782,1.423,1.421,1.425,1.419,7.72,7.717,7.72,7.71,1.552,1.552,1.555,1.55
"2009-01-03 18:00:00",4134,7.784,7.785,7.788,7.781,1.425,1.423,1.425,1.42,7.72,7.718,7.72,7.71,1.552,1.553,1.556,1.55
"2009-01-03 19:00:00",4135,7.785,7.784,7.787,7.781,1.424,1.423,1.426,1.42,7.72,7.716,7.72,7.71,1.555,1.553,1.556,1.55
"2009-01-03 20:00:00",4136,7.788,7.786,7.79,7.783,1.424,1.423,1.426,1.421,7.72,7.719,7.72,7.71,1.557,1.554,1.557,1.551
"2009-01-03 21:00:00",4137,7.785,7.786,7.79,7.782,1.423,1.423,1.426,1.421,7.72,7.718,7.72,7.71,1.554,1.554,1.556,1.551
"2009-01-03 22:00:00",4138,7.784,7.785,7.789,7.782,1.421,1.423,1.426,1.42,7.72,7.719,7.72,7.71,1.553,1.554,1.556,1.552
"2009-01-03 23:00:00",4139,7.783,7.784,7.788,7.782,1.422,1.423,1.425,1.42,7.72,7.713,7.72,7.71,1.556,1.554,1.557,1.55
"2009-01-04 00:00:00",4140,7.785,7.785,7.788,7.782,1.424,1.422,1.425,1.419,7.71,7.717,7.72,7.71,1.555,1.554,1.556,1.551
"2009-01-04 01:00:00",4141,7.786,7.785,7.787,7.781,1.422,1.422,1.425,1.42,7.72,7.713,7.72,7.71,1.554,1.554,1.556,1.55
"2009-01-04 02:00:00",4142,7.783,7.785,7.786,7.783,1.425,1.423,1.427,1.42,7.71,7.716,7.72,7.71,1.556,1.555,1.559,1.552
"2009-01-04 03:00:00",4143,7.784,7.784,7.787,7.782,1.426,1.424,1.427,1.42,7.72,7.714,7.72,7.71,1.559,1.557,1.561,1.554
"2009-01-04 04:00:00",4144,7.784,7.784,7.786,7.782,1.428,1.426,1.429,1.422,7.72,7.715,7.72,7.71,1.558,1.559,1.561,1.556
"2009-01-04 05:00:00",4145,7.784,7.784,7.785,7.782,1.426,1.427,1.429,1.425,7.71,7.714,7.72,7.71,1.56,1.559,1.563,1.556
"2009-01-04 06:00:00",4146,7.784,7.784,7.786,7.783,1.428,1.428,1.431,1.424,7.71,7.712,7.72,7.71,1.56,1.56,1.563,1.557
"2009-01-04 07:00:00",4147,7.784,7.784,7.785,7.782,1.43,1.428,1.431,1.426,7.72,7.71,7.72,7.71,1.56,1.561,1.564,1.557
"2009-01-04 08:00:00",4148,7.786,7.785,7.786,7.783,1.429,1.428,1.431,1.425,7.72,7.72,7.72,7.71,1.561,1.561,1.563,1.558
"2009-01-04 09:00:00",4149,7.785,7.785,7.787,7.783,1.427,1.428,1.431,1.426,7.72,7.716,7.72,7.71,1.563,1.56,1.563,1.558
"2009-01-04 10:00:00",4150,7.785,7.785,7.786,7.783,1.427,1.428,1.431,1.424,7.72,7.717,7.72,7.71,1.56,1.56,1.563,1.557
"2009-01-04 11:00:00",4151,7.786,7.785,7.787,7.784,1.427,1.427,1.43,1.424,7.72,7.718,7.72,7.71,1.56,1.56,1.563,1.557
"2009-01-04 12:00:00",4152,7.788,7.786,7.788,7.783,1.427,1.427,1.43,1.424,7.72,7.72,7.72,7.72,1.56,1.559,1.562,1.556
"2009-01-04 13:00:00",4153,7.789,7.787,7.791,7.784,1.425,1.426,1.43,1.423,7.72,7.72,7.72,7.71,1.558,1.558,1.561,1.555
"2009-01-04 14:00:00",4154,7.788,7.787,7.79,7.784,1.422,1.424,1.428,1.421,7.72,7.72,7.72,7.72,1.555,1.556,1.559,1.553
"2009-01-04 15:00:00",4155,7.79,7.787,7.79,7.785,1.423,1.423,1.425,1.42,7.72,7.72,7.72,7.72,1.555,1.556,1.56,1.553
"2009-01-04 16:00:00",4156,7.787,7.788,7.79,7.785,1.421,1.422,1.425,1.418,7.72,7.72,7.72,7.71,1.553,1.554,1.558,1.552
"2009-01-04 17:00:00",4157,7.79,7.788,7.79,7.786,1.421,1.422,1.425,1.419,7.72,7.72,7.72,7.72,1.555,1.554,1.556,1.551
"2009-01-04 18:00:00",4158,7.786,7.788,7.789,7.785,1.422,1.422,1.425,1.42,7.72,7.72,7.72,7.72,1.554,1.554,1.557,1.551
"2009-01-04 19:00:00",4159,7.789,7.788,7.79,7.786,1.423,1.423,1.425,1.419,7.72,7.72,7.72,7.72,1.554,1.554,1.558,1.551
"2009-01-04 20:00:00",4160,7.788,7.787,7.79,7.784,1.421,1.422,1.424,1.42,7.72,7.72,7.72,7.72,1.553,1.553,1.558,1.55
"2009-01-04 21:00:00",4161,7.788,7.788,7.79,7.786,1.421,1.422,1.424,1.419,7.72,7.72,7.72,7.71,1.551,1.553,1.556,1.55
"2009-01-04 22:00:00",4162,7.788,7.788,7.791,7.783,1.422,1.421,1.424,1.419,7.72,7.72,7.72,7.72,1.551,1.553,1.556,1.549
"2009-01-04 23:00:00",4163,7.787,7.788,7.79,7.786,1.422,1.42,1.423,1.417,7.72,7.72,7.72,7.72,1.55,1.552,1.555,1.549
"2009-01-05 00:00:00",4164,7.787,7.787,7.79,7.786,1.422,1.42,1.423,1.417,7.72,7.72,7.72,7.71,1.553,1.551,1.553,1.548
"2009-01-05 01:00:00",4165,7.787,7.787,7.79,7.785,1.419,1.42,1.423,1.418,7.72,7.72,7.72,7.71,1.552,1.552,1.554,1.549
"2009-01-05 02:00:00",4166,7.788,7.788,7.79,7.786,1.42,1.42,1.423,1.417,7.72,7.72,7.72,7.71,1.552,1.553,1.556,1.549
"2009-01-05 03:00:00",4167,7.788,7.788,7.789,7.786,1.422,1.421,1.424,1.418,7.72,7.72,7.72,7.71,1.552,1.553,1.556,1.55
"2009-01-05 04:00:00",4168,7.787,7.788,7.791,7.786,1.42,1.421,1.424,1.419,7.72,7.72,7.72,7.72,1.551,1.553,1.556,1.55
"2009-01-05 05:00:00",4169,7.788,7.788,7.79,7.786,1.419,1.421,1.424,1.418,7.72,7.72,7.72,7.72,1.551,1.553,1.556,1.55
"2009-01-05 06:00:00",4170,7.789,7.788,7.789,7.786,1.419,1.42,1.423,1.417,7.72,7.72,7.72,7.71,1.55,1.552,1.555,1.548
"2009-01-05 07:00:00",4171,7.789,7.788,7.789,7.786,1.418,1.419,1.421,1.417,7.72,7.719,7.72,7.71,1.551,1.552,1.554,1.549
"2009-01-05 08:00:00",4172,7.787,7.788,7.79,7.786,1.418,1.42,1.422,1.416,7.72,7.72,7.72,7.72,1.554,1.551,1.554,1.548
"2009-01-05 09:00:00",4173,7.789,7.788,7.791,7.785,1.419,1.419,1.421,1.417,7.72,7.72,7.72,7.72,1.55,1.551,1.553,1.546
"2009-01-05 10:00:00",4174,7.787,7.788,7.79,7.786,1.418,1.419,1.422,1.416,7.72,7.719,7.72,7.71,1.55,1.551,1.553,1.548
"2009-01-05 11:00:00",4175,7.788,7.788,7.789,7.786,1.418,1.419,1.421,1.416,7.72,7.719,7.72,7.71,1.551,1.55,1.553,1.548
"2009-01-05 12:00:00",4176,7.786,7.788,7.791,7.785,1.418,1.418,1.421,1.415,7.71,7.718,7.72,7.71,1.551,1.55,1.554,1.547
"2009-01-05 13:00:00",4177,7.788,7.788,7.791,7.786,1.417,1.418,1.42,1.414,7.72,7.718,7.72,7.71,1.546,1.549,1.552,1.546
"2009-01-05 14:00:00",4178,7.787,7.787,7.789,7.786,1.416,1.417,1.421,1.414,7.72,7.719,7.72,7.71,1.551,1.548,1.552,1.545
"2009-01-05 15:00:00",4179,7.787,7.787,7.789,7.785,1.419,1.417,1.421,1.414,7.72,7.719,7.72,7.71,1.547,1.548,1.551,1.544
"2009-01-05 16:00:00",4180,7.787,7.787,7.789,7.785,1.416,1.417,1.42,1.415,7.72,7.719,7.72,7.71,1.548,1.548,1.55,1.546
"2009-01-05 17:00:00",4181,7.787,7.787,7.789,7.785,1.417,1.417,1.42,1.414,7.72,7.717,7.72,7.71,1.548,1.548,1.55,1.545
"2009-01-05 18:00:00",4182,7.786,7.787,7.789,7.785,1.415,1.417,1.42,1.415,7.71,7.717,7.72,7.71,1.551,1.549,1.551,1.545
"2009-01-05 19:00:00",4183,7.784,7.785,7.788,7.783,1.416,1.417,1.419,1.414,7.71,7.711,7.72,7.71,1.551,1.55,1.553,1.546
"2009-01-05 20:00:00",4184,7.783,7.785,7.787,7.783,1.419,1.418,1.42,1.415,7.71,7.712,7.72,7.71,1.551,1.552,1.554,1.547
"2009-01-05 21:00:00",4185,7.786,7.786,7.788,7.784,1.419,1.419,1.421,1.416,7.71,7.712,7.72,7.71,1.552,1.552,1.555,1.549
"2009-01-05 22:00:00",4186,7.786,7.785,7.788,7.783,1.421,1.42,1.423,1.417,7.71,7.713,7.72,7.71,1.553,1.554,1.556,1.55
"2009-01-05 23:00:00",4187,7.786,7.785,7.787,7.783,1.42,1.421,1.423,1.418,7.71,7.711,7.72,7.71,1.556,1.555,1.557,1.552
"2009-01-06 00:00:00",4188,7.784,7.785,7.786,7.783,1.419,1.421,1.423,1.419,7.71,7.713,7.72,7.71,1.553,1.555,1.558,1.553
"2009-01-06 01:00:00",4189,7.787,7.785,7.787,7.783,1.418,1.421,1.424,1.418,7.72,7.713,7.72,7.71,1.557,1.555,1.558,1.551
"2009-01-06 02:00:00",4190,7.782,7.785,7.788,7.781,1.419,1.42,1.423,1.418,7.71,7.712,7.72,7.71,1.555,1.554,1.557,1.552
"2009-01-06 03:00:00",4191,7.784,7.784,7.788,7.781,1.419,1.419,1.423,1.415,7.71,7.71,7.72,7.71,1.555,1.553,1.555,1.549
"2009-01-06 04:00:00",4192,7.784,7.784,7.786,7.782,1.419,1.419,1.422,1.416,7.71,7.712,7.72,7.71,1.554,1.553,1.556,1.55
"2009-01-06 05:00:00",4193,7.785,7.785,7.787,7.782,1.419,1.419,1.423,1.416,7.72,7.713,7.72,7.71,1.552,1.553,1.555,1.55
"2009-01-06 06:00:00",4194,7.786,7.785,7.788,7.782,1.418,1.419,1.422,1.416,7.72,7.711,7.72,7.71,1.55,1.553,1.556,1.55
"2009-01-06 07:00:00",4195,7.782,7.785,7.788,7.782,1.419,1.42,1.425,1.418,7.71,7.712,7.72,7.71,1.553,1.553,1.555,1.55
"2009-01-06 08:00:00",4196,7.783,7.784,7.788,7.781,1.422,1.42,1.423,1.416,7.72,7.712,7.72,7.71,1.555,1.553,1.557,1.55
"2009-01-06 09:00:00",4197,7.785,7.785,7.787,7.782,1.417,1.419,1.421,1.416,7.71,7.712,7.72,7.71,1.553,1.553,1.557,1.55
"2009-01-06 10:00:00",4198,7.785,7.784,7.786,7.783,1.421,1.42,1.422,1.418,7.71,7.711,7.72,7.71,1.556,1.554,1.556,1.551
"2009-01-06 11:00:00",4199,7.785,7.785,7.786,7.783,1.419,1.421,1.423,1.418,7.71,7.713,7.72,7.71,1.555,1.555,1.558,1.552
"2009-01-06 12:00:00",4200,7.785,7.785,7.787,7.783,1.422,1.422,1.425,1.42,7.71,7.714,7.72,7.71,1.556,1.557,1.559,1.554
"2009-01-06 13:00:00",4201,7.785,7.785,7.788,7.782,1.424,1.423,1.426,1.42,7.72,7.711,7.72,7.71,1.558,1.558,1.562,1.555
"2009-01-06 14:00:00",4202,7.785,7.784,7.786,7.782,1.423,1.423,1.426,1.418,7.71,7.711,7.72,7.71,1.558,1.558,1.56,1.554
"2009-01-06 15:00:00",4203,7.784,7.785,7.786,7.783,1.426,1.424,1.427,1.421,7.71,7.713,7.72,7.71,1.557,1.559,1.562,1.557
"2009-01-06 16:00:00",4204,7.784,7.784,7.786,7.783,1.425,1.424,1.426,1.422,7.72,7.711,7.72,7.71,1.56,1.559,1.562,1.556
"2009-01-06 17:00:00",4205,7.784,7.785,7.786,7.783,1.423,1.425,1.427,1.422,7.71,7.714,7.72,7.71,1.559,1.559,1.564,1.557
"2009-01-06 18:00:00",4206,7.785,7.785,7.786,7.783,1.424,1.424,1.428,1.421,7.71,7.71,7.72,7.71,1.557,1.559,1.561,1.557
"2009-01-06 19:00:00",4207,7.785,7.785,7.786,7.783,1.423,1.423,1.426,1.42,7.71,7.712,7.72,7.71,1.555,1.558,1.562,1.555
"2009-01-06 20:00:00",4208,7.783,7.784,7.787,7.783,1.422,1.423,1.425,1.42,7.71,7.712,7.72,7.71,1.556,1.557,1.56,1.554
"2009-01-06 21:00:00",4209,7.785,7.784,7.786,7.783,1.421,1.422,1.426,1.419,7.71,7.711,7.72,7.71,1.556,1.556,1.558,1.553
"2009-01-06 22:00:00",4210,7.786,7.784,7.786,7.782,1.422,1.422,1.424,1.419,7.71,7.711,7.72,7.71,1.555,1.555,1.558,1.552
"2009-01-06 23:00:00",4211,7.784,7.784,7.786,7.782,1.421,1.421,1.423,1.419,7.71,7.711,7.72,7.71,1.556,1.555,1.557,1.552
"2009-01-07 00:00:00",4212,7.786,7.785,7.786,7.783,1.42,1.421,1.424,1.419,7.71,7.712,7.72,7.71,1.552,1.554,1.557,1.552
"2009-01-07 01:00:00",4213,7.784,7.784,7.786,7.783,1.42,1.421,1.423,1.417,7.71,7.712,7.72,7.71,1.551,1.553,1.556,1.55
"2009-01-07 02:00:00",4214,7.784,7.784,7.786,7.783,1.42,1.42,1.423,1.418,7.71,7.712,7.72,7.71,1.556,1.553,1.556,1.55
"2009-01-07 03:00:00",4215,7.785,7.785,7.787,7.783,1.419,1.419,1.422,1.415,7.72,7.715,7.72,7.71,1.552,1.552,1.555,1.549
"2009-01-07 04:00:00",4216,7.786,7.785,7.787,7.782,1.419,1.418,1.421,1.415,7.72,7.714,7.72,7.71,1.552,1.552,1.554,1.549
"2009-01-07 05:00:00",4217,7.784,7.785,7.787,7.783,1.418,1.418,1.421,1.416,7.71,7.716,7.72,7.71,1.55,1.551,1.555,1.548
"2009-01-07 06:00:00",4218,7.784,7.785,7.787,7.782,1.415,1.418,1.421,1.415,7.71,7.716,7.72,7.71,1.551,1.551,1.553,1.549
"2009-01-07 07:00:00",4219,7.786,7.785,7.787,7.783,1.417,1.417,1.42,1.414,7.72,7.717,7.72,7.71,1.552,1.55,1.554,1.548
"2009-01-07 08:00:00",4220,7.784,7.785,7.787,7.783,1.416,1.416,1.418,1.414,7.72,7.715,7.72,7.71,1.549,1.55,1.554,1.547
"2009-01-07 09:00:00",4221,7.784,7.785,7.786,7.783,1.415,1.415,1.419,1.413,7.72,7.713,7.72,7.71,1.548,1.549,1.552,1.547
"2009-01-07 10:00:00",4222,7.786,7.785,7.787,7.783,1.411,1.415,1.417,1.411,7.72,7.713,7.72,7.71,1.546,1.548,1.552,1.545
"2009-01-07 11:00:00",4223,7.787,7.786,7.788,7.784,1.413,1.413,1.416,1.411,7.72,7.719,7.72,7.71,1.546,1.546,1.549,1.543
"2009-01-07 12:00:00",4224,7.786,7.786,7.788,7.783,1.412,1.413,1.416,1.41,7.72,7.718,7.72,7.71,1.545,1.546,1.549,1.544
"2009-01-07 13:00:00",4225,7.785,7.787,7.789,7.784,1.413,1.413,1.416,1.41,7.72,7.72,7.72,7.71,1.546,1.546,1.549,1.544
"2009-01-07 14:00:00",4226,7.786,7.786,7.787,7.784,1.413,1.413,1.416,1.41,7.71,7.716,7.72,7.71,1.545,1.546,1.549,1.543
"2009-01-07 15:00:00",4227,7.785,7.785,7.787,7.784,1.412,1.413,1.415,1.41,7.72,7.718,7.72,7.71,1.547,1.546,1.549,1.543
"2009-01-07 16:00:00",4228,7.786,7.786,7.788,7.784,1.41,1.412,1.415,1.409,7.72,7.589,7.72,0,1.543,1.545,1.548,1.543
"2009-01-07 17:00:00",4229,7.787,7.786,7.789,7.785,1.41,1.412,1.415,1.409,7.72,7.719,7.72,7.71,1.544,1.544,1.547,1.541
"2009-01-07 18:00:00",4230,7.788,7.788,7.79,7.786,1.408,1.411,1.414,1.408,7.72,7.72,7.72,7.72,1.541,1.543,1.546,1.541
"2009-01-07 19:00:00",4231,7.788,7.788,7.791,7.786,1.41,1.41,1.413,1.407,7.72,7.72,7.72,7.72,1.543,1.542,1.545,1.539
"2009-01-07 20:00:00",4232,7.788,7.787,7.79,7.785,1.408,1.409,1.412,1.406,7.72,7.719,7.72,7.71,1.54,1.541,1.545,1.539
"2009-01-07 21:00:00",4233,7.786,7.787,7.79,7.785,1.407,1.408,1.41,1.406,7.72,7.72,7.72,7.71,1.539,1.54,1.543,1.537
"2009-01-07 22:00:00",4234,7.786,7.788,7.79,7.785,1.409,1.407,1.41,1.405,7.72,7.72,7.72,7.72,1.541,1.539,1.542,1.536
"2009-01-07 23:00:00",4235,7.788,7.787,7.79,7.785,1.403,1.406,1.409,1.403,7.72,7.72,7.72,7.71,1.539,1.538,1.541,1.534
"2009-01-08 00:00:00",4236,7.788,7.787,7.789,7.784,1.405,1.406,1.41,1.403,7.72,7.718,7.72,7.71,1.536,1.538,1.541,1.535
"2009-01-08 01:00:00",4237,7.788,7.787,7.789,7.786,1.404,1.405,1.408,1.403,7.72,7.72,7.72,7.72,1.535,1.537,1.539,1.534
"2009-01-08 02:00:00",4238,7.789,7.788,7.79,7.786,1.405,1.405,1.408,1.402,7.72,7.72,7.72,7.72,1.535,1.536,1.539,1.534
"2009-01-08 03:00:00",4239,7.789,7.788,7.789,7.786,1.406,1.405,1.407,1.401,7.72,7.72,7.72,7.71,1.535,1.536,1.538,1.533
"2009-01-08 04:00:00",4240,7.789,7.787,7.789,7.786,1.405,1.404,1.407,1.401,7.72,7.72,7.72,7.72,1.537,1.535,1.538,1.532
"2009-01-08 05:00:00",4241,7.787,7.787,7.79,7.785,1.406,1.403,1.406,1.4,7.72,7.72,7.72,7.72,1.534,1.535,1.538,1.532
"2009-01-08 06:00:00",4242,7.788,7.788,7.79,7.786,1.402,1.403,1.406,1.399,7.72,7.72,7.72,7.72,1.536,1.535,1.537,1.532
"2009-01-08 07:00:00",4243,7.787,7.788,7.79,7.786,1.402,1.403,1.407,1.401,7.72,7.72,7.72,7.72,1.533,1.535,1.537,1.531
"2009-01-08 08:00:00",4244,7.789,7.789,7.792,7.787,1.405,1.402,1.405,1.4,7.72,7.72,7.72,7.72,1.535,1.534,1.537,1.532
"2009-01-08 09:00:00",4245,7.787,7.788,7.791,7.786,1.402,1.402,1.406,1.4,7.72,7.72,7.72,7.72,1.536,1.534,1.537,1.531
"2009-01-08 10:00:00",4246,7.788,7.788,7.791,7.787,1.399,1.402,1.405,1.399,7.72,7.72,7.72,7.72,1.531,1.533,1.536,1.531
"2009-01-08 11:00:00",4247,7.787,7.789,7.792,7.786,1.401,1.401,1.405,1.399,7.72,7.72,7.72,7.72,1.532,1.532,1.537,1.529
"2009-01-08 12:00:00",4248,7.789,7.789,7.791,7.788,1.399,1.4,1.402,1.397,7.72,7.72,7.72,7.72,1.529,1.531,1.535,1.529
"2009-01-08 13:00:00",4249,7.792,7.79,7.792,7.787,1.396,1.399,1.402,1.396,7.72,7.72,7.72,7.72,1.53,1.53,1.534,1.528
"2009-01-08 14:00:00",4250,7.79,7.79,7.792,7.787,1.398,1.398,1.402,1.396,7.72,7.72,7.72,7.72,1.53,1.53,1.533,1.527
"2009-01-08 15:00:00",4251,7.787,7.79,7.792,7.787,1.398,1.397,1.4,1.394,7.72,7.72,7.72,7.72,1.528,1.529,1.531,1.527
"2009-01-08 16:00:00",4252,7.791,7.789,7.791,7.787,1.396,1.397,1.4,1.395,7.72,7.72,7.72,7.72,1.531,1.529,1.532,1.526
"2009-01-08 17:00:00",4253,7.789,7.79,7.793,7.788,1.397,1.398,1.4,1.396,7.72,7.72,7.72,7.72,1.528,1.529,1.532,1.526
"2009-01-08 18:00:00",4254,7.791,7.79,7.792,7.788,1.398,1.398,1.4,1.395,7.72,7.72,7.72,7.72,1.53,1.53,1.532,1.526
"2009-01-08 19:00:00",4255,7.791,7.79,7.793,7.788,1.398,1.398,1.402,1.395,7.72,7.721,7.73,7.72,1.526,1.529,1.533,1.526
"2009-01-08 20:00:00",4256,7.792,7.792,7.795,7.788,1.394,1.395,1.399,1.391,7.73,7.722,7.73,7.72,1.521,1.525,1.531,1.521
"2009-01-08 21:00:00",4257,7.794,7.794,7.797,7.79,1.392,1.393,1.396,1.39,7.73,7.725,7.73,7.72,1.52,1.521,1.525,1.519
"2009-01-08 22:00:00",4258,7.793,7.793,7.797,7.79,1.392,1.392,1.395,1.388,7.72,7.723,7.73,7.72,1.522,1.52,1.524,1.517
"2009-01-08 23:00:00",4259,7.793,7.793,7.797,7.789,1.394,1.391,1.395,1.389,7.72,7.722,7.73,7.72,1.522,1.52,1.524,1.517
"2009-01-09 00:00:00",4260,7.795,7.793,7.796,7.79,1.393,1.391,1.394,1.388,7.72,7.722,7.73,7.72,1.518,1.52,1.523,1.517
"2009-01-09 01:00:00",4261,7.795,7.793,7.796,7.79,1.392,1.391,1.395,1.388,7.72,7.723,7.73,7.72,1.52,1.52,1.524,1.517
"2009-01-09 02:00:00",4262,7.793,7.792,7.795,7.79,1.391,1.391,1.394,1.388,7.73,7.722,7.73,7.72,1.519,1.519,1.521,1.516
"2009-01-09 03:00:00",4263,7.793,7.794,7.797,7.791,1.388,1.39,1.392,1.387,7.73,7.723,7.73,7.72,1.518,1.519,1.522,1.516
"2009-01-09 04:00:00",4264,7.791,7.794,7.797,7.791,1.388,1.389,1.392,1.387,7.72,7.724,7.73,7.72,1.519,1.519,1.522,1.516
"2009-01-09 05:00:00",4265,7.796,7.794,7.797,7.791,1.39,1.389,1.392,1.387,7.73,7.724,7.73,7.72,1.52,1.519,1.522,1.517
"2009-01-09 06:00:00",4266,7.793,7.794,7.797,7.791,1.39,1.389,1.393,1.386,7.72,7.725,7.73,7.72,1.517,1.519,1.523,1.516
"2009-01-09 07:00:00",4267,7.793,7.795,7.798,7.791,1.39,1.389,1.392,1.386,7.72,7.727,7.73,7.72,1.519,1.52,1.523,1.517
"2009-01-09 08:00:00",4268,7.792,7.793,7.797,7.791,1.39,1.389,1.393,1.385,7.73,7.724,7.73,7.72,1.519,1.52,1.523,1.517
"2009-01-09 09:00:00",4269,7.792,7.792,7.795,7.79,1.39,1.389,1.391,1.386,7.72,7.722,7.73,7.72,1.52,1.52,1.523,1.518
"2009-01-09 10:00:00",4270,7.79,7.791,7.793,7.788,1.387,1.389,1.392,1.387,7.72,7.72,7.72,7.72,1.52,1.52,1.523,1.517
"2009-01-09 11:00:00",4271,7.792,7.791,7.793,7.789,1.393,1.389,1.393,1.385,7.72,7.72,7.72,7.72,1.521,1.52,1.522,1.517
"2009-01-09 12:00:00",4272,7.791,7.79,7.792,7.788,1.388,1.389,1.391,1.386,7.72,7.72,7.72,7.72,1.519,1.52,1.522,1.516
"2009-01-09 13:00:00",4273,7.791,7.791,7.793,7.788,1.387,1.388,1.391,1.385,7.72,7.72,7.72,7.72,1.519,1.519,1.522,1.517
"2009-01-09 14:00:00",4274,7.79,7.791,7.793,7.788,1.387,1.387,1.39,1.384,7.72,7.72,7.73,7.72,1.519,1.518,1.521,1.515
"2009-01-09 15:00:00",4275,7.79,7.791,7.793,7.788,1.387,1.386,1.389,1.384,7.72,7.72,7.73,7.72,1.515,1.517,1.52,1.514
"2009-01-09 16:00:00",4276,7.79,7.79,7.792,7.788,1.384,1.386,1.389,1.383,7.72,7.72,7.73,7.72,1.516,1.517,1.519,1.514
"2009-01-09 17:00:00",4277,7.791,7.791,7.794,7.788,1.384,1.385,1.387,1.382,7.72,7.72,7.72,7.72,1.515,1.516,1.519,1.514
"2009-01-09 18:00:00",4278,7.791,7.791,7.793,7.789,1.384,1.384,1.387,1.381,7.72,7.72,7.72,7.72,1.514,1.515,1.518,1.512
"2009-01-09 19:00:00",4279,7.791,7.791,7.793,7.789,1.385,1.385,1.388,1.382,7.72,7.72,7.72,7.72,1.516,1.516,1.519,1.512
"2009-01-09 20:00:00",4280,7.791,7.791,7.794,7.788,1.383,1.384,1.387,1.382,7.72,7.721,7.73,7.72,1.515,1.516,1.519,1.512
"2009-01-09 21:00:00",4281,7.792,7.791,7.794,7.788,1.385,1.384,1.387,1.382,7.72,7.72,7.73,7.72,1.514,1.515,1.517,1.512
"2009-01-09 22:00:00",4282,7.789,7.79,7.793,7.788,1.385,1.384,1.388,1.381,7.72,7.72,7.72,7.72,1.514,1.515,1.519,1.513
"2009-01-09 23:00:00",4283,7.789,7.789,7.791,7.786,1.384,1.384,1.388,1.382,7.72,7.719,7.72,7.71,1.512,1.515,1.518,1.511
"2009-01-10 00:00:00",4284,7.79,7.789,7.791,7.787,1.384,1.384,1.387,1.382,7.72,7.72,7.72,7.72,1.513,1.515,1.517,1.512
"2009-01-10 01:00:00",4285,7.789,7.789,7.791,7.787,1.383,1.384,1.387,1.381,7.72,7.72,7.72,7.71,1.513,1.515,1.517,1.512
"2009-01-10 02:00:00",4286,7.79,7.789,7.792,7.787,1.382,1.384,1.387,1.38,7.72,7.72,7.72,7.72,1.515,1.514,1.517,1.512
"2009-01-10 03:00:00",4287,7.789,7.789,7.791,7.788,1.386,1.383,1.386,1.38,7.72,7.72,7.72,7.72,1.513,1.514,1.517,1.511
"2009-01-10 04:00:00",4288,7.789,7.789,7.791,7.787,1.382,1.383,1.387,1.381,7.72,7.72,7.72,7.72,1.512,1.513,1.516,1.511
"2009-01-10 05:00:00",4289,7.79,7.788,7.79,7.786,1.382,1.383,1.386,1.38,7.72,7.72,7.72,7.71,1.513,1.513,1.516,1.511
"2009-01-10 06:00:00",4290,7.789,7.788,7.79,7.786,1.383,1.383,1.386,1.379,7.72,7.72,7.72,7.72,1.511,1.512,1.516,1.509
"2009-01-10 07:00:00",4291,7.789,7.789,7.791,7.787,1.378,1.381,1.384,1.378,7.72,7.72,7.72,7.72,1.512,1.512,1.514,1.509
"2009-01-10 08:00:00",4292,7.788,7.789,7.791,7.786,1.382,1.381,1.384,1.377,7.72,7.72,7.72,7.72,1.508,1.511,1.514,1.508
"2009-01-10 09:00:00",4293,7.788,7.788,7.79,7.786,1.38,1.38,1.382,1.377,7.72,7.72,7.72,7.71,1.514,1.511,1.514,1.507
"2009-01-10 10:00:00",4294,7.788,7.788,7.789,7.786,1.379,1.381,1.383,1.378,7.72,7.72,7.72,7.71,1.51,1.511,1.513,1.508
"2009-01-10 11:00:00",4295,7.786,7.788,7.789,7.786,1.379,1.38,1.383,1.377,7.72,7.719,7.72,7.71,1.51,1.511,1.514,1.509
"2009-01-10 12:00:00",4296,7.788,7.787,7.789,7.785,1.38,1.38,1.382,1.378,7.71,7.72,7.72,7.71,1.512,1.511,1.514,1.508
"2009-01-10 13:00:00",4297,7.788,7.787,7.789,7.785,1.379,1.38,1.382,1.377,7.72,7.72,7.72,7.71,1.511,1.511,1.514,1.507
"2009-01-10 14:00:00",4298,7.786,7.787,7.789,7.784,1.379,1.38,1.383,1.377,7.72,7.72,7.72,7.71,1.509,1.511,1.514,1.507
"2009-01-10 15:00:00",4299,7.787,7.787,7.79,7.785,1.381,1.38,1.382,1.377,7.72,7.72,7.72,7.72,1.51,1.51,1.513,1.507
"2009-01-10 16:00:00",4300,7.786,7.787,7.789,7.786,1.379,1.379,1.381,1.377,7.72,7.72,7.72,7.72,1.51,1.51,1.514,1.506
"2009-01-10 17:00:00",4301,7.787,7.787,7.79,7.785,1.377,1.378,1.38,1.376,7.72,7.72,7.72,7.72,1.507,1.51,1.513,1.506
"2009-01-10 18:00:00",4302,7.786,7.787,7.79,7.785,1.38,1.378,1.381,1.375,7.72,7.72,7.72,7.71,1.509,1.509,1.512,1.506
"2009-01-10 19:00:00",4303,7.788,7.787,7.789,7.785,1.379,1.378,1.38,1.375,7.72,7.72,7.72,7.72,1.509,1.509,1.513,1.507
"2009-01-10 20:00:00",4304,7.788,7.787,7.789,7.784,1.377,1.377,1.38,1.374,7.72,7.72,7.72,7.72,1.509,1.509,1.511,1.506
"2009-01-10 21:00:00",4305,7.787,7.787,7.789,7.785,1.378,1.377,1.38,1.374,7.72,7.72,7.72,7.71,1.511,1.509,1.512,1.505
"2009-01-10 22:00:00",4306,7.788,7.787,7.789,7.785,1.376,1.377,1.381,1.374,7.72,7.72,7.72,7.72,1.51,1.509,1.513,1.506
"2009-01-10 23:00:00",4307,7.788,7.787,7.789,7.785,1.378,1.377,1.38,1.375,7.72,7.72,7.72,7.71,1.511,1.509,1.511,1.507
"2009-01-11 00:00:00",4308,7.786,7.787,7.789,7.785,1.378,1.378,1.381,1.375,7.72,7.719,7.72,7.71,1.513,1.51,1.513,1.507
"2009-01-11 01:00:00",4309,7.789,7.788,7.79,7.786,1.376,1.378,1.382,1.374,7.72,7.72,7.72,7.72,1.511,1.511,1.512,1.508
"2009-01-11 02:00:00",4310,7.788,7.787,7.789,7.785,1.378,1.378,1.381,1.376,7.72,7.72,7.72,7.72,1.511,1.511,1.514,1.508
"2009-01-11 03:00:00",4311,7.786,7.787,7.789,7.785,1.38,1.378,1.381,1.376,7.72,7.72,7.72,7.71,1.511,1.511,1.514,1.508
"2009-01-11 04:00:00",4312,7.787,7.787,7.789,7.786,1.379,1.379,1.381,1.376,7.72,7.72,7.72,7.71,1.51,1.511,1.513,1.509
"2009-01-11 05:00:00",4313,7.787,7.787,7.789,7.786,1.377,1.379,1.382,1.376,7.72,7.72,7.72,7.71,1.51,1.511,1.515,1.507
"2009-01-11 06:00:00",4314,7.788,7.787,7.79,7.785,1.381,1.379,1.382,1.374,7.72,7.72,7.72,7.72,1.511,1.512,1.516,1.508
"2009-01-11 07:00:00",4315,7.785,7.787,7.788,7.785,1.379,1.379,1.382,1.376,7.72,7.719,7.72,7.71,1.512,1.511,1.515,1.509
"2009-01-11 08:00:00",4316,7.788,7.787,7.789,7.785,1.378,1.379,1.382,1.377,7.72,7.72,7.72,7.71,1.512,1.512,1.514,1.509
"2009-01-11 09:00:00",4317,7.787,7.787,7.789,7.785,1.379,1.379,1.381,1.375,7.72,7.72,7.72,7.71,1.513,1.511,1.515,1.509
"2009-01-11 10:00:00",4318,7.787,7.787,7.789,7.785,1.379,1.379,1.381,1.376,7.72,7.719,7.72,7.71,1.511,1.511,1.514,1.508
"2009-01-11 11:00:00",4319,7.786,7.787,7.788,7.785,1.38,1.379,1.381,1.376,7.72,7.717,7.72,7.71,1.511,1.511,1.514,1.509
"2009-01-11 12:00:00",4320,7.788,7.787,7.788,7.785,1.38,1.379,1.382,1.377,7.72,7.719,7.72,7.71,1.515,1.511,1.515,1.509
"2009-01-11 13:00:00",4321,7.787,7.787,7.788,7.785,1.379,1.379,1.382,1.377,7.72,7.719,7.72,7.71,1.512,1.512,1.515,1.509
"2009-01-11 14:00:00",4322,7.786,7.787,7.788,7.785,1.378,1.379,1.382,1.374,7.72,7.719,7.72,7.71,1.513,1.512,1.514,1.507
"2009-01-11 15:00:00",4323,7.787,7.787,7.788,7.785,1.381,1.379,1.382,1.377,7.72,7.72,7.72,7.72,1.512,1.512,1.515,1.509
"2009-01-11 16:00:00",4324,7.787,7.787,7.794,7.786,1.377,1.38,1.382,1.377,7.72,7.72,7.72,7.72,1.512,1.513,1.517,1.51
"2009-01-11 17:00:00",4325,7.787,7.787,7.789,7.784,1.38,1.38,1.383,1.377,7.72,7.72,7.72,7.71,1.515,1.513,1.516,1.51
"2009-01-11 18:00:00",4326,7.787,7.787,7.788,7.785,1.379,1.38,1.383,1.376,7.72,7.72,7.72,7.72,1.514,1.513,1.516,1.51
"2009-01-11 19:00:00",4327,7.786,7.787,7.789,7.785,1.381,1.38,1.383,1.378,7.72,7.72,7.72,7.71,1.513,1.513,1.516,1.511
"2009-01-11 20:00:00",4328,7.786,7.787,7.788,7.785,1.379,1.38,1.382,1.378,7.72,7.72,7.72,7.72,1.514,1.513,1.516,1.511
"2009-01-11 21:00:00",4329,7.786,7.787,7.788,7.785,1.38,1.38,1.384,1.377,7.72,7.72,7.72,7.71,1.513,1.513,1.516,1.51
"2009-01-11 22:00:00",4330,7.787,7.787,7.789,7.785,1.377,1.38,1.382,1.377,7.72,7.72,7.72,7.72,1.513,1.513,1.516,1.51
"2009-01-11 23:00:00",4331,7.787,7.787,7.789,7.785,1.379,1.38,1.383,1.377,7.72,7.72,7.72,7.72,1.513,1.512,1.516,1.51
"2009-01-12 00:00:00",4332,7.787,7.787,7.789,7.785,1.378,1.379,1.381,1.374,7.72,7.72,7.72,7.72,1.513,1.512,1.515,1.509
"2009-01-12 01:00:00",4333,7.788,7.787,7.789,7.785,1.379,1.378,1.382,1.376,7.72,7.72,7.72,7.72,1.511,1.511,1.514,1.509
"2009-01-12 02:00:00",4334,7.785,7.787,7.789,7.785,1.376,1.378,1.381,1.375,7.72,7.72,7.72,7.72,1.511,1.511,1.514,1.508
"2009-01-12 03:00:00",4335,7.788,7.787,7.789,7.785,1.377,1.378,1.381,1.375,7.72,7.72,7.72,7.72,1.51,1.511,1.514,1.508
"2009-01-12 04:00:00",4336,7.787,7.787,7.789,7.786,1.378,1.378,1.381,1.375,7.72,7.72,7.72,7.72,1.512,1.511,1.513,1.508
"2009-01-12 05:00:00",4337,7.787,7.787,7.789,7.785,1.381,1.379,1.382,1.376,7.72,7.72,7.72,7.72,1.513,1.511,1.514,1.508
"2009-01-12 06:00:00",4338,7.786,7.787,7.789,7.784,1.376,1.379,1.382,1.376,7.72,7.72,7.72,7.72,1.512,1.511,1.514,1.508
"2009-01-12 07:00:00",4339,7.787,7.788,7.79,7.785,1.377,1.378,1.38,1.376,7.72,7.72,7.72,7.72,1.511,1.511,1.514,1.508
"2009-01-12 08:00:00",4340,7.787,7.788,7.79,7.786,1.378,1.379,1.382,1.376,7.72,7.72,7.72,7.72,1.512,1.511,1.515,1.508
"2009-01-12 09:00:00",4341,7.788,7.788,7.789,7.785,1.377,1.379,1.382,1.376,7.72,7.72,7.72,7.72,1.511,1.511,1.515,1.509
"2009-01-12 10:00:00",4342,7.789,7.788,7.79,7.784,1.38,1.379,1.381,1.377,7.72,7.72,7.72,7.72,1.511,1.512,1.514,1.509
"2009-01-12 11:00:00",4343,7.79,7.789,7.79,7.787,1.38,1.38,1.382,1.376,7.72,7.72,7.72,7.72,1.51,1.512,1.514,1.509
"2009-01-12 12:00:00",4344,7.789,7.789,7.79,7.787,1.381,1.38,1.383,1.377,7.72,7.72,7.72,7.72,1.511,1.512,1.514,1.509
"2009-01-12 13:00:00",4345,7.789,7.789,7.791,7.787,1.38,1.38,1.383,1.377,7.72,7.72,7.72,7.72,1.51,1.512,1.515,1.509
"2009-01-12 14:00:00",4346,7.788,7.789,7.791,7.787,1.381,1.379,1.382,1.376,7.72,7.72,7.72,7.72,1.513,1.511,1.514,1.507
"2009-01-12 15:00:00",4347,7.789,7.789,7.792,7.787,1.379,1.379,1.382,1.376,7.72,7.72,7.72,7.72,1.509,1.509,1.512,1.506
"2009-01-12 16:00:00",4348,7.789,7.789,7.791,7.787,1.377,1.378,1.382,1.374,7.72,7.72,7.72,7.72,1.508,1.509,1.512,1.505
"2009-01-12 17:00:00",4349,7.787,7.789,7.792,7.785,1.376,1.376,1.379,1.373,7.72,7.72,7.72,7.72,1.508,1.508,1.511,1.504
"2009-01-12 18:00:00",4350,7.791,7.79,7.794,7.786,1.377,1.375,1.377,1.372,7.72,7.72,7.72,7.72,1.505,1.506,1.51,1.504
"2009-01-12 19:00:00",4351,7.792,7.791,7.794,7.788,1.374,1.375,1.377,1.372,7.72,7.72,7.72,7.72,1.506,1.506,1.51,1.502
"2009-01-12 20:00:00",4352,7.795,7.79,7.813,7.771,1.359,1.369,1.378,1.357,7.73,7.722,7.74,7.71,1.495,1.502,1.509,1.495
