"TOA5","UAFWS1","CR1000","2226","CR1000.Std.04","CPU:UAFWS1-2006-07-271.CR1","47561","daily"
"TIMESTAMP","RECORD","station_id","AirTempYSI_Min(1)","AirTempYSI_Min(2)","AirTempYSI_Min(3)","AirTYSI_Min(1)","AirTYSI_Min(2)","AirTYSI_Min(3)","AirTempYSI_Avg(1)","AirTempYSI_Avg(2)","AirTempYSI_Avg(3)","AirTYSI_Avg(1)","AirTYSI_Avg(2)","AirTYSI_Avg(3)","AirTempYSI_Max(1)","AirTempYSI_Max(2)","AirTempYSI_Max(3)","AirTYSI_Max(1)","AirTYSI_Max(2)","AirTYSI_Max(3)","windspeed_Avg","windspeed_Max","precip_Tot"
"TS","RN","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Min","Min","Min","Min","Min","Min","Avg","Avg","Avg","Avg","Avg","Avg","Max","Max","Max","Max","Max","Max","Avg","Max","Tot"
"2006-09-18 00:00:00",0,3153,5.075,5.075,5.082,3.29,3.303,3.277,5.628,5.632,5.637,5.36,5.345,5.328,6.228,6.224,6.232,7.438,7.438,7.408,2.561,5.477,0
"2006-09-19 00:00:00",1,3153,3.384,3.384,3.356,0.583,0.558,0.558,5.501,5.502,5.503,6.345,6.342,6.348,7.14,7.149,7.149,15.97,15.97,16.14,3.416,6.731,0
"2006-09-20 00:00:00",2,3153,6.095,6.103,6.107,0.748,0.724,0.724,6.61,6.616,6.618,2.117,2.098,2.092,7.08,7.089,7.089,3.723,3.697,3.683,5.079,7.706,0.01
"2006-09-21 00:00:00",3,3153,6.887,6.895,6.895,-0.27,-0.294,-0.306,7.234,7.241,7.244,0.331,0.311,0.304,7.457,7.467,7.471,1.294,1.269,1.269,4.121,6.016,0.02
"2006-09-22 00:00:00",4,3153,7.094,7.099,7.099,-0.816,-0.839,-0.839,7.384,7.392,7.393,-0.074,-0.095,-0.099,7.669,7.678,7.678,0.709,0.697,0.697,3.217,6.956,0.01
"2006-09-23 00:00:00",5,3153,6.698,6.698,6.706,-0.413,-0.413,-0.437,7.098,7.103,7.107,0.714,0.7,0.689,7.512,7.512,7.521,1.843,1.843,1.818,4.208,9.27,0
"2006-09-24 00:00:00",6,3153,6.529,6.538,6.542,-0.544,-0.556,-0.579,7.057,7.064,7.069,0.831,0.811,0.798,7.563,7.567,7.576,2.349,2.323,2.311,2.685,5.431,0.01
"2006-09-25 00:00:00",7,3153,6.192,6.216,6.16,-1.238,-1.261,-1.261,7.038,7.045,7.048,0.895,0.874,0.867,7.837,7.846,7.846,3.407,3.328,3.511,1.995