"2009-01-12 21:00:00",4353,7.794,7.791,7.805,7.773,1.39,1.369,1.39,1.357,7.73,7.723,7.73,7.71,1.52,1.501,1.52,1.49
"2009-01-12 22:00:00",4354,7.787,7.79,7.803,7.778,1.424,1.408,1.424,1.388,7.72,7.723,7.73,7.71,1.551,1.535,1.551,1.519
"2009-01-12 23:00:00",4355,7.79,7.792,7.803,7.779,1.441,1.433,1.441,1.423,7.73,7.725,7.74,7.72,1.569,1.561,1.569,1.547
"2009-01-13 00:00:00",4356,7.793,7.791,7.802,7.777,1.446,1.446,1.449,1.441,7.73,7.725,7.73,7.71,1.573,1.573,1.576,1.567
"2009-01-13 01:00:00",4357,7.792,7.791,7.801,7.785,1.447,1.446,1.451,1.442,7.72,7.723,7.73,7.72,1.578,1.575,1.582,1.57
"2009-01-13 02:00:00",4358,7.792,7.79,7.794,7.785,1.455,1.452,1.457,1.447,7.72,7.722,7.73,7.72,1.584,1.58,1.585,1.575
"2009-01-13 03:00:00",4359,7.794,7.79,7.797,7.784,1.457,1.457,1.46,1.454,7.72,7.723,7.73,7.72,1.583,1.584,1.588,1.581
"2009-01-13 04:00:00",4360,7.793,7.79,7.794,7.784,1.451,1.453,1.458,1.449,7.72,7.723,7.73,7.72,1.577,1.579,1.584,1.575
"2009-01-13 05:00:00",4361,7.791,7.79,7.795,7.786,1.448,1.451,1.454,1.448,7.72,7.723,7.73,7.72,1.573,1.576,1.58,1.573
"2009-01-13 06:00:00",4362,7.792,7.791,7.794,7.788,1.446,1.448,1.452,1.445,7.73,7.725,7.73,7.72,1.574,1.575,1.577,1.571
"2009-01-13 07:00:00",4363,7.79,7.791,7.795,7.788,1.447,1.446,1.449,1.442,7.72,7.725,7.73,7.72,1.573,1.573,1.576,1.571
"2009-01-13 08:00:00",4364,7.79,7.791,7.793,7.788,1.446,1.445,1.448,1.443,7.73,7.724,7.73,7.72,1.574,1.574,1.576,1.57
"2009-01-13 09:00:00",4365,7.792,7.791,7.794,7.789,1.446,1.446,1.448,1.443,7.73,7.727,7.73,7.72,1.574,1.574,1.576,1.571
"2009-01-13 10:00:00",4366,7.792,7.791,7.795,7.788,1.444,1.444,1.446,1.44,7.73,7.726,7.73,7.72,1.571,1.573,1.576,1.57
"2009-01-13 11:00:00",4367,7.792,7.791,7.794,7.788,1.439,1.442,1.444,1.439,7.72,7.725,7.73,7.72,1.569,1.571,1.574,1.568
"2009-01-13 12:00:00",4368,7.794,7.791,7.794,7.788,1.438,1.439,1.441,1.436,7.72,7.724,7.73,7.72,1.568,1.57,1.573,1.567
"2009-01-13 13:00:00",4369,7.793,7.792,7.795,7.789,1.44,1.438,1.441,1.434,7.73,7.726,7.73,7.72,1.569,1.569,1.572,1.566
"2009-01-13 14:00:00",4370,7.793,7.792,7.795,7.789,1.436,1.438,1.44,1.436,7.72,7.725,7.73,7.72,1.568,1.568,1.572,1.564
"2009-01-13 15:00:00",4371,7.792,7.792,7.794,7.79,1.438,1.438,1.44,1.435,7.73,7.727,7.73,7.72,1.567,1.568,1.571,1.565
"2009-01-13 16:00:00",4372,7.792,7.791,7.794,7.788,1.436,1.436,1.439,1.433,7.73,7.725,7.73,7.72,1.564,1.566,1.569,1.563
"2009-01-13 17:00:00",4373,7.79,7.79,7.793,7.788,1.433,1.434,1.437,1.431,7.72,7.722,7.73,7.72,1.565,1.564,1.566,1.56
"2009-01-13 18:00:00",4374,7.786,7.79,7.795,7.786,1.43,1.433,1.436,1.428,7.72,7.722,7.73,7.72,1.558,1.562,1.565,1.558
"2009-01-13 19:00:00",4375,7.789,7.79,7.795,7.787,1.421,1.425,1.431,1.42,7.72,7.722,7.73,7.72,1.553,1.554,1.561,1.55
"2009-01-13 20:00:00",4376,7.79,7.79,7.792,7.788,1.422,1.422,1.425,1.418,7.72,7.721,7.73,7.72,1.55,1.552,1.555,1.55
"2009-01-13 21:00:00",4377,7.79,7.79,7.793,7.788,1.421,1.421,1.424,1.416,7.72,7.721,7.73,7.72,1.552,1.551,1.555,1.548
"2009-01-13 22:00:00",4378,7.79,7.79,7.792,7.788,1.416,1.419,1.422,1.416,7.72,7.723,7.73,7.72,1.548,1.549,1.553,1.545
"2009-01-13 23:00:00",4379,7.788,7.79,7.792,7.788,1.418,1.417,1.42,1.415,7.72,7.722,7.73,7.72,1.547,1.548,1.55,1.545
"2009-01-14 00:00:00",4380,7.79,7.79,7.792,7.788,1.418,1.417,1.419,1.414,7.72,7.721,7.73,7.72,1.547,1.547,1.55,1.544
"2009-01-14 01:00:00",4381,7.791,7.79,7.791,7.788,1.418,1.417,1.421,1.414,7.72,7.722,7.73,7.72,1.55,1.547,1.55,1.544
"2009-01-14 02:00:00",4382,7.79,7.79,7.792,7.788,1.416,1.417,1.42,1.415,7.72,7.722,7.73,7.72,1.544,1.546,1.55,1.543
"2009-01-14 03:00:00",4383,7.789,7.79,7.791,7.789,1.415,1.416,1.419,1.413,7.73,7.725,7.73,7.72,1.544,1.544,1.547,1.541
"2009-01-14 04:00:00",4384,7.79,7.79,7.792,7.789,1.413,1.415,1.418,1.412,7.73,7.725,7.73,7.72,1.542,1.543,1.545,1.541
"2009-01-14 05:00:00",4385,7.791,7.79,7.792,7.789,1.414,1.414,1.416,1.411,7.72,7.726,7.73,7.72,1.541,1.543,1.546,1.541
"2009-01-14 06:00:00",4386,7.791,7.791,7.793,7.789,1.414,1.413,1.415,1.409,7.73,7.726,7.73,7.72,1.541,1.542,1.546,1.54
"2009-01-14 07:00:00",4387,7.791,7.791,7.792,7.789,1.412,1.411,1.414,1.408,7.73,7.728,7.73,7.72,1.539,1.54,1.543,1.537
"2009-01-14 08:00:00",4388,7.79,7.791,7.793,7.789,1.406,1.409,1.413,1.406,7.73,7.726,7.73,7.72,1.537,1.538,1.541,1.535
"2009-01-14 09:00:00",4389,7.792,7.791,7.793,7.789,1.403,1.406,1.41,1.403,7.72,7.727,7.73,7.72,1.535,1.536,1.54,1.533
"2009-01-14 10:00:00",4390,7.793,7.791,7.793,7.789,1.401,1.403,1.407,1.399,7.73,7.728,7.73,7.72,1.532,1.534,1.537,1.53
"2009-01-14 11:00:00",4391,7.792,7.792,7.795,7.789,1.395,1.397,1.403,1.393,7.73,7.728,7.73,7.72,1.528,1.53,1.535,1.527
"2009-01-14 12:00:00",4392,7.793,7.792,7.793,7.79,1.391,1.393,1.396,1.388,7.72,7.725,7.73,7.72,1.522,1.525,1.53,1.519
"2009-01-14 13:00:00",4393,7.792,7.792,7.795,7.791,1.392,1.39,1.394,1.387,7.73,7.729,7.73,7.72,1.518,1.522,1.525,1.518
"2009-01-14 14:00:00",4394,7.794,7.793,7.797,7.791,1.387,1.388,1.391,1.384,7.72,7.729,7.73,7.72,1.521,1.52,1.523,1.517
"2009-01-14 15:00:00",4395,7.793,7.793,7.795,7.791,1.389,1.388,1.391,1.386,7.72,7.728,7.73,7.72,1.52,1.522,1.525,1.519
"2009-01-14 16:00:00",4396,7.796,7.794,7.796,7.792,1.386,1.388,1.392,1.385,7.73,7.73,7.73,7.73,1.518,1.519,1.523,1.515
"2009-01-14 17:00:00",4397,7.795,7.795,7.797,7.793,1.387,1.387,1.39,1.383,7.73,7.73,7.73,7.73,1.519,1.517,1.519,1.514
"2009-01-14 18:00:00",4398,7.794,7.794,7.796,7.792,1.388,1.388,1.391,1.385,7.73,7.729,7.73,7.72,1.519,1.519,1.523,1.517
"2009-01-14 19:00:00",4399,7.796,7.795,7.798,7.792,1.39,1.388,1.391,1.386,7.73,7.73,7.73,7.73,1.524,1.521,1.524,1.518
"2009-01-14 20:00:00",4400,7.793,7.795,7.798,7.792,1.39,1.39,1.393,1.387,7.73,7.73,7.73,7.72,1.525,1.523,1.526,1.52
"2009-01-14 21:00:00",4401,7.796,7.795,7.797,7.792,1.389,1.391,1.394,1.389,7.73,7.73,7.73,7.72,1.528,1.525,1.528,1.521
"2009-01-14 22:00:00",4402,7.796,7.795,7.798,7.791,1.39,1.39,1.394,1.386,7.73,7.73,7.73,7.73,1.52,1.523,1.527,1.52
"2009-01-14 23:00:00",4403,7.795,7.794,7.797,7.792,1.389,1.388,1.392,1.385,7.73,7.73,7.73,7.73,1.523,1.522,1.525,1.519
"2009-01-15 00:00:00",4404,7.794,7.797,7.806,7.79,1.386,1.388,1.391,1.383,7.73,7.73,7.73,7.73,1.521,1.521,1.524,1.517
"2009-01-15 01:00:00",4405,7.794,7.796,7.799,7.793,1.395,1.389,1.396,1.384,7.73,7.73,7.73,7.73,1.529,1.525,1.533,1.519
"2009-01-15 02:00:00",4406,7.797,7.797,7.8,7.794,1.396,1.396,1.4,1.392,7.73,7.73,7.73,7.73,1.533,1.531,1.535,1.528
"2009-01-15 03:00:00",4407,7.799,7.798,7.805,7.792,1.398,1.398,1.402,1.395,7.73,7.732,7.74,7.73,1.534,1.534,1.537,1.531
"2009-01-15 04:00:00",4408,7.807,7.799,7.807,7.791,1.392,1.396,1.4,1.39,7.73,7.732,7.74,7.73,1.529,1.531,1.536,1.527
"2009-01-15 05:00:00",4409,7.799,7.801,7.811,7.788,1.394,1.391,1.394,1.387,7.74,7.734,7.74,7.73,1.538,1.531,1.54,1.526
"2009-01-15 06:00:00",4410,7.801,7.8,7.804,7.796,1.412,1.405,1.415,1.392,7.74,7.735,7.74,7.73,1.553,1.548,1.554,1.536
"2009-01-15 07:00:00",4411,7.8,7.802,7.813,7.795,1.424,1.416,1.424,1.411,7.73,7.736,7.74,7.73,1.559,1.558,1.562,1.552
"2009-01-15 08:00:00",4412,7.804,7.802,7.808,7.799,1.429,1.424,1.431,1.42,7.74,7.737,7.74,7.73,1.571,1.565,1.572,1.557
"2009-01-15 09:00:00",4413,7.799,7.801,7.805,7.798,1.439,1.432,1.439,1.428,7.74,7.737,7.74,7.73,1.578,1.573,1.58,1.568
"2009-01-15 10:00:00",4414,7.798,7.801,7.805,7.795,1.442,1.44,1.444,1.434,7.73,7.736,7.74,7.73,1.578,1.581,1.586,1.577
"2009-01-15 11:00:00",4415,7.803,7.801,7.804,7.796,1.447,1.445,1.451,1.44,7.73,7.736,7.74,7.73,1.586,1.58,1.587,1.573
"2009-01-15 12:00:00",4416,7.802,7.801,7.806,7.797,1.449,1.448,1.451,1.444,7.73,7.735,7.74,7.73,1.591,1.585,1.591,1.58
"2009-01-15 13:00:00",4417,7.801,7.803,7.807,7.799,1.456,1.453,1.457,1.446,7.73,7.738,7.74,7.73,1.59,1.591,1.594,1.588
"2009-01-15 14:00:00",4418,7.801,7.802,7.807,7.798,1.464,1.457,1.464,1.451,7.73,7.735,7.74,7.73,1.59,1.59,1.594,1.587
"2009-01-15 15:00:00",4419,7.806,7.803,7.809,7.795,1.465,1.464,1.467,1.461,7.74,7.738,7.74,7.73,1.597,1.597,1.601,1.591
"2009-01-15 16:00:00",4420,7.8,7.803,7.806,7.799,1.465,1.466,1.469,1.463,7.74,7.737,7.74,7.73,1.592,1.595,1.597,1.591
"2009-01-15 17:00:00",4421,7.802,7.803,7.807,7.798,1.466,1.465,1.468,1.461,7.74,7.737,7.74,7.73,1.596,1.595,1.598,1.592
"2009-01-15 18:00:00",4422,7.803,7.803,7.808,7.801,1.465,1.465,1.468,1.461,7.74,7.733,7.74,7.73,1.589,1.593,1.597,1.589
"2009-01-15 19:00:00",4423,7.808,7.806,7.809,7.802,1.458,1.462,1.466,1.458,7.74,7.737,7.74,7.73,1.585,1.587,1.591,1.583
"2009-01-15 20:00:00",4424,7.807,7.807,7.811,7.804,1.456,1.458,1.462,1.454,7.74,7.739,7.74,7.73,1.577,1.582,1.586,1.577
"2009-01-15 21:00:00",4425,7.807,7.806,7.809,7.803,1.452,1.454,1.457,1.449,7.74,7.739,7.74,7.73,1.575,1.578,1.581,1.574
"2009-01-15 22:00:00",4426,7.801,7.804,7.809,7.799,1.447,1.45,1.455,1.446,7.73,7.737,7.74,7.73,1.572,1.574,1.58,1.571
"2009-01-15 23:00:00",4427,7.805,7.804,7.808,7.801,1.441,1.443,1.449,1.439,7.74,7.738,7.74,7.73,1.563,1.567,1.573,1.563
"2009-01-16 00:00:00",4428,7.799,7.803,7.808,7.799,1.439,1.44,1.442,1.437,7.74,7.737,7.74,7.73,1.563,1.564,1.567,1.56
"2009-01-16 01:00:00",4429,7.803,7.804,7.808,7.799,1.437,1.438,1.441,1.435,7.74,7.738,7.74,7.73,1.562,1.562,1.564,1.559
"2009-01-16 02:00:00",4430,7.804,7.805,7.809,7.802,1.437,1.436,1.439,1.434,7.74,7.739,7.74,7.73,1.56,1.561,1.563,1.558
"2009-01-16 03:00:00",4431,7.802,7.803,7.808,7.8,1.431,1.433,1.436,1.429,7.74,7.737,7.74,7.73,1.556,1.559,1.563,1.556
"2009-01-16 04:00:00",4432,7.803,7.801,7.804,7.798,1.43,1.431,1.434,1.429,7.73,7.732,7.74,7.73,1.558,1.557,1.56,1.553
"2009-01-16 05:00:00",4433,7.803,7.802,7.807,7.8,1.426,1.429,1.432,1.426,7.73,7.735,7.74,7.73,1.556,1.556,1.559,1.553
"2009-01-16 06:00:00",4434,7.802,7.802,7.804,7.8,1.428,1.429,1.432,1.426,7.74,7.735,7.74,7.73,1.554,1.555,1.557,1.553
"2009-01-16 07:00:00",4435,7.8,7.802,7.806,7.799,1.428,1.428,1.431,1.426,7.73,7.734,7.74,7.73,1.557,1.555,1.558,1.552
"2009-01-16 08:00:00",4436,7.802,7.802,7.804,7.799,1.426,1.427,1.43,1.424,7.74,7.731,7.74,7.73,1.554,1.554,1.557,1.551
"2009-01-16 09:00:00",4437,7.799,7.801,7.804,7.799,1.426,1.427,1.43,1.424,7.73,7.732,7.74,7.73,1.553,1.554,1.556,1.551
"2009-01-16 10:00:00",4438,7.799,7.8,7.802,7.797,1.424,1.426,1.428,1.423,7.73,7.731,7.74,7.73,1.555,1.553,1.556,1.55
"2009-01-16 11:00:00",4439,7.797,7.799,7.801,7.797,1.426,1.426,1.428,1.423,7.73,7.731,7.74,7.73,1.552,1.552,1.555,1.549
"2009-01-16 12:00:00",4440,7.797,7.797,7.799,7.795,1.424,1.424,1.427,1.421,7.73,7.73,7.73,7.73,1.548,1.551,1.554,1.548
"2009-01-16 13:00:00",4441,7.797,7.797,7.799,7.795,1.421,1.422,1.426,1.419,7.73,7.73,7.73,7.73,1.549,1.549,1.552,1.546
"2009-01-16 14:00:00",4442,7.797,7.797,7.799,7.795,1.421,1.42,1.423,1.418,7.73,7.731,7.74,7.73,1.547,1.547,1.55,1.545
"2009-01-16 15:00:00",4443,7.796,7.797,7.799,7.794,1.418,1.418,1.421,1.415,7.73,7.73,7.73,7.73,1.548,1.546,1.549,1.542
"2009-01-16 16:00:00",4444,7.798,7.797,7.799,7.795,1.421,1.418,1.421,1.416,7.73,7.731,7.74,7.73,1.545,1.545,1.548,1.542
"2009-01-16 17:00:00",4445,7.796,7.798,7.799,7.796,1.416,1.417,1.421,1.415,7.73,7.73,7.74,7.73,1.544,1.545,1.548,1.543
"2009-01-16 18:00:00",4446,7.798,7.798,7.799,7.795,1.418,1.417,1.422,1.413,7.73,7.731,7.74,7.73,1.544,1.544,1.548,1.541
"2009-01-16 19:00:00",4447,7.8,7.799,7.801,7.797,1.415,1.416,1.419,1.412,7.73,7.733,7.74,7.73,1.542,1.544,1.546,1.541
"2009-01-16 20:00:00",4448,7.798,7.798,7.803,7.795,1.414,1.414,1.417,1.41,7.73,7.733,7.74,7.73,1.541,1.542,1.546,1.539
"2009-01-16 21:00:00",4449,7.803,7.801,7.805,7.798,1.414,1.413,1.416,1.408,7.74,7.736,7.74,7.73,1.538,1.54,1.543,1.536
"2009-01-16 22:00:00",4450,7.806,7.801,7.806,7.796,1.41,1.411,1.413,1.407,7.74,7.739,7.74,7.73,1.538,1.539,1.542,1.536
"2009-01-16 23:00:00",4451,7.804,7.802,7.813,7.793,1.401,1.404,1.411,1.399,7.73,7.736,7.74,7.73,1.525,1.532,1.538,1.525
"2009-01-17 00:00:00",4452,7.8,7.801,7.819,7.782,1.372,1.389,1.401,1.372,7.72,7.737,7.75,7.72,1.498,1.517,1.529,1.498
"2009-01-17 01:00:00",4453,7.801,7.804,7.819,7.787,1.415,1.39,1.415,1.367,7.74,7.737,7.75,7.72,1.531,1.514,1.533,1.494
"2009-01-17 02:00:00",4454,7.799,7.803,7.81,7.799,1.426,1.422,1.426,1.416,7.74,7.739,7.74,7.73,1.54,1.536,1.54,1.532
"2009-01-17 03:00:00",4455,7.801,7.804,7.814,7.798,1.425,1.425,1.428,1.422,7.73,7.738,7.74,7.73,1.534,1.539,1.543,1.534
"2009-01-17 04:00:00",4456,7.801,7.803,7.809,7.797,1.471,1.442,1.471,1.414,7.74,7.738,7.74,7.73,1.582,1.551,1.582,1.528
"2009-01-17 05:00:00",4457,7.807,7.802,7.807,7.797,1.471,1.473,1.477,1.467,7.73,7.738,7.74,7.73,1.588,1.589,1.593,1.579
"2009-01-17 06:00:00",4458,7.806,7.803,7.813,7.795,1.469,1.469,1.473,1.464,7.74,7.738,7.74,7.73,1.592,1.591,1.597,1.586
"2009-01-17 07:00:00",4459,7.801,7.802,7.807,7.795,1.471,1.467,1.471,1.465,7.74,7.738,7.74,7.73,1.582,1.588,1.593,1.58
"2009-01-17 08:00:00",4460,7.803,7.802,7.806,7.798,1.475,1.474,1.477,1.471,7.74,7.738,7.74,7.73,1.595,1.592,1.597,1.584
"2009-01-17 09:00:00",4461,7.804,7.802,7.805,7.8,1.48,1.476,1.48,1.473,7.74,7.739,7.74,7.73,1.605,1.599,1.608,1.592
"2009-01-17 10:00:00",4462,7.802,7.803,7.806,7.801,1.483,1.482,1.485,1.478,7.74,7.74,7.74,7.74,1.611,1.61,1.613,1.606
"2009-01-17 11:00:00",4463,7.802,7.802,7.805,7.8,1.483,1.484,1.487,1.481,7.74,7.739,7.74,7.73,1.607,1.61,1.613,1.606
"2009-01-17 12:00:00",4464,7.803,7.802,7.805,7.799,1.479,1.481,1.484,1.477,7.74,7.739,7.74,7.73,1.606,1.606,1.609,1.601
"2009-01-17 13:00:00",4465,7.804,7.807,7.816,7.801,1.473,1.477,1.482,1.471,7.74,7.74,7.75,7.73,1.596,1.601,1.607,1.596
"2009-01-17 14:00:00",4466,7.803,7.805,7.809,7.801,1.468,1.47,1.473,1.467,7.74,7.74,7.74,7.74,1.594,1.593,1.596,1.59
"2009-01-17 15:00:00",4467,7.802,7.804,7.807,7.801,1.466,1.469,1.473,1.466,7.74,7.739,7.74,7.73,1.59,1.593,1.596,1.59
"2009-01-17 16:00:00",4468,7.804,7.803,7.805,7.801,1.467,1.466,1.47,1.463,7.73,7.738,7.74,7.73,1.589,1.591,1.594,1.588
"2009-01-17 17:00:00",4469,7.804,7.805,7.811,7.801,1.464,1.465,1.467,1.462,7.74,7.738,7.74,7.73,1.587,1.589,1.591,1.584
"2009-01-17 18:00:00",4470,7.809,7.808,7.816,7.803,1.461,1.463,1.466,1.46,7.74,7.741,7.75,7.74,1.587,1.587,1.59,1.584
"2009-01-17 19:00:00",4471,7.809,7.809,7.815,7.802,1.458,1.46,1.464,1.457,7.74,7.74,7.75,7.74,1.584,1.585,1.588,1.582
"2009-01-17 20:00:00",4472,7.811,7.815,7.825,7.808,1.459,1.458,1.461,1.454,7.75,7.748,7.76,7.74,1.582,1.583,1.587,1.579
"2009-01-17 21:00:00",4473,7.81,7.818,7.83,7.81,1.455,1.455,1.459,1.453,7.75,7.751,7.77,7.74,1.58,1.58,1.583,1.577
"2009-01-17 22:00:00",4474,7.814,7.82,7.831,7.812,1.452,1.452,1.456,1.449,7.75,7.753,7.77,7.74,1.576,1.577,1.58,1.574
"2009-01-17 23:00:00",4475,7.813,7.815,7.829,7.806,1.447,1.448,1.452,1.445,7.74,7.748,7.76,7.74,1.571,1.573,1.578,1.569
"2009-01-18 00:00:00",4476,7.817,7.814,7.823,7.803,1.439,1.443,1.447,1.439,7.75,7.746,7.76,7.74,1.567,1.568,1.572,1.565
"2009-01-18 01:00:00",4477,7.805,7.805,7.813,7.799,1.439,1.44,1.444,1.436,7.73,7.737,7.75,7.73,1.563,1.565,1.569,1.561
"2009-01-18 02:00:00",4478,7.809,7.807,7.815,7.8,1.439,1.438,1.442,1.434,7.75,7.74,7.75,7.73,1.561,1.562,1.566,1.559
"2009-01-18 03:00:00",4479,7.812,7.81,7.818,7.802,1.431,1.434,1.438,1.431,7.74,7.742,7.75,7.74,1.556,1.559,1.562,1.555
"2009-01-18 04:00:00",4480,7.804,7.806,7.816,7.8,1.431,1.432,1.435,1.428,7.74,7.739,7.75,7.73,1.553,1.555,1.559,1.552
"2009-01-18 05:00:00",4481,7.797,7.802,7.808,7.797,1.427,1.429,1.432,1.427,7.73,7.736,7.74,7.73,1.553,1.553,1.556,1.549
"2009-01-18 06:00:00",4482,7.798,7.799,7.801,7.795,1.423,1.426,1.43,1.423,7.73,7.73,7.73,7.73,1.548,1.55,1.553,1.546
"2009-01-18 07:00:00",4483,7.798,7.799,7.803,7.795,1.423,1.423,1.427,1.421,7.73,7.73,7.74,7.73,1.544,1.547,1.551,1.544
"2009-01-18 08:00:00",4484,7.798,7.798,7.801,7.795,1.417,1.42,1.424,1.417,7.73,7.73,7.73,7.73,1.545,1.545,1.549,1.541
"2009-01-18 09:00:00",4485,7.796,7.798,7.801,7.796,1.415,1.418,1.421,1.414,7.73,7.73,7.73,7.73,1.539,1.542,1.545,1.538
"2009-01-18 10:00:00",4486,7.796,7.798,7.801,7.796,1.414,1.416,1.419,1.413,7.73,7.73,7.73,7.73,1.539,1.54,1.543,1.537
"2009-01-18 11:00:00",4487,7.796,7.798,7.801,7.794,1.411,1.414,1.419,1.41,7.73,7.73,7.73,7.73,1.536,1.538,1.541,1.533
"2009-01-18 12:00:00",4488,7.799,7.798,7.803,7.793,1.404,1.409,1.413,1.404,7.73,7.731,7.74,7.73,1.529,1.532,1.538,1.528
"2009-01-18 13:00:00",4489,7.797,7.799,7.804,7.795,1.401,1.404,1.408,1.4,7.73,7.73,7.74,7.73,1.53,1.529,1.533,1.525
"2009-01-18 14:00:00",4490,7.799,7.798,7.801,7.796,1.404,1.403,1.405,1.4,7.73,7.73,7.73,7.73,1.528,1.528,1.531,1.526
"2009-01-18 15:00:00",4491,7.799,7.798,7.801,7.795,1.405,1.404,1.407,1.401,7.73,7.73,7.74,7.73,1.529,1.528,1.531,1.525
"2009-01-18 16:00:00",4492,7.8,7.799,7.802,7.796,1.403,1.404,1.407,1.402,7.73,7.731,7.74,7.73,1.529,1.528,1.53,1.526
"2009-01-18 17:00:00",4493,7.802,7.801,7.804,7.797,1.405,1.404,1.406,1.4,7.74,7.733,7.74,7.73,1.528,1.528,1.53,1.525
"2009-01-18 18:00:00",4494,7.799,7.801,7.805,7.798,1.402,1.403,1.406,1.4,7.73,7.733,7.74,7.73,1.526,1.527,1.53,1.524
"2009-01-18 19:00:00",4495,7.803,7.802,7.806,7.799,1.4,1.402,1.405,1.4,7.74,7.737,7.74,7.73,1.524,1.526,1.529,1.523
"2009-01-18 20:00:00",4496,7.804,7.802,7.806,7.798,1.401,1.401,1.403,1.398,7.74,7.735,7.74,7.73,1.522,1.525,1.529,1.522
"2009-01-18 21:00:00",4497,7.8,7.801,7.804,7.798,1.397,1.4,1.404,1.397,7.73,7.732,7.74,7.73,1.521,1.524,1.526,1.521
"2009-01-18 22:00:00",4498,7.8,7.8,7.805,7.798,1.399,1.399,1.402,1.397,7.73,7.732,7.74,7.73,1.523,1.524,1.527,1.521
"2009-01-18 23:00:00",4499,7.801,7.799,7.802,7.797,1.397,1.398,1.402,1.395,7.73,7.73,7.74,7.73,1.524,1.523,1.525,1.52
"2009-01-19 00:00:00",4500,7.798,7.798,7.8,7.796,1.395,1.397,1.4,1.394,7.73,7.73,7.74,7.73,1.521,1.522,1.525,1.519
"2009-01-19 01:00:00",4501,7.797,7.799,7.802,7.796,1.397,1.396,1.399,1.393,7.73,7.731,7.74,7.73,1.521,1.521,1.525,1.517
"2009-01-19 02:00:00",4502,7.799,7.798,7.8,7.796,1.395,1.395,1.399,1.392,7.73,7.73,7.73,7.73,1.52,1.52,1.524,1.518
"2009-01-19 03:00:00",4503,7.798,7.797,7.8,7.796,1.392,1.394,1.397,1.391,7.73,7.73,7.73,7.73,1.521,1.519,1.522,1.517
"2009-01-19 04:00:00",4504,7.795,7.796,7.798,7.794,1.39,1.393,1.397,1.39,7.73,7.73,7.73,7.73,1.519,1.519,1.522,1.516
"2009-01-19 05:00:00",4505,7.796,7.795,7.797,7.793,1.389,1.391,1.394,1.389,7.73,7.73,7.73,7.73,1.518,1.517,1.52,1.514
"2009-01-19 06:00:00",4506,7.796,7.795,7.797,7.793,1.389,1.389,1.392,1.386,7.73,7.73,7.73,7.72,1.513,1.515,1.52,1.513
"2009-01-19 07:00:00",4507,7.792,7.795,7.798,7.791,1.381,1.386,1.389,1.381,7.73,7.729,7.73,7.72,1.508,1.513,1.516,1.508
"2009-01-19 08:00:00",4508,7.796,7.794,7.8,7.79,1.376,1.378,1.383,1.372,7.73,7.729,7.73,7.72,1.506,1.507,1.511,1.502
"2009-01-19 09:00:00",4509,7.795,7.794,7.8,7.789,1.37,1.37,1.377,1.367,7.73,7.728,7.73,7.72,1.498,1.499,1.503,1.496
"2009-01-19 10:00:00",4510,7.795,7.794,7.797,7.791,1.375,1.371,1.375,1.367,7.72,7.728,7.73,7.72,1.506,1.502,1.506,1.497
"2009-01-19 11:00:00",4511,7.794,7.794,7.796,7.792,1.376,1.374,1.377,1.372,7.73,7.727,7.73,7.72,1.506,1.505,1.508,1.502
"2009-01-19 12:00:00",4512,7.794,7.794,7.797,7.792,1.379,1.378,1.38,1.374,7.73,7.727,7.73,7.72,1.508,1.507,1.51,1.504
"2009-01-19 13:00:00",4513,7.793,7.794,7.795,7.792,1.381,1.38,1.383,1.377,7.73,7.727,7.73,7.72,1.509,1.508,1.512,1.505
"2009-01-19 14:00:00",4514,7.792,7.793,7.795,7.792,1.385,1.382,1.385,1.379,7.73,7.725,7.73,7.72,1.513,1.511,1.514,1.507
"2009-01-19 15:00:00",4515,7.794,7.793,7.795,7.792,1.385,1.385,1.388,1.382,7.72,7.725,7.73,7.72,1.509,1.512,1.515,1.509
"2009-01-19 16:00:00",4516,7.793,7.793,7.796,7.791,1.386,1.385,1.388,1.382,7.72,7.723,7.73,7.72,1.513,1.512,1.515,1.51
"2009-01-19 17:00:00",4517,7.794,7.793,7.795,7.791,1.387,1.385,1.389,1.382,7.72,7.722,7.73,7.72,1.511,1.513,1.516,1.51
"2009-01-19 18:00:00",4518,7.795,7.794,7.796,7.791,1.384,1.385,1.387,1.382,7.72,7.721,7.73,7.72,1.512,1.512,1.515,1.51
"2009-01-19 19:00:00",4519,7.793,7.793,7.795,7.792,1.384,1.384,1.388,1.382,7.72,7.722,7.73,7.72,1.512,1.512,1.514,1.509
"2009-01-19 20:00:00",4520,7.793,7.792,7.794,7.79,1.385,1.385,1.389,1.382,7.72,7.72,7.72,7.72,1.512,1.512,1.515,1.509
"2009-01-19 21:00:00",4521,7.791,7.792,7.793,7.791,1.385,1.385,1.388,1.382,7.72,7.72,7.72,7.72,1.509,1.512,1.515,1.508
"2009-01-19 22:00:00",4522,7.791,7.792,7.793,7.79,1.385,1.385,1.387,1.382,7.72,7.72,7.72,7.72,1.51,1.512,1.515,1.508
"2009-01-19 23:00:00",4523,7.792,7.791,7.792,7.789,1.383,1.384,1.388,1.382,7.72,7.72,7.72,7.72,1.514,1.512,1.514,1.509
"2009-01-20 00:00:00",4524,7.79,7.791,7.793,7.789,1.384,1.384,1.387,1.381,7.72,7.72,7.72,7.72,1.51,1.511,1.513,1.509
"2009-01-20 01:00:00",4525,7.791,7.79,7.792,7.788,1.384,1.383,1.386,1.381,7.72,7.72,7.72,7.72,1.511,1.511,1.514,1.508
"2009-01-20 02:00:00",4526,7.791,7.79,7.791,7.788,1.383,1.383,1.385,1.38,7.72,7.72,7.72,7.72,1.509,1.511,1.514,1.508
"2009-01-20 03:00:00",4527,7.789,7.79,7.791,7.788,1.381,1.381,1.385,1.379,7.72,7.72,7.72,7.72,1.51,1.51,1.513,1.507
"2009-01-20 04:00:00",4528,7.791,7.789,7.791,7.788,1.381,1.381,1.384,1.379,7.72,7.72,7.72,7.72,1.506,1.509,1.512,1.506
"2009-01-20 05:00:00",4529,7.788,7.789,7.791,7.788,1.379,1.38,1.382,1.377,7.72,7.719,7.72,7.71,1.508,1.509,1.511,1.506
"2009-01-20 06:00:00",4530,7.789,7.789,7.791,7.788,1.38,1.379,1.382,1.376,7.72,7.72,7.72,7.72,1.507,1.508,1.51,1.505
"2009-01-20 07:00:00",4531,7.789,7.789,7.792,7.788,1.378,1.378,1.381,1.376,7.72,7.717,7.72,7.71,1.506,1.507,1.509,1.503
"2009-01-20 08:00:00",4532,7.79,7.789,7.791,7.787,1.376,1.377,1.379,1.374,7.71,7.717,7.72,7.71,1.505,1.506,1.509,1.503
"2009-01-20 09:00:00",4533,7.789,7.789,7.79,7.788,1.376,1.376,1.379,1.374,7.71,7.714,7.72,7.71,1.503,1.505,1.508,1.503
"2009-01-20 10:00:00",4534,7.788,7.788,7.791,7.787,1.377,1.376,1.379,1.372,7.71,7.71,7.72,7.71,1.504,1.504,1.506,1.502
"2009-01-20 11:00:00",4535,7.786,7.788,7.79,7.786,1.376,1.375,1.379,1.372,7.71,7.71,7.72,7.71,1.501,1.503,1.506,1.501
"2009-01-20 12:00:00",4536,7.786,7.788,7.789,7.786,1.375,1.374,1.378,1.371,7.71,7.71,7.71,7.71,1.503,1.503,1.506,1.5
"2009-01-20 13:00:00",4537,7.788,7.788,7.79,7.786,1.372,1.373,1.376,1.371,7.71,7.71,7.71,7.71,1.501,1.502,1.504,1.499
"2009-01-20 14:00:00",4538,7.787,7.788,7.79,7.786,1.372,1.372,1.375,1.369,7.71,7.71,7.71,7.71,1.501,1.501,1.505,1.498
"2009-01-20 15:00:00",4539,7.788,7.787,7.789,7.786,1.37,1.371,1.374,1.368,7.71,7.71,7.71,7.71,1.501,1.5,1.503,1.498
"2009-01-20 16:00:00",4540,7.787,7.787,7.789,7.785,1.371,1.37,1.373,1.367,7.71,7.71,7.71,7.71,1.499,1.499,1.503,1.496
"2009-01-20 17:00:00",4541,7.787,7.787,7.788,7.785,1.371,1.37,1.372,1.367,7.71,7.71,7.71,7.71,1.498,1.499,1.501,1.496
"2009-01-20 18:00:00",4542,7.787,7.787,7.788,7.786,1.368,1.368,1.372,1.366,7.71,7.71,7.71,7.71,1.499,1.498,1.501,1.495
"2009-01-20 19:00:00",4543,7.787,7.787,7.788,7.785,1.367,1.368,1.371,1.365,7.71,7.71,7.71,7.71,1.498,1.497,1.5,1.495
"2009-01-20 20:00:00",4544,7.785,7.787,7.789,7.785,1.367,1.367,1.369,1.365,7.71,7.71,7.71,7.71,1.496,1.496,1.498,1.494
"2009-01-20 21:00:00",4545,7.786,7.787,7.788,7.785,1.365,1.366,1.369,1.363,7.71,7.709,7.71,7.7,1.493,1.495,1.498,1.492
"2009-01-20 22:00:00",4546,7.787,7.786,7.788,7.785,1.365,1.365,1.368,1.363,7.71,7.709,7.71,7.7,1.495,1.494,1.497,1.492
"2009-01-20 23:00:00",4547,7.786,7.786,7.788,7.785,1.361,1.364,1.367,1.361,7.71,7.707,7.71,7.7,1.495,1.493,1.495,1.491
"2009-01-21 00:00:00",4548,7.786,7.786,7.788,7.784,1.364,1.363,1.366,1.36,7.71,7.707,7.71,7.7,1.493,1.492,1.495,1.49
"2009-01-21 01:00:00",4549,7.785,7.786,7.788,7.784,1.361,1.362,1.365,1.359,7.7,7.706,7.71,7.7,1.49,1.491,1.494,1.488
"2009-01-21 02:00:00",4550,7.785,7.785,7.787,7.784,1.362,1.361,1.364,1.358,7.71,7.708,7.71,7.7,1.491,1.49,1.492,1.487
"2009-01-21 03:00:00",4551,7.788,7.786,7.788,7.784,1.358,1.36,1.363,1.357,7.71,7.71,7.71,7.7,1.489,1.489,1.491,1.486
"2009-01-21 04:00:00",4552,7.785,7.786,7.788,7.785,1.358,1.359,1.362,1.355,7.71,7.708,7.71,7.7,1.486,1.488,1.491,1.485
"2009-01-21 05:00:00",4553,7.786,7.786,7.787,7.784,1.356,1.357,1.361,1.354,7.7,7.706,7.71,7.7,1.486,1.487,1.489,1.482
"2009-01-21 06:00:00",4554,7.786,7.786,7.787,7.785,1.358,1.357,1.36,1.354,7.7,7.706,7.71,7.7,1.485,1.485,1.488,1.483
"2009-01-21 07:00:00",4555,7.784,7.786,7.787,7.784,1.355,1.355,1.358,1.353,7.71,7.706,7.71,7.7,1.483,1.485,1.488,1.48
"2009-01-21 08:00:00",4556,7.787,7.786,7.788,7.784,1.354,1.354,1.357,1.35,7.71,7.706,7.71,7.7,1.483,1.484,1.487,1.48
"2009-01-21 09:00:00",4557,7.786,7.786,7.788,7.784,1.354,1.353,1.356,1.35,7.72,7.715,7.72,7.7,1.482,1.483,1.487,1.481
"2009-01-21 10:00:00",4558,7.787,7.786,7.788,7.784,1.35,1.352,1.355,1.35,7.72,7.718,7.72,7.71,1.481,1.482,1.484,1.478
"2009-01-21 11:00:00",4559,7.785,7.786,7.788,7.784,1.354,1.351,1.355,1.349,7.72,7.72,7.72,7.72,1.481,1.481,1.483,1.478
"2009-01-21 12:00:00",4560,7.787,7.786,7.789,7.783,1.353,1.35,1.353,1.348,7.72,7.72,7.72,7.72,1.479,1.48,1.483,1.476
"2009-01-21 13:00:00",4561,7.789,7.788,7.791,7.786,1.351,1.35,1.353,1.347,7.73,7.722,7.73,7.72,1.477,1.479,1.482,1.477
"2009-01-21 14:00:00",4562,7.79,7.79,7.794,7.787,1.347,1.348,1.351,1.346,7.72,7.721,7.73,7.72,1.477,1.478,1.481,1.476
"2009-01-21 15:00:00",4563,7.788,7.789,7.792,7.785,1.346,1.347,1.35,1.345,7.72,7.72,7.72,7.72,1.476,1.477,1.48,1.474
"2009-01-21 16:00:00",4564,7.784,7.788,7.792,7.784,1.347,1.347,1.35,1.344,7.72,7.721,7.73,7.72,1.477,1.476,1.479,1.472
"2009-01-21 17:00:00",4565,7.789,7.79,7.795,7.785,1.344,1.346,1.349,1.343,7.72,7.726,7.73,7.72,1.473,1.475,1.479,1.472
"2009-01-21 18:00:00",4566,7.792,7.79,7.796,7.781,1.336,1.342,1.347,1.336,7.72,7.724,7.73,7.72,1.469,1.472,1.477,1.467
"2009-01-21 19:00:00",4567,7.792,7.792,7.798,7.786,1.332,1.334,1.338,1.33,7.73,7.725,7.73,7.72,1.465,1.465,1.471,1.462
"2009-01-21 20:00:00",4568,7.793,7.793,7.797,7.79,1.331,1.33,1.334,1.328,7.73,7.727,7.73,7.72,1.461,1.463,1.467,1.459
"2009-01-21 21:00:00",4569,7.792,7.792,7.797,7.788,1.328,1.33,1.334,1.328,7.73,7.725,7.73,7.72,1.46,1.461,1.464,1.457
"2009-01-21 22:00:00",4570,7.792,7.792,7.795,7.788,1.331,1.329,1.332,1.327,7.73,7.725,7.73,7.72,1.461,1.46,1.462,1.457
"2009-01-21 23:00:00",4571,7.785,7.789,7.794,7.781,1.332,1.329,1.332,1.327,7.72,7.722,7.73,7.72,1.459,1.459,1.461,1.456
"2009-01-22 00:00:00",4572,7.791,7.79,7.794,7.784,1.326,1.328,1.332,1.325,7.73,7.722,7.73,7.72,1.457,1.458,1.462,1.456
"2009-01-22 01:00:00",4573,7.79,7.79,7.793,7.786,1.326,1.326,1.329,1.324,7.72,7.722,7.73,7.72,1.454,1.457,1.46,1.454
"2009-01-22 02:00:00",4574,7.79,7.79,7.795,7.786,1.324,1.326,1.329,1.324,7.72,7.724,7.73,7.72,1.456,1.456,1.459,1.453
"2009-01-22 03:00:00",4575,7.785,7.788,7.793,7.783,1.324,1.325,1.329,1.323,7.72,7.721,7.73,7.72,1.455,1.455,1.458,1.452
"2009-01-22 04:00:00",4576,7.787,7.787,7.795,7.781,1.321,1.322,1.327,1.318,7.72,7.72,7.72,7.72,1.452,1.453,1.456,1.449
"2009-01-22 05:00:00",4577,7.787,7.787,7.793,7.779,1.313,1.317,1.322,1.312,7.72,7.72,7.73,7.72,1.444,1.448,1.452,1.443
"2009-01-22 06:00:00",4578,7.788,7.788,7.799,7.78,1.309,1.31,1.314,1.305,7.72,7.72,7.72,7.72,1.44,1.442,1.447,1.438
"2009-01-22 07:00:00",4579,7.788,7.787,7.792,7.783,1.304,1.305,1.307,1.3,7.72,7.72,7.72,7.72,1.437,1.437,1.441,1.435
"2009-01-22 08:00:00",4580,7.786,7.787,7.792,7.783,1.306,1.305,1.308,1.302,7.72,7.72,7.72,7.72,1.437,1.436,1.439,1.434
"2009-01-22 09:00:00",4581,7.79,7.788,7.791,7.786,1.309,1.307,1.311,1.303,7.72,7.72,7.72,7.72,1.439,1.438,1.44,1.435
"2009-01-22 10:00:00",4582,7.787,7.788,7.79,7.785,1.311,1.309,1.312,1.305,7.72,7.72,7.72,7.72,1.441,1.439,1.442,1.436
"2009-01-22 11:00:00",4583,7.791,7.789,7.791,7.787,1.311,1.311,1.314,1.308,7.72,7.721,7.73,7.72,1.44,1.44,1.443,1.438
"2009-01-22 12:00:00",4584,7.791,7.789,7.791,7.785,1.309,1.311,1.314,1.309,7.72,7.72,7.72,7.72,1.441,1.44,1.443,1.437
"2009-01-22 13:00:00",4585,7.786,7.789,7.795,7.786,1.315,1.312,1.316,1.31,7.72,7.72,7.72,7.72,1.44,1.441,1.444,1.438
"2009-01-22 14:00:00",4586,7.788,7.789,7.792,7.785,1.308,1.311,1.315,1.308,7.72,7.72,7.72,7.72,1.439,1.44,1.443,1.438
"2009-01-22 15:00:00",4587,7.79,7.79,7.794,7.786,1.312,1.311,1.314,1.308,7.72,7.722,7.73,7.72,1.44,1.44,1.443,1.438
"2009-01-22 16:00:00",4588,7.788,7.789,7.793,7.786,1.312,1.311,1.315,1.308,7.72,7.72,7.73,7.72,1.441,1.44,1.442,1.438
"2009-01-22 17:00:00",4589,7.793,7.791,7.795,7.787,1.31,1.31,1.314,1.307,7.73,7.723,7.73,7.72,1.44,1.44,1.443,1.437
"2009-01-22 18:00:00",4590,7.787,7.791,7.795,7.787,1.309,1.309,1.314,1.305,7.72,7.721,7.73,7.72,1.439,1.439,1.442,1.436
"2009-01-22 19:00:00",4591,7.789,7.791,7.793,7.789,1.31,1.309,1.313,1.305,7.72,7.72,7.72,7.72,1.439,1.438,1.44,1.435
"2009-01-22 20:00:00",4592,7.793,7.79,7.793,7.787,1.308,1.309,1.312,1.307,7.72,7.72,7.73,7.72,1.44,1.439,1.442,1.435
"2009-01-22 21:00:00",4593,7.792,7.79,7.796,7.784,1.306,1.308,1.31,1.305,7.72,7.72,7.73,7.72,1.438,1.438,1.441,1.435
"2009-01-22 22:00:00",4594,7.787,7.79,7.792,7.787,1.306,1.307,1.311,1.305,7.72,7.72,7.73,7.72,1.438,1.438,1.441,1.436
"2009-01-22 23:00:00",4595,7.791,7.79,7.794,7.785,1.31,1.308,1.311,1.305,7.72,7.72,7.72,7.72,1.441,1.439,1.441,1.436
"2009-01-23 00:00:00",4596,7.792,7.792,7.796,7.789,1.311,1.31,1.313,1.307,7.72,7.722,7.73,7.72,1.439,1.44,1.442,1.437
"2009-01-23 01:00:00",4597,7.792,7.79,7.794,7.786,1.31,1.309,1.313,1.306,7.72,7.72,7.73,7.72,1.44,1.439,1.443,1.437
"2009-01-23 02:00:00",4598,7.787,7.79,7.796,7.785,1.305,1.309,1.313,1.303,7.72,7.721,7.73,7.72,1.433,1.439,1.442,1.432
"2009-01-23 03:00:00",4599,7.79,7.792,7.796,7.787,1.303,1.303,1.307,1.3,7.72,7.722,7.73,7.72,1.436,1.434,1.437,1.431
"2009-01-23 04:00:00",4600,7.791,7.791,7.795,7.788,1.306,1.304,1.307,1.301,7.72,7.721,7.73,7.72,1.435,1.435,1.438,1.432
"2009-01-23 05:00:00",4601,7.798,7.792,7.798,7.786,1.302,1.305,1.308,1.302,7.72,7.722,7.73,7.72,1.434,1.436,1.439,1.432
"2009-01-23 06:00:00",4602,7.791,7.792,7.798,7.787,1.306,1.303,1.306,1.3,7.73,7.722,7.73,7.72,1.436,1.434,1.437,1.431
"2009-01-23 07:00:00",4603,7.793,7.792,7.795,7.788,1.303,1.303,1.307,1.301,7.72,7.721,7.73,7.72,1.433,1.434,1.437,1.432
"2009-01-23 08:00:00",4604,7.791,7.792,7.796,7.788,1.301,1.304,1.306,1.301,7.72,7.721,7.73,7.72,1.434,1.434,1.436,1.431
"2009-01-23 09:00:00",4605,7.792,7.791,7.796,7.788,1.303,1.303,1.305,1.299,7.72,7.721,7.73,7.72,1.432,1.434,1.438,1.431
"2009-01-23 10:00:00",4606,7.791,7.791,7.796,7.787,1.301,1.302,1.305,1.299,7.72,7.72,7.73,7.72,1.431,1.432,1.435,1.43
"2009-01-23 11:00:00",4607,7.789,7.79,7.794,7.787,1.301,1.301,1.304,1.298,7.72,7.72,7.72,7.72,1.433,1.432,1.435,1.43
"2009-01-23 12:00:00",4608,7.79,7.791,7.793,7.787,1.301,1.303,1.306,1.299,7.72,7.72,7.72,7.72,1.434,1.433,1.436,1.43
"2009-01-23 13:00:00",4609,7.789,7.79,7.793,7.788,1.307,1.304,1.307,1.301,7.72,7.72,7.73,7.72,1.437,1.434,1.437,1.431
"2009-01-23 14:00:00",4610,7.791,7.79,7.793,7.788,1.307,1.305,1.308,1.301,7.72,7.72,7.72,7.72,1.438,1.435,1.438,1.433
"2009-01-23 15:00:00",4611,7.791,7.79,7.793,7.786,1.304,1.306,1.309,1.303,7.73,7.721,7.73,7.72,1.434,1.435,1.438,1.433
"2009-01-23 16:00:00",4612,7.789,7.79,7.798,7.785,1.305,1.305,1.309,1.302,7.72,7.721,7.73,7.72,1.435,1.435,1.439,1.431
"2009-01-23 17:00:00",4613,7.794,7.791,7.794,7.787,1.303,1.303,1.306,1.3,7.72,7.72,7.73,7.72,1.433,1.433,1.436,1.43
"2009-01-23 18:00:00",4614,7.788,7.79,7.795,7.787,1.298,1.301,1.305,1.297,7.73,7.721,7.73,7.72,1.428,1.431,1.434,1.428
"2009-01-23 19:00:00",4615,7.792,7.791,7.794,7.789,1.299,1.299,1.302,1.295,7.72,7.723,7.73,7.72,1.428,1.429,1.432,1.426
"2009-01-23 20:00:00",4616,7.791,7.791,7.794,7.789,1.298,1.3,1.303,1.297,7.72,7.724,7.73,7.72,1.428,1.429,1.431,1.427
"2009-01-23 21:00:00",4617,7.792,7.791,7.796,7.787,1.302,1.3,1.303,1.297,7.73,7.721,7.73,7.72,1.429,1.429,1.432,1.426
"2009-01-23 22:00:00",4618,7.791,7.791,7.795,7.787,1.295,1.296,1.301,1.292,7.72,7.72,7.73,7.72,1.424,1.424,1.427,1.421
"2009-01-23 23:00:00",4619,7.79,7.791,7.795,7.787,1.291,1.293,1.297,1.29,7.72,7.721,7.73,7.72,1.423,1.422,1.425,1.419
"2009-01-24 00:00:00",4620,7.789,7.791,7.796,7.788,1.291,1.292,1.295,1.288,7.72,7.722,7.73,7.72,1.418,1.421,1.424,1.417
"2009-01-24 01:00:00",4621,7.787,7.791,7.794,7.787,1.287,1.29,1.295,1.287,7.72,7.722,7.73,7.72,1.42,1.419,1.422,1.416
"2009-01-24 02:00:00",4622,7.793,7.792,7.797,7.787,1.282,1.285,1.29,1.282,7.73,7.723,7.73,7.72,1.414,1.415,1.418,1.412
"2009-01-24 03:00:00",4623,7.792,7.792,7.796,7.79,1.285,1.284,1.287,1.281,7.72,7.727,7.73,7.72,1.414,1.414,1.418,1.411
"2009-01-24 04:00:00",4624,7.795,7.794,7.799,7.789,1.285,1.285,1.288,1.282,7.73,7.727,7.73,7.72,1.413,1.414,1.418,1.41
"2009-01-24 05:00:00",4625,7.795,7.795,7.798,7.792,1.287,1.284,1.288,1.281,7.73,7.73,7.73,7.72,1.411,1.413,1.416,1.41
"2009-01-24 06:00:00",4626,7.791,7.794,7.798,7.791,1.284,1.285,1.288,1.282,7.73,7.728,7.73,7.72,1.413,1.413,1.416,1.41
"2009-01-24 07:00:00",4627,7.792,7.793,7.797,7.789,1.284,1.284,1.287,1.281,7.72,7.725,7.73,7.72,1.412,1.412,1.415,1.409
"2009-01-24 08:00:00",4628,7.795,7.792,7.796,7.789,1.282,1.283,1.287,1.28,7.73,7.724,7.73,7.72,1.412,1.411,1.414,1.408
"2009-01-24 09:00:00",4629,7.796,7.793,7.796,7.79,1.278,1.281,1.284,1.277,7.73,7.727,7.73,7.72,1.408,1.409,1.412,1.406
"2009-01-24 10:00:00",4630,7.793,7.794,7.797,7.791,1.28,1.28,1.284,1.277,7.72,7.727,7.73,7.72,1.406,1.407,1.41,1.404
"2009-01-24 11:00:00",4631,7.792,7.793,7.796,7.791,1.28,1.28,1.284,1.277,7.72,7.595,7.73,0,1.407,1.407,1.41,1.405
"2009-01-24 12:00:00",4632,7.793,7.792,7.794,7.79,1.28,1.281,1.284,1.278,7.72,7.722,7.73,7.72,1.41,1.408,1.411,1.404
"2009-01-24 13:00:00",4633,7.795,7.792,7.795,7.789,1.279,1.28,1.282,1.277,7.72,7.723,7.73,7.72,1.406,1.407,1.41,1.404
"2009-01-24 14:00:00",4634,7.791,7.792,7.795,7.79,1.277,1.279,1.283,1.275,7.73,7.723,7.73,7.72,1.402,1.405,1.408,1.402
"2009-01-24 15:00:00",4635,7.794,7.793,7.795,7.79,1.277,1.277,1.28,1.273,7.73,7.727,7.73,7.72,1.401,1.403,1.407,1.4
"2009-01-24 16:00:00",4636,7.794,7.792,7.794,7.791,1.277,1.276,1.28,1.273,7.73,7.726,7.73,7.72,1.403,1.402,1.405,1.399
"2009-01-24 17:00:00",4637,7.792,7.793,7.795,7.79,1.275,1.276,1.279,1.274,7.72,7.724,7.73,7.72,1.4,1.402,1.405,1.398
"2009-01-24 18:00:00",4638,7.794,7.793,7.794,7.791,1.275,1.275,1.279,1.272,7.73,7.723,7.73,7.72,1.4,1.401,1.405,1.397
"2009-01-24 19:00:00",4639,7.792,7.793,7.794,7.791,1.272,1.274,1.277,1.271,7.72,7.723,7.73,7.72,1.397,1.4,1.403,1.397
"2009-01-24 20:00:00",4640,7.795,7.794,7.796,7.792,1.269,1.273,1.276,1.269,7.73,7.728,7.73,7.72,1.397,1.398,1.4,1.395
"2009-01-24 21:00:00",4641,7.795,7.795,7.796,7.793,1.269,1.271,1.276,1.269,7.73,7.73,7.73,7.73,1.396,1.397,1.4,1.394
"2009-01-24 22:00:00",4642,7.793,7.795,7.797,7.792,1.271,1.27,1.274,1.267,7.73,7.729,7.73,7.72,1.395,1.395,1.399,1.392
"2009-01-24 23:00:00",4643,7.793,7.794,7.797,7.792,1.268,1.268,1.272,1.264,7.73,7.729,7.73,7.72,1.389,1.393,1.396,1.389
"2009-01-25 00:00:00",4644,7.794,7.795,7.8,7.791,1.263,1.265,1.27,1.262,7.73,7.729,7.73,7.72,1.389,1.391,1.395,1.387
"2009-01-25 01:00:00",4645,7.798,7.795,7.798,7.792,1.263,1.263,1.266,1.26,7.73,7.727,7.73,7.72,1.387,1.388,1.392,1.385
"2009-01-25 02:00:00",4646,7.794,7.795,7.797,7.793,1.264,1.262,1.266,1.258,7.73,7.73,7.73,7.72,1.386,1.387,1.39,1.383
"2009-01-25 03:00:00",4647,7.794,7.795,7.798,7.793,1.262,1.261,1.264,1.258,7.73,7.729,7.73,7.72,1.386,1.386,1.389,1.383
"2009-01-25 04:00:00",4648,7.794,7.795,7.797,7.793,1.261,1.26,1.262,1.256,7.73,7.73,7.73,7.73,1.386,1.385,1.388,1.382
"2009-01-25 05:00:00",4649,7.794,7.795,7.797,7.793,1.257,1.258,1.262,1.255,7.73,7.73,7.73,7.72,1.382,1.383,1.386,1.381
"2009-01-25 06:00:00",4650,7.796,7.795,7.798,7.793,1.255,1.257,1.26,1.253,7.73,7.73,7.73,7.73,1.38,1.382,1.386,1.379
"2009-01-25 07:00:00",4651,7.794,7.796,7.798,7.794,1.253,1.255,1.258,1.251,7.73,7.73,7.73,7.73,1.378,1.379,1.383,1.377
"2009-01-25 08:00:00",4652,7.798,7.797,7.8,7.795,1.254,1.253,1.255,1.25,7.73,7.73,7.73,7.73,1.375,1.377,1.382,1.375
"2009-01-25 09:00:00",4653,7.797,7.798,7.801,7.796,1.249,1.251,1.254,1.248,7.73,7.73,7.73,7.73,1.373,1.375,1.378,1.372
"2009-01-25 10:00:00",4654,7.794,7.798,7.801,7.794,1.25,1.25,1.253,1.246,7.73,7.73,7.73,7.73,1.372,1.374,1.377,1.371
"2009-01-25 11:00:00",4655,7.795,7.798,7.801,7.795,1.244,1.248,1.251,1.244,7.73,7.73,7.73,7.73,1.371,1.372,1.376,1.369
"2009-01-25 12:00:00",4656,7.798,7.798,7.801,7.796,1.244,1.246,1.249,1.242,7.73,7.73,7.73,7.73,1.369,1.37,1.373,1.366
"2009-01-25 13:00:00",4657,7.799,7.798,7.801,7.796,1.244,1.245,1.248,1.242,7.73,7.73,7.73,7.73,1.369,1.369,1.371,1.366
"2009-01-25 14:00:00",4658,7.798,7.797,7.8,7.795,1.243,1.243,1.246,1.24,7.73,7.73,7.73,7.73,1.366,1.367,1.371,1.365
"2009-01-25 15:00:00",4659,7.796,7.797,7.799,7.795,1.241,1.242,1.247,1.24,7.73,7.73,7.73,7.73,1.366,1.367,1.369,1.363
"2009-01-25 16:00:00",4660,7.795,7.797,7.798,7.795,1.239,1.241,1.244,1.238,7.73,7.73,7.73,7.73,1.364,1.366,1.368,1.363
"2009-01-25 17:00:00",4661,7.796,7.796,7.799,7.794,1.237,1.24,1.243,1.236,7.73,7.73,7.73,7.73,1.362,1.364,1.366,1.361
"2009-01-25 18:00:00",4662,7.796,7.797,7.799,7.795,1.236,1.238,1.241,1.236,7.73,7.73,7.73,7.73,1.358,1.362,1.366,1.358
"2009-01-25 19:00:00",4663,7.798,7.798,7.8,7.796,1.235,1.237,1.24,1.233,7.73,7.73,7.73,7.73,1.361,1.361,1.364,1.358
"2009-01-25 20:00:00",4664,7.798,7.798,7.8,7.796,1.236,1.235,1.238,1.231,7.73,7.73,7.73,7.73,1.356,1.359,1.361,1.356
"2009-01-25 21:00:00",4665,7.799,7.798,7.801,7.796,1.231,1.233,1.236,1.229,7.73,7.73,7.73,7.73,1.353,1.357,1.362,1.353
"2009-01-25 22:00:00",4666,7.8,7.799,7.801,7.797,1.233,1.231,1.235,1.227,7.73,7.73,7.73,7.73,1.354,1.355,1.358,1.353
"2009-01-25 23:00:00",4667,7.799,7.799,7.801,7.798,1.229,1.229,1.234,1.226,7.73,7.73,7.73,7.73,1.353,1.354,1.356,1.351
"2009-01-26 00:00:00",4668,7.801,7.799,7.801,7.798,1.229,1.228,1.232,1.225,7.73,7.73,7.73,7.73,1.35,1.351,1.355,1.347
"2009-01-26 01:00:00",4669,7.802,7.8,7.802,7.799,1.227,1.226,1.229,1.223,7.73,7.73,7.73,7.73,1.349,1.35,1.353,1.347
"2009-01-26 02:00:00",4670,7.8,7.8,7.803,7.798,1.225,1.224,1.228,1.221,7.73,7.73,7.73,7.73,1.348,1.348,1.351,1.344
"2009-01-26 03:00:00",4671,7.8,7.8,7.803,7.798,1.223,1.223,1.226,1.219,7.73,7.73,7.73,7.73,1.345,1.346,1.349,1.343
"2009-01-26 04:00:00",4672,7.801,7.801,7.803,7.799,1.221,1.222,1.225,1.218,7.73,7.731,7.74,7.73,1.345,1.345,1.348,1.342
"2009-01-26 05:00:00",4673,7.801,7.801,7.802,7.799,1.221,1.221,1.225,1.217,7.73,7.731,7.74,7.73,1.344,1.344,1.347,1.341
"2009-01-26 06:00:00",4674,7.802,7.801,7.803,7.799,1.22,1.219,1.222,1.217,7.73,7.731,7.74,7.73,1.344,1.343,1.346,1.34
"2009-01-26 07:00:00",4675,7.802,7.802,7.804,7.8,1.219,1.218,1.221,1.215,7.73,7.732,7.74,7.73,1.34,1.342,1.345,1.338
"2009-01-26 08:00:00",4676,7.802,7.802,7.804,7.8,1.216,1.217,1.221,1.213,7.74,7.735,7.74,7.73,1.34,1.341,1.344,1.338
"2009-01-26 09:00:00",4677,7.802,7.802,7.804,7.8,1.214,1.216,1.219,1.212,7.73,7.738,7.74,7.73,1.34,1.339,1.343,1.335
"2009-01-26 10:00:00",4678,7.801,7.802,7.805,7.799,1.215,1.215,1.218,1.211,7.73,7.735,7.74,7.73,1.337,1.338,1.341,1.335
"2009-01-26 11:00:00",4679,7.802,7.802,7.804,7.8,1.21,1.213,1.217,1.208,7.73,7.735,7.74,7.73,1.334,1.336,1.339,1.334
"2009-01-26 12:00:00",4680,7.802,7.802,7.804,7.8,1.211,1.211,1.216,1.208,7.74,7.736,7.74,7.73,1.335,1.335,1.337,1.332
"2009-01-26 13:00:00",4681,7.802,7.802,7.804,7.799,1.21,1.21,1.213,1.207,7.73,7.739,7.74,7.73,1.332,1.334,1.337,1.331
"2009-01-26 14:00:00",4682,7.805,7.804,7.806,7.802,1.207,1.208,1.213,1.205,7.74,7.74,7.74,7.73,1.333,1.332,1.334,1.33
"2009-01-26 15:00:00",4683,7.803,7.804,7.806,7.803,1.205,1.207,1.211,1.203,7.74,7.74,7.74,7.74,1.332,1.331,1.333,1.329
"2009-01-26 16:00:00",4684,7.803,7.804,7.806,7.802,1.205,1.206,1.21,1.203,7.74,7.74,7.74,7.74,1.331,1.329,1.333,1.327
"2009-01-26 17:00:00",4685,7.806,7.805,7.809,7.802,1.204,1.205,1.208,1.202,7.74,7.74,7.74,7.74,1.328,1.328,1.332,1.325
"2009-01-26 18:00:00",4686,7.806,7.807,7.81,7.804,1.199,1.204,1.207,1.199,7.74,7.74,7.74,7.74,1.326,1.327,1.331,1.325
"2009-01-26 19:00:00",4687,7.806,7.806,7.808,7.804,1.202,1.202,1.206,1.2,7.74,7.74,7.74,7.74,1.326,1.326,1.329,1.323
"2009-01-26 20:00:00",4688,7.806,7.806,7.808,7.804,1.199,1.2,1.203,1.196,7.74,7.74,7.74,7.74,1.322,1.324,1.326,1.321
"2009-01-26 21:00:00",4689,7.806,7.805,7.808,7.804,1.194,1.198,1.201,1.194,7.74,7.74,7.74,7.74,1.323,1.322,1.326,1.32
"2009-01-26 22:00:00",4690,7.804,7.805,7.807,7.804,1.194,1.197,1.201,1.194,7.74,7.74,7.74,7.74,1.319,1.321,1.325,1.318
"2009-01-26 23:00:00",4691,7.806,7.806,7.809,7.804,1.197,1.195,1.199,1.192,7.74,7.74,7.74,7.74,1.319,1.32,1.323,1.317
"2009-01-27 00:00:00",4692,7.81,7.807,7.81,7.805,1.193,1.194,1.198,1.191,7.74,7.74,7.74,7.74,1.316,1.318,1.322,1.315
"2009-01-27 01:00:00",4693,7.81,7.809,7.811,7.807,1.192,1.192,1.196,1.189,7.74,7.741,7.75,7.74,1.315,1.315,1.318,1.312
"2009-01-27 02:00:00",4694,7.812,7.811,7.815,7.807,1.19,1.19,1.194,1.186,7.74,7.742,7.75,7.74,1.313,1.314,1.317,1.311
"2009-01-27 03:00:00",4695,7.811,7.812,7.817,7.809,1.187,1.189,1.193,1.185,7.74,7.745,7.75,7.74,1.313,1.313,1.315,1.309
"2009-01-27 04:00:00",4696,7.81,7.81,7.813,7.807,1.184,1.187,1.191,1.184,7.75,7.744,7.75,7.74,1.309,1.311,1.314,1.308
"2009-01-27 05:00:00",4697,7.812,7.81,7.817,7.807,1.185,1.185,1.188,1.182,7.75,7.745,7.76,7.74,1.309,1.31,1.314,1.307
"2009-01-27 06:00:00",4698,7.815,7.812,7.817,7.809,1.184,1.184,1.187,1.18,7.75,7.748,7.75,7.74,1.307,1.309,1.312,1.306
"2009-01-27 07:00:00",4699,7.814,7.813,7.817,7.808,1.183,1.183,1.186,1.179,7.75,7.75,7.76,7.74,1.307,1.308,1.312,1.305
"2009-01-27 08:00:00",4700,7.813,7.811,7.814,7.809,1.179,1.182,1.185,1.179,7.75,7.749,7.75,7.74,1.309,1.307,1.31,1.304
"2009-01-27 09:00:00",4701,7.814,7.811,7.814,7.809,1.182,1.181,1.184,1.178,7.75,7.748,7.75,7.74,1.306,1.307,1.309,1.303
"2009-01-27 10:00:00",4702,7.809,7.811,7.814,7.809,1.181,1.18,1.183,1.176,7.74,7.749,7.75,7.74,1.305,1.306,1.309,1.303
"2009-01-27 11:00:00",4703,7.81,7.81,7.812,7.808,1.178,1.18,1.183,1.177,7.75,7.749,7.75,7.74,1.304,1.306,1.309,1.302
"2009-01-27 12:00:00",4704,7.813,7.811,7.815,7.808,1.179,1.179,1.182,1.176,7.75,7.748,7.75,7.74,1.306,1.305,1.307,1.302
"2009-01-27 13:00:00",4705,7.811,7.812,7.815,7.808,1.178,1.179,1.181,1.174,7.75,7.75,7.75,7.74,1.303,1.304,1.307,1.301
"2009-01-27 14:00:00",4706,7.811,7.81,7.812,7.808,1.178,1.178,1.18,1.175,7.75,7.748,7.75,7.74,1.304,1.302,1.305,1.299
"2009-01-27 15:00:00",4707,7.809,7.81,7.813,7.807,1.178,1.176,1.179,1.173,7.75,7.747,7.75,7.74,1.3,1.301,1.303,1.297
"2009-01-27 16:00:00",4708,7.809,7.809,7.811,7.808,1.175,1.175,1.178,1.173,7.75,7.748,7.75,7.74,1.298,1.299,1.303,1.296
"2009-01-27 17:00:00",4709,7.809,7.81,7.812,7.807,1.17,1.174,1.177,1.17,7.74,7.745,7.75,7.74,1.297,1.298,1.301,1.295
"2009-01-27 18:00:00",4710,7.81,7.809,7.812,7.808,1.17,1.172,1.175,1.169,7.75,7.746,7.75,7.74,1.297,1.296,1.299,1.294
"2009-01-27 19:00:00",4711,7.809,7.81,7.813,7.807,1.172,1.172,1.175,1.168,7.75,7.745,7.75,7.74,1.295,1.295,1.298,1.293
"2009-01-27 20:00:00",4712,7.81,7.809,7.811,7.807,1.167,1.17,1.175,1.167,7.75,7.745,7.75,7.74,1.291,1.294,1.297,1.291
"2009-01-27 21:00:00",4713,7.81,7.809,7.811,7.807,1.167,1.169,1.173,1.166,7.75,7.747,7.75,7.74,1.292,1.292,1.295,1.29
"2009-01-27 22:00:00",4714,7.811,7.81,7.812,7.808,1.166,1.168,1.171,1.164,7.75,7.749,7.75,7.74,1.29,1.291,1.293,1.288
"2009-01-27 23:00:00",4715,7.809,7.81,7.813,7.808,1.166,1.166,1.17,1.163,7.75,7.75,7.75,7.74,1.289,1.29,1.293,1.287
"2009-01-28 00:00:00",4716,7.81,7.809,7.811,7.807,1.166,1.165,1.169,1.162,7.75,7.75,7.75,7.74,1.29,1.289,1.293,1.286
"2009-01-28 01:00:00",4717,7.81,7.81,7.812,7.806,1.163,1.164,1.167,1.16,7.75,7.749,7.75,7.74,1.285,1.288,1.29,1.285
"2009-01-28 02:00:00",4718,7.813,7.811,7.815,7.809,1.165,1.163,1.167,1.16,7.75,7.75,7.75,7.75,1.284,1.287,1.289,1.284
"2009-01-28 03:00:00",4719,7.812,7.811,7.813,7.809,1.164,1.162,1.166,1.158,7.75,7.75,7.75,7.75,1.286,1.286,1.288,1.284
"2009-01-28 04:00:00",4720,7.81,7.811,7.815,7.809,1.162,1.162,1.165,1.158,7.75,7.749,7.75,7.74,1.282,1.285,1.287,1.282
"2009-01-28 05:00:00",4721,7.81,7.811,7.814,7.809,1.16,1.16,1.164,1.157,7.75,7.75,7.75,7.75,1.283,1.284,1.286,1.28
"2009-01-28 06:00:00",4722,7.813,7.813,7.816,7.809,1.156,1.159,1.162,1.156,7.75,7.75,7.75,7.75,1.283,1.282,1.285,1.28
"2009-01-28 07:00:00",4723,7.815,7.814,7.82,7.811,1.161,1.158,1.162,1.155,7.75,7.75,7.76,7.75,1.282,1.281,1.283,1.278
"2009-01-28 08:00:00",4724,7.816,7.815,7.818,7.812,1.157,1.157,1.16,1.154,7.75,7.75,7.76,7.75,1.28,1.28,1.283,1.278
"2009-01-28 09:00:00",4725,7.81,7.814,7.817,7.81,1.153,1.155,1.159,1.152,7.75,7.75,7.75,7.75,1.278,1.279,1.282,1.276
"2009-01-28 10:00:00",4726,7.81,7.812,7.815,7.809,1.155,1.154,1.158,1.151,7.75,7.749,7.75,7.74,1.276,1.278,1.282,1.275
"2009-01-28 11:00:00",4727,7.81,7.811,7.814,7.808,1.151,1.153,1.159,1.15,7.74,7.749,7.75,7.74,1.277,1.277,1.279,1.274
"2009-01-28 12:00:00",4728,7.812,7.812,7.815,7.809,1.153,1.153,1.156,1.15,7.75,7.75,7.75,7.74,1.275,1.276,1.28,1.273
"2009-01-28 13:00:00",4729,7.816,7.813,7.817,7.81,1.152,1.152,1.156,1.149,7.75,7.75,7.75,7.75,1.276,1.276,1.278,1.274
"2009-01-28 14:00:00",4730,7.814,7.813,7.818,7.811,1.15,1.152,1.154,1.147,7.75,7.75,7.75,7.75,1.273,1.275,1.277,1.273
"2009-01-28 15:00:00",4731,7.812,7.811,7.813,7.809,1.152,1.15,1.153,1.147,7.75,7.749,7.75,7.74,1.274,1.274,1.277,1.272
"2009-01-28 16:00:00",4732,7.811,7.811,7.815,7.809,1.149,1.15,1.152,1.146,7.75,7.75,7.75,7.74,1.276,1.274,1.276,1.271
"2009-01-28 17:00:00",4733,7.809,7.81,7.812,7.807,1.149,1.149,1.152,1.146,7.74,7.747,7.75,7.74,1.273,1.273,1.276,1.27
"2009-01-28 18:00:00",4734,7.812,7.811,7.813,7.808,1.149,1.148,1.152,1.145,7.75,7.746,7.75,7.74,1.271,1.272,1.275,1.27
"2009-01-28 19:00:00",4735,7.809,7.81,7.813,7.808,1.144,1.147,1.151,1.144,7.75,7.748,7.75,7.74,1.273,1.272,1.275,1.269
"2009-01-28 20:00:00",4736,7.81,7.809,7.811,7.807,1.146,1.147,1.15,1.142,7.75,7.747,7.75,7.74,1.272,1.271,1.274,1.269
"2009-01-28 21:00:00",4737,7.806,7.809,7.811,7.806,1.144,1.146,1.149,1.144,7.75,7.746,7.75,7.74,1.27,1.271,1.274,1.268
"2009-01-28 22:00:00",4738,7.808,7.809,7.811,7.806,1.146,1.145,1.148,1.141,7.75,7.746,7.75,7.74,1.269,1.27,1.272,1.266
"2009-01-28 23:00:00",4739,7.81,7.809,7.811,7.807,1.143,1.144,1.149,1.141,7.75,7.747,7.75,7.74,1.268,1.269,1.271,1.266
"2009-01-29 00:00:00",4740,7.81,7.808,7.81,7.807,1.145,1.143,1.149,1.139,7.74,7.744,7.75,7.74,1.268,1.268,1.271,1.265
"2009-01-29 01:00:00",4741,7.808,7.809,7.81,7.807,1.141,1.143,1.146,1.14,7.74,7.742,7.75,7.74,1.266,1.267,1.271,1.264
"2009-01-29 02:00:00",4742,7.809,7.808,7.81,7.806,1.145,1.143,1.146,1.14,7.74,7.745,7.75,7.74,1.268,1.267,1.269,1.264
"2009-01-29 03:00:00",4743,7.808,7.808,7.81,7.806,1.141,1.143,1.146,1.14,7.74,7.743,7.75,7.74,1.267,1.267,1.27,1.264
"2009-01-29 04:00:00",4744,7.807,7.808,7.81,7.807,1.143,1.142,1.146,1.139,7.75,7.745,7.75,7.74,1.264,1.267,1.269,1.264
"2009-01-29 05:00:00",4745,7.81,7.809,7.81,7.807,1.139,1.142,1.145,1.139,7.75,7.748,7.75,7.74,1.266,1.266,1.269,1.263
"2009-01-29 06:00:00",4746,7.81,7.809,7.81,7.808,1.141,1.141,1.144,1.138,7.75,7.749,7.75,7.74,1.266,1.266,1.269,1.264
"2009-01-29 07:00:00",4747,7.81,7.809,7.811,7.807,1.14,1.14,1.143,1.137,7.74,7.748,7.75,7.74,1.265,1.265,1.268,1.262
"2009-01-29 08:00:00",4748,7.809,7.809,7.811,7.808,1.14,1.14,1.144,1.136,7.75,7.746,7.75,7.74,1.267,1.265,1.269,1.261
"2009-01-29 09:00:00",4749,7.808,7.809,7.811,7.806,1.14,1.14,1.142,1.137,7.75,7.748,7.75,7.74,1.266,1.265,1.269,1.263
"2009-01-29 10:00:00",4750,7.811,7.81,7.812,7.808,1.14,1.139,1.142,1.136,7.75,7.75,7.75,7.74,1.264,1.264,1.266,1.261
"2009-01-29 11:00:00",4751,7.81,7.81,7.811,7.808,1.137,1.138,1.142,1.135,7.75,7.748,7.75,7.74,1.263,1.264,1.266,1.261
"2009-01-29 12:00:00",4752,7.809,7.81,7.811,7.807,1.138,1.138,1.142,1.135,7.75,7.748,7.75,7.74,1.265,1.263,1.266,1.261
"2009-01-29 13:00:00",4753,7.81,7.81,7.812,7.807,1.139,1.138,1.141,1.134,7.75,7.749,7.75,7.74,1.262,1.263,1.265,1.26
"2009-01-29 14:00:00",4754,7.81,7.81,7.812,7.808,1.139,1.138,1.141,1.134,7.75,7.75,7.75,7.75,1.26,1.262,1.265,1.259
"2009-01-29 15:00:00",4755,7.811,7.81,7.811,7.808,1.134,1.137,1.141,1.134,7.75,7.75,7.75,7.75,1.26,1.262,1.265,1.259
"2009-01-29 16:00:00",4756,7.808,7.81,7.811,7.807,1.138,1.136,1.14,1.133,7.75,7.75,7.75,7.75,1.262,1.262,1.265,1.259
"2009-01-29 17:00:00",4757,7.81,7.81,7.812,7.808,1.134,1.136,1.14,1.132,7.75,7.75,7.75,7.75,1.261,1.261,1.264,1.256
"2009-01-29 18:00:00",4758,7.81,7.81,7.812,7.809,1.136,1.135,1.139,1.132,7.75,7.75,7.75,7.75,1.26,1.26,1.263,1.257
"2009-01-29 19:00:00",4759,7.81,7.81,7.812,7.808,1.133,1.134,1.138,1.131,7.75,7.75,7.75,7.74,1.26,1.26,1.263,1.256
"2009-01-29 20:00:00",4760,7.811,7.81,7.812,7.808,1.134,1.134,1.138,1.132,7.75,7.75,7.75,7.75,1.26,1.259,1.262,1.257
"2009-01-29 21:00:00",4761,7.811,7.811,7.812,7.809,1.133,1.134,1.136,1.13,7.75,7.75,7.75,7.75,1.259,1.259,1.261,1.256
"2009-01-29 22:00:00",4762,7.81,7.811,7.813,7.809,1.131,1.133,1.136,1.13,7.75,7.75,7.75,7.75,1.26,1.258,1.26,1.255
"2009-01-29 23:00:00",4763,7.81,7.81,7.814,7.808,1.131,1.132,1.135,1.129,7.75,7.75,7.75,7.75,1.26,1.259,1.261,1.255
"2009-01-30 00:00:00",4764,7.809,7.81,7.812,7.808,1.132,1.133,1.136,1.129,7.75,7.75,7.75,7.75,1.256,1.258,1.261,1.256
"2009-01-30 01:00:00",4765,7.811,7.81,7.811,7.808,1.13,1.132,1.135,1.128,7.75,7.75,7.75,7.75,1.258,1.258,1.26,1.255
"2009-01-30 02:00:00",4766,7.81,7.81,7.812,7.808,1.133,1.132,1.134,1.129,7.75,7.75,7.75,7.75,1.257,1.258,1.26,1.254
"2009-01-30 03:00:00",4767,7.811,7.811,7.813,7.808,1.132,1.132,1.137,1.128,7.75,7.75,7.75,7.74,1.258,1.258,1.26,1.254
"2009-01-30 04:00:00",4768,7.811,7.811,7.814,7.809,1.13,1.131,1.134,1.128,7.75,7.75,7.75,7.74,1.259,1.257,1.261,1.255
"2009-01-30 05:00:00",4769,7.812,7.811,7.813,7.808,1.129,1.13,1.134,1.126,7.75,7.75,7.75,7.75,1.254,1.256,1.259,1.252
"2009-01-30 06:00:00",4770,7.812,7.811,7.813,7.809,1.13,1.129,1.133,1.126,7.75,7.75,7.75,7.75,1.253,1.254,1.258,1.252
"2009-01-30 07:00:00",4771,7.812,7.811,7.814,7.809,1.127,1.129,1.132,1.126,7.75,7.75,7.75,7.75,1.253,1.253,1.255,1.251
"2009-01-30 08:00:00",4772,7.813,7.811,7.813,7.808,1.128,1.128,1.132,1.125,7.75,7.75,7.75,7.75,1.254,1.254,1.256,1.251
"2009-01-30 09:00:00",4773,7.811,7.812,7.815,7.81,1.128,1.128,1.13,1.125,7.75,7.75,7.75,7.75,1.254,1.253,1.256,1.25
"2009-01-30 10:00:00",4774,7.812,7.812,7.814,7.81,1.128,1.127,1.13,1.124,7.75,7.75,7.75,7.75,1.25,1.253,1.256,1.25
"2009-01-30 11:00:00",4775,7.81,7.811,7.812,7.809,1.126,1.126,1.13,1.123,7.75,7.746,7.75,7.74,1.253,1.252,1.254,1.249
"2009-01-30 12:00:00",4776,7.812,7.811,7.813,7.809,1.126,1.126,1.129,1.123,7.75,7.75,7.75,7.75,1.252,1.252,1.255,1.25
"2009-01-30 13:00:00",4777,7.81,7.811,7.814,7.809,1.126,1.127,1.131,1.124,7.75,7.75,7.75,7.74,1.253,1.254,1.257,1.25
"2009-01-30 14:00:00",4778,7.814,7.811,7.814,7.809,1.128,1.128,1.13,1.125,7.75,7.75,7.75,7.75,1.255,1.254,1.258,1.252
"2009-01-30 15:00:00",4779,7.812,7.812,7.814,7.81,1.127,1.128,1.132,1.124,7.75,7.75,7.75,7.75,1.252,1.254,1.257,1.252
"2009-01-30 16:00:00",4780,7.812,7.812,7.813,7.81,1.125,1.127,1.129,1.123,7.75,7.75,7.75,7.75,1.254,1.253,1.256,1.251
"2009-01-30 17:00:00",4781,7.811,7.811,7.813,7.809,1.126,1.126,1.129,1.124,7.75,7.75,7.75,7.75,1.251,1.253,1.257,1.251
"2009-01-30 18:00:00",4782,7.812,7.812,7.815,7.809,1.126,1.126,1.13,1.124,7.75,7.75,7.75,7.75,1.254,1.253,1.255,1.249
"2009-01-30 19:00:00",4783,7.812,7.812,7.815,7.81,1.127,1.126,1.129,1.123,7.75,7.75,7.75,7.75,1.252,1.253,1.255,1.25
"2009-01-30 20:00:00",4784,7.812,7.813,7.814,7.81,1.126,1.126,1.129,1.123,7.75,7.75,7.75,7.75,1.25,1.253,1.256,1.25
"2009-01-30 21:00:00",4785,7.814,7.812,7.814,7.81,1.128,1.126,1.128,1.122,7.75,7.75,7.75,7.75,1.25,1.251,1.253,1.249
"2009-01-30 22:00:00",4786,7.809,7.811,7.814,7.806,1.124,1.124,1.127,1.12,7.75,7.749,7.75,7.74,1.25,1.249,1.252,1.246
"2009-01-30 23:00:00",4787,7.81,7.811,7.815,7.806,1.124,1.122,1.125,1.118,7.75,7.75,7.75,7.75,1.248,1.248,1.25,1.244
"2009-01-31 00:00:00",4788,7.813,7.81,7.815,7.806,1.118,1.121,1.124,1.118,7.75,7.748,7.75,7.74,1.247,1.248,1.25,1.245
"2009-01-31 01:00:00",4789,7.81,7.811,7.813,7.808,1.118,1.12,1.124,1.117,7.75,7.749,7.75,7.74,1.249,1.247,1.25,1.245
"2009-01-31 02:00:00",4790,7.813,7.81,7.813,7.808,1.121,1.121,1.124,1.117,7.75,7.75,7.75,7.74,1.248,1.249,1.251,1.246
"2009-01-31 03:00:00",4791,7.812,7.81,7.813,7.808,1.122,1.121,1.123,1.118,7.75,7.749,7.75,7.74,1.248,1.249,1.251,1.246
"2009-01-31 04:00:00",4792,7.809,7.81,7.813,7.807,1.121,1.121,1.125,1.117,7.75,7.748,7.75,7.74,1.248,1.25,1.253,1.246
"2009-01-31 05:00:00",4793,7.809,7.81,7.813,7.805,1.119,1.12,1.123,1.117,7.75,7.749,7.75,7.74,1.25,1.249,1.252,1.246
"2009-01-31 06:00:00",4794,7.809,7.81,7.813,7.806,1.122,1.12,1.123,1.116,7.75,7.746,7.75,7.74,1.246,1.249,1.252,1.246
"2009-01-31 07:00:00",4795,7.809,7.809,7.812,7.806,1.121,1.12,1.123,1.117,7.75,7.745,7.75,7.74,1.251,1.249,1.251,1.246
"2009-01-31 08:00:00",4796,7.809,7.809,7.812,7.806,1.123,1.121,1.124,1.117,7.75,7.747,7.75,7.74,1.25,1.25,1.253,1.247
"2009-01-31 09:00:00",4797,7.809,7.809,7.814,7.806,1.124,1.121,1.124,1.118,7.75,7.746,7.75,7.74,1.25,1.25,1.253,1.248
"2009-01-31 10:00:00",4798,7.807,7.809,7.813,7.804,1.118,1.119,1.122,1.116,7.74,7.746,7.75,7.74,1.247,1.248,1.251,1.245
"2009-01-31 11:00:00",4799,7.809,7.808,7.812,7.806,1.119,1.118,1.122,1.114,7.75,7.742,7.75,7.74,1.247,1.248,1.251,1.245
"2009-01-31 12:00:00",4800,7.809,7.809,7.81,7.807,1.122,1.12,1.123,1.115,7.74,7.743,7.75,7.74,1.25,1.25,1.253,1.248
"2009-01-31 13:00:00",4801,7.809,7.808,7.809,7.806,1.126,1.123,1.127,1.12,7.75,7.741,7.75,7.74,1.255,1.253,1.256,1.251
"2009-01-31 14:00:00",4802,7.808,7.808,7.81,7.806,1.128,1.126,1.129,1.122,7.74,7.741,7.75,7.74,1.255,1.256,1.26,1.253
"2009-01-31 15:00:00",4803,7.808,7.808,7.81,7.806,1.127,1.128,1.131,1.125,7.74,7.741,7.75,7.74,1.257,1.257,1.26,1.254
"2009-01-31 16:00:00",4804,7.808,7.808,7.81,7.806,1.13,1.129,1.132,1.125,7.74,7.741,7.75,7.74,1.26,1.258,1.261,1.254
"2009-01-31 17:00:00",4805,7.808,7.808,7.809,7.806,1.131,1.13,1.133,1.127,7.74,7.741,7.75,7.74,1.258,1.259,1.262,1.257
"2009-01-31 18:00:00",4806,7.807,7.807,7.809,7.806,1.129,1.131,1.133,1.127,7.74,7.74,7.74,7.74,1.259,1.259,1.263,1.256
"2009-01-31 19:00:00",4807,7.808,7.807,7.809,7.806,1.131,1.131,1.134,1.126,7.74,7.741,7.75,7.74,1.259,1.26,1.262,1.257
"2009-01-31 20:00:00",4808,7.808,7.808,7.81,7.806,1.129,1.131,1.135,1.129,7.74,7.74,7.75,7.74,1.261,1.26,1.263,1.256
"2009-01-31 21:00:00",4809,7.808,7.807,7.809,7.806,1.131,1.132,1.135,1.129,7.74,7.741,7.75,7.74,1.261,1.26,1.263,1.258
"2009-01-31 22:00:00",4810,7.808,7.808,7.809,7.806,1.133,1.132,1.136,1.129,7.74,7.741,7.75,7.74,1.261,1.26,1.263,1.258
"2009-01-31 23:00:00",4811,7.807,7.807,7.809,7.805,1.133,1.132,1.135,1.128,7.74,7.74,7.74,7.74,1.257,1.26,1.262,1.257
"2009-02-01 00:00:00",4812,7.806,7.807,7.808,7.806,1.131,1.131,1.135,1.129,7.74,7.74,7.75,7.74,1.26,1.26,1.262,1.257
"2009-02-01 01:00:00",4813,7.807,7.807,7.808,7.805,1.134,1.132,1.135,1.128,7.74,7.74,7.75,7.74,1.259,1.26,1.263,1.256
"2009-02-01 02:00:00",4814,7.808,7.807,7.809,7.806,1.132,1.132,1.134,1.13,7.74,7.74,7.75,7.74,1.26,1.26,1.263,1.258
"2009-02-01 03:00:00",4815,7.807,7.807,7.809,7.805,1.131,1.132,1.135,1.128,7.74,7.74,7.75,7.74,1.262,1.26,1.262,1.257
"2009-02-01 04:00:00",4816,7.806,7.807,7.809,7.805,1.13,1.132,1.135,1.129,7.74,7.741,7.75,7.74,1.261,1.261,1.263,1.257
"2009-02-01 05:00:00",4817,7.807,7.807,7.808,7.805,1.132,1.132,1.135,1.129,7.74,7.74,7.74,7.74,1.262,1.261,1.264,1.259
"2009-02-01 06:00:00",4818,7.807,7.807,7.808,7.805,1.133,1.133,1.136,1.129,7.74,7.742,7.75,7.74,1.26,1.261,1.265,1.259
"2009-02-01 07:00:00",4819,7.807,7.807,7.809,7.806,1.131,1.132,1.135,1.129,7.74,7.741,7.75,7.74,1.261,1.261,1.264,1.258
"2009-02-01 08:00:00",4820,7.808,7.807,7.809,7.805,1.133,1.133,1.136,1.129,7.74,7.74,7.75,7.74,1.259,1.261,1.264,1.259
"2009-02-01 09:00:00",4821,7.807,7.807,7.808,7.806,1.136,1.133,1.136,1.13,7.74,7.74,7.75,7.74,1.261,1.261,1.264,1.259
"2009-02-01 10:00:00",4822,7.806,7.807,7.808,7.805,1.132,1.132,1.136,1.13,7.74,7.74,7.75,7.74,1.261,1.261,1.263,1.258
"2009-02-01 11:00:00",4823,7.806,7.807,7.809,7.805,1.131,1.132,1.136,1.13,7.74,7.741,7.75,7.74,1.261,1.261,1.264,1.259
"2009-02-01 12:00:00",4824,7.808,7.807,7.808,7.806,1.133,1.133,1.136,1.128,7.74,7.74,7.75,7.74,1.262,1.261,1.264,1.258
"2009-02-01 13:00:00",4825,7.806,7.807,7.809,7.806,1.134,1.133,1.136,1.13,7.74,7.741,7.75,7.74,1.262,1.261,1.265,1.258
"2009-02-01 14:00:00",4826,7.806,7.807,7.81,7.805,1.134,1.133,1.137,1.13,7.74,7.74,7.75,7.74,1.263,1.262,1.265,1.258
"2009-02-01 15:00:00",4827,7.806,7.807,7.809,7.805,1.13,1.132,1.135,1.128,7.74,7.741,7.75,7.74,1.26,1.261,1.264,1.258
"2009-02-01 16:00:00",4828,7.807,7.807,7.808,7.805,1.131,1.13,1.132,1.126,7.74,7.74,7.74,7.74,1.26,1.259,1.261,1.256
"2009-02-01 17:00:00",4829,7.807,7.807,7.808,7.806,1.129,1.129,1.132,1.126,7.74,7.74,7.75,7.74,1.262,1.259,1.262,1.255
"2009-02-01 18:00:00",4830,7.807,7.807,7.808,7.805,1.131,1.13,1.135,1.126,7.74,7.74,7.74,7.74,1.259,1.259,1.261,1.256
"2009-02-01 19:00:00",4831,7.806,7.807,7.809,7.805,1.129,1.131,1.133,1.128,7.74,7.74,7.74,7.74,1.261,1.259,1.263,1.257
"2009-02-01 20:00:00",4832,7.805,7.807,7.808,7.804,1.131,1.131,1.134,1.127,7.75,7.74,7.75,7.74,1.261,1.26,1.262,1.257
"2009-02-01 21:00:00",4833,7.807,7.806,7.808,7.805,1.13,1.131,1.135,1.128,7.74,7.74,7.75,7.74,1.26,1.26,1.262,1.256
"2009-02-01 22:00:00",4834,7.807,7.806,7.808,7.805,1.132,1.131,1.133,1.126,7.74,7.74,7.74,7.74,1.259,1.26,1.263,1.257
"2009-02-01 23:00:00",4835,7.806,7.806,7.807,7.799,1.131,1.131,1.134,1.129,7.74,7.74,7.74,7.74,1.261,1.26,1.261,1.257
"2009-02-02 00:00:00",4836,7.806,7.806,7.808,7.805,1.132,1.131,1.134,1.128,7.74,7.74,7.74,7.74,1.258,1.259,1.262,1.257
"2009-02-02 01:00:00",4837,7.807,7.806,7.807,7.805,1.133,1.131,1.133,1.127,7.74,7.74,7.74,7.74,1.259,1.259,1.261,1.257
"2009-02-02 02:00:00",4838,7.805,7.806,7.807,7.805,1.13,1.131,1.134,1.127,7.74,7.74,7.74,7.74,1.259,1.259,1.262,1.256
"2009-02-02 03:00:00",4839,7.806,7.806,7.807,7.805,1.131,1.13,1.133,1.127,7.74,7.74,7.74,7.74,1.257,1.258,1.261,1.256
"2009-02-02 04:00:00",4840,7.806,7.806,7.807,7.804,1.131,1.13,1.133,1.126,7.74,7.74,7.74,7.74,1.259,1.258,1.261,1.255
"2009-02-02 05:00:00",4841,7.806,7.806,7.807,7.805,1.13,1.129,1.133,1.126,7.74,7.74,7.74,7.74,1.259,1.257,1.26,1.255
"2009-02-02 06:00:00",4842,7.805,7.806,7.808,7.805,1.127,1.129,1.132,1.126,7.74,7.74,7.74,7.74,1.259,1.257,1.259,1.254
"2009-02-02 07:00:00",4843,7.806,7.806,7.807,7.805,1.126,1.128,1.132,1.125,7.74,7.74,7.74,7.74,1.256,1.256,1.259,1.253
"2009-02-02 08:00:00",4844,7.806,7.805,7.808,7.804,1.13,1.128,1.131,1.125,7.74,7.74,7.74,7.74,1.258,1.256,1.258,1.253
"2009-02-02 09:00:00",4845,7.805,7.806,7.807,7.804,1.129,1.128,1.13,1.125,7.74,7.74,7.74,7.74,1.256,1.255,1.258,1.253
"2009-02-02 10:00:00",4846,7.804,7.805,7.807,7.803,1.124,1.127,1.13,1.123,7.74,7.74,7.74,7.74,1.252,1.254,1.257,1.252
"2009-02-02 11:00:00",4847,7.806,7.805,7.806,7.804,1.126,1.126,1.129,1.123,7.74,7.74,7.74,7.74,1.253,1.254,1.258,1.251
"2009-02-02 12:00:00",4848,7.805,7.805,7.807,7.804,1.126,1.126,1.128,1.122,7.74,7.74,7.74,7.74,1.253,1.253,1.256,1.25
"2009-02-02 13:00:00",4849,7.805,7.805,7.807,7.804,1.129,1.126,1.129,1.124,7.74,7.74,7.74,7.74,1.255,1.254,1.256,1.25
"2009-02-02 14:00:00",4850,7.805,7.805,7.806,7.804,1.126,1.127,1.131,1.124,7.74,7.74,7.74,7.74,1.252,1.254,1.257,1.252
"2009-02-02 15:00:00",4851,7.804,7.805,7.806,7.804,1.126,1.126,1.129,1.122,7.74,7.74,7.74,7.74,1.252,1.253,1.257,1.25
"2009-02-02 16:00:00",4852,7.806,7.805,7.807,7.803,1.122,1.125,1.129,1.121,7.74,7.74,7.74,7.74,1.253,1.251,1.254,1.249
"2009-02-02 17:00:00",4853,7.806,7.805,7.807,7.803,1.121,1.123,1.127,1.12,7.74,7.74,7.74,7.74,1.25,1.25,1.254,1.248
"2009-02-02 18:00:00",4854,7.805,7.806,7.807,7.804,1.12,1.122,1.125,1.119,7.74,7.74,7.74,7.74,1.251,1.249,1.252,1.246
"2009-02-02 19:00:00",4855,7.807,7.806,7.807,7.804,1.12,1.121,1.125,1.118,7.74,7.74,7.74,7.74,1.248,1.248,1.251,1.246
"2009-02-02 20:00:00",4856,7.805,7.806,7.807,7.804,1.119,1.12,1.123,1.117,7.74,7.74,7.74,7.74,1.248,1.247,1.25,1.245
"2009-02-02 21:00:00",4857,7.804,7.805,7.807,7.804,1.118,1.12,1.123,1.116,7.74,7.74,7.74,7.74,1.247,1.246,1.25,1.244
"2009-02-02 22:00:00",4858,7.805,7.805,7.807,7.804,1.121,1.12,1.123,1.117,7.74,7.74,7.74,7.74,1.246,1.246,1.249,1.243
"2009-02-02 23:00:00",4859,7.805,7.806,7.807,7.804,1.116,1.119,1.122,1.116,7.74,7.74,7.74,7.74,1.245,1.245,1.248,1.243
"2009-02-03 00:00:00",4860,7.806,7.806,7.807,7.805,1.117,1.118,1.121,1.115,7.74,7.74,7.74,7.74,1.245,1.245,1.247,1.242
"2009-02-03 01:00:00",4861,7.807,7.806,7.807,7.804,1.117,1.117,1.121,1.113,7.74,7.74,7.74,7.74,1.244,1.244,1.246,1.242
"2009-02-03 02:00:00",4862,7.805,7.806,7.807,7.804,1.116,1.117,1.12,1.114,7.74,7.74,7.74,7.74,1.244,1.243,1.246,1.239
"2009-02-03 03:00:00",4863,7.806,7.806,7.807,7.804,1.112,1.115,1.119,1.112,7.74,7.74,7.74,7.74,1.241,1.242,1.244,1.24
"2009-02-03 04:00:00",4864,7.806,7.806,7.808,7.804,1.116,1.115,1.117,1.112,7.74,7.74,7.74,7.74,1.24,1.241,1.243,1.239
"2009-02-03 05:00:00",4865,7.806,7.806,7.808,7.805,1.111,1.114,1.117,1.111,7.74,7.74,7.74,7.74,1.239,1.24,1.242,1.237
"2009-02-03 06:00:00",4866,7.805,7.806,7.808,7.805,1.109,1.113,1.116,1.109,7.74,7.74,7.74,7.74,1.239,1.239,1.242,1.237
"2009-02-03 07:00:00",4867,7.806,7.806,7.807,7.805,1.113,1.112,1.115,1.108,7.74,7.74,7.74,7.74,1.238,1.238,1.241,1.236
"2009-02-03 08:00:00",4868,7.807,7.806,7.808,7.805,1.111,1.111,1.114,1.109,7.74,7.74,7.74,7.74,1.236,1.238,1.24,1.235
"2009-02-03 09:00:00",4869,7.806,7.806,7.808,7.805,1.111,1.11,1.114,1.108,7.74,7.74,7.74,7.74,1.236,1.237,1.239,1.234
"2009-02-03 10:00:00",4870,7.806,7.807,7.809,7.805,1.11,1.11,1.113,1.107,7.74,7.74,7.74,7.74,1.235,1.236,1.238,1.232
"2009-02-03 11:00:00",4871,7.806,7.807,7.808,7.805,1.107,1.109,1.112,1.106,7.74,7.74,7.74,7.74,1.234,1.236,1.238,1.233
"2009-02-03 12:00:00",4872,7.807,7.807,7.808,7.806,1.108,1.108,1.113,1.105,7.74,7.74,7.74,7.74,1.234,1.235,1.238,1.232
"2009-02-03 13:00:00",4873,7.808,7.807,7.808,7.806,1.105,1.107,1.111,1.105,7.74,7.74,7.74,7.74,1.234,1.234,1.237,1.231
"2009-02-03 14:00:00",4874,7.808,7.807,7.809,7.807,1.106,1.108,1.11,1.105,7.74,7.74,7.74,7.74,1.233,1.234,1.238,1.232
"2009-02-03 15:00:00",4875,7.807,7.807,7.809,7.806,1.107,1.106,1.11,1.103,7.74,7.74,7.74,7.74,1.23,1.233,1.237,1.23
"2009-02-03 16:00:00",4876,7.809,7.808,7.809,7.806,1.104,1.105,1.11,1.103,7.74,7.74,7.74,7.74,1.231,1.232,1.234,1.229
"2009-02-03 17:00:00",4877,7.809,7.808,7.809,7.806,1.104,1.105,1.108,1.101,7.74,7.74,7.74,7.74,1.231,1.231,1.234,1.229
"2009-02-03 18:00:00",4878,7.809,7.808,7.809,7.807,1.102,1.104,1.107,1.102,7.74,7.74,7.74,7.74,1.229,1.231,1.234,1.228
"2009-02-03 19:00:00",4879,7.809,7.808,7.81,7.807,1.103,1.103,1.106,1.1,7.74,7.74,7.75,7.74,1.231,1.23,1.232,1.228
"2009-02-03 20:00:00",4880,7.808,7.808,7.81,7.806,1.1,1.103,1.106,1.098,7.74,7.74,7.74,7.74,1.229,1.229,1.232,1.227
"2009-02-03 21:00:00",4881,7.808,7.808,7.809,7.807,1.1,1.102,1.106,1.099,7.74,7.74,7.74,7.74,1.23,1.229,1.231,1.227
"2009-02-03 22:00:00",4882,7.808,7.808,7.81,7.807,1.102,1.101,1.105,1.098,7.74,7.74,7.74,7.74,1.227,1.228,1.231,1.224
"2009-02-03 23:00:00",4883,7.807,7.808,7.81,7.807,1.099,1.1,1.103,1.097,7.74,7.74,7.74,7.74,1.227,1.227,1.23,1.225
"2009-02-04 00:00:00",4884,7.808,7.808,7.809,7.806,1.099,1.099,1.102,1.096,7.74,7.74,7.74,7.74,1.224,1.227,1.23,1.223
"2009-02-04 01:00:00",4885,7.809,7.808,7.81,7.807,1.097,1.098,1.101,1.095,7.74,7.74,7.74,7.74,1.225,1.226,1.229,1.224
"2009-02-04 02:00:00",4886,7.808,7.808,7.81,7.807,1.098,1.098,1.1,1.094,7.74,7.74,7.74,7.74,1.225,1.225,1.228,1.222
"2009-02-04 03:00:00",4887,7.808,7.808,7.81,7.806,1.096,1.097,1.101,1.094,7.74,7.74,7.74,7.74,1.224,1.225,1.228,1.222
"2009-02-04 04:00:00",4888,7.808,7.808,7.81,7.806,1.096,1.096,1.1,1.093,7.74,7.74,7.74,7.74,1.224,1.224,1.227,1.221
"2009-02-04 05:00:00",4889,7.809,7.808,7.81,7.807,1.096,1.096,1.098,1.093,7.74,7.74,7.74,7.74,1.22,1.224,1.227,1.22
"2009-02-04 06:00:00",4890,7.808,7.808,7.81,7.806,1.092,1.095,1.098,1.092,7.74,7.74,7.75,7.74,1.223,1.223,1.226,1.22
"2009-02-04 07:00:00",4891,7.808,7.808,7.809,7.806,1.096,1.095,1.098,1.092,7.74,7.74,7.74,7.74,1.223,1.222,1.226,1.22
"2009-02-04 08:00:00",4892,7.809,7.808,7.81,7.806,1.097,1.095,1.097,1.092,7.74,7.74,7.74,7.74,1.225,1.223,1.226,1.22
"2009-02-04 09:00:00",4893,7.807,7.808,7.81,7.807,1.095,1.095,1.098,1.092,7.74,7.74,7.74,7.74,1.222,1.223,1.225,1.221
"2009-02-04 10:00:00",4894,7.808,7.808,7.809,7.807,1.096,1.095,1.098,1.092,7.74,7.74,7.74,7.74,1.223,1.223,1.225,1.221
"2009-02-04 11:00:00",4895,7.809,7.808,7.809,7.806,1.093,1.095,1.098,1.092,7.74,7.74,7.74,7.74,1.221,1.223,1.225,1.22
"2009-02-04 12:00:00",4896,7.808,7.808,7.809,7.807,1.096,1.094,1.098,1.091,7.74,7.74,7.74,7.74,1.225,1.222,1.225,1.22
"2009-02-04 13:00:00",4897,7.809,7.808,7.809,7.807,1.094,1.095,1.097,1.092,7.74,7.74,7.74,7.74,1.222,1.222,1.225,1.218
"2009-02-04 14:00:00",4898,7.809,7.808,7.81,7.806,1.093,1.094,1.098,1.091,7.74,7.74,7.74,7.74,1.223,1.222,1.225,1.219
"2009-02-04 15:00:00",4899,7.809,7.808,7.81,7.807,1.093,1.094,1.098,1.091,7.74,7.74,7.75,7.74,1.221,1.222,1.224,1.22
"2009-02-04 16:00:00",4900,7.809,7.808,7.809,7.807,1.092,1.094,1.096,1.091,7.74,7.74,7.74,7.74,1.223,1.222,1.224,1.219
"2009-02-04 17:00:00",4901,7.809,7.808,7.81,7.807,1.093,1.094,1.096,1.09,7.74,7.741,7.75,7.74,1.221,1.222,1.225,1.218
"2009-02-04 18:00:00",4902,7.808,7.808,7.81,7.807,1.093,1.093,1.096,1.09,7.74,7.74,7.75,7.74,1.222,1.222,1.224,1.219
"2009-02-04 19:00:00",4903,7.809,7.808,7.809,7.807,1.095,1.093,1.096,1.091,7.74,7.74,7.74,7.74,1.22,1.222,1.224,1.219
"2009-02-04 20:00:00",4904,7.809,7.808,7.81,7.807,1.093,1.093,1.096,1.09,7.74,7.74,7.75,7.74,1.22,1.222,1.224,1.22
"2009-02-04 21:00:00",4905,7.809,7.808,7.81,7.806,1.094,1.093,1.096,1.09,7.74,7.74,7.75,7.74,1.222,1.222,1.225,1.22
"2009-02-04 22:00:00",4906,7.808,7.808,7.81,7.807,1.094,1.094,1.098,1.091,7.74,7.74,7.74,7.74,1.223,1.223,1.225,1.22
"2009-02-04 23:00:00",4907,7.807,7.808,7.809,7.806,1.096,1.094,1.097,1.091,7.74,7.74,7.74,7.74,1.224,1.223,1.225,1.221
"2009-02-05 00:00:00",4908,7.807,7.808,7.809,7.806,1.094,1.094,1.098,1.09,7.74,7.74,7.74,7.74,1.224,1.224,1.227,1.221
"2009-02-05 01:00:00",4909,7.807,7.808,7.809,7.806,1.096,1.095,1.099,1.092,7.74,7.74,7.75,7.74,1.227,1.225,1.228,1.221
"2009-02-05 02:00:00",4910,7.808,7.808,7.809,7.806,1.094,1.096,1.099,1.093,7.74,7.74,7.74,7.74,1.224,1.225,1.228,1.223
"2009-02-05 03:00:00",4911,7.807,7.808,7.81,7.806,1.095,1.096,1.099,1.093,7.74,7.74,7.74,7.74,1.225,1.225,1.228,1.223
"2009-02-05 04:00:00",4912,7.807,7.808,7.809,7.806,1.094,1.096,1.1,1.093,7.74,7.74,7.75,7.74,1.226,1.226,1.228,1.223
"2009-02-05 05:00:00",4913,7.807,7.808,7.809,7.806,1.098,1.096,1.099,1.093,7.74,7.74,7.74,7.74,1.228,1.226,1.228,1.223
"2009-02-05 06:00:00",4914,7.807,7.807,7.809,7.806,1.095,1.097,1.1,1.094,7.74,7.74,7.75,7.74,1.227,1.227,1.231,1.224
"2009-02-05 07:00:00",4915,7.808,7.808,7.809,7.806,1.099,1.097,1.1,1.093,7.74,7.74,7.74,7.74,1.225,1.227,1.229,1.225
"2009-02-05 08:00:00",4916,7.807,7.808,7.809,7.807,1.099,1.097,1.1,1.094,7.74,7.74,7.74,7.74,1.227,1.227,1.229,1.224
"2009-02-05 09:00:00",4917,7.808,7.808,7.809,7.807,1.097,1.097,1.102,1.094,7.74,7.74,7.74,7.74,1.228,1.227,1.229,1.225
"2009-02-05 10:00:00",4918,7.808,7.808,7.81,7.806,1.096,1.097,1.1,1.095,7.74,7.74,7.75,7.74,1.228,1.228,1.23,1.225
"2009-02-05 11:00:00",4919,7.81,7.808,7.811,7.807,1.099,1.097,1.1,1.095,7.74,7.74,7.75,7.74,1.229,1.228,1.23,1.224
"2009-02-05 12:00:00",4920,7.808,7.808,7.81,7.807,1.098,1.098,1.1,1.094,7.74,7.74,7.74,7.74,1.228,1.227,1.231,1.224
"2009-02-05 13:00:00",4921,7.807,7.808,7.81,7.807,1.099,1.098,1.101,1.094,7.74,7.74,7.74,7.74,1.227,1.227,1.23,1.224
"2009-02-05 14:00:00",4922,7.808,7.808,7.809,7.807,1.098,1.097,1.101,1.094,7.74,7.74,7.75,7.74,1.228,1.227,1.229,1.224
"2009-02-05 15:00:00",4923,7.809,7.808,7.81,7.807,1.096,1.097,1.102,1.094,7.74,7.741,7.75,7.74,1.227,1.227,1.23,1.224
"2009-02-05 16:00:00",4924,7.808,7.808,7.81,7.807,1.093,1.096,1.099,1.093,7.74,7.741,7.75,7.74,1.223,1.225,1.228,1.222
"2009-02-05 17:00:00",4925,7.808,7.809,7.81,7.807,1.094,1.095,1.098,1.092,7.74,7.74,7.75,7.74,1.224,1.223,1.226,1.22
"2009-02-05 18:00:00",4926,7.809,7.809,7.811,7.807,1.094,1.093,1.097,1.089,7.74,7.741,7.75,7.74,1.222,1.222,1.224,1.219
"2009-02-05 19:00:00",4927,7.81,7.809,7.81,7.808,1.093,1.092,1.094,1.089,7.74,7.742,7.75,7.74,1.218,1.221,1.223,1.217
"2009-02-05 20:00:00",4928,7.809,7.809,7.81,7.807,1.089,1.091,1.095,1.088,7.75,7.742,7.75,7.74,1.221,1.22,1.222,1.217
"2009-02-05 21:00:00",4929,7.809,7.809,7.811,7.806,1.089,1.09,1.093,1.086,7.75,7.742,7.75,7.74,1.217,1.218,1.221,1.215
"2009-02-05 22:00:00",4930,7.809,7.809,7.812,7.807,1.089,1.089,1.092,1.085,7.74,7.742,7.75,7.74,1.215,1.217,1.219,1.214
"2009-02-05 23:00:00",4931,7.808,7.809,7.811,7.807,1.087,1.087,1.09,1.084,7.74,7.741,7.75,7.74,1.216,1.216,1.219,1.212
"2009-02-06 00:00:00",4932,7.809,7.809,7.811,7.807,1.084,1.085,1.089,1.082,7.74,7.74,7.75,7.74,1.213,1.214,1.217,1.212
"2009-02-06 01:00:00",4933,7.808,7.809,7.811,7.808,1.085,1.084,1.087,1.081,7.74,7.742,7.75,7.74,1.214,1.213,1.216,1.21
"2009-02-06 02:00:00",4934,7.808,7.809,7.81,7.808,1.083,1.083,1.086,1.08,7.74,7.74,7.75,7.74,1.212,1.211,1.216,1.209
"2009-02-06 03:00:00",4935,7.808,7.809,7.81,7.808,1.081,1.083,1.086,1.08,7.74,7.741,7.75,7.74,1.21,1.211,1.213,1.208
"2009-02-06 04:00:00",4936,7.808,7.809,7.81,7.807,1.085,1.083,1.086,1.08,7.74,7.742,7.75,7.74,1.207,1.21,1.214,1.207
"2009-02-06 05:00:00",4937,7.809,7.809,7.811,7.807,1.081,1.081,1.085,1.078,7.74,7.742,7.75,7.74,1.207,1.208,1.211,1.205
"2009-02-06 06:00:00",4938,7.808,7.809,7.81,7.807,1.082,1.081,1.083,1.077,7.75,7.742,7.75,7.74,1.206,1.207,1.21,1.205
"2009-02-06 07:00:00",4939,7.809,7.809,7.811,7.807,1.079,1.08,1.083,1.077,7.75,7.742,7.75,7.74,1.207,1.206,1.208,1.203
"2009-02-06 08:00:00",4940,7.809,7.809,7.811,7.808,1.077,1.079,1.083,1.075,7.75,7.743,7.75,7.74,1.205,1.205,1.207,1.202
"2009-02-06 09:00:00",4941,7.81,7.809,7.811,7.808,1.077,1.077,1.08,1.074,7.74,7.741,7.75,7.74,1.205,1.203,1.207,1.201
"2009-02-06 10:00:00",4942,7.809,7.809,7.811,7.807,1.077,1.077,1.08,1.072,7.74,7.741,7.75,7.74,1.202,1.202,1.206,1.2
"2009-02-06 11:00:00",4943,7.808,7.809,7.81,7.807,1.076,1.076,1.079,1.072,7.74,7.74,7.75,7.74,1.204,1.202,1.205,1.199
"2009-02-06 12:00:00",4944,7.808,7.809,7.81,7.808,1.074,1.076,1.079,1.071,7.74,7.74,7.75,7.74,1.202,1.201,1.203,1.197
"2009-02-06 13:00:00",4945,7.808,7.809,7.81,7.808,1.074,1.075,1.078,1.07,7.74,7.74,7.75,7.74,1.199,1.201,1.203,1.198
"2009-02-06 14:00:00",4946,7.808,7.809,7.81,7.807,1.073,1.074,1.078,1.071,7.74,7.741,7.75,7.74,1.2,1.2,1.203,1.198
"2009-02-06 15:00:00",4947,7.808,7.809,7.812,7.808,1.074,1.074,1.077,1.071,7.74,7.741,7.75,7.74,1.199,1.199,1.201,1.196
"2009-02-06 16:00:00",4948,7.809,7.809,7.811,7.808,1.071,1.073,1.075,1.07,7.74,7.74,7.75,7.74,1.198,1.198,1.201,1.195
"2009-02-06 17:00:00",4949,7.809,7.809,7.81,7.807,1.074,1.072,1.075,1.07,7.74,7.74,7.74,7.74,1.196,1.198,1.201,1.195
"2009-02-06 18:00:00",4950,7.809,7.809,7.811,7.807,1.07,1.071,1.074,1.068,7.74,7.742,7.75,7.74,1.194,1.197,1.199,1.194
"2009-02-06 19:00:00",4951,7.809,7.809,7.811,7.808,1.069,1.07,1.073,1.068,7.74,7.741,7.75,7.74,1.197,1.196,1.199,1.193
"2009-02-06 20:00:00",4952,7.81,7.809,7.811,7.808,1.069,1.069,1.072,1.065,7.74,7.743,7.75,7.74,1.193,1.195,1.198,1.193
"2009-02-06 21:00:00",4953,7.809,7.809,7.811,7.808,1.069,1.069,1.072,1.064,7.74,7.742,7.75,7.74,1.194,1.194,1.196,1.19
"2009-02-06 22:00:00",4954,7.81,7.809,7.811,7.808,1.067,1.068,1.071,1.064,7.74,7.742,7.75,7.74,1.192,1.193,1.196,1.191
"2009-02-06 23:00:00",4955,7.809,7.809,7.811,7.808,1.066,1.067,1.07,1.065,7.74,7.741,7.75,7.74,1.192,1.193,1.195,1.189
"2009-02-07 00:00:00",4956,7.809,7.809,7.811,7.808,1.067,1.067,1.07,1.063,7.74,7.743,7.75,7.74,1.192,1.192,1.195,1.189
"2009-02-07 01:00:00",4957,7.81,7.81,7.811,7.809,1.065,1.066,1.069,1.062,7.75,7.742,7.75,7.74,1.19,1.191,1.193,1.189
"2009-02-07 02:00:00",4958,7.809,7.809,7.811,7.808,1.064,1.064,1.066,1.059,7.74,7.746,7.75,7.74,1.189,1.189,1.192,1.186
"2009-02-07 03:00:00",4959,7.809,7.81,7.811,7.808,1.061,1.063,1.065,1.06,7.74,7.743,7.75,7.74,1.188,1.188,1.192,1.185
"2009-02-07 04:00:00",4960,7.81,7.81,7.811,7.807,1.061,1.062,1.065,1.059,7.75,7.744,7.75,7.74,1.188,1.187,1.19,1.185
"2009-02-07 05:00:00",4961,7.81,7.81,7.811,7.808,1.063,1.062,1.064,1.058,7.75,7.745,7.75,7.74,1.187,1.187,1.191,1.185
"2009-02-07 06:00:00",4962,7.81,7.81,7.812,7.808,1.061,1.06,1.064,1.058,7.75,7.742,7.75,7.74,1.183,1.186,1.189,1.183
"2009-02-07 07:00:00",4963,7.809,7.81,7.811,7.809,1.061,1.06,1.062,1.056,7.74,7.746,7.75,7.74,1.184,1.186,1.188,1.183
"2009-02-07 08:00:00",4964,7.811,7.81,7.811,7.809,1.058,1.059,1.063,1.057,7.74,7.744,7.75,7.74,1.184,1.185,1.187,1.183
"2009-02-07 09:00:00",4965,7.81,7.81,7.811,7.808,1.059,1.058,1.061,1.055,7.74,7.743,7.75,7.74,1.185,1.184,1.187,1.181
"2009-02-07 10:00:00",4966,7.809,7.81,7.811,7.808,1.058,1.058,1.06,1.055,7.74,7.743,7.75,7.74,1.184,1.183,1.186,1.181
"2009-02-07 11:00:00",4967,7.809,7.81,7.811,7.808,1.056,1.057,1.059,1.054,7.74,7.743,7.75,7.74,1.179,1.182,1.185,1.179
"2009-02-07 12:00:00",4968,7.809,7.81,7.811,7.809,1.057,1.056,1.059,1.053,7.74,7.742,7.75,7.74,1.181,1.181,1.184,1.178
"2009-02-07 13:00:00",4969,7.809,7.81,7.811,7.808,1.057,1.056,1.059,1.053,7.74,7.741,7.75,7.74,1.183,1.181,1.184,1.178
"2009-02-07 14:00:00",4970,7.809,7.81,7.811,7.808,1.054,1.056,1.059,1.053,7.74,7.743,7.75,7.74,1.181,1.181,1.184,1.179
"2009-02-07 15:00:00",4971,7.81,7.809,7.811,7.808,1.056,1.056,1.059,1.053,7.74,7.743,7.75,7.74,1.179,1.181,1.183,1.177
"2009-02-07 16:00:00",4972,7.809,7.81,7.811,7.809,1.054,1.055,1.057,1.052,7.74,7.741,7.75,7.74,1.181,1.18,1.183,1.178
"2009-02-07 17:00:00",4973,7.81,7.81,7.811,7.808,1.053,1.054,1.057,1.05,7.74,7.741,7.75,7.74,1.179,1.18,1.182,1.177
"2009-02-07 18:00:00",4974,7.81,7.809,7.811,7.808,1.055,1.054,1.056,1.051,7.74,7.741,7.75,7.74,1.181,1.179,1.182,1.177
"2009-02-07 19:00:00",4975,7.81,7.81,7.811,7.808,1.052,1.053,1.055,1.051,7.74,7.741,7.75,7.74,1.179,1.179,1.182,1.176
"2009-02-07 20:00:00",4976,7.81,7.81,7.812,7.807,1.053,1.053,1.055,1.05,7.74,7.74,7.75,7.74,1.179,1.179,1.181,1.176
"2009-02-07 21:00:00",4977,7.81,7.81,7.811,7.808,1.052,1.052,1.055,1.049,7.74,7.741,7.75,7.74,1.178,1.178,1.181,1.175
"2009-02-07 22:00:00",4978,7.81,7.81,7.811,7.809,1.051,1.052,1.055,1.048,7.74,7.74,7.75,7.74,1.178,1.177,1.18,1.174
"2009-02-07 23:00:00",4979,7.81,7.81,7.811,7.808,1.051,1.051,1.053,1.048,7.74,7.74,7.75,7.74,1.176,1.177,1.179,1.174
"2009-02-08 00:00:00",4980,7.81,7.81,7.811,7.808,1.049,1.051,1.054,1.048,7.74,7.74,7.74,7.74,1.176,1.176,1.178,1.173
"2009-02-08 01:00:00",4981,7.81,7.81,7.811,7.809,1.051,1.05,1.053,1.047,7.74,7.74,7.75,7.74,1.175,1.175,1.178,1.172
"2009-02-08 02:00:00",4982,7.81,7.81,7.812,7.806,1.048,1.049,1.052,1.046,7.74,7.74,7.75,7.74,1.174,1.175,1.178,1.172
"2009-02-08 03:00:00",4983,7.81,7.81,7.812,7.809,1.047,1.049,1.051,1.046,7.74,7.741,7.75,7.74,1.175,1.174,1.177,1.171
"2009-02-08 04:00:00",4984,7.81,7.811,7.812,7.809,1.048,1.048,1.051,1.045,7.74,7.741,7.75,7.74,1.175,1.174,1.176,1.171
"2009-02-08 05:00:00",4985,7.81,7.811,7.812,7.809,1.047,1.048,1.051,1.044,7.75,7.742,7.75,7.74,1.175,1.173,1.176,1.17
"2009-02-08 06:00:00",4986,7.811,7.811,7.812,7.81,1.046,1.047,1.051,1.045,7.74,7.741,7.75,7.74,1.171,1.173,1.176,1.17
"2009-02-08 07:00:00",4987,7.811,7.811,7.813,7.81,1.045,1.047,1.049,1.045,7.74,7.745,7.75,7.74,1.173,1.173,1.175,1.171
"2009-02-08 08:00:00",4988,7.811,7.812,7.813,7.81,1.045,1.047,1.051,1.043,7.75,7.744,7.75,7.74,1.173,1.172,1.175,1.169
"2009-02-08 09:00:00",4989,7.813,7.812,7.814,7.811,1.047,1.046,1.049,1.044,7.75,7.749,7.75,7.74,1.173,1.172,1.174,1.169
"2009-02-08 10:00:00",4990,7.813,7.812,7.814,7.811,1.048,1.046,1.049,1.044,7.75,7.749,7.75,7.74,1.172,1.172,1.174,1.169
"2009-02-08 11:00:00",4991,7.813,7.813,7.814,7.812,1.046,1.046,1.049,1.043,7.75,7.75,7.75,7.74,1.17,1.172,1.175,1.169
"2009-02-08 12:00:00",4992,7.814,7.813,7.815,7.812,1.046,1.045,1.048,1.042,7.75,7.749,7.75,7.74,1.171,1.171,1.174,1.168
"2009-02-08 13:00:00",4993,7.814,7.814,7.815,7.812,1.045,1.045,1.049,1.041,7.75,7.75,7.75,7.75,1.171,1.171,1.174,1.168
"2009-02-08 14:00:00",4994,7.814,7.814,7.816,7.813,1.045,1.045,1.048,1.041,7.75,7.75,7.75,7.75,1.169,1.17,1.172,1.168
"2009-02-08 15:00:00",4995,7.814,7.814,7.816,7.813,1.044,1.044,1.047,1.041,7.75,7.75,7.75,7.75,1.17,1.17,1.172,1.167
"2009-02-08 16:00:00",4996,7.815,7.815,7.816,7.813,1.042,1.043,1.046,1.04,7.75,7.75,7.75,7.75,1.167,1.168,1.17,1.166
"2009-02-08 17:00:00",4997,7.815,7.815,7.816,7.813,1.042,1.043,1.045,1.039,7.75,7.75,7.75,7.75,1.167,1.168,1.17,1.166
"2009-02-08 18:00:00",4998,7.814,7.814,7.816,7.813,1.043,1.042,1.046,1.039,7.75,7.75,7.75,7.74,1.166,1.167,1.169,1.164
"2009-02-08 19:00:00",4999,7.815,7.816,7.817,7.814,1.041,1.042,1.044,1.038,7.75,7.75,7.75,7.75,1.166,1.166,1.169,1.164
"2009-02-08 20:00:00",5000,7.814,7.814,7.816,7.813,1.041,1.041,1.044,1.038,7.75,7.75,7.75,7.75,1.167,1.165,1.168,1.163
"2009-02-08 21:00:00",5001,7.815,7.815,7.817,7.814,1.039,1.04,1.043,1.037,7.75,7.75,7.75,7.75,1.164,1.165,1.167,1.162
"2009-02-08 22:00:00",5002,7.815,7.815,7.816,7.813,1.04,1.04,1.042,1.037,7.75,7.75,7.75,7.75,1.165,1.164,1.167,1.162
"2009-02-08 23:00:00",5003,7.815,7.815,7.817,7.813,1.037,1.039,1.042,1.036,7.75,7.75,7.75,7.75,1.162,1.163,1.166,1.161
"2009-02-09 00:00:00",5004,7.815,7.814,7.816,7.812,1.038,1.038,1.04,1.035,7.75,7.75,7.75,7.74,1.162,1.163,1.165,1.16
"2009-02-09 01:00:00",5005,7.815,7.815,7.817,7.813,1.038,1.037,1.04,1.034,7.75,7.75,7.75,7.75,1.161,1.162,1.165,1.16
"2009-02-09 02:00:00",5006,7.815,7.815,7.817,7.814,1.035,1.036,1.039,1.033,7.75,7.75,7.75,7.75,1.16,1.161,1.164,1.158
"2009-02-09 03:00:00",5007,7.814,7.816,7.817,7.813,1.036,1.035,1.038,1.032,7.75,7.75,7.75,7.75,1.159,1.16,1.162,1.157
"2009-02-09 04:00:00",5008,7.816,7.815,7.817,7.814,1.036,1.034,1.037,1.032,7.75,7.75,7.75,7.75,1.157,1.159,1.161,1.157
"2009-02-09 05:00:00",5009,7.816,7.815,7.817,7.812,1.031,1.034,1.037,1.031,7.75,7.75,7.75,7.75,1.158,1.158,1.16,1.156
"2009-02-09 06:00:00",5010,7.815,7.815,7.818,7.813,1.031,1.032,1.035,1.03,7.75,7.75,7.75,7.75,1.157,1.157,1.159,1.154
"2009-02-09 07:00:00",5011,7.815,7.815,7.818,7.813,1.032,1.033,1.036,1.029,7.75,7.75,7.75,7.75,1.157,1.157,1.16,1.155
"2009-02-09 08:00:00",5012,7.815,7.815,7.816,7.813,1.035,1.033,1.036,1.03,7.75,7.75,7.75,7.74,1.158,1.157,1.16,1.155
"2009-02-09 09:00:00",5013,7.816,7.815,7.817,7.813,1.032,1.033,1.036,1.031,7.75,7.75,7.75,7.75,1.157,1.157,1.159,1.154
"2009-02-09 10:00:00",5014,7.815,7.815,7.817,7.814,1.032,1.032,1.036,1.03,7.75,7.75,7.75,7.75,1.154,1.156,1.159,1.154
"2009-02-09 11:00:00",5015,7.814,7.815,7.817,7.813,1.031,1.031,1.034,1.029,7.75,7.75,7.75,7.75,1.154,1.156,1.158,1.152
"2009-02-09 12:00:00",5016,7.816,7.816,7.819,7.813,1.029,1.03,1.033,1.027,7.75,7.75,7.75,7.75,1.154,1.155,1.157,1.151
"2009-02-09 13:00:00",5017,7.815,7.815,7.817,7.813,1.03,1.03,1.033,1.027,7.75,7.75,7.75,7.75,1.154,1.154,1.157,1.152
"2009-02-09 14:00:00",5018,7.816,7.815,7.817,7.813,1.03,1.031,1.033,1.028,7.75,7.75,7.75,7.74,1.152,1.154,1.158,1.15
"2009-02-09 15:00:00",5019,7.815,7.815,7.816,7.813,1.03,1.029,1.033,1.027,7.75,7.75,7.75,7.75,1.154,1.154,1.157,1.151
"2009-02-09 16:00:00",5020,7.814,7.814,7.817,7.813,1.027,1.028,1.031,1.025,7.74,7.75,7.75,7.74,1.15,1.152,1.156,1.15
"2009-02-09 17:00:00",5021,7.815,7.815,7.816,7.813,1.025,1.026,1.029,1.023,7.75,7.749,7.75,7.74,1.151,1.15,1.153,1.148
"2009-02-09 18:00:00",5022,7.815,7.815,7.816,7.813,1.022,1.025,1.027,1.022,7.75,7.75,7.75,7.74,1.149,1.149,1.152,1.147
"2009-02-09 19:00:00",5023,7.814,7.815,7.817,7.812,1.024,1.024,1.028,1.021,7.75,7.749,7.75,7.74,1.149,1.149,1.151,1.145
"2009-02-09 20:00:00",5024,7.814,7.814,7.815,7.812,1.022,1.023,1.026,1.02,7.75,7.749,7.75,7.74,1.148,1.147,1.151,1.144
"2009-02-09 21:00:00",5025,7.815,7.815,7.817,7.813,1.023,1.022,1.026,1.019,7.75,7.75,7.75,7.74,1.148,1.147,1.15,1.145
"2009-02-09 22:00:00",5026,7.816,7.815,7.817,7.813,1.018,1.021,1.024,1.018,7.75,7.748,7.75,7.74,1.147,1.146,1.148,1.143
"2009-02-09 23:00:00",5027,7.816,7.815,7.817,7.812,1.021,1.021,1.023,1.018,7.75,7.749,7.75,7.74,1.144,1.144,1.148,1.142
"2009-02-10 00:00:00",5028,7.814,7.815,7.817,7.813,1.019,1.02,1.022,1.017,7.75,7.75,7.75,7.75,1.146,1.144,1.146,1.141
"2009-02-10 01:00:00",5029,7.814,7.816,7.818,7.813,1.019,1.019,1.022,1.015,7.75,7.75,7.75,7.74,1.144,1.143,1.146,1.14
"2009-02-10 02:00:00",5030,7.813,7.815,7.817,7.812,1.017,1.018,1.021,1.013,7.75,7.75,7.75,7.74,1.142,1.142,1.144,1.14
"2009-02-10 03:00:00",5031,7.814,7.815,7.817,7.814,1.019,1.017,1.02,1.015,7.75,7.75,7.75,7.75,1.142,1.142,1.144,1.139
"2009-02-10 04:00:00",5032,7.815,7.815,7.817,7.813,1.017,1.016,1.019,1.014,7.75,7.75,7.75,7.75,1.141,1.141,1.144,1.138
"2009-02-10 05:00:00",5033,7.815,7.816,7.817,7.814,1.016,1.016,1.018,1.013,7.75,7.75,7.75,7.75,1.141,1.141,1.144,1.138
"2009-02-10 06:00:00",5034,7.814,7.816,7.817,7.814,1.016,1.016,1.018,1.013,7.75,7.75,7.75,7.74,1.14,1.141,1.144,1.138
"2009-02-10 07:00:00",5035,7.814,7.815,7.817,7.813,1.016,1.015,1.019,1.013,7.75,7.749,7.75,7.74,1.138,1.14,1.143,1.137
"2009-02-10 08:00:00",5036,7.815,7.815,7.817,7.813,1.015,1.015,1.018,1.013,7.75,7.749,7.75,7.74,1.138,1.139,1.143,1.137
"2009-02-10 09:00:00",5037,7.813,7.815,7.816,7.813,1.015,1.014,1.017,1.012,7.75,7.75,7.75,7.74,1.139,1.14,1.143,1.137
"2009-02-10 10:00:00",5038,7.817,7.815,7.817,7.813,1.015,1.014,1.016,1.012,7.75,7.75,7.75,7.75,1.139,1.139,1.142,1.136
"2009-02-10 11:00:00",5039,7.816,7.816,7.817,7.814,1.016,1.014,1.016,1.01,7.75,7.75,7.75,7.75,1.14,1.139,1.142,1.136
"2009-02-10 12:00:00",5040,7.815,7.816,7.818,7.814,1.014,1.015,1.017,1.012,7.75,7.75,7.75,7.74,1.138,1.14,1.142,1.137
"2009-02-10 13:00:00",5041,7.813,7.815,7.817,7.813,1.016,1.015,1.017,1.013,7.75,7.749,7.75,7.74,1.141,1.14,1.143,1.138
"2009-02-10 14:00:00",5042,7.816,7.815,7.816,7.813,1.015,1.015,1.019,1.012,7.75,7.75,7.75,7.74,1.142,1.14,1.142,1.138
"2009-02-10 15:00:00",5043,7.813,7.814,7.815,7.812,1.018,1.016,1.019,1.013,7.75,7.75,7.75,7.75,1.14,1.141,1.144,1.138
"2009-02-10 16:00:00",5044,7.813,7.814,7.816,7.812,1.012,1.015,1.018,1.012,7.75,7.75,7.75,7.75,1.138,1.14,1.143,1.136
"2009-02-10 17:00:00",5045,7.815,7.815,7.816,7.813,1.011,1.014,1.017,1.011,7.75,7.75,7.75,7.75,1.137,1.138,1.141,1.135
"2009-02-10 18:00:00",5046,7.816,7.815,7.816,7.813,1.01,1.013,1.015,1.01,7.75,7.75,7.75,7.75,1.136,1.137,1.141,1.134
"2009-02-10 19:00:00",5047,7.816,7.815,7.817,7.814,1.011,1.012,1.014,1.01,7.75,7.75,7.75,7.75,1.137,1.137,1.139,1.134
"2009-02-10 20:00:00",5048,7.814,7.816,7.818,7.814,1.011,1.011,1.014,1.007,7.75,7.75,7.75,7.75,1.136,1.136,1.138,1.134
"2009-02-10 21:00:00",5049,7.815,7.815,7.817,7.814,1.011,1.01,1.013,1.007,7.75,7.75,7.75,7.75,1.136,1.135,1.137,1.132
"2009-02-10 22:00:00",5050,7.814,7.815,7.816,7.813,1.007,1.01,1.014,1.007,7.75,7.75,7.75,7.75,1.135,1.134,1.137,1.132
"2009-02-10 23:00:00",5051,7.814,7.814,7.816,7.812,1.008,1.009,1.011,1.005,7.75,7.749,7.75,7.74,1.131,1.133,1.136,1.131
"2009-02-11 00:00:00",5052,7.813,7.815,7.817,7.813,1.005,1.008,1.011,1.005,7.75,7.75,7.75,7.75,1.132,1.133,1.135,1.13
"2009-02-11 01:00:00",5053,7.814,7.814,7.816,7.812,1.008,1.008,1.01,1.005,7.75,7.75,7.75,7.75,1.131,1.132,1.134,1.13
"2009-02-11 02:00:00",5054,7.814,7.814,7.816,7.812,1.007,1.007,1.01,1.005,7.75,7.75,7.75,7.75,1.131,1.131,1.134,1.129
"2009-02-11 03:00:00",5055,7.814,7.814,7.816,7.812,1.005,1.006,1.01,1.004,7.75,7.75,7.75,7.75,1.13,1.131,1.133,1.127
"2009-02-11 04:00:00",5056,7.814,7.814,7.816,7.812,1.006,1.005,1.008,1.003,7.75,7.75,7.75,7.75,1.13,1.13,1.131,1.128
"2009-02-11 05:00:00",5057,7.814,7.814,7.817,7.811,1.004,1.005,1.007,1.001,7.75,7.75,7.75,7.75,1.128,1.129,1.133,1.126
"2009-02-11 06:00:00",5058,7.814,7.814,7.816,7.812,1.005,1.004,1.007,1.001,7.75,7.75,7.75,7.75,1.129,1.129,1.133,1.126
"2009-02-11 07:00:00",5059,7.815,7.814,7.815,7.813,1.001,1.003,1.007,1.001,7.75,7.75,7.75,7.75,1.127,1.127,1.13,1.124
"2009-02-11 08:00:00",5060,7.813,7.814,7.815,7.812,1.003,1.003,1.005,1,7.75,7.75,7.75,7.75,1.128,1.127,1.13,1.125
"2009-02-11 09:00:00",5061,7.814,7.814,7.816,7.812,1.001,1.001,1.005,0.988,7.75,7.75,7.75,7.75,1.127,1.125,1.127,1.115
"2009-02-11 10:00:00",5062,7.815,7.814,7.816,7.812,0.998,1.001,1.004,0.998,7.75,7.75,7.75,7.75,1.123,1.125,1.127,1.123
"2009-02-11 11:00:00",5063,7.814,7.815,7.816,7.813,0.994,0.999,1.002,0.985,7.75,7.75,7.75,7.75,1.12,1.123,1.127,1.111
"2009-02-11 12:00:00",5064,7.815,7.815,7.817,7.813,0.999,0.999,1.003,0.996,7.75,7.75,7.75,7.75,1.123,1.123,1.126,1.12
"2009-02-11 13:00:00",5065,7.815,7.814,7.816,7.813,1.001,1.001,1.004,0.999,7.75,7.75,7.75,7.75,1.127,1.125,1.127,1.122
"2009-02-11 14:00:00",5066,7.815,7.815,7.817,7.814,1.003,1.001,1.004,0.999,7.75,7.75,7.75,7.75,1.125,1.125,1.128,1.122
"2009-02-11 15:00:00",5067,7.815,7.815,7.817,7.813,1,1,1.004,0.997,7.75,7.75,7.75,7.75,1.123,1.124,1.126,1.121
"2009-02-11 16:00:00",5068,7.815,7.815,7.816,7.813,0.995,0.998,1.002,0.995,7.75,7.75,7.75,7.75,1.121,1.122,1.125,1.117
"2009-02-11 17:00:00",5069,7.813,7.814,7.816,7.813,0.993,0.995,0.999,0.992,7.75,7.75,7.75,7.75,1.118,1.12,1.122,1.117
"2009-02-11 18:00:00",5070,7.814,7.814,7.818,7.811,0.994,0.994,0.998,0.991,7.75,7.75,7.75,7.75,1.117,1.118,1.122,1.116
"2009-02-11 19:00:00",5071,7.815,7.815,7.818,7.812,0.993,0.993,0.996,0.989,7.75,7.75,7.75,7.75,1.117,1.117,1.121,1.114
"2009-02-11 20:00:00",5072,7.814,7.814,7.816,7.813,0.992,0.993,0.996,0.989,7.75,7.75,7.75,7.75,1.117,1.117,1.119,1.114
"2009-02-11 21:00:00",5073,7.814,7.814,7.816,7.813,0.993,0.992,0.994,0.989,7.75,7.75,7.75,7.75,1.115,1.116,1.119,1.113
"2009-02-11 22:00:00",5074,7.814,7.815,7.816,7.813,0.99,0.991,0.993,0.988,7.75,7.75,7.75,7.75,1.113,1.114,1.116,1.112
"2009-02-11 23:00:00",5075,7.815,7.816,7.817,7.814,0.989,0.989,0.992,0.986,7.75,7.75,7.75,7.75,1.112,1.114,1.117,1.111
"2009-02-12 00:00:00",5076,7.817,7.817,7.819,7.814,0.988,0.988,0.991,0.986,7.75,7.75,7.75,7.75,1.113,1.113,1.116,1.11
"2009-02-12 01:00:00",5077,7.816,7.818,7.82,7.816,0.988,0.987,0.989,0.984,7.75,7.75,7.75,7.75,1.112,1.111,1.113,1.108
"2009-02-12 02:00:00",5078,7.82,7.819,7.822,7.816,0.986,0.986,0.988,0.983,7.75,7.75,7.75,7.75,1.11,1.11,1.112,1.108
"2009-02-12 03:00:00",5079,7.818,7.819,7.823,7.815,0.987,0.985,0.988,0.972,7.75,7.75,7.76,7.75,1.108,1.109,1.112,1.098
"2009-02-12 04:00:00",5080,7.818,7.817,7.82,7.815,0.984,0.985,0.987,0.981,7.75,7.75,7.75,7.75,1.108,1.109,1.111,1.105
"2009-02-12 05:00:00",5081,7.815,7.816,7.819,7.813,0.983,0.984,0.988,0.981,7.75,7.75,7.75,7.74,1.106,1.108,1.111,1.105
"2009-02-12 06:00:00",5082,7.816,7.816,7.819,7.812,0.982,0.983,0.986,0.98,7.75,7.75,7.75,7.74,1.106,1.107,1.109,1.104
"2009-02-12 07:00:00",5083,7.815,7.816,7.818,7.814,0.982,0.982,0.986,0.98,7.75,7.75,7.75,7.74,1.106,1.106,1.109,1.104
"2009-02-12 08:00:00",5084,7.813,7.814,7.816,7.812,0.981,0.981,0.985,0.978,7.74,7.748,7.75,7.74,1.105,1.106,1.108,1.103
"2009-02-12 09:00:00",5085,7.815,7.813,7.815,7.811,0.98,0.981,0.984,0.978,7.74,7.747,7.75,7.74,1.102,1.104,1.107,1.102
"2009-02-12 10:00:00",5086,7.812,7.812,7.815,7.81,0.974,0.975,0.98,0.971,7.74,7.74,7.75,7.74,1.098,1.099,1.105,1.093
"2009-02-12 11:00:00",5087,7.81,7.812,7.814,7.81,0.975,0.974,0.977,0.971,7.74,7.743,7.75,7.74,1.1,1.098,1.101,1.096
"2009-02-12 12:00:00",5088,7.812,7.812,7.814,7.81,0.979,0.976,0.979,0.973,7.74,7.743,7.75,7.74,1.101,1.101,1.103,1.097
"2009-02-12 13:00:00",5089,7.812,7.812,7.813,7.81,0.98,0.98,0.983,0.977,7.75,7.742,7.75,7.74,1.105,1.104,1.107,1.101
"2009-02-12 14:00:00",5090,7.812,7.812,7.813,7.81,0.979,0.978,0.982,0.975,7.75,7.745,7.75,7.74,1.101,1.102,1.106,1.099
"2009-02-12 15:00:00",5091,7.812,7.812,7.814,7.81,0.978,0.977,0.979,0.975,7.74,7.744,7.75,7.74,1.102,1.101,1.104,1.099
"2009-02-12 16:00:00",5092,7.812,7.812,7.813,7.809,0.977,0.977,0.979,0.974,7.75,7.747,7.75,7.74,1.1,1.101,1.104,1.098
"2009-02-12 17:00:00",5093,7.811,7.812,7.813,7.81,0.975,0.975,0.978,0.973,7.75,7.748,7.75,7.74,1.099,1.099,1.102,1.097
"2009-02-12 18:00:00",5094,7.813,7.812,7.813,7.811,0.975,0.975,0.978,0.972,7.75,7.747,7.75,7.74,1.098,1.099,1.101,1.097
"2009-02-12 19:00:00",5095,7.813,7.813,7.815,7.81,0.976,0.974,0.976,0.971,7.74,7.749,7.75,7.74,1.097,1.098,1.1,1.095
"2009-02-12 20:00:00",5096,7.814,7.813,7.815,7.811,0.972,0.973,0.976,0.971,7.75,7.748,7.75,7.74,1.094,1.097,1.099,1.094
"2009-02-12 21:00:00",5097,7.813,7.813,7.815,7.811,0.971,0.972,0.974,0.968,7.75,7.75,7.75,7.75,1.095,1.096,1.098,1.093
"2009-02-12 22:00:00",5098,7.814,7.813,7.815,7.812,0.973,0.972,0.974,0.968,7.75,7.749,7.75,7.74,1.096,1.095,1.098,1.093
"2009-02-12 23:00:00",5099,7.813,7.813,7.815,7.811,0.973,0.971,0.973,0.967,7.75,7.748,7.75,7.74,1.095,1.095,1.098,1.092
"2009-02-13 00:00:00",5100,7.813,7.813,7.815,7.81,0.97,0.97,0.972,0.967,7.75,7.749,7.75,7.74,1.094,1.093,1.097,1.09
"2009-02-13 01:00:00",5101,7.813,7.813,7.815,7.811,0.968,0.969,0.971,0.966,7.75,7.75,7.75,7.74,1.091,1.093,1.096,1.09
"2009-02-13 02:00:00",5102,7.814,7.813,7.815,7.81,0.966,0.968,0.97,0.965,7.75,7.75,7.75,7.75,1.091,1.092,1.094,1.089
"2009-02-13 03:00:00",5103,7.814,7.813,7.815,7.811,0.966,0.967,0.969,0.965,7.75,7.749,7.75,7.74,1.091,1.091,1.094,1.088
"2009-02-13 04:00:00",5104,7.814,7.813,7.815,7.81,0.966,0.967,0.969,0.964,7.75,7.75,7.75,7.74,1.091,1.091,1.094,1.088
"2009-02-13 05:00:00",5105,7.813,7.813,7.815,7.812,0.963,0.965,0.967,0.963,7.75,7.749,7.75,7.74,1.089,1.09,1.092,1.087
"2009-02-13 06:00:00",5106,7.814,7.813,7.816,7.81,0.962,0.964,0.968,0.962,7.75,7.749,7.75,7.74,1.089,1.089,1.092,1.087
"2009-02-13 07:00:00",5107,7.814,7.814,7.817,7.811,0.964,0.964,0.966,0.962,7.75,7.75,7.76,7.74,1.085,1.088,1.091,1.085
"2009-02-13 08:00:00",5108,7.814,7.814,7.816,7.811,0.964,0.964,0.966,0.961,7.75,7.75,7.75,7.74,1.088,1.089,1.092,1.086
"2009-02-13 09:00:00",5109,7.813,7.814,7.82,7.811,0.963,0.964,0.966,0.96,7.75,7.75,7.75,7.74,1.087,1.089,1.092,1.085
"2009-02-13 10:00:00",5110,7.816,7.815,7.818,7.812,0.964,0.963,0.965,0.96,7.75,7.75,7.76,7.75,1.088,1.088,1.09,1.084
"2009-02-13 11:00:00",5111,7.815,7.814,7.819,7.811,0.964,0.962,0.965,0.96,7.75,7.75,7.75,7.75,1.086,1.087,1.09,1.085
"2009-02-13 12:00:00",5112,7.814,7.815,7.819,7.811,0.966,0.963,0.966,0.959,7.75,7.75,7.75,7.75,1.087,1.088,1.09,1.086
"2009-02-13 13:00:00",5113,7.817,7.816,7.825,7.812,0.961,0.961,0.964,0.959,7.75,7.75,7.76,7.75,1.087,1.087,1.09,1.084
"2009-02-13 14:00:00",5114,7.816,7.817,7.821,7.813,0.961,0.961,0.963,0.957,7.76,7.751,7.76,7.75,1.087,1.086,1.089,1.084
"2009-02-13 15:00:00",5115,7.818,7.818,7.822,7.814,0.959,0.96,0.963,0.958,7.76,7.752,7.76,7.75,1.082,1.084,1.086,1.082
"2009-02-13 16:00:00",5116,7.819,7.819,7.822,7.816,0.958,0.958,0.961,0.955,7.75,7.752,7.76,7.75,1.082,1.084,1.088,1.082
"2009-02-13 17:00:00",5117,7.823,7.819,7.823,7.817,0.959,0.958,0.96,0.955,7.76,7.753,7.76,7.75,1.083,1.083,1.086,1.08
"2009-02-13 18:00:00",5118,7.821,7.821,7.823,7.818,0.957,0.958,0.961,0.955,7.75,7.758,7.76,7.75,1.083,1.083,1.086,1.081
"2009-02-13 19:00:00",5119,7.822,7.822,7.823,7.819,0.958,0.958,0.961,0.956,7.76,7.758,7.76,7.75,1.084,1.084,1.086,1.081
"2009-02-13 20:00:00",5120,7.822,7.822,7.825,7.82,0.959,0.958,0.96,0.955,7.76,7.76,7.76,7.75,1.083,1.084,1.086,1.082
"2009-02-13 21:00:00",5121,7.821,7.822,7.824,7.82,0.958,0.958,0.961,0.955,7.76,7.759,7.76,7.75,1.085,1.084,1.087,1.081
"2009-02-13 22:00:00",5122,7.821,7.822,7.825,7.819,0.96,0.958,0.961,0.955,7.76,7.759,7.76,7.75,1.081,1.083,1.086,1.081
"2009-02-13 23:00:00",5123,7.823,7.822,7.823,7.818,0.959,0.958,0.961,0.956,7.76,7.759,7.76,7.75,1.083,1.083,1.085,1.08
"2009-02-14 00:00:00",5124,7.821,7.822,7.824,7.819,0.958,0.958,0.96,0.955,7.76,7.759,7.76,7.75,1.084,1.083,1.087,1.079
"2009-02-14 01:00:00",5125,7.822,7.822,7.823,7.82,0.958,0.958,0.96,0.955,7.76,7.76,7.76,7.76,1.085,1.083,1.086,1.081
"2009-02-14 02:00:00",5126,7.821,7.822,7.824,7.82,0.957,0.958,0.96,0.956,7.76,7.759,7.76,7.75,1.083,1.083,1.086,1.081
"2009-02-14 03:00:00",5127,7.824,7.822,7.828,7.818,0.956,0.958,0.961,0.953,7.76,7.759,7.76,7.75,1.08,1.082,1.085,1.078
"2009-02-14 04:00:00",5128,7.822,7.822,7.824,7.819,0.957,0.955,0.959,0.953,7.76,7.76,7.76,7.76,1.079,1.08,1.083,1.077
"2009-02-14 05:00:00",5129,7.823,7.822,7.824,7.82,0.957,0.955,0.958,0.953,7.76,7.76,7.76,7.76,1.08,1.081,1.084,1.078
"2009-02-14 06:00:00",5130,7.823,7.824,7.825,7.822,0.955,0.955,0.959,0.954,7.76,7.76,7.76,7.76,1.08,1.081,1.084,1.078
"2009-02-14 07:00:00",5131,7.825,7.824,7.826,7.823,0.955,0.955,0.957,0.951,7.76,7.761,7.77,7.76,1.079,1.08,1.082,1.077
"2009-02-14 08:00:00",5132,7.826,7.825,7.827,7.823,0.952,0.954,0.957,0.952,7.76,7.76,7.76,7.76,1.078,1.079,1.082,1.077
"2009-02-14 09:00:00",5133,7.826,7.826,7.828,7.823,0.954,0.953,0.956,0.951,7.76,7.761,7.77,7.76,1.078,1.079,1.081,1.076
"2009-02-14 10:00:00",5134,7.827,7.826,7.828,7.824,0.955,0.953,0.957,0.951,7.76,7.761,7.77,7.76,1.078,1.079,1.081,1.076
"2009-02-14 11:00:00",5135,7.831,7.829,7.831,7.826,0.953,0.953,0.956,0.949,7.77,7.766,7.77,7.76,1.076,1.078,1.081,1.076
"2009-02-14 12:00:00",5136,7.833,7.832,7.834,7.83,0.952,0.953,0.955,0.95,7.77,7.768,7.77,7.76,1.077,1.077,1.081,1.075
"2009-02-14 13:00:00",5137,7.834,7.833,7.835,7.832,0.954,0.952,0.954,0.949,7.77,7.77,7.77,7.77,1.075,1.076,1.078,1.074
"2009-02-14 14:00:00",5138,7.834,7.834,7.836,7.829,0.952,0.951,0.954,0.949,7.77,7.77,7.77,7.77,1.077,1.076,1.08,1.072
"2009-02-14 15:00:00",5139,7.836,7.835,7.837,7.834,0.949,0.951,0.953,0.949,7.77,7.77,7.77,7.77,1.074,1.075,1.078,1.073
"2009-02-14 16:00:00",5140,7.836,7.836,7.838,7.834,0.952,0.95,0.953,0.948,7.77,7.77,7.77,7.77,1.076,1.075,1.079,1.073
"2009-02-14 17:00:00",5141,7.836,7.836,7.837,7.834,0.948,0.949,0.953,0.947,7.77,7.77,7.77,7.77,1.073,1.074,1.077,1.071
"2009-02-14 18:00:00",5142,7.834,7.835,7.837,7.833,0.947,0.948,0.95,0.945,7.77,7.77,7.77,7.77,1.073,1.073,1.075,1.07
"2009-02-14 19:00:00",5143,7.834,7.835,7.839,7.833,0.946,0.947,0.95,0.945,7.77,7.77,7.77,7.77,1.07,1.071,1.074,1.068
"2009-02-14 20:00:00",5144,7.834,7.835,7.837,7.832,0.942,0.943,0.947,0.94,7.77,7.77,7.77,7.77,1.064,1.067,1.07,1.063
"2009-02-14 21:00:00",5145,7.832,7.835,7.837,7.832,0.938,0.94,0.943,0.938,7.77,7.77,7.77,7.76,1.066,1.065,1.068,1.063
"2009-02-14 22:00:00",5146,7.835,7.834,7.838,7.831,0.934,0.94,0.942,0.934,7.77,7.77,7.77,7.76,1.058,1.064,1.068,1.058
"2009-02-14 23:00:00",5147,7.834,7.834,7.837,7.831,0.933,0.932,0.937,0.931,7.77,7.77,7.77,7.76,1.059,1.057,1.06,1.053
"2009-02-15 00:00:00",5148,7.834,7.834,7.835,7.831,0.936,0.934,0.937,0.931,7.77,7.77,7.77,7.76,1.061,1.059,1.064,1.056
"2009-02-15 01:00:00",5149,7.834,7.834,7.836,7.831,0.932,0.934,0.937,0.932,7.77,7.77,7.77,7.76,1.061,1.059,1.062,1.057
"2009-02-15 02:00:00",5150,7.833,7.834,7.836,7.832,0.937,0.936,0.939,0.932,7.77,7.77,7.77,7.77,1.064,1.061,1.064,1.058
"2009-02-15 03:00:00",5151,7.834,7.834,7.835,7.832,0.938,0.937,0.94,0.934,7.77,7.77,7.77,7.77,1.063,1.063,1.065,1.059
"2009-02-15 04:00:00",5152,7.832,7.834,7.836,7.832,0.938,0.938,0.941,0.936,7.77,7.77,7.77,7.77,1.064,1.063,1.066,1.059
"2009-02-15 05:00:00",5153,7.834,7.833,7.835,7.832,0.94,0.939,0.942,0.936,7.77,7.77,7.77,7.77,1.064,1.064,1.066,1.061
"2009-02-15 06:00:00",5154,7.832,7.834,7.835,7.832,0.938,0.94,0.943,0.937,7.77,7.77,7.77,7.77,1.063,1.064,1.066,1.06
"2009-02-15 07:00:00",5155,7.832,7.833,7.835,7.832,0.94,0.94,0.943,0.937,7.78,7.769,7.78,7.76,1.066,1.064,1.067,1.061
"2009-02-15 08:00:00",5156,7.833,7.833,7.835,7.831,0.942,0.94,0.942,0.937,7.77,7.77,7.77,7.76,1.062,1.064,1.066,1.061
"2009-02-15 09:00:00",5157,7.833,7.834,7.835,7.832,0.939,0.94,0.942,0.938,7.77,7.77,7.77,7.77,1.063,1.063,1.066,1.061
"2009-02-15 10:00:00",5158,7.835,7.834,7.835,7.832,0.938,0.939,0.942,0.937,7.77,7.77,7.77,7.77,1.062,1.063,1.065,1.06
"2009-02-15 11:00:00",5159,7.833,7.834,7.836,7.832,0.937,0.938,0.941,0.936,7.77,7.771,7.78,7.77,1.063,1.062,1.064,1.059
"2009-02-15 12:00:00",5160,7.833,7.834,7.836,7.832,0.939,0.938,0.94,0.934,7.77,7.77,7.78,7.77,1.061,1.062,1.065,1.059
"2009-02-15 13:00:00",5161,7.833,7.834,7.836,7.833,0.937,0.938,0.94,0.935,7.77,7.771,7.78,7.77,1.062,1.061,1.063,1.058
"2009-02-15 14:00:00",5162,7.835,7.834,7.836,7.833,0.937,0.937,0.938,0.935,7.77,7.77,7.78,7.77,1.06,1.06,1.062,1.057
"2009-02-15 15:00:00",5163,7.835,7.834,7.836,7.833,0.937,0.936,0.938,0.933,7.77,7.77,7.77,7.77,1.055,1.059,1.063,1.055
"2009-02-15 16:00:00",5164,7.834,7.834,7.835,7.833,0.934,0.935,0.938,0.933,7.77,7.77,7.77,7.77,1.058,1.058,1.061,1.054
"2009-02-15 17:00:00",5165,7.836,7.835,7.836,7.833,0.932,0.934,0.937,0.932,7.77,7.77,7.78,7.77,1.056,1.057,1.061,1.055
"2009-02-15 18:00:00",5166,7.835,7.834,7.836,7.833,0.933,0.933,0.936,0.931,7.77,7.77,7.77,7.77,1.056,1.056,1.059,1.054
"2009-02-15 19:00:00",5167,7.835,7.834,7.836,7.833,0.935,0.932,0.935,0.929,7.77,7.77,7.77,7.77,1.054,1.055,1.058,1.052
"2009-02-15 20:00:00",5168,7.836,7.835,7.837,7.834,0.928,0.931,0.933,0.928,7.77,7.77,7.78,7.77,1.055,1.054,1.057,1.051
"2009-02-15 21:00:00",5169,7.836,7.835,7.837,7.834,0.929,0.93,0.934,0.926,7.77,7.774,7.78,7.77,1.053,1.053,1.056,1.05
"2009-02-15 22:00:00",5170,7.837,7.836,7.839,7.834,0.928,0.929,0.931,0.926,7.77,7.77,7.78,7.77,1.053,1.051,1.054,1.049
"2009-02-15 23:00:00",5171,7.837,7.836,7.837,7.835,0.928,0.928,0.93,0.925,7.78,7.775,7.78,7.77,1.053,1.052,1.055,1.048
"2009-02-16 00:00:00",5172,7.838,7.837,7.838,7.836,0.926,0.927,0.93,0.925,7.78,7.778,7.78,7.77,1.051,1.051,1.054,1.048
"2009-02-16 01:00:00",5173,7.838,7.837,7.838,7.835,0.926,0.927,0.929,0.924,7.77,7.778,7.78,7.77,1.053,1.051,1.056,1.048
"2009-02-16 02:00:00",5174,7.838,7.838,7.84,7.836,0.927,0.927,0.93,0.924,7.78,7.778,7.78,7.77,1.051,1.051,1.054,1.048
"2009-02-16 03:00:00",5175,7.839,7.838,7.84,7.836,0.926,0.926,0.929,0.923,7.78,7.779,7.78,7.77,1.047,1.049,1.051,1.047
"2009-02-16 04:00:00",5176,7.838,7.839,7.841,7.837,0.927,0.925,0.928,0.923,7.78,7.779,7.78,7.77,1.045,1.048,1.05,1.045
"2009-02-16 05:00:00",5177,7.84,7.839,7.842,7.837,0.923,0.923,0.927,0.921,7.78,7.779,7.78,7.77,1.048,1.046,1.049,1.043
"2009-02-16 06:00:00",5178,7.84,7.84,7.843,7.838,0.92,0.922,0.925,0.919,7.77,7.78,7.78,7.77,1.046,1.045,1.048,1.042
"2009-02-16 07:00:00",5179,7.841,7.84,7.843,7.837,0.919,0.921,0.924,0.918,7.78,7.778,7.78,7.77,1.044,1.044,1.047,1.041
"2009-02-16 08:00:00",5180,7.843,7.843,7.845,7.84,0.92,0.92,0.923,0.918,7.78,7.78,7.79,7.78,1.042,1.044,1.047,1.042
"2009-02-16 09:00:00",5181,7.842,7.842,7.846,7.838,0.919,0.919,0.922,0.917,7.78,7.779,7.79,7.77,1.043,1.043,1.046,1.04
"2009-02-16 10:00:00",5182,7.842,7.842,7.845,7.84,0.919,0.919,0.922,0.916,7.78,7.78,7.79,7.77,1.043,1.043,1.046,1.04
"2009-02-16 11:00:00",5183,7.844,7.843,7.846,7.839,0.915,0.918,0.92,0.915,7.78,7.781,7.79,7.78,1.045,1.043,1.045,1.04
"2009-02-16 12:00:00",5184,7.842,7.843,7.847,7.84,0.916,0.917,0.919,0.914,7.78,7.78,7.78,7.78,1.044,1.043,1.047,1.041
"2009-02-16 13:00:00",5185,7.846,7.843,7.846,7.84,0.917,0.918,0.92,0.916,7.78,7.78,7.78,7.78,1.04,1.043,1.046,1.04
"2009-02-16 14:00:00",5186,7.842,7.843,7.848,7.84,0.917,0.917,0.92,0.913,7.78,7.78,7.78,7.78,1.04,1.041,1.044,1.038
"2009-02-16 15:00:00",5187,7.84,7.842,7.844,7.839,0.916,0.916,0.919,0.914,7.78,7.779,7.78,7.77,1.038,1.039,1.042,1.036
"2009-02-16 16:00:00",5188,7.843,7.841,7.844,7.839,0.913,0.915,0.917,0.912,7.78,7.78,7.78,7.77,1.036,1.038,1.042,1.036
"2009-02-16 17:00:00",5189,7.841,7.841,7.844,7.837,0.91,0.912,0.915,0.908,7.77,7.777,7.78,7.77,1.031,1.034,1.038,1.03
"2009-02-16 18:00:00",5190,7.838,7.839,7.842,7.836,0.912,0.911,0.914,0.908,7.77,7.772,7.78,7.77,1.037,1.034,1.037,1.031
"2009-02-16 19:00:00",5191,7.841,7.839,7.841,7.837,0.913,0.912,0.915,0.91,7.77,7.772,7.78,7.77,1.036,1.036,1.039,1.034
"2009-02-16 20:00:00",5192,7.842,7.842,7.845,7.839,0.913,0.913,0.914,0.909,7.78,7.777,7.78,7.77,1.035,1.036,1.04,1.033
"2009-02-16 21:00:00",5193,7.845,7.844,7.853,7.839,0.911,0.912,0.915,0.91,7.78,7.779,7.78,7.77,1.035,1.035,1.038,1.033
"2009-02-16 22:00:00",5194,7.847,7.846,7.851,7.841,0.912,0.912,0.914,0.91,7.78,7.78,7.79,7.78,1.035,1.035,1.039,1.031
"2009-02-16 23:00:00",5195,7.849,7.848,7.855,7.842,0.91,0.912,0.914,0.909,7.79,7.782,7.79,7.78,1.035,1.034,1.037,1.032
"2009-02-17 00:00:00",5196,7.849,7.848,7.856,7.843,0.911,0.911,0.914,0.908,7.78,7.781,7.79,7.78,1.034,1.034,1.037,1.031
"2009-02-17 01:00:00",5197,7.851,7.847,7.853,7.843,0.911,0.912,0.914,0.91,7.78,7.781,7.79,7.78,1.036,1.034,1.038,1.032
"2009-02-17 02:00:00",5198,7.851,7.849,7.856,7.841,0.911,0.912,0.914,0.91,7.79,7.782,7.79,7.78,1.035,1.035,1.039,1.032
"2009-02-17 03:00:00",5199,7.848,7.849,7.857,7.844,0.911,0.911,0.914,0.909,7.78,7.781,7.79,7.78,1.034,1.034,1.037,1.032
"2009-02-17 04:00:00",5200,7.846,7.848,7.853,7.842,0.912,0.911,0.913,0.908,7.78,7.782,7.79,7.78,1.032,1.034,1.037,1.031
"2009-02-17 05:00:00",5201,7.849,7.845,7.849,7.839,0.911,0.911,0.913,0.908,7.78,7.78,7.78,7.78,1.036,1.034,1.036,1.032
"2009-02-17 06:00:00",5202,7.845,7.845,7.851,7.842,0.911,0.911,0.913,0.909,7.78,7.78,7.79,7.78,1.035,1.034,1.037,1.032
"2009-02-17 07:00:00",5203,7.844,7.844,7.848,7.84,0.912,0.911,0.913,0.908,7.78,7.779,7.78,7.77,1.033,1.034,1.038,1.031
"2009-02-17 08:00:00",5204,7.841,7.843,7.847,7.839,0.912,0.911,0.913,0.909,7.78,7.779,7.78,7.77,1.034,1.034,1.036,1.031
"2009-02-17 09:00:00",5205,7.848,7.846,7.851,7.842,0.911,0.911,0.913,0.908,7.78,7.78,7.79,7.78,1.034,1.034,1.037,1.031
"2009-02-17 10:00:00",5206,7.85,7.846,7.853,7.84,0.912,0.911,0.913,0.909,7.78,7.78,7.79,7.77,1.035,1.033,1.036,1.031
"2009-02-17 11:00:00",5207,7.846,7.847,7.854,7.841,0.911,0.911,0.913,0.907,7.78,7.781,7.79,7.78,1.034,1.033,1.037,1.031
"2009-02-17 12:00:00",5208,7.847,7.845,7.85,7.841,0.911,0.912,0.914,0.909,7.78,7.78,7.79,7.77,1.035,1.034,1.037,1.031
"2009-02-17 13:00:00",5209,7.843,7.847,7.853,7.842,0.912,0.912,0.914,0.91,7.78,7.781,7.79,7.78,1.035,1.034,1.037,1.032
"2009-02-17 14:00:00",5210,7.843,7.846,7.852,7.84,0.913,0.912,0.915,0.909,7.78,7.78,7.79,7.77,1.033,1.034,1.036,1.031
"2009-02-17 15:00:00",5211,7.85,7.849,7.858,7.841,0.913,0.912,0.913,0.91,7.79,7.783,7.79,7.77,1.032,1.034,1.036,1.031
"2009-02-17 16:00:00",5212,7.851,7.852,7.862,7.844,0.911,0.911,0.914,0.908,7.79,7.785,7.79,7.78,1.032,1.033,1.036,1.03
"2009-02-17 17:00:00",5213,7.855,7.853,7.863,7.845,0.91,0.91,0.913,0.907,7.79,7.786,7.8,7.78,1.032,1.033,1.036,1.03
"2009-02-17 18:00:00",5214,7.85,7.85,7.86,7.843,0.91,0.91,0.913,0.908,7.78,7.783,7.79,7.78,1.032,1.032,1.036,1.03
"2009-02-17 19:00:00",5215,7.857,7.849,7.859,7.841,0.908,0.909,0.911,0.906,7.78,7.782,7.79,7.77,1.03,1.032,1.034,1.029
"2009-02-17 20:00:00",5216,7.853,7.85,7.86,7.844,0.908,0.909,0.911,0.906,7.78,7.782,7.79,7.78,1.031,1.031,1.034,1.029
"2009-02-17 21:00:00",5217,7.851,7.85,7.863,7.843,0.908,0.908,0.911,0.907,7.78,7.782,7.79,7.78,1.032,1.031,1.034,1.027
"2009-02-17 22:00:00",5218,7.847,7.849,7.858,7.841,0.91,0.908,0.911,0.906,7.78,7.781,7.79,7.77,1.031,1.031,1.036,1.029
"2009-02-17 23:00:00",5219,7.839,7.846,7.853,7.836,0.908,0.908,0.91,0.906,7.77,7.777,7.79,7.77,1.03,1.031,1.033,1.028
"2009-02-18 00:00:00",5220,7.843,7.842,7.847,7.838,0.906,0.908,0.91,0.905,7.77,7.772,7.78,7.77,1.03,1.03,1.034,1.028
"2009-02-18 01:00:00",5221,7.84,7.841,7.845,7.837,0.909,0.908,0.91,0.904,7.77,7.77,7.77,7.77,1.029,1.03,1.033,1.027
"2009-02-18 02:00:00",5222,7.841,7.841,7.847,7.837,0.906,0.907,0.909,0.905,7.77,7.77,7.77,7.77,1.029,1.03,1.032,1.027
"2009-02-18 03:00:00",5223,7.839,7.841,7.851,7.836,0.905,0.906,0.909,0.904,7.77,7.771,7.78,7.77,1.032,1.03,1.032,1.027
"2009-02-18 04:00:00",5224,7.838,7.837,7.841,7.834,0.907,0.907,0.909,0.903,7.77,7.769,7.77,7.76,1.03,1.029,1.032,1.027
"2009-02-18 05:00:00",5225,7.834,7.834,7.838,7.832,0.907,0.906,0.909,0.904,7.76,7.766,7.77,7.76,1.03,1.029,1.032,1.027
"2009-02-18 06:00:00",5226,7.834,7.832,7.835,7.83,0.905,0.906,0.908,0.903,7.76,7.761,7.77,7.76,1.028,1.029,1.032,1.027
"2009-02-18 07:00:00",5227,7.833,7.833,7.837,7.831,0.902,0.904,0.908,0.902,7.76,7.764,7.77,7.76,1.028,1.027,1.03,1.023
"2009-02-18 08:00:00",5228,7.833,7.831,7.834,7.827,0.897,0.901,0.905,0.897,7.76,7.763,7.78,7.75,1.024,1.026,1.029,1.023
"2009-02-18 09:00:00",5229,7.828,7.83,7.834,7.827,0.889,0.893,0.9,0.887,7.75,7.761,7.77,7.75,1.018,1.019,1.024,1.016
"2009-02-18 10:00:00",5230,7.829,7.83,7.837,7.824,0.882,0.887,0.891,0.881,7.77,7.768,7.78,7.76,1.016,1.016,1.02,1.012
"2009-02-18 11:00:00",5231,7.828,7.83,7.834,7.825,0.887,0.887,0.89,0.883,7.76,7.767,7.78,7.76,1.022,1.019,1.023,1.015
"2009-02-18 12:00:00",5232,7.831,7.83,7.836,7.827,0.899,0.894,0.901,0.887,7.77,7.769,7.78,7.76,1.027,1.025,1.03,1.018
"2009-02-18 13:00:00",5233,7.831,7.831,7.834,7.827,0.903,0.901,0.906,0.898,7.77,7.77,7.77,7.76,1.034,1.031,1.034,1.027
"2009-02-18 14:00:00",5234,7.832,7.832,7.834,7.83,0.906,0.906,0.908,0.903,7.77,7.77,7.78,7.77,1.034,1.033,1.036,1.03
"2009-02-18 15:00:00",5235,7.834,7.833,7.836,7.832,0.907,0.907,0.91,0.906,7.77,7.77,7.78,7.77,1.034,1.033,1.035,1.03
"2009-02-18 16:00:00",5236,7.832,7.833,7.836,7.831,0.908,0.908,0.911,0.906,7.77,7.77,7.77,7.77,1.032,1.033,1.035,1.031
"2009-02-18 17:00:00",5237,7.834,7.835,7.838,7.832,0.907,0.907,0.909,0.905,7.78,7.773,7.78,7.77,1.03,1.032,1.036,1.027
"2009-02-18 18:00:00",5238,7.837,7.836,7.839,7.833,0.906,0.906,0.908,0.903,7.78,7.775,7.78,7.77,1.029,1.03,1.034,1.028
"2009-02-18 19:00:00",5239,7.839,7.838,7.841,7.834,0.905,0.904,0.907,0.901,7.78,7.778,7.78,7.77,1.027,1.028,1.032,1.026
"2009-02-18 20:00:00",5240,7.84,7.841,7.848,7.836,0.904,0.903,0.906,0.901,7.78,7.78,7.79,7.77,1.027,1.028,1.03,1.025
"2009-02-18 21:00:00",5241,7.841,7.843,7.849,7.838,0.901,0.902,0.905,0.899,7.78,7.781,7.79,7.77,1.025,1.027,1.03,1.025
"2009-02-18 22:00:00",5242,7.842,7.842,7.845,7.838,0.899,0.901,0.902,0.898,7.78,7.78,7.78,7.78,1.022,1.024,1.026,1.021
"2009-02-18 23:00:00",5243,7.843,7.843,7.849,7.839,0.9,0.899,0.903,0.896,7.78,7.781,7.79,7.78,1.02,1.023,1.026,1.02
"2009-02-19 00:00:00",5244,7.844,7.844,7.847,7.84,0.898,0.897,0.9,0.895,7.78,7.782,7.79,7.78,1.022,1.022,1.024,1.019
"2009-02-19 01:00:00",5245,7.844,7.844,7.85,7.839,0.895,0.896,0.899,0.893,7.78,7.78,7.79,7.77,1.018,1.02,1.023,1.018
"2009-02-19 02:00:00",5246,7.844,7.844,7.848,7.841,0.895,0.895,0.898,0.892,7.78,7.78,7.79,7.78,1.016,1.019,1.022,1.016
"2009-02-19 03:00:00",5247,7.844,7.844,7.846,7.842,0.892,0.894,0.896,0.891,7.78,7.78,7.79,7.78,1.017,1.017,1.02,1.014
"2009-02-19 04:00:00",5248,7.847,7.846,7.848,7.844,0.895,0.893,0.895,0.89,7.78,7.782,7.79,7.78,1.019,1.017,1.021,1.014
"2009-02-19 05:00:00",5249,7.849,7.847,7.849,7.844,0.893,0.892,0.895,0.89,7.79,7.786,7.79,7.78,1.016,1.017,1.021,1.014
"2009-02-19 06:00:00",5250,7.848,7.849,7.85,7.847,0.891,0.892,0.895,0.889,7.78,7.789,7.79,7.78,1.016,1.016,1.019,1.014
"2009-02-19 07:00:00",5251,7.85,7.849,7.851,7.847,0.889,0.891,0.894,0.889,7.79,7.785,7.79,7.78,1.014,1.015,1.018,1.013
"2009-02-19 08:00:00",5252,7.85,7.85,7.851,7.848,0.891,0.89,0.893,0.888,7.79,7.787,7.79,7.78,1.014,1.015,1.017,1.011
"2009-02-19 09:00:00",5253,7.852,7.851,7.853,7.849,0.89,0.89,0.892,0.887,7.79,7.788,7.79,7.78,1.014,1.014,1.017,1.011
"2009-02-19 10:00:00",5254,7.852,7.852,7.854,7.85,0.888,0.889,0.892,0.887,7.79,7.789,7.79,7.78,1.015,1.013,1.016,1.011
"2009-02-19 11:00:00",5255,7.853,7.852,7.854,7.85,0.89,0.889,0.891,0.887,7.79,7.789,7.79,7.78,1.015,1.014,1.016,1.011
"2009-02-19 12:00:00",5256,7.853,7.854,7.855,7.852,0.889,0.889,0.892,0.887,7.79,7.79,7.79,7.79,1.014,1.014,1.017,1.01
"2009-02-19 13:00:00",5257,7.853,7.853,7.854,7.851,0.892,0.89,0.892,0.886,7.79,7.79,7.79,7.79,1.012,1.013,1.017,1.01
"2009-02-19 14:00:00",5258,7.853,7.853,7.856,7.851,0.891,0.89,0.892,0.887,7.79,7.79,7.79,7.79,1.013,1.013,1.017,1.011
"2009-02-19 15:00:00",5259,7.851,7.851,7.854,7.849,0.888,0.89,0.893,0.888,7.79,7.789,7.79,7.78,1.013,1.013,1.016,1.01
"2009-02-19 16:00:00",5260,7.851,7.851,7.853,7.849,0.887,0.889,0.891,0.887,7.79,7.787,7.79,7.78,1.011,1.012,1.015,1.01
"2009-02-19 17:00:00",5261,7.85,7.85,7.852,7.848,0.886,0.887,0.89,0.885,7.79,7.785,7.79,7.78,1.011,1.01,1.014,1.007
"2009-02-19 18:00:00",5262,7.85,7.85,7.853,7.848,0.886,0.886,0.89,0.883,7.78,7.786,7.79,7.78,1.01,1.01,1.013,1.006
"2009-02-19 19:00:00",5263,7.85,7.85,7.853,7.849,0.885,0.886,0.888,0.883,7.79,7.786,7.79,7.78,1.011,1.01,1.014,1.008
"2009-02-19 20:00:00",5264,7.851,7.85,7.852,7.848,0.886,0.886,0.889,0.884,7.79,7.788,7.79,7.78,1.008,1.01,1.014,1.006
"2009-02-19 21:00:00",5265,7.851,7.851,7.853,7.849,0.883,0.885,0.887,0.883,7.78,7.786,7.79,7.78,1.008,1.01,1.013,1.007
"2009-02-19 22:00:00",5266,7.851,7.85,7.853,7.846,0.884,0.886,0.888,0.883,7.78,7.78,7.79,7.78,1.008,1.01,1.012,1.006
"2009-02-19 23:00:00",5267,7.852,7.85,7.854,7.847,0.886,0.886,0.888,0.884,7.79,7.785,7.79,7.78,1.01,1.01,1.013,1.008
"2009-02-20 00:00:00",5268,7.857,7.855,7.86,7.85,0.885,0.885,0.888,0.883,7.79,7.79,7.79,7.78,1.011,1.01,1.013,1.008
"2009-02-20 01:00:00",5269,7.857,7.856,7.862,7.851,0.883,0.885,0.888,0.882,7.79,7.79,7.8,7.79,1.01,1.009,1.013,1.007
"2009-02-20 02:00:00",5270,7.862,7.86,7.868,7.852,0.885,0.885,0.887,0.882,7.8,7.794,7.81,7.79,1.008,1.009,1.011,1.007
"2009-02-20 03:00:00",5271,7.857,7.857,7.865,7.852,0.886,0.885,0.887,0.882,7.79,7.791,7.8,7.79,1.008,1.009,1.013,1.006
"2009-02-20 04:00:00",5272,7.853,7.855,7.862,7.85,0.887,0.885,0.888,0.882,7.79,7.791,7.8,7.79,1.01,1.01,1.012,1.007
"2009-02-20 05:00:00",5273,7.849,7.854,7.859,7.849,0.884,0.885,0.887,0.883,7.78,7.788,7.79,7.78,1.01,1.009,1.012,1.007
"2009-02-20 06:00:00",5274,7.853,7.854,7.859,7.851,0.885,0.885,0.887,0.883,7.79,7.789,7.79,7.78,1.007,1.009,1.012,1.005
"2009-02-20 07:00:00",5275,7.852,7.854,7.859,7.851,0.883,0.884,0.888,0.881,7.79,7.789,7.79,7.78,1.007,1.009,1.011,1.006
"2009-02-20 08:00:00",5276,7.856,7.854,7.859,7.85,0.883,0.884,0.886,0.882,7.79,7.789,7.79,7.78,1.008,1.008,1.01,1.006
"2009-02-20 09:00:00",5277,7.856,7.855,7.861,7.85,0.884,0.883,0.886,0.88,7.79,7.79,7.8,7.78,1.007,1.007,1.01,1.005
"2009-02-20 10:00:00",5278,7.852,7.853,7.859,7.85,0.883,0.883,0.885,0.881,7.78,7.786,7.79,7.78,1.008,1.007,1.01,1.004
"2009-02-20 11:00:00",5279,7.855,7.851,7.855,7.847,0.883,0.883,0.885,0.881,7.79,7.784,7.79,7.78,1.005,1.007,1.009,1.005
"2009-02-20 12:00:00",5280,7.853,7.849,7.853,7.846,0.883,0.883,0.886,0.881,7.79,7.781,7.79,7.77,1.01,1.008,1.01,1.004
"2009-02-20 13:00:00",5281,7.85,7.849,7.853,7.847,0.884,0.885,0.887,0.882,7.78,7.782,7.79,7.78,1.009,1.008,1.011,1.006
"2009-02-20 14:00:00",5282,7.85,7.848,7.851,7.845,0.886,0.885,0.888,0.883,7.79,7.781,7.79,7.78,1.009,1.009,1.012,1.007
"2009-02-20 15:00:00",5283,7.845,7.847,7.852,7.844,0.884,0.885,0.887,0.883,7.78,7.781,7.79,7.78,1.007,1.009,1.012,1.007
"2009-02-20 16:00:00",5284,7.843,7.846,7.848,7.843,0.884,0.884,0.886,0.882,7.78,7.78,7.78,7.77,1.007,1.007,1.01,1.005
"2009-02-20 17:00:00",5285,7.845,7.845,7.848,7.843,0.884,0.883,0.885,0.881,7.78,7.778,7.78,7.77,1.005,1.007,1.01,1.005
"2009-02-20 18:00:00",5286,7.845,7.846,7.849,7.844,0.881,0.882,0.884,0.879,7.78,7.78,7.78,7.78,1.007,1.006,1.009,1.003
"2009-02-20 19:00:00",5287,7.843,7.846,7.849,7.843,0.88,0.882,0.884,0.879,7.78,7.78,7.78,7.78,1.003,1.005,1.008,1.001
"2009-02-20 20:00:00",5288,7.846,7.845,7.848,7.843,0.881,0.881,0.883,0.878,7.78,7.78,7.78,7.77,1.005,1.004,1.006,1.002
"2009-02-20 21:00:00",5289,7.843,7.847,7.851,7.843,0.88,0.88,0.883,0.878,7.78,7.78,7.78,7.78,1.006,1.004,1.006,1.001
"2009-02-20 22:00:00",5290,7.843,7.844,7.847,7.841,0.88,0.88,0.882,0.877,7.77,7.777,7.78,7.77,1.003,1.003,1.006,1
"2009-02-20 23:00:00",5291,7.84,7.842,7.844,7.84,0.879,0.879,0.881,0.877,7.77,7.773,7.78,7.77,1.002,1.002,1.005,0.999
"2009-02-21 00:00:00",5292,7.843,7.841,7.843,7.839,0.878,0.878,0.88,0.874,7.77,7.773,7.78,7.77,1.001,1.001,1.005,0.999
"2009-02-21 01:00:00",5293,7.841,7.84,7.843,7.837,0.877,0.877,0.879,0.875,7.77,7.771,7.78,7.77,0.996,1,1.003,0.996
"2009-02-21 02:00:00",5294,7.842,7.841,7.843,7.838,0.875,0.876,0.879,0.874,7.77,7.771,7.78,7.77,0.998,0.998,1,0.996
"2009-02-21 03:00:00",5295,7.84,7.841,7.842,7.839,0.876,0.875,0.877,0.873,7.77,7.772,7.78,7.77,0.998,0.998,1.001,0.995
"2009-02-21 04:00:00",5296,7.839,7.84,7.843,7.838,0.874,0.874,0.877,0.871,7.77,7.772,7.78,7.77,0.998,0.998,1,0.995
"2009-02-21 05:00:00",5297,7.841,7.84,7.842,7.837,0.871,0.874,0.876,0.871,7.77,7.77,7.77,7.77,0.996,0.997,1,0.993
"2009-02-21 06:00:00",5298,7.838,7.839,7.841,7.837,0.873,0.873,0.875,0.871,7.77,7.77,7.77,7.77,0.995,0.997,1,0.994
"2009-02-21 07:00:00",5299,7.838,7.839,7.84,7.838,0.874,0.873,0.875,0.87,7.77,7.77,7.77,7.77,0.994,0.996,0.998,0.993
"2009-02-21 08:00:00",5300,7.838,7.838,7.84,7.836,0.872,0.872,0.875,0.869,7.77,7.77,7.78,7.76,0.994,0.994,0.998,0.991
"2009-02-21 09:00:00",5301,7.84,7.838,7.841,7.836,0.87,0.871,0.872,0.868,7.77,7.77,7.77,7.77,0.995,0.994,0.996,0.991
"2009-02-21 10:00:00",5302,7.838,7.838,7.84,7.836,0.87,0.869,0.872,0.866,7.77,7.77,7.77,7.77,0.991,0.992,0.995,0.989
"2009-02-21 11:00:00",5303,7.837,7.838,7.84,7.836,0.867,0.868,0.871,0.865,7.77,7.77,7.77,7.76,0.993,0.991,0.993,0.988
"2009-02-21 12:00:00",5304,7.839,7.838,7.84,7.836,0.867,0.867,0.869,0.865,7.77,7.77,7.77,7.77,0.991,0.992,0.996,0.989
"2009-02-21 13:00:00",5305,7.837,7.838,7.84,7.836,0.872,0.868,0.872,0.865,7.77,7.77,7.77,7.77,0.994,0.993,0.998,0.991
"2009-02-21 14:00:00",5306,7.839,7.838,7.839,7.837,0.872,0.871,0.874,0.866,7.77,7.77,7.77,7.76,0.998,0.995,0.998,0.991
"2009-02-21 15:00:00",5307,7.84,7.838,7.84,7.836,0.87,0.871,0.873,0.868,7.77,7.771,7.78,7.77,0.995,0.995,0.998,0.992
"2009-02-21 16:00:00",5308,7.839,7.838,7.84,7.837,0.867,0.868,0.873,0.865,7.77,7.77,7.77,7.77,0.991,0.992,0.995,0.989
"2009-02-21 17:00:00",5309,7.839,7.839,7.841,7.838,0.868,0.867,0.87,0.865,7.77,7.77,7.78,7.77,0.99,0.991,0.993,0.987
"2009-02-21 18:00:00",5310,7.841,7.839,7.841,7.837,0.865,0.866,0.869,0.864,7.77,7.77,7.77,7.77,0.987,0.989,0.992,0.987
"2009-02-21 19:00:00",5311,7.839,7.839,7.84,7.838,0.866,0.865,0.866,0.862,7.77,7.77,7.77,7.77,0.99,0.988,0.991,0.986
"2009-02-21 20:00:00",5312,7.84,7.84,7.842,7.837,0.864,0.864,0.866,0.862,7.77,7.77,7.78,7.77,0.988,0.987,0.99,0.985
"2009-02-21 21:00:00",5313,7.839,7.84,7.842,7.838,0.863,0.863,0.866,0.861,7.77,7.771,7.78,7.77,0.986,0.986,0.989,0.983
"2009-02-21 22:00:00",5314,7.84,7.84,7.842,7.839,0.861,0.862,0.865,0.86,7.78,7.771,7.78,7.77,0.985,0.985,0.988,0.982
"2009-02-21 23:00:00",5315,7.843,7.841,7.844,7.84,0.859,0.861,0.863,0.858,7.78,7.774,7.78,7.77,0.984,0.984,0.986,0.981
"2009-02-22 00:00:00",5316,7.843,7.843,7.845,7.841,0.86,0.86,0.863,0.858,7.78,7.779,7.78,7.77,0.981,0.983,0.985,0.98
"2009-02-22 01:00:00",5317,7.843,7.844,7.846,7.841,0.857,0.859,0.862,0.857,7.78,7.779,7.78,7.77,0.981,0.982,0.986,0.978
"2009-02-22 02:00:00",5318,7.842,7.844,7.846,7.842,0.859,0.858,0.86,0.856,7.78,7.779,7.78,7.77,0.982,0.981,0.983,0.978
"2009-02-22 03:00:00",5319,7.842,7.844,7.847,7.841,0.858,0.857,0.86,0.855,7.78,7.779,7.78,7.77,0.978,0.98,0.983,0.976
"2009-02-22 04:00:00",5320,7.844,7.844,7.847,7.841,0.856,0.856,0.859,0.854,7.78,7.78,7.78,7.78,0.979,0.979,0.982,0.976
"2009-02-22 05:00:00",5321,7.843,7.844,7.846,7.841,0.856,0.855,0.858,0.853,7.78,7.779,7.78,7.77,0.977,0.978,0.981,0.975
"2009-02-22 06:00:00",5322,7.844,7.844,7.847,7.841,0.854,0.854,0.857,0.851,7.78,7.78,7.78,7.78,0.979,0.977,0.98,0.974
"2009-02-22 07:00:00",5323,7.846,7.845,7.849,7.841,0.853,0.853,0.856,0.851,7.78,7.78,7.78,7.78,0.977,0.976,0.979,0.973
"2009-02-22 08:00:00",5324,7.846,7.844,7.847,7.842,0.853,0.853,0.855,0.849,7.78,7.779,7.79,7.77,0.975,0.975,0.979,0.972
"2009-02-22 09:00:00",5325,7.843,7.844,7.847,7.841,0.849,0.851,0.854,0.849,7.78,7.78,7.78,7.77,0.974,0.973,0.976,0.971
"2009-02-22 10:00:00",5326,7.844,7.843,7.846,7.839,0.849,0.85,0.852,0.847,7.78,7.78,7.78,7.77,0.973,0.973,0.976,0.969
"2009-02-22 11:00:00",5327,7.844,7.843,7.846,7.841,0.851,0.849,0.852,0.847,7.78,7.778,7.78,7.77,0.971,0.972,0.975,0.969
"2009-02-22 12:00:00",5328,7.845,7.843,7.846,7.841,0.852,0.85,0.853,0.846,7.78,7.78,7.78,7.77,0.974,0.973,0.976,0.969
"2009-02-22 13:00:00",5329,7.844,7.844,7.847,7.841,0.847,0.85,0.853,0.847,7.78,7.78,7.78,7.77,0.972,0.973,0.977,0.971
"2009-02-22 14:00:00",5330,7.846,7.844,7.849,7.841,0.848,0.849,0.851,0.846,7.78,7.779,7.78,7.77,0.972,0.971,0.975,0.969
"2009-02-22 15:00:00",5331,7.844,7.843,7.846,7.839,0.848,0.847,0.851,0.845,7.78,7.778,7.78,7.77,0.969,0.97,0.972,0.967
"2009-02-22 16:00:00",5332,7.842,7.843,7.846,7.841,0.845,0.846,0.849,0.843,7.78,7.779,7.78,7.77,0.972,0.97,0.973,0.967
"2009-02-22 17:00:00",5333,7.842,7.843,7.845,7.841,0.845,0.845,0.848,0.843,7.78,7.78,7.78,7.78,0.966,0.968,0.971,0.964
"2009-02-22 18:00:00",5334,7.842,7.843,7.846,7.842,0.843,0.844,0.846,0.842,7.78,7.779,7.78,7.77,0.967,0.968,0.97,0.965
"2009-02-22 19:00:00",5335,7.843,7.843,7.847,7.839,0.843,0.843,0.845,0.84,7.78,7.776,7.78,7.77,0.969,0.967,0.97,0.964
"2009-02-22 20:00:00",5336,7.847,7.843,7.847,7.84,0.838,0.842,0.845,0.838,7.78,7.78,7.78,7.77,0.965,0.965,0.968,0.963
"2009-02-22 21:00:00",5337,7.845,7.844,7.848,7.84,0.838,0.839,0.842,0.837,7.78,7.78,7.78,7.77,0.965,0.963,0.967,0.96
"2009-02-22 22:00:00",5338,7.845,7.844,7.846,7.841,0.838,0.84,0.842,0.837,7.78,7.779,7.78,7.77,0.965,0.965,0.968,0.962
"2009-02-22 23:00:00",5339,7.842,7.843,7.846,7.841,0.838,0.84,0.841,0.837,7.78,7.78,7.78,7.78,0.963,0.964,0.967,0.961
"2009-02-23 00:00:00",5340,7.843,7.844,7.848,7.84,0.84,0.84,0.842,0.836,7.78,7.778,7.79,7.77,0.962,0.964,0.967,0.96
"2009-02-23 01:00:00",5341,7.844,7.844,7.849,7.84,0.838,0.839,0.841,0.836,7.78,7.776,7.79,7.77,0.963,0.963,0.966,0.959
"2009-02-23 02:00:00",5342,7.845,7.843,7.847,7.839,0.836,0.838,0.842,0.835,7.78,7.779,7.78,7.77,0.961,0.962,0.964,0.958
"2009-02-23 03:00:00",5343,7.843,7.843,7.846,7.839,0.835,0.837,0.84,0.834,7.78,7.777,7.78,7.77,0.961,0.96,0.963,0.957
"2009-02-23 04:00:00",5344,7.845,7.844,7.847,7.841,0.839,0.836,0.839,0.834,7.78,7.78,7.78,7.78,0.964,0.961,0.964,0.958
"2009-02-23 05:00:00",5345,7.84,7.843,7.847,7.838,0.835,0.837,0.839,0.833,7.78,7.778,7.78,7.77,0.959,0.961,0.964,0.958
"2009-02-23 06:00:00",5346,7.843,7.843,7.848,7.839,0.835,0.835,0.838,0.832,7.78,7.778,7.78,7.77,0.961,0.96,0.963,0.956
"2009-02-23 07:00:00",5347,7.844,7.843,7.848,7.838,0.834,0.836,0.839,0.832,7.78,7.779,7.78,7.77,0.963,0.962,0.966,0.959
"2009-02-23 08:00:00",5348,7.841,7.842,7.846,7.839,0.835,0.835,0.838,0.833,7.78,7.777,7.78,7.77,0.962,0.961,0.965,0.958
"2009-02-23 09:00:00",5349,7.844,7.842,7.845,7.839,0.834,0.836,0.838,0.834,7.78,7.777,7.78,7.77,0.96,0.961,0.964,0.958
"2009-02-23 10:00:00",5350,7.844,7.842,7.848,7.839,0.837,0.836,0.839,0.833,7.78,7.778,7.78,7.77,0.962,0.961,0.964,0.958
"2009-02-23 11:00:00",5351,7.844,7.842,7.845,7.84,0.838,0.837,0.839,0.835,7.78,7.778,7.78,7.77,0.962,0.962,0.965,0.958
"2009-02-23 12:00:00",5352,7.842,7.842,7.844,7.84,0.837,0.837,0.84,0.835,7.77,7.777,7.78,7.77,0.962,0.962,0.966,0.959
"2009-02-23 13:00:00",5353,7.848,7.842,7.848,7.835,0.835,0.837,0.839,0.833,7.78,7.775,7.78,7.77,0.959,0.961,0.966,0.958
"2009-02-23 14:00:00",5354,7.842,7.842,7.845,7.837,0.835,0.834,0.837,0.832,7.78,7.78,7.78,7.78,0.96,0.96,0.962,0.957
"2009-02-23 15:00:00",5355,7.842,7.842,7.844,7.84,0.838,0.836,0.839,0.833,7.78,7.777,7.78,7.77,0.96,0.961,0.964,0.958
"2009-02-23 16:00:00",5356,7.841,7.842,7.844,7.839,0.836,0.836,0.839,0.834,7.77,7.777,7.78,7.77,0.961,0.962,0.965,0.959
"2009-02-23 17:00:00",5357,7.841,7.842,7.844,7.84,0.837,0.836,0.839,0.834,7.78,7.777,7.78,7.77,0.96,0.961,0.965,0.957
"2009-02-23 18:00:00",5358,7.848,7.842,7.848,7.836,0.835,0.836,0.838,0.833,7.78,7.779,7.78,7.77,0.96,0.961,0.963,0.958
"2009-02-23 19:00:00",5359,7.843,7.842,7.845,7.837,0.836,0.835,0.838,0.832,7.78,7.78,7.78,7.77,0.959,0.96,0.963,0.957
"2009-02-23 20:00:00",5360,7.842,7.842,7.847,7.838,0.836,0.835,0.838,0.833,7.78,7.779,7.78,7.77,0.956,0.959,0.962,0.956
"2009-02-23 21:00:00",5361,7.842,7.842,7.845,7.836,0.832,0.833,0.836,0.831,7.78,7.778,7.78,7.77,0.96,0.958,0.962,0.954
"2009-02-23 22:00:00",5362,7.842,7.842,7.844,7.839,0.832,0.833,0.836,0.831,7.78,7.78,7.78,7.77,0.956,0.958,0.961,0.955
"2009-02-23 23:00:00",5363,7.843,7.842,7.843,7.84,0.834,0.833,0.836,0.83,7.78,7.778,7.78,7.77,0.954,0.958,0.962,0.954
"2009-02-24 00:00:00",5364,7.843,7.842,7.843,7.84,0.833,0.833,0.836,0.831,7.78,7.778,7.78,7.77,0.956,0.958,0.961,0.956
"2009-02-24 01:00:00",5365,7.842,7.842,7.843,7.84,0.832,0.833,0.837,0.83,7.78,7.779,7.78,7.77,0.957,0.957,0.96,0.954
"2009-02-24 02:00:00",5366,7.841,7.842,7.844,7.84,0.833,0.833,0.835,0.83,7.78,7.78,7.78,7.78,0.956,0.956,0.959,0.954
"2009-02-24 03:00:00",5367,7.842,7.842,7.845,7.841,0.832,0.833,0.835,0.83,7.78,7.78,7.78,7.77,0.957,0.956,0.959,0.954
"2009-02-24 04:00:00",5368,7.843,7.843,7.845,7.842,0.831,0.832,0.835,0.83,7.78,7.78,7.78,7.78,0.958,0.956,0.958,0.953
"2009-02-24 05:00:00",5369,7.845,7.844,7.846,7.843,0.832,0.832,0.835,0.829,7.78,7.78,7.78,7.78,0.953,0.955,0.957,0.952
"2009-02-24 06:00:00",5370,7.849,7.847,7.85,7.844,0.831,0.831,0.833,0.828,7.78,7.78,7.78,7.78,0.956,0.954,0.958,0.952
"2009-02-24 07:00:00",5371,7.852,7.851,7.853,7.848,0.829,0.83,0.833,0.828,7.79,7.784,7.79,7.78,0.953,0.954,0.957,0.951
"2009-02-24 08:00:00",5372,7.855,7.854,7.856,7.852,0.83,0.83,0.833,0.827,7.79,7.79,7.79,7.79,0.953,0.953,0.956,0.949
"2009-02-24 09:00:00",5373,7.854,7.855,7.856,7.853,0.829,0.829,0.832,0.826,7.79,7.79,7.79,7.79,0.949,0.952,0.955,0.949
"2009-02-24 10:00:00",5374,7.855,7.855,7.856,7.853,0.829,0.828,0.832,0.825,7.79,7.79,7.79,7.79,0.952,0.952,0.955,0.949
"2009-02-24 11:00:00",5375,7.854,7.855,7.856,7.854,0.826,0.828,0.83,0.824,7.79,7.79,7.79,7.79,0.95,0.951,0.954,0.948
"2009-02-24 12:00:00",5376,7.857,7.856,7.857,7.854,0.825,0.827,0.83,0.825,7.79,7.79,7.79,7.79,0.951,0.95,0.952,0.947
"2009-02-24 13:00:00",5377,7.855,7.856,7.858,7.855,0.826,0.826,0.828,0.824,7.79,7.79,7.79,7.79,0.949,0.95,0.953,0.947
"2009-02-24 14:00:00",5378,7.855,7.856,7.858,7.854,0.824,0.826,0.828,0.824,7.79,7.79,7.79,7.79,0.951,0.949,0.951,0.946
"2009-02-24 15:00:00",5379,7.855,7.856,7.857,7.854,0.824,0.825,0.827,0.822,7.79,7.79,7.79,7.79,0.947,0.948,0.952,0.946
"2009-02-24 16:00:00",5380,7.855,7.855,7.857,7.854,0.824,0.824,0.827,0.821,7.79,7.79,7.79,7.79,0.946,0.947,0.951,0.945
"2009-02-24 17:00:00",5381,7.854,7.855,7.857,7.854,0.824,0.824,0.826,0.82,7.79,7.79,7.79,7.79,0.948,0.947,0.95,0.944
"2009-02-24 18:00:00",5382,7.855,7.855,7.856,7.854,0.822,0.823,0.825,0.82,7.79,7.79,7.79,7.79,0.945,0.947,0.949,0.944
"2009-02-24 19:00:00",5383,7.855,7.855,7.856,7.853,0.823,0.823,0.825,0.82,7.79,7.79,7.79,7.79,0.946,0.946,0.949,0.942
"2009-02-24 20:00:00",5384,7.855,7.855,7.856,7.854,0.822,0.822,0.825,0.819,7.79,7.79,7.79,7.79,0.945,0.945,0.948,0.942
"2009-02-24 21:00:00",5385,7.855,7.855,7.856,7.854,0.822,0.821,0.824,0.819,7.79,7.79,7.79,7.79,0.946,0.944,0.947,0.941
"2009-02-24 22:00:00",5386,7.855,7.855,7.856,7.854,0.819,0.821,0.822,0.818,7.79,7.79,7.79,7.79,0.945,0.944,0.947,0.941
"2009-02-24 23:00:00",5387,7.855,7.855,7.856,7.854,0.819,0.82,0.823,0.817,7.79,7.79,7.79,7.79,0.94,0.943,0.946,0.94
"2009-02-25 00:00:00",5388,7.855,7.855,7.856,7.853,0.819,0.819,0.821,0.817,7.79,7.79,7.79,7.79,0.941,0.942,0.945,0.939
"2009-02-25 01:00:00",5389,7.854,7.855,7.856,7.854,0.817,0.818,0.821,0.814,7.79,7.79,7.79,7.79,0.938,0.941,0.945,0.938
"2009-02-25 02:00:00",5390,7.857,7.855,7.857,7.854,0.816,0.817,0.82,0.814,7.79,7.79,7.79,7.79,0.941,0.939,0.943,0.937
"2009-02-25 03:00:00",5391,7.856,7.855,7.858,7.853,0.815,0.816,0.819,0.813,7.79,7.79,7.79,7.79,0.938,0.94,0.942,0.937
"2009-02-25 04:00:00",5392,7.855,7.855,7.857,7.854,0.817,0.816,0.819,0.814,7.79,7.79,7.79,7.79,0.94,0.94,0.943,0.937
"2009-02-25 05:00:00",5393,7.855,7.856,7.857,7.854,0.817,0.816,0.818,0.812,7.79,7.79,7.79,7.79,0.941,0.94,0.942,0.936
"2009-02-25 06:00:00",5394,7.858,7.856,7.858,7.854,0.812,0.815,0.818,0.812,7.79,7.79,7.79,7.79,0.937,0.939,0.942,0.936
"2009-02-25 07:00:00",5395,7.857,7.856,7.858,7.854,0.815,0.815,0.817,0.812,7.79,7.79,7.79,7.79,0.937,0.938,0.941,0.936
"2009-02-25 08:00:00",5396,7.857,7.856,7.858,7.854,0.812,0.813,0.817,0.809,7.79,7.79,7.79,7.79,0.938,0.938,0.941,0.935
"2009-02-25 09:00:00",5397,7.857,7.856,7.858,7.855,0.809,0.812,0.815,0.809,7.79,7.791,7.8,7.79,0.937,0.937,0.939,0.934
"2009-02-25 10:00:00",5398,7.856,7.857,7.858,7.855,0.81,0.812,0.815,0.809,7.8,7.791,7.8,7.79,0.934,0.936,0.94,0.933
"2009-02-25 11:00:00",5399,7.858,7.857,7.858,7.855,0.813,0.812,0.816,0.809,7.79,7.792,7.8,7.79,0.939,0.936,0.939,0.933
"2009-02-25 12:00:00",5400,7.857,7.858,7.859,7.856,0.813,0.812,0.814,0.809,7.8,7.794,7.8,7.79,0.938,0.935,0.938,0.933
"2009-02-25 13:00:00",5401,7.859,7.858,7.86,7.856,0.812,0.811,0.814,0.809,7.8,7.796,7.8,7.79,0.937,0.935,0.938,0.933
"2009-02-25 14:00:00",5402,7.859,7.858,7.86,7.857,0.811,0.812,0.814,0.809,7.8,7.794,7.8,7.79,0.935,0.935,0.938,0.933
"2009-02-25 15:00:00",5403,7.86,7.859,7.86,7.858,0.81,0.811,0.814,0.808,7.8,7.798,7.8,7.79,0.938,0.935,0.938,0.932
"2009-02-25 16:00:00",5404,7.859,7.859,7.861,7.858,0.811,0.81,0.813,0.807,7.8,7.8,7.8,7.79,0.933,0.934,0.937,0.932
"2009-02-25 17:00:00",5405,7.86,7.86,7.862,7.858,0.811,0.81,0.812,0.808,7.8,7.799,7.8,7.79,0.934,0.934,0.937,0.932
"2009-02-25 18:00:00",5406,7.858,7.86,7.862,7.858,0.81,0.81,0.814,0.807,7.8,7.799,7.8,7.79,0.932,0.934,0.936,0.932
"2009-02-25 19:00:00",5407,7.858,7.86,7.862,7.858,0.809,0.81,0.812,0.807,7.8,7.799,7.8,7.79,0.933,0.933,0.937,0.931
"2009-02-25 20:00:00",5408,7.859,7.86,7.862,7.858,0.807,0.809,0.811,0.805,7.8,7.796,7.8,7.79,0.927,0.932,0.934,0.927
"2009-02-25 21:00:00",5409,7.861,7.86,7.862,7.859,0.807,0.808,0.81,0.805,7.8,7.799,7.8,7.79,0.927,0.93,0.934,0.927
"2009-02-25 22:00:00",5410,7.862,7.86,7.862,7.859,0.805,0.806,0.809,0.804,7.8,7.797,7.8,7.79,0.927,0.929,0.932,0.926
"2009-02-25 23:00:00",5411,7.861,7.861,7.863,7.86,0.804,0.805,0.807,0.802,7.8,7.8,7.8,7.79,0.928,0.927,0.929,0.923
"2009-02-26 00:00:00",5412,7.861,7.862,7.863,7.86,0.805,0.804,0.806,0.802,7.8,7.8,7.8,7.79,0.927,0.927,0.93,0.924
"2009-02-26 01:00:00",5413,7.862,7.861,7.864,7.86,0.806,0.804,0.806,0.801,7.8,7.798,7.8,7.79,0.925,0.927,0.931,0.925
"2009-02-26 02:00:00",5414,7.863,7.863,7.864,7.86,0.804,0.805,0.807,0.803,7.8,7.799,7.8,7.79,0.927,0.928,0.931,0.925
"2009-02-26 03:00:00",5415,7.863,7.863,7.865,7.861,0.805,0.804,0.807,0.801,7.8,7.8,7.8,7.79,0.93,0.927,0.93,0.924
"2009-02-26 04:00:00",5416,7.861,7.861,7.863,7.859,0.805,0.804,0.806,0.802,7.79,7.793,7.8,7.79,0.928,0.927,0.931,0.924
"2009-02-26 05:00:00",5417,7.86,7.86,7.862,7.859,0.804,0.804,0.807,0.8,7.79,7.79,7.79,7.79,0.927,0.927,0.93,0.924
"2009-02-26 06:00:00",5418,7.86,7.859,7.861,7.857,0.801,0.803,0.806,0.801,7.79,7.79,7.79,7.79,0.926,0.926,0.93,0.924
"2009-02-26 07:00:00",5419,7.857,7.859,7.861,7.856,0.802,0.803,0.806,0.8,7.79,7.79,7.79,7.79,0.926,0.926,0.929,0.923
"2009-02-26 08:00:00",5420,7.861,7.86,7.864,7.857,0.801,0.802,0.805,0.8,7.79,7.79,7.79,7.79,0.925,0.925,0.928,0.922
"2009-02-26 09:00:00",5421,7.866,7.861,7.866,7.857,0.802,0.802,0.805,0.8,7.79,7.79,7.79,7.79,0.923,0.925,0.927,0.921
"2009-02-26 10:00:00",5422,7.864,7.864,7.87,7.86,0.803,0.802,0.805,0.799,7.79,7.792,7.8,7.79,0.923,0.924,0.927,0.922
"2009-02-26 11:00:00",5423,7.862,7.863,7.867,7.859,0.801,0.801,0.803,0.799,7.79,7.791,7.8,7.79,0.924,0.923,0.926,0.92
"2009-02-26 12:00:00",5424,7.871,7.865,7.872,7.86,0.8,0.801,0.803,0.799,7.8,7.795,7.8,7.79,0.924,0.923,0.927,0.921
"2009-02-26 13:00:00",5425,7.866,7.867,7.871,7.862,0.801,0.8,0.803,0.798,7.8,7.799,7.8,7.79,0.92,0.924,0.926,0.92
"2009-02-26 14:00:00",5426,7.87,7.867,7.87,7.863,0.802,0.801,0.803,0.798,7.8,7.798,7.8,7.79,0.922,0.923,0.927,0.921
"2009-02-26 15:00:00",5427,7.867,7.867,7.87,7.863,0.798,0.8,0.803,0.797,7.8,7.799,7.8,7.79,0.925,0.923,0.926,0.921
"2009-02-26 16:00:00",5428,7.864,7.866,7.868,7.863,0.799,0.8,0.804,0.797,7.8,7.797,7.8,7.79,0.923,0.923,0.927,0.921
"2009-02-26 17:00:00",5429,7.867,7.865,7.869,7.862,0.8,0.8,0.803,0.797,7.8,7.796,7.8,7.79,0.922,0.923,0.926,0.921
"2009-02-26 18:00:00",5430,7.864,7.865,7.869,7.862,0.801,0.8,0.804,0.797,7.79,7.795,7.8,7.79,0.922,0.923,0.926,0.919
"2009-02-26 19:00:00",5431,7.864,7.864,7.867,7.861,0.802,0.8,0.803,0.797,7.79,7.792,7.8,7.79,0.923,0.923,0.926,0.92
"2009-02-26 20:00:00",5432,7.864,7.864,7.867,7.859,0.8,0.8,0.802,0.797,7.79,7.793,7.8,7.79,0.925,0.923,0.926,0.92
"2009-02-26 21:00:00",5433,7.863,7.862,7.864,7.859,0.798,0.8,0.802,0.797,7.79,7.79,7.79,7.79,0.923,0.922,0.926,0.92
"2009-02-26 22:00:00",5434,7.862,7.862,7.864,7.859,0.799,0.799,0.801,0.797,7.79,7.79,7.79,7.79,0.923,0.922,0.926,0.92
"2009-02-26 23:00:00",5435,7.859,7.86,7.863,7.858,0.796,0.799,0.801,0.796,7.79,7.79,7.79,7.79,0.923,0.922,0.924,0.919
"2009-02-27 00:00:00",5436,7.859,7.859,7.862,7.857,0.799,0.798,0.802,0.796,7.79,7.79,7.79,7.78,0.924,0.922,0.925,0.919
"2009-02-27 01:00:00",5437,7.859,7.858,7.86,7.855,0.798,0.798,0.802,0.796,7.79,7.788,7.79,7.78,0.92,0.922,0.926,0.919
"2009-02-27 02:00:00",5438,7.856,7.858,7.86,7.856,0.798,0.798,0.8,0.796,7.79,7.79,7.79,7.78,0.923,0.922,0.924,0.919
"2009-02-27 03:00:00",5439,7.855,7.856,7.858,7.855,0.798,0.798,0.801,0.795,7.8,7.791,7.8,7.78,0.925,0.921,0.925,0.919
"2009-02-27 04:00:00",5440,7.856,7.856,7.857,7.854,0.799,0.797,0.8,0.795,7.79,7.79,7.8,7.79,0.921,0.92,0.923,0.918
"2009-02-27 05:00:00",5441,7.854,7.855,7.857,7.854,0.798,0.797,0.8,0.795,7.79,7.79,7.8,7.79,0.92,0.92,0.924,0.917
"2009-02-27 06:00:00",5442,7.855,7.856,7.857,7.854,0.798,0.797,0.799,0.794,7.79,7.791,7.8,7.79,0.918,0.92,0.923,0.917
"2009-02-27 07:00:00",5443,7.856,7.856,7.857,7.854,0.797,0.796,0.799,0.794,7.8,7.794,7.8,7.79,0.92,0.919,0.922,0.916
"2009-02-27 08:00:00",5444,7.856,7.856,7.858,7.854,0.796,0.796,0.8,0.793,7.79,7.794,7.8,7.79,0.917,0.919,0.921,0.916
"2009-02-27 09:00:00",5445,7.855,7.856,7.857,7.854,0.794,0.795,0.797,0.792,7.8,7.793,7.8,7.79,0.917,0.918,0.92,0.916
"2009-02-27 10:00:00",5446,7.856,7.855,7.858,7.853,0.797,0.795,0.797,0.793,7.8,7.794,7.8,7.79,0.919,0.918,0.921,0.915
"2009-02-27 11:00:00",5447,7.853,7.856,7.858,7.853,0.795,0.795,0.798,0.792,7.79,7.796,7.8,7.79,0.916,0.918,0.921,0.915
"2009-02-27 12:00:00",5448,7.855,7.856,7.858,7.853,0.795,0.795,0.8,0.792,7.8,7.796,7.8,7.79,0.919,0.919,0.922,0.914
"2009-02-27 13:00:00",5449,7.857,7.857,7.858,7.854,0.797,0.796,0.799,0.792,7.8,7.799,7.8,7.79,0.918,0.919,0.922,0.916
"2009-02-27 14:00:00",5450,7.859,7.859,7.861,7.855,0.797,0.796,0.798,0.793,7.8,7.8,7.8,7.8,0.92,0.919,0.921,0.915
"2009-02-27 15:00:00",5451,7.862,7.86,7.865,7.858,0.795,0.796,0.799,0.794,7.8,7.8,7.81,7.8,0.916,0.919,0.922,0.916
"2009-02-27 16:00:00",5452,7.864,7.863,7.866,7.86,0.792,0.794,0.797,0.792,7.81,7.801,7.81,7.8,0.917,0.917,0.92,0.914
"2009-02-27 17:00:00",5453,7.864,7.865,7.868,7.862,0.79,0.792,0.795,0.789,7.81,7.805,7.81,7.8,0.913,0.915,0.918,0.912
"2009-02-27 18:00:00",5454,7.863,7.864,7.867,7.862,0.79,0.791,0.793,0.788,7.8,7.804,7.81,7.8,0.914,0.913,0.917,0.911
"2009-02-27 19:00:00",5455,7.864,7.864,7.866,7.862,0.789,0.789,0.792,0.786,7.8,7.804,7.81,7.8,0.913,0.912,0.915,0.909
"2009-02-27 20:00:00",5456,7.864,7.865,7.869,7.862,0.787,0.788,0.791,0.785,7.81,7.806,7.81,7.8,0.909,0.911,0.916,0.907
"2009-02-27 21:00:00",5457,7.867,7.866,7.87,7.861,0.785,0.786,0.79,0.784,7.81,7.808,7.81,7.8,0.907,0.909,0.912,0.906
"2009-02-27 22:00:00",5458,7.868,7.869,7.872,7.866,0.785,0.784,0.787,0.781,7.81,7.81,7.81,7.81,0.905,0.907,0.91,0.904
"2009-02-27 23:00:00",5459,7.869,7.868,7.873,7.864,0.782,0.782,0.786,0.78,7.81,7.809,7.81,7.8,0.906,0.906,0.909,0.903
"2009-02-28 00:00:00",5460,7.868,7.867,7.87,7.863,0.781,0.781,0.784,0.778,7.81,7.809,7.81,7.8,0.904,0.905,0.908,0.902
"2009-02-28 01:00:00",5461,7.868,7.867,7.87,7.864,0.778,0.78,0.783,0.777,7.81,7.808,7.81,7.8,0.905,0.905,0.907,0.903
"2009-02-28 02:00:00",5462,7.866,7.867,7.87,7.865,0.778,0.779,0.782,0.777,7.81,7.809,7.81,7.8,0.905,0.904,0.906,0.901
"2009-02-28 03:00:00",5463,7.868,7.868,7.871,7.865,0.777,0.778,0.782,0.775,7.8,7.808,7.81,7.8,0.899,0.902,0.906,0.899
"2009-02-28 04:00:00",5464,7.873,7.872,7.878,7.867,0.782,0.779,0.782,0.775,7.81,7.808,7.81,7.8,0.903,0.903,0.906,0.9
"2009-02-28 05:00:00",5465,7.874,7.874,7.876,7.871,0.78,0.779,0.783,0.776,7.81,7.81,7.81,7.81,0.905,0.904,0.907,0.902
"2009-02-28 06:00:00",5466,7.874,7.874,7.878,7.871,0.779,0.779,0.782,0.776,7.82,7.809,7.82,7.8,0.904,0.903,0.906,0.901
"2009-02-28 07:00:00",5467,7.874,7.874,7.878,7.872,0.778,0.777,0.78,0.774,7.81,7.81,7.82,7.8,0.9,0.9,0.905,0.898
"2009-02-28 08:00:00",5468,7.878,7.874,7.879,7.871,0.774,0.776,0.778,0.772,7.81,7.81,7.81,7.81,0.898,0.899,0.903,0.897
"2009-02-28 09:00:00",5469,7.88,7.878,7.884,7.873,0.774,0.776,0.779,0.772,7.81,7.811,7.82,7.81,0.9,0.899,0.902,0.896
"2009-02-28 10:00:00",5470,7.878,7.877,7.881,7.874,0.776,0.775,0.778,0.773,7.81,7.81,7.82,7.81,0.898,0.899,0.902,0.895
"2009-02-28 11:00:00",5471,7.876,7.879,7.885,7.876,0.774,0.776,0.778,0.773,7.82,7.814,7.82,7.81,0.901,0.899,0.902,0.896
"2009-02-28 12:00:00",5472,7.879,7.88,7.885,7.876,0.776,0.777,0.779,0.774,7.82,7.816,7.82,7.81,0.9,0.899,0.902,0.896
"2009-02-28 13:00:00",5473,7.876,7.88,7.887,7.876,0.778,0.777,0.779,0.775,7.82,7.816,7.82,7.81,0.899,0.9,0.904,0.898
"2009-02-28 14:00:00",5474,7.881,7.879,7.885,7.875,0.778,0.778,0.781,0.775,7.82,7.817,7.82,7.81,0.9,0.901,0.903,0.898
"2009-02-28 15:00:00",5475,7.877,7.878,7.883,7.875,0.778,0.778,0.781,0.775,7.81,7.816,7.82,7.81,0.9,0.9,0.903,0.898
"2009-02-28 16:00:00",5476,7.877,7.877,7.882,7.873,0.777,0.778,0.78,0.775,7.81,7.811,7.82,7.81,0.899,0.899,0.902,0.897
"2009-02-28 17:00:00",5477,7.88,7.877,7.881,7.873,0.775,0.776,0.78,0.773,7.81,7.811,7.82,7.81,0.895,0.898,0.9,0.894
"2009-02-28 18:00:00",5478,7.872,7.875,7.879,7.871,0.773,0.774,0.778,0.772,7.81,7.81,7.82,7.81,0.897,0.897,0.901,0.893
"2009-02-28 19:00:00",5479,7.879,7.875,7.88,7.87,0.772,0.772,0.774,0.769,7.81,7.81,7.82,7.81,0.892,0.894,0.896,0.891
"2009-02-28 20:00:00",5480,7.883,7.888,7.901,7.876,0.771,0.771,0.775,0.767,7.82,7.824,7.84,7.81,0.892,0.893,0.895,0.89
"2009-02-28 21:00:00",5481,7.883,7.885,7.894,7.879,0.771,0.771,0.775,0.769,7.82,7.819,7.83,7.81,0.891,0.893,0.896,0.891
"2009-02-28 22:00:00",5482,7.886,7.885,7.893,7.876,0.773,0.771,0.774,0.769,7.82,7.82,7.83,7.81,0.893,0.893,0.895,0.891
"2009-02-28 23:00:00",5483,7.885,7.887,7.896,7.88,0.771,0.771,0.774,0.769,7.82,7.822,7.83,7.82,0.891,0.893,0.896,0.89
"2009-03-01 00:00:00",5484,7.893,7.887,7.9,7.879,0.77,0.771,0.774,0.768,7.82,7.823,7.83,7.81,0.893,0.893,0.896,0.891
"2009-03-01 01:00:00",5485,7.897,7.892,7.904,7.88,0.77,0.771,0.773,0.768,7.84,7.826,7.84,7.82,0.89,0.892,0.895,0.89
"2009-03-01 02:00:00",5486,7.882,7.887,7.908,7.876,0.77,0.771,0.774,0.768,7.81,7.821,7.84,7.81,0.892,0.892,0.894,0.889
"2009-03-01 03:00:00",5487,7.879,7.883,7.896,7.876,0.771,0.771,0.774,0.769,7.82,7.819,7.83,7.81,0.893,0.892,0.896,0.889
"2009-03-01 04:00:00",5488,7.881,7.886,7.902,7.874,0.774,0.771,0.774,0.769,7.82,7.82,7.84,7.81,0.895,0.892,0.896,0.89
"2009-03-01 05:00:00",5489,7.885,7.888,7.899,7.879,0.774,0.771,0.774,0.767,7.82,7.822,7.83,7.81,0.894,0.893,0.897,0.891
"2009-03-01 06:00:00",5490,7.886,7.884,7.897,7.876,0.771,0.771,0.774,0.769,7.82,7.817,7.83,7.81,0.893,0.893,0.896,0.89
"2009-03-01 07:00:00",5491,7.881,7.889,7.9,7.878,0.77,0.77,0.773,0.766,7.83,7.822,7.83,7.81,0.892,0.892,0.895,0.888
"2009-03-01 08:00:00",5492,7.893,7.887,7.9,7.876,0.772,0.77,0.773,0.767,7.82,7.821,7.83,7.81,0.891,0.891,0.896,0.889
"2009-03-01 09:00:00",5493,7.9,7.888,7.9,7.876,0.77,0.769,0.772,0.767,7.83,7.82,7.83,7.81,0.891,0.892,0.895,0.889
"2009-03-01 10:00:00",5494,7.883,7.886,7.896,7.88,0.768,0.769,0.772,0.766,7.82,7.819,7.83,7.81,0.893,0.892,0.895,0.889
"2009-03-01 11:00:00",5495,7.897,7.887,7.898,7.874,0.769,0.769,0.771,0.767,7.82,7.818,7.83,7.81,0.892,0.893,0.895,0.889
"2009-03-01 12:00:00",5496,7.891,7.887,7.904,7.88,0.77,0.77,0.773,0.767,7.82,7.818,7.83,7.81,0.892,0.893,0.895,0.889
"2009-03-01 13:00:00",5497,7.886,7.887,7.899,7.877,0.77,0.77,0.772,0.768,7.82,7.818,7.83,7.81,0.897,0.894,0.897,0.891
"2009-03-01 14:00:00",5498,7.883,7.885,7.901,7.875,0.771,0.771,0.774,0.768,7.82,7.817,7.83,7.81,0.895,0.894,0.897,0.891
"2009-03-01 15:00:00",5499,7.88,7.885,7.895,7.875,0.773,0.771,0.774,0.769,7.81,7.818,7.83,7.81,0.894,0.895,0.898,0.892
"2009-03-01 16:00:00",5500,7.888,7.883,7.89,7.875,0.77,0.772,0.774,0.769,7.82,7.815,7.83,7.81,0.895,0.895,0.897,0.892
"2009-03-01 17:00:00",5501,7.879,7.879,7.887,7.872,0.772,0.772,0.774,0.769,7.81,7.811,7.82,7.81,0.892,0.894,0.898,0.891
"2009-03-01 18:00:00",5502,7.873,7.876,7.882,7.87,0.77,0.771,0.774,0.768,7.8,7.808,7.82,7.8,0.894,0.894,0.897,0.891
"2009-03-01 19:00:00",5503,7.876,7.872,7.876,7.868,0.769,0.77,0.773,0.767,7.81,7.805,7.81,7.8,0.891,0.893,0.897,0.89
"2009-03-01 20:00:00",5504,7.87,7.87,7.876,7.867,0.772,0.77,0.772,0.768,7.8,7.802,7.81,7.8,0.894,0.893,0.895,0.891
"2009-03-01 21:00:00",5505,7.868,7.868,7.871,7.866,0.769,0.769,0.773,0.765,7.8,7.801,7.81,7.8,0.89,0.892,0.895,0.889
"2009-03-01 22:00:00",5506,7.869,7.868,7.871,7.864,0.768,0.769,0.772,0.766,7.8,7.8,7.81,7.8,0.89,0.891,0.894,0.888
"2009-03-01 23:00:00",5507,7.869,7.868,7.871,7.865,0.766,0.767,0.77,0.764,7.8,7.8,7.8,7.8,0.89,0.89,0.892,0.887
"2009-03-02 00:00:00",5508,7.867,7.868,7.871,7.866,0.764,0.766,0.769,0.763,7.8,7.801,7.81,7.8,0.886,0.888,0.892,0.885
"2009-03-02 01:00:00",5509,7.866,7.866,7.868,7.863,0.763,0.765,0.768,0.762,7.8,7.8,7.8,7.8,0.886,0.888,0.891,0.885
"2009-03-02 02:00:00",5510,7.865,7.865,7.867,7.863,0.763,0.764,0.767,0.762,7.8,7.8,7.8,7.8,0.885,0.887,0.891,0.883
"2009-03-02 03:00:00",5511,7.864,7.864,7.866,7.861,0.765,0.764,0.766,0.761,7.8,7.8,7.8,7.8,0.885,0.886,0.889,0.884
"2009-03-02 04:00:00",5512,7.865,7.864,7.867,7.862,0.764,0.763,0.766,0.758,7.8,7.8,7.8,7.8,0.884,0.885,0.888,0.883
"2009-03-02 05:00:00",5513,7.863,7.864,7.866,7.863,0.762,0.762,0.765,0.759,7.8,7.801,7.81,7.8,0.884,0.884,0.887,0.881
"2009-03-02 06:00:00",5514,7.861,7.863,7.866,7.861,0.762,0.761,0.764,0.759,7.8,7.801,7.81,7.8,0.884,0.884,0.887,0.881
"2009-03-02 07:00:00",5515,7.862,7.863,7.864,7.861,0.759,0.761,0.765,0.759,7.8,7.8,7.8,7.8,0.882,0.883,0.887,0.881
"2009-03-02 08:00:00",5516,7.861,7.862,7.864,7.86,0.757,0.76,0.762,0.757,7.8,7.799,7.8,7.79,0.881,0.882,0.885,0.879
"2009-03-02 09:00:00",5517,7.862,7.862,7.864,7.859,0.757,0.757,0.761,0.754,7.8,7.8,7.8,7.8,0.881,0.88,0.883,0.876
"2009-03-02 10:00:00",5518,7.86,7.861,7.864,7.86,0.759,0.758,0.761,0.755,7.8,7.8,7.8,7.8,0.881,0.881,0.884,0.877
"2009-03-02 11:00:00",5519,7.861,7.861,7.862,7.86,0.762,0.76,0.763,0.757,7.8,7.8,7.8,7.8,0.886,0.883,0.886,0.88
"2009-03-02 12:00:00",5520,7.86,7.861,7.862,7.86,0.763,0.762,0.766,0.758,7.8,7.8,7.8,7.8,0.888,0.885,0.888,0.882
"2009-03-02 13:00:00",5521,7.861,7.861,7.864,7.859,0.762,0.763,0.767,0.761,7.8,7.8,7.8,7.8,0.887,0.886,0.889,0.882
"2009-03-02 14:00:00",5522,7.861,7.861,7.864,7.859,0.762,0.764,0.766,0.761,7.8,7.8,7.8,7.8,0.885,0.887,0.889,0.881
"2009-03-02 15:00:00",5523,7.862,7.861,7.863,7.86,0.762,0.764,0.767,0.762,7.8,7.8,7.8,7.8,0.888,0.887,0.891,0.885
"2009-03-02 16:00:00",5524,7.862,7.861,7.863,7.859,0.765,0.763,0.766,0.76,7.8,7.8,7.8,7.8,0.886,0.886,0.889,0.884
"2009-03-02 17:00:00",5525,7.861,7.861,7.862,7.86,0.762,0.762,0.765,0.759,7.8,7.8,7.8,7.8,0.884,0.886,0.889,0.883
"2009-03-02 18:00:00",5526,7.861,7.861,7.862,7.86,0.758,0.761,0.765,0.757,7.8,7.8,7.8,7.8,0.884,0.884,0.886,0.881
"2009-03-02 19:00:00",5527,7.861,7.861,7.862,7.86,0.758,0.759,0.762,0.757,7.8,7.8,7.8,7.8,0.883,0.882,0.885,0.879
"2009-03-02 20:00:00",5528,7.861,7.861,7.863,7.86,0.76,0.758,0.761,0.755,7.8,7.8,7.8,7.8,0.881,0.881,0.884,0.879
"2009-03-02 21:00:00",5529,7.862,7.862,7.863,7.86,0.757,0.758,0.761,0.755,7.8,7.8,7.8,7.8,0.88,0.881,0.884,0.879
"2009-03-02 22:00:00",5530,7.86,7.862,7.863,7.86,0.757,0.757,0.759,0.754,7.8,7.8,7.8,7.8,0.881,0.881,0.883,0.878
"2009-03-02 23:00:00",5531,7.862,7.862,7.863,7.86,0.755,0.756,0.76,0.754,7.8,7.8,7.8,7.8,0.881,0.88,0.883,0.877
"2009-03-03 00:00:00",5532,7.862,7.862,7.863,7.861,0.756,0.756,0.759,0.753,7.8,7.8,7.8,7.8,0.88,0.879,0.882,0.875
"2009-03-03 01:00:00",5533,7.862,7.862,7.863,7.861,0.755,0.755,0.758,0.752,7.8,7.8,7.8,7.8,0.879,0.878,0.881,0.875
"2009-03-03 02:00:00",5534,7.862,7.862,7.864,7.86,0.754,0.755,0.758,0.752,7.8,7.8,7.8,7.8,0.877,0.878,0.881,0.876
"2009-03-03 03:00:00",5535,7.863,7.863,7.864,7.861,0.754,0.754,0.757,0.751,7.8,7.8,7.8,7.8,0.877,0.877,0.879,0.873
"2009-03-03 04:00:00",5536,7.863,7.863,7.865,7.862,0.751,0.753,0.756,0.75,7.8,7.8,7.8,7.8,0.876,0.876,0.879,0.873
"2009-03-03 05:00:00",5537,7.863,7.863,7.864,7.861,0.754,0.752,0.755,0.749,7.8,7.8,7.8,7.8,0.875,0.875,0.878,0.872
"2009-03-03 06:00:00",5538,7.862,7.863,7.864,7.861,0.751,0.751,0.754,0.748,7.8,7.8,7.8,7.8,0.875,0.875,0.878,0.872
"2009-03-03 07:00:00",5539,7.863,7.863,7.865,7.862,0.75,0.751,0.753,0.747,7.8,7.8,7.8,7.8,0.871,0.874,0.876,0.871
"2009-03-03 08:00:00",5540,7.862,7.864,7.865,7.862,0.75,0.751,0.754,0.747,7.8,7.8,7.8,7.8,0.876,0.874,0.877,0.871
"2009-03-03 09:00:00",5541,7.862,7.863,7.865,7.862,0.751,0.75,0.753,0.747,7.8,7.8,7.8,7.8,0.874,0.873,0.876,0.869
"2009-03-03 10:00:00",5542,7.864,7.863,7.865,7.862,0.749,0.75,0.753,0.746,7.8,7.8,7.8,7.8,0.873,0.873,0.877,0.869
"2009-03-03 11:00:00",5543,7.864,7.863,7.864,7.862,0.75,0.751,0.753,0.747,7.8,7.799,7.8,7.79,0.874,0.874,0.877,0.871
"2009-03-03 12:00:00",5544,7.863,7.863,7.865,7.861,0.753,0.753,0.756,0.75,7.8,7.8,7.8,7.8,0.878,0.876,0.88,0.873
"2009-03-03 13:00:00",5545,7.864,7.864,7.865,7.862,0.755,0.755,0.757,0.751,7.8,7.8,7.8,7.8,0.879,0.878,0.88,0.875
"2009-03-03 14:00:00",5546,7.863,7.863,7.865,7.862,0.754,0.754,0.758,0.751,7.8,7.8,7.8,7.8,0.877,0.878,0.881,0.875
"2009-03-03 15:00:00",5547,7.863,7.863,7.864,7.862,0.752,0.752,0.756,0.749,7.8,7.8,7.8,7.79,0.878,0.876,0.879,0.874
"2009-03-03 16:00:00",5548,7.863,7.863,7.865,7.862,0.753,0.751,0.755,0.748,7.8,7.799,7.8,7.79,0.872,0.874,0.878,0.871
"2009-03-03 17:00:00",5549,7.862,7.863,7.864,7.862,0.748,0.749,0.753,0.746,7.79,7.799,7.8,7.79,0.872,0.872,0.876,0.869
"2009-03-03 18:00:00",5550,7.862,7.863,7.864,7.862,0.745,0.746,0.749,0.743,7.8,7.799,7.8,7.79,0.868,0.869,0.874,0.866
"2009-03-03 19:00:00",5551,7.863,7.863,7.865,7.861,0.744,0.744,0.747,0.741,7.8,7.8,7.8,7.79,0.866,0.867,0.869,0.865
"2009-03-03 20:00:00",5552,7.862,7.862,7.864,7.861,0.742,0.743,0.747,0.741,7.8,7.797,7.8,7.79,0.865,0.866,0.871,0.863
"2009-03-03 21:00:00",5553,7.862,7.862,7.863,7.861,0.741,0.742,0.744,0.739,7.79,7.798,7.8,7.79,0.867,0.865,0.868,0.863
"2009-03-03 22:00:00",5554,7.862,7.862,7.864,7.86,0.739,0.741,0.744,0.738,7.79,7.798,7.8,7.79,0.864,0.865,0.867,0.862
"2009-03-03 23:00:00",5555,7.863,7.862,7.865,7.86,0.74,0.739,0.742,0.736,7.8,7.796,7.8,7.79,0.862,0.863,0.867,0.86
"2009-03-04 00:00:00",5556,7.862,7.862,7.863,7.86,0.74,0.738,0.741,0.736,7.8,7.8,7.8,7.8,0.864,0.863,0.866,0.86
"2009-03-04 01:00:00",5557,7.862,7.862,7.864,7.861,0.739,0.739,0.741,0.736,7.79,7.796,7.8,7.79,0.86,0.862,0.865,0.86
"2009-03-04 02:00:00",5558,7.863,7.862,7.864,7.86,0.739,0.738,0.741,0.735,7.8,7.799,7.8,7.79,0.86,0.862,0.864,0.858
"2009-03-04 03:00:00",5559,7.861,7.862,7.864,7.859,0.737,0.738,0.742,0.735,7.8,7.8,7.8,7.79,0.861,0.861,0.864,0.859
"2009-03-04 04:00:00",5560,7.861,7.862,7.864,7.86,0.736,0.737,0.74,0.734,7.8,7.797,7.8,7.79,0.862,0.86,0.863,0.858
"2009-03-04 05:00:00",5561,7.861,7.862,7.864,7.861,0.737,0.737,0.74,0.734,7.8,7.799,7.8,7.79,0.861,0.86,0.863,0.857
"2009-03-04 06:00:00",5562,7.862,7.861,7.863,7.86,0.737,0.736,0.739,0.733,7.8,7.8,7.8,7.8,0.86,0.86,0.863,0.857
"2009-03-04 07:00:00",5563,7.863,7.862,7.863,7.86,0.736,0.736,0.738,0.733,7.8,7.798,7.8,7.79,0.859,0.86,0.862,0.858
"2009-03-04 08:00:00",5564,7.863,7.861,7.863,7.859,0.737,0.736,0.738,0.732,7.8,7.8,7.8,7.8,0.859,0.859,0.861,0.857
"2009-03-04 09:00:00",5565,7.862,7.862,7.863,7.86,0.733,0.735,0.737,0.732,7.8,7.799,7.8,7.79,0.859,0.859,0.862,0.855
"2009-03-04 10:00:00",5566,7.86,7.861,7.863,7.859,0.735,0.735,0.739,0.732,7.8,7.8,7.8,7.8,0.86,0.859,0.863,0.856
"2009-03-04 11:00:00",5567,7.861,7.861,7.863,7.86,0.739,0.737,0.74,0.733,7.8,7.797,7.8,7.79,0.862,0.86,0.864,0.857
"2009-03-04 12:00:00",5568,7.861,7.861,7.863,7.86,0.742,0.74,0.743,0.737,7.8,7.8,7.8,7.79,0.864,0.863,0.868,0.86
"2009-03-04 13:00:00",5569,7.861,7.861,7.863,7.859,0.745,0.742,0.745,0.74,7.8,7.8,7.8,7.8,0.864,0.865,0.868,0.862
"2009-03-04 14:00:00",5570,7.86,7.861,7.863,7.86,0.743,0.743,0.746,0.741,7.8,7.8,7.8,7.8,0.865,0.866,0.869,0.863
"2009-03-04 15:00:00",5571,7.862,7.861,7.863,7.86,0.742,0.742,0.746,0.74,7.8,7.8,7.8,7.8,0.863,0.866,0.868,0.863
"2009-03-04 16:00:00",5572,7.861,7.861,7.863,7.859,0.741,0.741,0.745,0.738,7.8,7.8,7.8,7.8,0.863,0.864,0.868,0.861
"2009-03-04 17:00:00",5573,7.861,7.861,7.864,7.86,0.738,0.739,0.742,0.734,7.8,7.799,7.8,7.79,0.862,0.862,0.866,0.859
"2009-03-04 18:00:00",5574,7.862,7.861,7.864,7.859,0.738,0.736,0.74,0.733,7.8,7.8,7.8,7.8,0.861,0.861,0.864,0.856
"2009-03-04 19:00:00",5575,7.861,7.861,7.863,7.86,0.736,0.735,0.738,0.732,7.8,7.8,7.8,7.8,0.857,0.859,0.861,0.855
"2009-03-04 20:00:00",5576,7.861,7.861,7.863,7.86,0.737,0.734,0.738,0.731,7.8,7.8,7.8,7.8,0.859,0.858,0.86,0.855
"2009-03-04 21:00:00",5577,7.861,7.862,7.863,7.86,0.733,0.733,0.736,0.73,7.8,7.8,7.8,7.8,0.856,0.857,0.859,0.854
"2009-03-04 22:00:00",5578,7.862,7.862,7.863,7.86,0.734,0.733,0.737,0.73,7.8,7.8,7.8,7.8,0.857,0.857,0.859,0.855
"2009-03-04 23:00:00",5579,7.862,7.862,7.863,7.86,0.731,0.732,0.736,0.729,7.8,7.8,7.8,7.8,0.855,0.856,0.859,0.853
"2009-03-05 00:00:00",5580,7.861,7.861,7.863,7.86,0.731,0.732,0.735,0.729,7.8,7.8,7.8,7.8,0.854,0.855,0.858,0.853
"2009-03-05 01:00:00",5581,7.864,7.863,7.864,7.861,0.73,0.731,0.735,0.728,7.8,7.8,7.8,7.8,0.854,0.855,0.857,0.851
"2009-03-05 02:00:00",5582,7.862,7.862,7.864,7.861,0.73,0.73,0.733,0.727,7.8,7.8,7.8,7.8,0.854,0.854,0.856,0.85
"2009-03-05 03:00:00",5583,7.863,7.863,7.864,7.861,0.727,0.729,0.732,0.726,7.8,7.8,7.81,7.8,0.851,0.853,0.856,0.85
"2009-03-05 04:00:00",5584,7.866,7.864,7.866,7.862,0.729,0.727,0.73,0.724,7.8,7.801,7.81,7.8,0.853,0.851,0.855,0.848
"2009-03-05 05:00:00",5585,7.863,7.864,7.865,7.862,0.727,0.727,0.73,0.724,7.8,7.8,7.8,7.8,0.853,0.852,0.854,0.849
"2009-03-05 06:00:00",5586,7.865,7.864,7.865,7.862,0.728,0.728,0.73,0.725,7.81,7.802,7.81,7.8,0.851,0.851,0.855,0.848
"2009-03-05 07:00:00",5587,7.866,7.865,7.867,7.864,0.73,0.727,0.73,0.723,7.81,7.806,7.81,7.8,0.851,0.851,0.853,0.847
"2009-03-05 08:00:00",5588,7.866,7.867,7.869,7.865,0.726,0.726,0.73,0.723,7.81,7.809,7.81,7.8,0.847,0.851,0.853,0.847
"2009-03-05 09:00:00",5589,7.867,7.868,7.87,7.866,0.725,0.725,0.727,0.722,7.8,7.808,7.81,7.8,0.848,0.849,0.851,0.846
"2009-03-05 10:00:00",5590,7.869,7.868,7.87,7.866,0.724,0.724,0.727,0.721,7.81,7.809,7.81,7.8,0.849,0.848,0.85,0.846
"2009-03-05 11:00:00",5591,7.872,7.868,7.872,7.866,0.724,0.724,0.726,0.72,7.81,7.809,7.81,7.8,0.848,0.848,0.851,0.845
"2009-03-05 12:00:00",5592,7.871,7.869,7.872,7.867,0.721,0.722,0.726,0.719,7.81,7.81,7.81,7.81,0.846,0.846,0.849,0.843
"2009-03-05 13:00:00",5593,7.872,7.871,7.874,7.867,0.724,0.723,0.725,0.72,7.81,7.81,7.81,7.81,0.848,0.846,0.849,0.842
"2009-03-05 14:00:00",5594,7.871,7.872,7.875,7.869,0.727,0.724,0.728,0.722,7.81,7.811,7.82,7.81,0.846,0.848,0.851,0.845
"2009-03-05 15:00:00",5595,7.87,7.871,7.875,7.868,0.723,0.724,0.728,0.721,7.8,7.809,7.81,7.8,0.846,0.847,0.85,0.843
"2009-03-05 16:00:00",5596,7.871,7.871,7.875,7.869,0.723,0.723,0.726,0.72,7.81,7.809,7.82,7.8,0.846,0.845,0.848,0.842
"2009-03-05 17:00:00",5597,7.871,7.871,7.873,7.869,0.721,0.722,0.726,0.719,7.81,7.81,7.81,7.8,0.844,0.844,0.847,0.84
"2009-03-05 18:00:00",5598,7.871,7.871,7.874,7.869,0.716,0.72,0.724,0.715,7.81,7.808,7.81,7.8,0.84,0.842,0.845,0.838
"2009-03-05 19:00:00",5599,7.871,7.871,7.874,7.87,0.717,0.716,0.718,0.713,7.81,7.81,7.81,7.81,0.838,0.838,0.841,0.835
"2009-03-05 20:00:00",5600,7.873,7.872,7.874,7.87,0.716,0.716,0.72,0.712,7.81,7.81,7.81,7.81,0.84,0.839,0.842,0.837
"2009-03-05 21:00:00",5601,7.873,7.872,7.874,7.87,0.72,0.718,0.721,0.715,7.81,7.81,7.81,7.81,0.842,0.84,0.843,0.837
"2009-03-05 22:00:00",5602,7.872,7.872,7.874,7.87,0.718,0.718,0.721,0.714,7.81,7.81,7.81,7.81,0.838,0.84,0.844,0.837
"2009-03-05 23:00:00",5603,7.874,7.873,7.875,7.871,0.717,0.718,0.72,0.715,7.81,7.81,7.81,7.81,0.842,0.84,0.842,0.836
"2009-03-06 00:00:00",5604,7.873,7.874,7.875,7.872,0.719,0.718,0.721,0.715,7.81,7.81,7.81,7.81,0.843,0.84,0.843,0.837
"2009-03-06 01:00:00",5605,7.876,7.874,7.877,7.872,0.722,0.72,0.723,0.716,7.81,7.81,7.81,7.8,0.843,0.842,0.844,0.838
"2009-03-06 02:00:00",5606,7.875,7.874,7.876,7.872,0.72,0.72,0.724,0.718,7.81,7.81,7.81,7.81,0.845,0.843,0.846,0.839
"2009-03-06 03:00:00",5607,7.876,7.875,7.876,7.874,0.72,0.72,0.723,0.717,7.81,7.81,7.81,7.81,0.843,0.842,0.844,0.839
"2009-03-06 04:00:00",5608,7.874,7.875,7.877,7.873,0.72,0.719,0.722,0.717,7.81,7.809,7.81,7.8,0.841,0.841,0.844,0.838
"2009-03-06 05:00:00",5609,7.876,7.876,7.877,7.874,0.717,0.719,0.721,0.715,7.81,7.808,7.81,7.8,0.839,0.84,0.844,0.838
"2009-03-06 06:00:00",5610,7.875,7.876,7.877,7.873,0.717,0.717,0.72,0.714,7.81,7.807,7.81,7.8,0.838,0.839,0.842,0.836
"2009-03-06 07:00:00",5611,7.875,7.875,7.877,7.874,0.72,0.716,0.72,0.714,7.8,7.807,7.81,7.8,0.838,0.839,0.841,0.836
"2009-03-06 08:00:00",5612,7.875,7.875,7.877,7.874,0.718,0.717,0.719,0.713,7.8,7.804,7.81,7.8,0.838,0.84,0.843,0.836
"2009-03-06 09:00:00",5613,7.876,7.875,7.877,7.873,0.72,0.717,0.721,0.714,7.8,7.802,7.81,7.8,0.841,0.84,0.843,0.837
"2009-03-06 10:00:00",5614,7.875,7.875,7.876,7.874,0.717,0.718,0.72,0.714,7.8,7.8,7.81,7.8,0.84,0.841,0.844,0.837
"2009-03-06 11:00:00",5615,7.875,7.875,7.877,7.874,0.718,0.718,0.72,0.715,7.8,7.8,7.81,7.8,0.842,0.841,0.844,0.839
"2009-03-06 12:00:00",5616,7.874,7.874,7.876,7.872,0.719,0.718,0.722,0.715,7.8,7.8,7.8,7.8,0.841,0.842,0.845,0.84
"2009-03-06 13:00:00",5617,7.874,7.874,7.875,7.872,0.719,0.72,0.724,0.718,7.8,7.8,7.8,7.8,0.842,0.844,0.847,0.841
"2009-03-06 14:00:00",5618,7.873,7.873,7.874,7.872,0.72,0.721,0.724,0.718,7.8,7.8,7.8,7.8,0.846,0.845,0.848,0.842
"2009-03-06 15:00:00",5619,7.872,7.873,7.874,7.871,0.724,0.722,0.725,0.72,7.8,7.8,7.81,7.8,0.844,0.846,0.85,0.844
"2009-03-06 16:00:00",5620,7.873,7.872,7.874,7.871,0.723,0.723,0.726,0.721,7.8,7.8,7.8,7.8,0.847,0.847,0.85,0.844
"2009-03-06 17:00:00",5621,7.872,7.872,7.873,7.871,0.721,0.723,0.727,0.721,7.8,7.8,7.8,7.8,0.848,0.847,0.849,0.844
"2009-03-06 18:00:00",5622,7.872,7.871,7.873,7.87,0.723,0.722,0.726,0.719,7.8,7.8,7.8,7.8,0.847,0.847,0.849,0.843
"2009-03-06 19:00:00",5623,7.87,7.871,7.872,7.87,0.721,0.722,0.725,0.719,7.8,7.8,7.8,7.8,0.846,0.846,0.85,0.843
"2009-03-06 20:00:00",5624,7.87,7.87,7.872,7.869,0.72,0.722,0.725,0.719,7.8,7.8,7.8,7.8,0.844,0.845,0.849,0.842
"2009-03-06 21:00:00",5625,7.869,7.87,7.872,7.868,0.721,0.721,0.725,0.718,7.8,7.8,7.8,7.8,0.844,0.845,0.847,0.842
"2009-03-06 22:00:00",5626,7.869,7.869,7.871,7.868,0.721,0.721,0.724,0.717,7.8,7.8,7.8,7.8,0.845,0.845,0.849,0.842
"2009-03-06 23:00:00",5627,7.868,7.869,7.87,7.867,0.72,0.721,0.724,0.718,7.8,7.8,7.8,7.8,0.846,0.845,0.848,0.842
"2009-03-07 00:00:00",5628,7.869,7.868,7.87,7.867,0.719,0.721,0.725,0.718,7.8,7.8,7.8,7.8,0.842,0.845,0.849,0.842
"2009-03-07 01:00:00",5629,7.868,7.868,7.87,7.866,0.722,0.721,0.725,0.717,7.8,7.8,7.8,7.79,0.843,0.846,0.849,0.843
"2009-03-07 02:00:00",5630,7.868,7.868,7.869,7.866,0.721,0.721,0.725,0.719,7.8,7.8,7.8,7.8,0.846,0.845,0.848,0.843
"2009-03-07 03:00:00",5631,7.867,7.867,7.868,7.866,0.721,0.722,0.725,0.719,7.8,7.799,7.8,7.79,0.846,0.846,0.849,0.843
"2009-03-07 04:00:00",5632,7.867,7.867,7.868,7.866,0.722,0.721,0.724,0.718,7.79,7.798,7.8,7.79,0.846,0.846,0.848,0.843
"2009-03-07 05:00:00",5633,7.867,7.867,7.868,7.865,0.721,0.721,0.724,0.718,7.8,7.795,7.8,7.79,0.845,0.845,0.848,0.842
"2009-03-07 06:00:00",5634,7.867,7.866,7.867,7.865,0.722,0.721,0.724,0.718,7.79,7.793,7.8,7.79,0.847,0.846,0.849,0.843
"2009-03-07 07:00:00",5635,7.866,7.866,7.867,7.865,0.72,0.721,0.724,0.718,7.79,7.794,7.8,7.79,0.845,0.845,0.849,0.842
"2009-03-07 08:00:00",5636,7.865,7.866,7.867,7.864,0.722,0.721,0.724,0.718,7.8,7.794,7.8,7.79,0.846,0.845,0.848,0.842
"2009-03-07 09:00:00",5637,7.864,7.865,7.867,7.864,0.724,0.721,0.724,0.716,7.79,7.792,7.8,7.79,0.843,0.845,0.847,0.843
"2009-03-07 10:00:00",5638,7.864,7.865,7.866,7.864,0.722,0.721,0.723,0.718,7.79,7.791,7.8,7.79,0.846,0.845,0.848,0.842
"2009-03-07 11:00:00",5639,7.864,7.865,7.866,7.863,0.722,0.723,0.726,0.72,7.79,7.791,7.8,7.79,0.849,0.847,0.85,0.841
"2009-03-07 12:00:00",5640,7.864,7.864,7.866,7.862,0.728,0.726,0.73,0.72,7.79,7.79,7.8,7.79,0.854,0.85,0.854,0.845
"2009-03-07 13:00:00",5641,7.864,7.864,7.866,7.863,0.73,0.73,0.734,0.727,7.79,7.79,7.79,7.79,0.858,0.854,0.858,0.851
"2009-03-07 14:00:00",5642,7.864,7.864,7.865,7.863,0.733,0.732,0.735,0.729,7.79,7.79,7.79,7.79,0.855,0.855,0.859,0.851
"2009-03-07 15:00:00",5643,7.863,7.864,7.865,7.862,0.732,0.732,0.734,0.729,7.79,7.79,7.79,7.79,0.854,0.856,0.858,0.852
"2009-03-07 16:00:00",5644,7.863,7.863,7.865,7.862,0.73,0.73,0.733,0.727,7.79,7.79,7.79,7.79,0.854,0.854,0.857,0.851
"2009-03-07 17:00:00",5645,7.864,7.863,7.865,7.861,0.725,0.728,0.732,0.725,7.79,7.79,7.79,7.78,0.852,0.852,0.856,0.849
"2009-03-07 18:00:00",5646,7.862,7.863,7.864,7.862,0.727,0.726,0.73,0.724,7.79,7.79,7.8,7.78,0.85,0.851,0.854,0.848
"2009-03-07 19:00:00",5647,7.862,7.862,7.864,7.86,0.724,0.725,0.728,0.722,7.8,7.797,7.8,7.79,0.847,0.849,0.853,0.847
"2009-03-07 20:00:00",5648,7.862,7.862,7.864,7.861,0.722,0.723,0.727,0.721,7.8,7.795,7.8,7.79,0.848,0.848,0.851,0.845
"2009-03-07 21:00:00",5649,7.862,7.862,7.863,7.861,0.724,0.723,0.726,0.72,7.79,7.799,7.8,7.79,0.848,0.848,0.851,0.845
"2009-03-07 22:00:00",5650,7.861,7.862,7.863,7.86,0.723,0.723,0.725,0.72,7.8,7.8,7.8,7.8,0.849,0.848,0.85,0.845
"2009-03-07 23:00:00",5651,7.86,7.861,7.863,7.859,0.724,0.723,0.727,0.72,7.8,7.796,7.8,7.79,0.85,0.848,0.851,0.845
"2009-03-08 00:00:00",5652,7.861,7.861,7.862,7.859,0.721,0.722,0.725,0.719,7.8,7.795,7.8,7.79,0.846,0.847,0.85,0.845
"2009-03-08 01:00:00",5653,7.861,7.861,7.862,7.86,0.722,0.722,0.725,0.718,7.8,7.798,7.8,7.79,0.847,0.847,0.85,0.843
"2009-03-08 02:00:00",5654,7.862,7.861,7.863,7.859,0.72,0.722,0.725,0.719,7.8,7.799,7.81,7.79,0.844,0.847,0.849,0.844
"2009-03-08 03:00:00",5655,7.86,7.861,7.862,7.859,0.723,0.721,0.724,0.719,7.8,7.796,7.8,7.79,0.847,0.847,0.849,0.844
"2009-03-08 04:00:00",5656,7.86,7.86,7.862,7.859,0.721,0.721,0.724,0.718,7.8,7.8,7.8,7.8,0.847,0.846,0.849,0.843
"2009-03-08 05:00:00",5657,7.86,7.861,7.862,7.859,0.722,0.721,0.725,0.719,7.8,7.798,7.8,7.79,0.845,0.846,0.85,0.843
"2009-03-08 06:00:00",5658,7.86,7.861,7.862,7.859,0.721,0.72,0.724,0.717,7.8,7.8,7.8,7.8,0.847,0.846,0.848,0.843
"2009-03-08 07:00:00",5659,7.86,7.861,7.862,7.86,0.721,0.721,0.724,0.718,7.8,7.8,7.8,7.8,0.845,0.846,0.849,0.843
"2009-03-08 08:00:00",5660,7.86,7.861,7.863,7.859,0.72,0.72,0.724,0.717,7.8,7.8,7.8,7.8,0.847,0.845,0.848,0.842
"2009-03-08 09:00:00",5661,7.862,7.861,7.863,7.859,0.719,0.72,0.723,0.716,7.8,7.8,7.8,7.8,0.848,0.845,0.848,0.841
"2009-03-08 10:00:00",5662,7.861,7.861,7.863,7.86,0.721,0.721,0.724,0.717,7.8,7.8,7.8,7.8,0.846,0.846,0.849,0.843
"2009-03-08 11:00:00",5663,7.862,7.862,7.863,7.86,0.728,0.725,0.729,0.719,7.8,7.8,7.8,7.8,0.854,0.849,0.854,0.846
"2009-03-08 12:00:00",5664,7.862,7.862,7.864,7.861,0.734,0.731,0.736,0.725,7.8,7.8,7.8,7.8,0.857,0.856,0.86,0.852
"2009-03-08 13:00:00",5665,7.863,7.864,7.866,7.862,0.731,0.73,0.736,0.727,7.8,7.8,7.81,7.8,0.855,0.855,0.859,0.853
"2009-03-08 14:00:00",5666,7.863,7.865,7.866,7.863,0.726,0.729,0.731,0.726,7.81,7.8,7.81,7.8,0.853,0.853,0.856,0.851
"2009-03-08 15:00:00",5667,7.868,7.866,7.868,7.864,0.728,0.731,0.733,0.727,7.81,7.806,7.81,7.8,0.851,0.855,0.859,0.85
"2009-03-08 16:00:00",5668,7.87,7.867,7.87,7.865,0.726,0.726,0.73,0.723,7.81,7.807,7.81,7.8,0.852,0.851,0.856,0.848
"2009-03-08 17:00:00",5669,7.869,7.868,7.871,7.865,0.723,0.724,0.728,0.72,7.81,7.806,7.81,7.8,0.846,0.848,0.852,0.845
"2009-03-08 18:00:00",5670,7.866,7.868,7.871,7.865,0.72,0.721,0.725,0.718,7.81,7.807,7.81,7.8,0.844,0.846,0.849,0.843
"2009-03-08 19:00:00",5671,7.865,7.867,7.87,7.864,0.719,0.719,0.723,0.715,7.81,7.808,7.81,7.8,0.841,0.844,0.847,0.841
"2009-03-08 20:00:00",5672,7.871,7.868,7.872,7.865,0.715,0.717,0.719,0.714,7.81,7.805,7.81,7.8,0.841,0.842,0.847,0.839
"2009-03-08 21:00:00",5673,7.869,7.87,7.874,7.867,0.716,0.716,0.719,0.714,7.81,7.81,7.81,7.81,0.84,0.841,0.843,0.837
"2009-03-08 22:00:00",5674,7.869,7.868,7.873,7.865,0.71,0.715,0.718,0.71,7.8,7.805,7.81,7.8,0.839,0.84,0.843,0.838
"2009-03-08 23:00:00",5675,7.866,7.867,7.869,7.865,0.713,0.714,0.716,0.711,7.8,7.806,7.81,7.8,0.839,0.839,0.841,0.836
"2009-03-09 00:00:00",5676,7.867,7.867,7.871,7.865,0.714,0.713,0.716,0.71,7.8,7.804,7.81,7.8,0.837,0.838,0.84,0.835
"2009-03-09 01:00:00",5677,7.866,7.869,7.874,7.866,0.712,0.712,0.715,0.709,7.81,7.809,7.81,7.8,0.838,0.837,0.839,0.835
"2009-03-09 02:00:00",5678,7.868,7.869,7.873,7.867,0.71,0.71,0.713,0.707,7.81,7.81,7.81,7.8,0.835,0.836,0.839,0.833
"2009-03-09 03:00:00",5679,7.868,7.869,7.872,7.866,0.709,0.71,0.714,0.707,7.81,7.809,7.81,7.8,0.833,0.834,0.837,0.832
"2009-03-09 04:00:00",5680,7.868,7.869,7.873,7.866,0.706,0.708,0.712,0.704,7.81,7.81,7.81,7.8,0.832,0.833,0.836,0.831
"2009-03-09 05:00:00",5681,7.87,7.869,7.872,7.863,0.705,0.707,0.711,0.704,7.81,7.805,7.81,7.8,0.832,0.833,0.835,0.83
"2009-03-09 06:00:00",5682,7.871,7.87,7.872,7.866,0.707,0.706,0.709,0.703,7.81,7.809,7.81,7.8,0.831,0.832,0.834,0.83
"2009-03-09 07:00:00",5683,7.869,7.869,7.871,7.867,0.706,0.706,0.709,0.703,7.81,7.808,7.81,7.8,0.827,0.831,0.833,0.827
"2009-03-09 08:00:00",5684,7.87,7.87,7.874,7.867,0.701,0.704,0.708,0.701,7.81,7.809,7.81,7.8,0.827,0.829,0.834,0.826
"2009-03-09 09:00:00",5685,7.873,7.871,7.874,7.868,0.703,0.702,0.707,0.7,7.81,7.81,7.81,7.81,0.826,0.827,0.829,0.824
"2009-03-09 10:00:00",5686,7.873,7.872,7.878,7.869,0.7,0.701,0.704,0.699,7.81,7.81,7.81,7.81,0.827,0.827,0.83,0.824
"2009-03-09 11:00:00",5687,7.873,7.874,7.878,7.872,0.699,0.701,0.704,0.696,7.81,7.81,7.81,7.81,0.826,0.826,0.829,0.824
"2009-03-09 12:00:00",5688,7.878,7.875,7.878,7.871,0.701,0.7,0.703,0.696,7.81,7.811,7.82,7.81,0.825,0.826,0.83,0.824
"2009-03-09 13:00:00",5689,7.875,7.875,7.878,7.872,0.7,0.7,0.704,0.697,7.81,7.81,7.82,7.81,0.826,0.826,0.829,0.823
"2009-03-09 14:00:00",5690,7.876,7.875,7.877,7.872,0.699,0.699,0.702,0.697,7.81,7.809,7.81,7.8,0.826,0.826,0.829,0.823
"2009-03-09 15:00:00",5691,7.875,7.875,7.878,7.87,0.698,0.699,0.702,0.697,7.81,7.811,7.82,7.81,0.826,0.825,0.828,0.823
"2009-03-09 16:00:00",5692,7.875,7.875,7.878,7.873,0.701,0.7,0.703,0.696,7.81,7.81,7.82,7.81,0.825,0.826,0.828,0.822
"2009-03-09 17:00:00",5693,7.875,7.875,7.877,7.873,0.701,0.7,0.702,0.697,7.81,7.811,7.82,7.81,0.827,0.826,0.829,0.823
"2009-03-09 18:00:00",5694,7.875,7.875,7.878,7.873,0.701,0.699,0.702,0.696,7.81,7.81,7.82,7.8,0.825,0.825,0.829,0.823
"2009-03-09 19:00:00",5695,7.877,7.875,7.877,7.871,0.697,0.698,0.701,0.695,7.81,7.81,7.82,7.81,0.823,0.824,0.827,0.822
"2009-03-09 20:00:00",5696,7.875,7.875,7.878,7.873,0.695,0.697,0.7,0.694,7.81,7.81,7.82,7.81,0.823,0.823,0.826,0.821
"2009-03-09 21:00:00",5697,7.874,7.875,7.877,7.872,0.696,0.696,0.699,0.693,7.81,7.81,7.81,7.81,0.821,0.822,0.825,0.82
"2009-03-09 22:00:00",5698,7.874,7.875,7.877,7.873,0.695,0.695,0.698,0.692,7.81,7.81,7.81,7.81,0.822,0.821,0.824,0.817
"2009-03-09 23:00:00",5699,7.876,7.875,7.877,7.873,0.694,0.695,0.699,0.692,7.81,7.81,7.81,7.81,0.821,0.821,0.823,0.819
"2009-03-10 00:00:00",5700,7.874,7.875,7.878,7.873,0.694,0.695,0.698,0.692,7.81,7.811,7.82,7.81,0.819,0.821,0.823,0.818
"2009-03-10 01:00:00",5701,7.873,7.875,7.878,7.873,0.692,0.695,0.698,0.691,7.81,7.81,7.81,7.8,0.82,0.82,0.823,0.817
"2009-03-10 02:00:00",5702,7.874,7.875,7.878,7.872,0.693,0.695,0.698,0.69,7.81,7.81,7.82,7.8,0.821,0.82,0.822,0.817
"2009-03-10 03:00:00",5703,7.873,7.874,7.876,7.871,0.693,0.694,0.696,0.69,7.81,7.81,7.81,7.81,0.821,0.82,0.823,0.816
"2009-03-10 04:00:00",5704,7.874,7.874,7.876,7.872,0.695,0.694,0.697,0.69,7.81,7.81,7.81,7.81,0.821,0.82,0.823,0.818
"2009-03-10 05:00:00",5705,7.873,7.874,7.875,7.872,0.695,0.695,0.698,0.692,7.81,7.81,7.81,7.81,0.821,0.821,0.824,0.819
"2009-03-10 06:00:00",5706,7.874,7.874,7.876,7.873,0.696,0.696,0.698,0.692,7.81,7.81,7.81,7.8,0.821,0.822,0.825,0.818
"2009-03-10 07:00:00",5707,7.874,7.874,7.877,7.871,0.694,0.695,0.699,0.693,7.81,7.809,7.81,7.8,0.821,0.821,0.824,0.818
"2009-03-10 08:00:00",5708,7.873,7.874,7.877,7.871,0.698,0.695,0.699,0.692,7.81,7.81,7.81,7.81,0.821,0.821,0.824,0.819
"2009-03-10 09:00:00",5709,7.874,7.874,7.877,7.872,0.698,0.695,0.698,0.693,7.81,7.81,7.81,7.81,0.82,0.822,0.825,0.819
"2009-03-10 10:00:00",5710,7.876,7.875,7.878,7.874,0.696,0.696,0.699,0.692,7.81,7.81,7.81,7.81,0.824,0.822,0.824,0.82
"2009-03-10 11:00:00",5711,7.875,7.876,7.878,7.874,0.696,0.696,0.699,0.693,7.81,7.811,7.82,7.81,0.822,0.822,0.825,0.819
"2009-03-10 12:00:00",5712,7.874,7.874,7.878,7.871,0.701,0.7,0.703,0.696,7.81,7.808,7.81,7.8,0.825,0.826,0.829,0.822
"2009-03-10 13:00:00",5713,7.873,7.873,7.876,7.87,0.7,0.701,0.704,0.697,7.81,7.807,7.81,7.8,0.827,0.827,0.831,0.824
"2009-03-10 14:00:00",5714,7.873,7.873,7.876,7.871,0.7,0.701,0.705,0.698,7.81,7.81,7.81,7.81,0.827,0.827,0.832,0.825
"2009-03-10 15:00:00",5715,7.874,7.873,7.88,7.872,0.7,0.701,0.705,0.698,7.8,7.808,7.81,7.8,0.828,0.827,0.83,0.824
"2009-03-10 16:00:00",5716,7.873,7.873,7.874,7.871,0.703,0.701,0.704,0.698,7.81,7.807,7.81,7.8,0.827,0.827,0.829,0.825
"2009-03-10 17:00:00",5717,7.872,7.873,7.874,7.871,0.699,0.701,0.705,0.696,7.8,7.807,7.81,7.8,0.828,0.827,0.83,0.823
"2009-03-10 18:00:00",5718,7.872,7.872,7.874,7.871,0.702,0.7,0.703,0.697,7.81,7.807,7.81,7.8,0.828,0.826,0.829,0.823
"2009-03-10 19:00:00",5719,7.872,7.873,7.875,7.871,0.696,0.699,0.703,0.696,7.8,7.807,7.81,7.8,0.822,0.825,0.827,0.822
"2009-03-10 20:00:00",5720,7.872,7.872,7.875,7.87,0.696,0.699,0.702,0.695,7.81,7.806,7.81,7.8,0.823,0.824,0.828,0.821
"2009-03-10 21:00:00",5721,7.87,7.872,7.873,7.87,0.7,0.698,0.701,0.694,7.81,7.809,7.81,7.8,0.825,0.824,0.828,0.821
"2009-03-10 22:00:00",5722,7.871,7.872,7.873,7.87,0.7,0.699,0.701,0.695,7.8,7.805,7.81,7.8,0.825,0.824,0.827,0.821
"2009-03-10 23:00:00",5723,7.87,7.871,7.873,7.87,0.697,0.698,0.701,0.694,7.81,7.802,7.81,7.8,0.825,0.823,0.826,0.821
"2009-03-11 00:00:00",5724,7.869,7.871,7.873,7.869,0.697,0.697,0.701,0.692,7.81,7.805,7.81,7.8,0.821,0.822,0.825,0.82
"2009-03-11 01:00:00",5725,7.87,7.871,7.873,7.869,0.696,0.696,0.699,0.692,7.8,7.807,7.81,7.8,0.82,0.822,0.824,0.819
"2009-03-11 02:00:00",5726,7.87,7.871,7.873,7.868,0.696,0.695,0.698,0.692,7.81,7.808,7.81,7.8,0.822,0.821,0.824,0.819
"2009-03-11 03:00:00",5727,7.871,7.871,7.872,7.87,0.694,0.694,0.698,0.692,7.81,7.806,7.81,7.8,0.822,0.82,0.823,0.817
"2009-03-11 04:00:00",5728,7.871,7.871,7.872,7.869,0.693,0.694,0.697,0.691,7.8,7.808,7.81,7.8,0.823,0.821,0.824,0.817
"2009-03-11 05:00:00",5729,7.87,7.87,7.872,7.869,0.695,0.694,0.697,0.691,7.81,7.803,7.81,7.8,0.82,0.821,0.823,0.818
"2009-03-11 06:00:00",5730,7.869,7.87,7.871,7.868,0.696,0.695,0.697,0.693,7.8,7.805,7.81,7.8,0.82,0.821,0.824,0.818
"2009-03-11 07:00:00",5731,7.869,7.87,7.871,7.868,0.691,0.695,0.697,0.691,7.81,7.803,7.81,7.8,0.822,0.822,0.825,0.818
"2009-03-11 08:00:00",5732,7.869,7.869,7.871,7.868,0.695,0.695,0.697,0.691,7.81,7.807,7.81,7.8,0.821,0.822,0.825,0.82
"2009-03-11 09:00:00",5733,7.87,7.87,7.871,7.868,0.697,0.695,0.699,0.692,7.81,7.805,7.81,7.8,0.823,0.823,0.825,0.82
"2009-03-11 10:00:00",5734,7.869,7.87,7.872,7.868,0.694,0.696,0.699,0.693,7.81,7.801,7.81,7.8,0.826,0.823,0.826,0.82
"2009-03-11 11:00:00",5735,7.869,7.87,7.871,7.868,0.698,0.698,0.701,0.694,7.81,7.809,7.81,7.8,0.826,0.825,0.828,0.821
"2009-03-11 12:00:00",5736,7.868,7.869,7.871,7.867,0.703,0.702,0.706,0.697,7.81,7.805,7.81,7.8,0.829,0.829,0.832,0.826
"2009-03-11 13:00:00",5737,7.869,7.869,7.871,7.868,0.708,0.705,0.708,0.703,7.8,7.801,7.81,7.8,0.835,0.832,0.836,0.829
"2009-03-11 14:00:00",5738,7.871,7.87,7.872,7.868,0.71,0.707,0.71,0.705,7.8,7.8,7.81,7.8,0.834,0.834,0.836,0.831
"2009-03-11 15:00:00",5739,7.868,7.869,7.871,7.868,0.706,0.707,0.709,0.704,7.81,7.805,7.81,7.8,0.833,0.834,0.837,0.831
"2009-03-11 16:00:00",5740,7.868,7.868,7.87,7.867,0.705,0.706,0.71,0.703,7.8,7.802,7.81,7.8,0.832,0.833,0.835,0.829
"2009-03-11 17:00:00",5741,7.868,7.868,7.871,7.867,0.706,0.705,0.708,0.702,7.8,7.805,7.81,7.8,0.833,0.832,0.835,0.829
"2009-03-11 18:00:00",5742,7.868,7.868,7.87,7.867,0.701,0.703,0.706,0.7,7.8,7.801,7.81,7.8,0.828,0.83,0.832,0.826
"2009-03-11 19:00:00",5743,7.869,7.869,7.871,7.866,0.699,0.701,0.705,0.698,7.8,7.8,7.81,7.8,0.826,0.828,0.83,0.825
"2009-03-11 20:00:00",5744,7.867,7.868,7.87,7.866,0.698,0.7,0.704,0.697,7.8,7.803,7.81,7.8,0.827,0.827,0.829,0.825
"2009-03-11 21:00:00",5745,7.868,7.868,7.87,7.867,0.697,0.699,0.702,0.696,7.8,7.8,7.81,7.8,0.825,0.826,0.829,0.823
"2009-03-11 22:00:00",5746,7.871,7.868,7.871,7.867,0.697,0.698,0.702,0.695,7.8,7.803,7.81,7.8,0.825,0.826,0.829,0.822
"2009-03-11 23:00:00",5747,7.869,7.868,7.87,7.867,0.697,0.698,0.701,0.695,7.8,7.801,7.81,7.8,0.828,0.825,0.829,0.822
"2009-03-12 00:00:00",5748,7.868,7.868,7.869,7.866,0.698,0.698,0.701,0.695,7.81,7.803,7.81,7.8,0.823,0.825,0.828,0.822
"2009-03-12 01:00:00",5749,7.869,7.868,7.87,7.867,0.698,0.697,0.7,0.695,7.8,7.801,7.81,7.8,0.825,0.824,0.827,0.822
"2009-03-12 02:00:00",5750,7.868,7.868,7.87,7.867,0.7,0.697,0.7,0.694,7.8,7.8,7.8,7.8,0.825,0.824,0.826,0.821
"2009-03-12 03:00:00",5751,7.869,7.868,7.87,7.866,0.696,0.697,0.7,0.693,7.8,7.803,7.81,7.8,0.825,0.824,0.827,0.821
"2009-03-12 04:00:00",5752,7.87,7.868,7.871,7.867,0.693,0.696,0.699,0.693,7.81,7.803,7.81,7.8,0.823,0.823,0.826,0.82
"2009-03-12 05:00:00",5753,7.868,7.868,7.87,7.866,0.694,0.696,0.698,0.693,7.8,7.801,7.81,7.8,0.822,0.823,0.825,0.819
"2009-03-12 06:00:00",5754,7.867,7.868,7.87,7.866,0.697,0.696,0.699,0.693,7.8,7.804,7.81,7.8,0.824,0.823,0.826,0.82
"2009-03-12 07:00:00",5755,7.868,7.868,7.869,7.866,0.693,0.695,0.698,0.692,7.81,7.803,7.81,7.8,0.82,0.823,0.825,0.82
"2009-03-12 08:00:00",5756,7.868,7.868,7.87,7.866,0.697,0.695,0.699,0.692,7.81,7.8,7.81,7.8,0.823,0.822,0.826,0.82
"2009-03-12 09:00:00",5757,7.868,7.868,7.87,7.866,0.695,0.695,0.698,0.692,7.8,7.802,7.81,7.8,0.821,0.822,0.825,0.819
"2009-03-12 10:00:00",5758,7.868,7.868,7.87,7.866,0.695,0.695,0.698,0.692,7.8,7.802,7.81,7.8,0.824,0.823,0.826,0.82
"2009-03-12 11:00:00",5759,7.868,7.868,7.87,7.866,0.697,0.697,0.7,0.693,7.8,7.803,7.81,7.8,0.826,0.824,0.828,0.821
"2009-03-12 12:00:00",5760,7.869,7.868,7.87,7.865,0.704,0.701,0.705,0.697,7.8,7.802,7.81,7.8,0.833,0.828,0.833,0.824
"2009-03-12 13:00:00",5761,7.866,7.868,7.871,7.865,0.71,0.707,0.711,0.702,7.8,7.802,7.81,7.8,0.838,0.834,0.838,0.829
"2009-03-12 14:00:00",5762,7.868,7.867,7.869,7.864,0.708,0.709,0.711,0.706,7.8,7.803,7.81,7.8,0.836,0.836,0.839,0.833
"2009-03-12 15:00:00",5763,7.869,7.867,7.869,7.865,0.707,0.709,0.713,0.706,7.8,7.8,7.81,7.8,0.836,0.836,0.839,0.833
"2009-03-12 16:00:00",5764,7.866,7.866,7.869,7.864,0.706,0.707,0.711,0.704,7.8,7.8,7.8,7.8,0.833,0.834,0.837,0.832
"2009-03-12 17:00:00",5765,7.866,7.866,7.87,7.864,0.703,0.705,0.708,0.701,7.8,7.8,7.81,7.8,0.833,0.832,0.835,0.829
"2009-03-12 18:00:00",5766,7.867,7.866,7.869,7.863,0.703,0.703,0.707,0.7,7.8,7.8,7.8,7.8,0.827,0.83,0.834,0.827
"2009-03-12 19:00:00",5767,7.865,7.866,7.868,7.864,0.698,0.701,0.705,0.697,7.8,7.8,7.8,7.8,0.828,0.828,0.832,0.825
"2009-03-12 20:00:00",5768,7.865,7.866,7.868,7.865,0.7,0.7,0.702,0.697,7.8,7.8,7.8,7.8,0.827,0.826,0.828,0.823
"2009-03-12 21:00:00",5769,7.866,7.866,7.868,7.864,0.698,0.698,0.701,0.695,7.8,7.8,7.8,7.8,0.825,0.825,0.828,0.823
"2009-03-12 22:00:00",5770,7.867,7.867,7.869,7.864,0.7,0.697,0.7,0.694,7.8,7.8,7.8,7.8,0.825,0.824,0.827,0.82
"2009-03-12 23:00:00",5771,7.867,7.867,7.869,7.865,0.696,0.697,0.701,0.693,7.8,7.8,7.8,7.8,0.821,0.823,0.826,0.82
"2009-03-13 00:00:00",5772,7.866,7.867,7.868,7.865,0.696,0.696,0.701,0.692,7.8,7.8,7.8,7.8,0.821,0.823,0.826,0.819
"2009-03-13 01:00:00",5773,7.866,7.866,7.868,7.864,0.696,0.695,0.698,0.692,7.8,7.8,7.8,7.8,0.822,0.822,0.825,0.819
"2009-03-13 02:00:00",5774,7.866,7.866,7.868,7.864,0.694,0.694,0.698,0.692,7.8,7.8,7.8,7.8,0.819,0.822,0.825,0.819
"2009-03-13 03:00:00",5775,7.866,7.867,7.868,7.865,0.694,0.693,0.697,0.69,7.8,7.8,7.8,7.8,0.82,0.821,0.824,0.818
"2009-03-13 04:00:00",5776,7.866,7.867,7.868,7.866,0.692,0.693,0.697,0.69,7.8,7.8,7.8,7.8,0.818,0.82,0.823,0.818
"2009-03-13 05:00:00",5777,7.867,7.867,7.868,7.866,0.693,0.693,0.696,0.689,7.8,7.8,7.8,7.8,0.818,0.82,0.822,0.817
"2009-03-13 06:00:00",5778,7.867,7.867,7.869,7.865,0.69,0.692,0.695,0.689,7.8,7.8,7.8,7.8,0.819,0.819,0.822,0.816
"2009-03-13 07:00:00",5779,7.867,7.867,7.868,7.865,0.693,0.692,0.695,0.688,7.8,7.8,7.8,7.8,0.818,0.818,0.821,0.816
"2009-03-13 08:00:00",5780,7.867,7.867,7.869,7.866,0.69,0.691,0.694,0.688,7.8,7.8,7.8,7.8,0.818,0.818,0.821,0.815
"2009-03-13 09:00:00",5781,7.867,7.867,7.868,7.866,0.692,0.691,0.693,0.688,7.8,7.8,7.8,7.8,0.818,0.818,0.82,0.816
"2009-03-13 10:00:00",5782,7.868,7.867,7.869,7.866,0.699,0.694,0.702,0.689,7.8,7.8,7.8,7.8,0.824,0.82,0.828,0.815
"2009-03-13 11:00:00",5783,7.866,7.867,7.869,7.866,0.707,0.702,0.707,0.697,7.8,7.8,7.8,7.8,0.829,0.829,0.832,0.824
"2009-03-13 12:00:00",5784,7.867,7.867,7.869,7.866,0.702,0.705,0.708,0.702,7.8,7.8,7.8,7.8,0.834,0.831,0.834,0.828
"2009-03-13 13:00:00",5785,7.867,7.868,7.869,7.866,0.706,0.705,0.709,0.702,7.8,7.8,7.8,7.8,0.832,0.832,0.835,0.829
"2009-03-13 14:00:00",5786,7.867,7.867,7.868,7.866,0.703,0.705,0.708,0.7,7.8,7.8,7.8,7.8,0.83,0.831,0.834,0.829
"2009-03-13 15:00:00",5787,7.868,7.868,7.869,7.866,0.703,0.705,0.708,0.703,7.8,7.8,7.81,7.8,0.833,0.832,0.835,0.829
"2009-03-13 16:00:00",5788,7.867,7.867,7.869,7.866,0.702,0.705,0.708,0.701,7.8,7.8,7.8,7.8,0.828,0.831,0.835,0.828
"2009-03-13 17:00:00",5789,7.867,7.868,7.869,7.866,0.698,0.701,0.705,0.698,7.8,7.8,7.8,7.8,0.823,0.827,0.83,0.823
"2009-03-13 18:00:00",5790,7.867,7.868,7.869,7.866,0.697,0.698,0.702,0.696,7.8,7.8,7.8,7.8,0.825,0.825,0.828,0.82
"2009-03-13 19:00:00",5791,7.868,7.868,7.869,7.867,0.694,0.696,0.699,0.693,7.8,7.8,7.8,7.8,0.82,0.823,0.827,0.819
"2009-03-13 20:00:00",5792,7.867,7.868,7.869,7.866,0.692,0.694,0.697,0.691,7.8,7.8,7.8,7.8,0.82,0.821,0.823,0.817
"2009-03-13 21:00:00",5793,7.868,7.867,7.869,7.866,0.693,0.692,0.696,0.689,7.8,7.8,7.8,7.8,0.818,0.818,0.822,0.815
"2009-03-13 22:00:00",5794,7.867,7.867,7.869,7.866,0.691,0.691,0.695,0.687,7.8,7.8,7.8,7.8,0.816,0.818,0.821,0.816
"2009-03-13 23:00:00",5795,7.868,7.868,7.869,7.866,0.691,0.691,0.694,0.688,7.8,7.8,7.8,7.8,0.816,0.817,0.819,0.814
"2009-03-14 00:00:00",5796,7.867,7.867,7.868,7.866,0.694,0.69,0.694,0.687,7.8,7.8,7.8,7.8,0.816,0.816,0.819,0.815
"2009-03-14 01:00:00",5797,7.868,7.867,7.869,7.86,0.688,0.69,0.693,0.686,7.8,7.8,7.8,7.8,0.816,0.816,0.819,0.813
"2009-03-14 02:00:00",5798,7.87,7.867,7.87,7.865,0.687,0.689,0.693,0.687,7.8,7.8,7.8,7.8,0.817,0.816,0.818,0.813
"2009-03-14 03:00:00",5799,7.867,7.867,7.869,7.865,0.688,0.689,0.692,0.686,7.8,7.8,7.81,7.8,0.815,0.816,0.818,0.813
"2009-03-14 04:00:00",5800,7.866,7.867,7.869,7.866,0.687,0.689,0.693,0.686,7.8,7.8,7.8,7.8,0.816,0.815,0.818,0.812
"2009-03-14 05:00:00",5801,7.867,7.867,7.869,7.866,0.685,0.688,0.692,0.685,7.8,7.8,7.8,7.8,0.815,0.815,0.818,0.812
"2009-03-14 06:00:00",5802,7.867,7.867,7.868,7.865,0.687,0.688,0.691,0.685,7.8,7.8,7.8,7.8,0.815,0.814,0.817,0.811
"2009-03-14 07:00:00",5803,7.867,7.867,7.868,7.866,0.688,0.688,0.69,0.684,7.8,7.8,7.8,7.8,0.814,0.814,0.817,0.811
"2009-03-14 08:00:00",5804,7.866,7.867,7.868,7.866,0.687,0.687,0.69,0.684,7.8,7.8,7.8,7.8,0.813,0.814,0.816,0.811
"2009-03-14 09:00:00",5805,7.867,7.867,7.869,7.865,0.687,0.687,0.69,0.684,7.8,7.8,7.8,7.8,0.813,0.814,0.816,0.811
"2009-03-14 10:00:00",5806,7.867,7.867,7.868,7.866,0.697,0.692,0.7,0.686,7.8,7.8,7.8,7.8,0.825,0.819,0.826,0.813
"2009-03-14 11:00:00",5807,7.867,7.867,7.868,7.866,0.702,0.701,0.703,0.697,7.8,7.8,7.8,7.8,0.827,0.827,0.831,0.823
"2009-03-14 12:00:00",5808,7.867,7.867,7.868,7.865,0.705,0.702,0.705,0.7,7.8,7.8,7.8,7.8,0.83,0.828,0.831,0.826
"2009-03-14 13:00:00",5809,7.867,7.867,7.868,7.865,0.705,0.703,0.706,0.7,7.8,7.8,7.8,7.8,0.829,0.829,0.833,0.826
"2009-03-14 14:00:00",5810,7.866,7.867,7.868,7.865,0.703,0.703,0.706,0.699,7.8,7.8,7.8,7.8,0.827,0.829,0.832,0.826
"2009-03-14 15:00:00",5811,7.865,7.866,7.868,7.865,0.702,0.703,0.706,0.7,7.8,7.8,7.8,7.8,0.831,0.829,0.832,0.827
"2009-03-14 16:00:00",5812,7.866,7.866,7.867,7.862,0.703,0.704,0.706,0.701,7.8,7.8,7.8,7.8,0.83,0.829,0.832,0.827
"2009-03-14 17:00:00",5813,7.866,7.866,7.868,7.865,0.697,0.701,0.707,0.696,7.8,7.8,7.8,7.79,0.826,0.828,0.832,0.823
"2009-03-14 18:00:00",5814,7.866,7.866,7.867,7.863,0.697,0.697,0.7,0.694,7.8,7.798,7.8,7.79,0.824,0.824,0.827,0.82
"2009-03-14 19:00:00",5815,7.866,7.866,7.867,7.865,0.695,0.695,0.698,0.691,7.8,7.798,7.8,7.79,0.818,0.821,0.824,0.818
"2009-03-14 20:00:00",5816,7.865,7.866,7.867,7.865,0.691,0.693,0.695,0.69,7.8,7.8,7.8,7.79,0.819,0.819,0.822,0.817
"2009-03-14 21:00:00",5817,7.867,7.866,7.867,7.864,0.689,0.691,0.694,0.688,7.79,7.792,7.8,7.79,0.817,0.817,0.821,0.814
"2009-03-14 22:00:00",5818,7.866,7.866,7.867,7.864,0.688,0.689,0.693,0.687,7.79,7.793,7.8,7.79,0.815,0.816,0.819,0.813
"2009-03-14 23:00:00",5819,7.866,7.865,7.867,7.864,0.689,0.688,0.691,0.685,7.8,7.795,7.8,7.79,0.814,0.815,0.817,0.812
"2009-03-15 00:00:00",5820,7.865,7.865,7.866,7.864,0.687,0.688,0.691,0.685,7.79,7.791,7.8,7.79,0.812,0.814,0.817,0.811
"2009-03-15 01:00:00",5821,7.865,7.865,7.866,7.864,0.686,0.687,0.69,0.683,7.79,7.791,7.8,7.79,0.814,0.813,0.817,0.81
"2009-03-15 02:00:00",5822,7.865,7.865,7.867,7.864,0.686,0.686,0.689,0.683,7.8,7.792,7.8,7.79,0.812,0.813,0.816,0.81
"2009-03-15 03:00:00",5823,7.865,7.865,7.867,7.863,0.684,0.685,0.688,0.683,7.79,7.796,7.8,7.79,0.813,0.812,0.815,0.81
"2009-03-15 04:00:00",5824,7.863,7.865,7.866,7.863,0.683,0.685,0.688,0.683,7.79,7.79,7.8,7.79,0.812,0.812,0.815,0.809
"2009-03-15 05:00:00",5825,7.864,7.865,7.866,7.864,0.685,0.685,0.688,0.682,7.79,7.79,7.79,7.79,0.811,0.812,0.814,0.809
"2009-03-15 06:00:00",5826,7.865,7.864,7.866,7.863,0.686,0.685,0.688,0.682,7.79,7.79,7.79,7.79,0.811,0.812,0.815,0.809
"2009-03-15 07:00:00",5827,7.864,7.864,7.866,7.863,0.686,0.685,0.688,0.682,7.79,7.79,7.79,7.79,0.81,0.811,0.814,0.809
"2009-03-15 08:00:00",5828,7.864,7.864,7.866,7.863,0.684,0.684,0.687,0.681,7.79,7.79,7.79,7.79,0.811,0.811,0.813,0.808
"2009-03-15 09:00:00",5829,7.864,7.864,7.865,7.862,0.685,0.684,0.687,0.681,7.79,7.79,7.79,7.79,0.811,0.811,0.815,0.808
"2009-03-15 10:00:00",5830,7.863,7.863,7.864,7.862,0.699,0.693,0.7,0.684,7.79,7.79,7.79,7.79,0.824,0.819,0.826,0.81
"2009-03-15 11:00:00",5831,7.862,7.864,7.865,7.862,0.701,0.699,0.702,0.695,7.79,7.79,7.79,7.79,0.826,0.825,0.827,0.822
"2009-03-15 12:00:00",5832,7.863,7.863,7.865,7.861,0.701,0.7,0.705,0.697,7.79,7.79,7.8,7.79,0.825,0.827,0.829,0.824
"2009-03-15 13:00:00",5833,7.863,7.863,7.865,7.862,0.702,0.701,0.704,0.697,7.79,7.79,7.79,7.79,0.825,0.827,0.83,0.825
"2009-03-15 14:00:00",5834,7.864,7.863,7.865,7.861,0.7,0.701,0.705,0.698,7.79,7.79,7.79,7.79,0.829,0.828,0.83,0.825
"2009-03-15 15:00:00",5835,7.863,7.863,7.864,7.861,0.703,0.702,0.705,0.698,7.79,7.793,7.8,7.79,0.828,0.828,0.83,0.825
"2009-03-15 16:00:00",5836,7.864,7.863,7.864,7.862,0.703,0.702,0.705,0.7,7.79,7.791,7.8,7.79,0.83,0.829,0.832,0.826
"2009-03-15 17:00:00",5837,7.864,7.863,7.865,7.862,0.701,0.702,0.705,0.698,7.8,7.791,7.8,7.79,0.827,0.828,0.83,0.824
"2009-03-15 18:00:00",5838,7.864,7.863,7.865,7.862,0.696,0.697,0.701,0.694,7.79,7.79,7.79,7.79,0.82,0.824,0.827,0.82
"2009-03-15 19:00:00",5839,7.863,7.863,7.865,7.862,0.691,0.695,0.698,0.691,7.79,7.79,7.79,7.79,0.82,0.821,0.823,0.818
"2009-03-15 20:00:00",5840,7.863,7.863,7.865,7.862,0.691,0.692,0.695,0.689,7.8,7.791,7.8,7.79,0.818,0.819,0.822,0.816
"2009-03-15 21:00:00",5841,7.864,7.864,7.865,7.862,0.693,0.691,0.694,0.688,7.8,7.794,7.8,7.79,0.819,0.818,0.821,0.814
"2009-03-15 22:00:00",5842,7.864,7.864,7.865,7.861,0.687,0.691,0.693,0.687,7.8,7.795,7.8,7.79,0.816,0.817,0.819,0.812
"2009-03-15 23:00:00",5843,7.864,7.863,7.865,7.861,0.688,0.689,0.693,0.687,7.79,7.791,7.8,7.79,0.815,0.815,0.818,0.812
"2009-03-16 00:00:00",5844,7.863,7.864,7.866,7.862,0.688,0.688,0.692,0.686,7.79,7.796,7.8,7.79,0.815,0.815,0.818,0.811
"2009-03-16 01:00:00",5845,7.865,7.863,7.865,7.86,0.689,0.688,0.69,0.684,7.8,7.792,7.8,7.79,0.815,0.814,0.816,0.811
"2009-03-16 02:00:00",5846,7.863,7.863,7.865,7.861,0.688,0.687,0.69,0.684,7.8,7.798,7.8,7.79,0.815,0.813,0.817,0.81
"2009-03-16 03:00:00",5847,7.863,7.863,7.865,7.861,0.686,0.686,0.689,0.683,7.79,7.797,7.8,7.79,0.812,0.812,0.816,0.809
"2009-03-16 04:00:00",5848,7.864,7.863,7.866,7.861,0.682,0.686,0.689,0.682,7.79,7.794,7.8,7.79,0.811,0.812,0.815,0.809
"2009-03-16 05:00:00",5849,7.863,7.863,7.865,7.861,0.686,0.685,0.688,0.682,7.79,7.792,7.8,7.79,0.811,0.811,0.814,0.808
"2009-03-16 06:00:00",5850,7.863,7.862,7.865,7.86,0.687,0.685,0.688,0.681,7.79,7.793,7.8,7.79,0.813,0.811,0.813,0.809
"2009-03-16 07:00:00",5851,7.861,7.863,7.865,7.86,0.684,0.685,0.688,0.681,7.79,7.793,7.8,7.79,0.811,0.811,0.814,0.809
"2009-03-16 08:00:00",5852,7.863,7.863,7.866,7.86,0.684,0.683,0.687,0.68,7.8,7.793,7.8,7.79,0.808,0.81,0.814,0.807
"2009-03-16 09:00:00",5853,7.862,7.863,7.865,7.86,0.685,0.683,0.686,0.681,7.79,7.797,7.8,7.79,0.811,0.809,0.812,0.806
"2009-03-16 10:00:00",5854,7.862,7.863,7.865,7.86,0.696,0.69,0.698,0.683,7.79,7.792,7.8,7.79,0.822,0.817,0.823,0.809
"2009-03-16 11:00:00",5855,7.863,7.863,7.866,7.862,0.702,0.697,0.702,0.693,7.8,7.795,7.8,7.79,0.826,0.824,0.827,0.819
"2009-03-16 12:00:00",5856,7.864,7.863,7.865,7.861,0.698,0.699,0.703,0.696,7.8,7.796,7.8,7.79,0.826,0.825,0.828,0.822
"2009-03-16 13:00:00",5857,7.863,7.863,7.865,7.861,0.7,0.7,0.704,0.697,7.8,7.792,7.8,7.79,0.827,0.826,0.828,0.823
"2009-03-16 14:00:00",5858,7.863,7.863,7.865,7.862,0.702,0.701,0.704,0.698,7.79,7.799,7.8,7.79,0.827,0.827,0.829,0.824
"2009-03-16 15:00:00",5859,7.862,7.863,7.864,7.861,0.7,0.701,0.704,0.698,7.79,7.794,7.8,7.79,0.828,0.827,0.83,0.824
"2009-03-16 16:00:00",5860,7.862,7.862,7.864,7.861,0.702,0.701,0.704,0.698,7.79,7.793,7.8,7.79,0.827,0.827,0.829,0.823
"2009-03-16 17:00:00",5861,7.863,7.862,7.863,7.86,0.698,0.699,0.704,0.694,7.79,7.79,7.8,7.79,0.823,0.825,0.828,0.82
"2009-03-16 18:00:00",5862,7.861,7.862,7.863,7.86,0.693,0.694,0.698,0.691,7.79,7.792,7.8,7.79,0.82,0.821,0.823,0.818
"2009-03-16 19:00:00",5863,7.862,7.862,7.863,7.86,0.692,0.692,0.695,0.689,7.79,7.79,7.79,7.79,0.817,0.818,0.821,0.816
"2009-03-16 20:00:00",5864,7.862,7.862,7.864,7.861,0.688,0.69,0.693,0.687,7.8,7.792,7.8,7.79,0.816,0.817,0.819,0.814
"2009-03-16 21:00:00",5865,7.863,7.862,7.864,7.86,0.687,0.689,0.692,0.684,7.8,7.797,7.8,7.79,0.815,0.815,0.818,0.812
"2009-03-16 22:00:00",5866,7.861,7.862,7.864,7.861,0.686,0.687,0.69,0.684,7.79,7.795,7.8,7.79,0.814,0.813,0.817,0.81
"2009-03-16 23:00:00",5867,7.862,7.862,7.864,7.86,0.687,0.686,0.689,0.682,7.79,7.793,7.8,7.79,0.812,0.812,0.815,0.809
"2009-03-17 00:00:00",5868,7.861,7.862,7.863,7.86,0.683,0.685,0.688,0.682,7.79,7.79,7.79,7.79,0.811,0.811,0.814,0.808
"2009-03-17 01:00:00",5869,7.862,7.861,7.863,7.86,0.684,0.684,0.687,0.682,7.8,7.793,7.8,7.79,0.811,0.81,0.813,0.808
"2009-03-17 02:00:00",5870,7.862,7.862,7.863,7.86,0.682,0.684,0.686,0.68,7.79,7.791,7.8,7.79,0.807,0.81,0.812,0.807
"2009-03-17 03:00:00",5871,7.863,7.862,7.864,7.86,0.684,0.683,0.686,0.681,7.8,7.793,7.8,7.79,0.809,0.809,0.812,0.806
"2009-03-17 04:00:00",5872,7.862,7.863,7.865,7.86,0.683,0.682,0.685,0.678,7.79,7.792,7.8,7.79,0.808,0.808,0.81,0.804
"2009-03-17 05:00:00",5873,7.864,7.862,7.864,7.86,0.68,0.681,0.684,0.678,7.8,7.793,7.8,7.79,0.807,0.808,0.81,0.805
"2009-03-17 06:00:00",5874,7.861,7.862,7.864,7.86,0.678,0.681,0.684,0.678,7.79,7.791,7.8,7.79,0.806,0.807,0.811,0.804
"2009-03-17 07:00:00",5875,7.863,7.862,7.863,7.86,0.68,0.68,0.683,0.677,7.79,7.791,7.8,7.79,0.807,0.806,0.809,0.804
"2009-03-17 08:00:00",5876,7.864,7.862,7.865,7.86,0.681,0.68,0.683,0.677,7.79,7.791,7.8,7.79,0.809,0.806,0.809,0.804
"2009-03-17 09:00:00",5877,7.862,7.862,7.865,7.859,0.681,0.68,0.683,0.676,7.79,7.794,7.8,7.79,0.809,0.806,0.809,0.803
"2009-03-17 10:00:00",5878,7.86,7.863,7.864,7.86,0.693,0.689,0.694,0.683,7.79,7.793,7.8,7.79,0.818,0.815,0.82,0.807
"2009-03-17 11:00:00",5879,7.861,7.862,7.864,7.859,0.695,0.693,0.697,0.689,7.79,7.793,7.8,7.79,0.819,0.819,0.822,0.816
"2009-03-17 12:00:00",5880,7.862,7.862,7.864,7.861,0.695,0.695,0.699,0.693,7.8,7.797,7.8,7.79,0.819,0.821,0.824,0.819
"2009-03-17 13:00:00",5881,7.863,7.863,7.864,7.861,0.697,0.696,0.699,0.693,7.79,7.794,7.8,7.79,0.823,0.821,0.824,0.819
"2009-03-17 14:00:00",5882,7.863,7.863,7.864,7.861,0.695,0.696,0.699,0.694,7.8,7.797,7.8,7.79,0.823,0.822,0.825,0.818
"2009-03-17 15:00:00",5883,7.863,7.863,7.865,7.86,0.697,0.696,0.7,0.692,7.79,7.795,7.8,7.79,0.823,0.821,0.824,0.818
"2009-03-17 16:00:00",5884,7.862,7.863,7.864,7.861,0.696,0.696,0.699,0.694,7.8,7.797,7.8,7.79,0.822,0.821,0.823,0.819
"2009-03-17 17:00:00",5885,7.862,7.862,7.864,7.861,0.693,0.695,0.699,0.689,7.8,7.795,7.8,7.79,0.817,0.821,0.824,0.816
"2009-03-17 18:00:00",5886,7.863,7.862,7.864,7.86,0.69,0.691,0.694,0.687,7.8,7.793,7.8,7.79,0.816,0.816,0.82,0.814
"2009-03-17 19:00:00",5887,7.863,7.862,7.863,7.86,0.687,0.689,0.693,0.684,7.79,7.797,7.8,7.79,0.815,0.814,0.817,0.811
"2009-03-17 20:00:00",5888,7.863,7.862,7.864,7.861,0.685,0.687,0.689,0.683,7.79,7.795,7.8,7.79,0.813,0.812,0.815,0.809
"2009-03-17 21:00:00",5889,7.863,7.863,7.864,7.861,0.685,0.685,0.689,0.681,7.8,7.799,7.8,7.79,0.809,0.81,0.813,0.806
"2009-03-17 22:00:00",5890,7.863,7.863,7.865,7.862,0.682,0.684,0.687,0.681,7.79,7.8,7.8,7.79,0.808,0.809,0.812,0.806
"2009-03-17 23:00:00",5891,7.862,7.863,7.868,7.861,0.68,0.682,0.687,0.679,7.8,7.798,7.8,7.79,0.807,0.807,0.81,0.804
"2009-03-18 00:00:00",5892,7.864,7.863,7.865,7.861,0.68,0.68,0.684,0.677,7.8,7.799,7.8,7.79,0.805,0.806,0.81,0.803
"2009-03-18 01:00:00",5893,7.862,7.863,7.864,7.861,0.679,0.68,0.683,0.675,7.8,7.8,7.8,7.8,0.805,0.805,0.808,0.803
"2009-03-18 02:00:00",5894,7.863,7.863,7.864,7.861,0.677,0.678,0.681,0.675,7.8,7.798,7.8,7.79,0.803,0.804,0.806,0.8
"2009-03-18 03:00:00",5895,7.863,7.863,7.864,7.86,0.678,0.677,0.679,0.673,7.8,7.8,7.8,7.8,0.804,0.802,0.806,0.798
"2009-03-18 04:00:00",5896,7.864,7.864,7.866,7.862,0.674,0.675,0.678,0.671,7.8,7.8,7.8,7.8,0.801,0.801,0.803,0.798
"2009-03-18 05:00:00",5897,7.864,7.863,7.865,7.861,0.673,0.674,0.678,0.671,7.8,7.8,7.8,7.8,0.799,0.8,0.803,0.798
"2009-03-18 06:00:00",5898,7.863,7.864,7.865,7.861,0.673,0.674,0.676,0.671,7.8,7.8,7.8,7.8,0.799,0.799,0.803,0.796
"2009-03-18 07:00:00",5899,7.862,7.864,7.867,7.862,0.673,0.673,0.675,0.67,7.79,7.8,7.8,7.79,0.797,0.798,0.801,0.795
"2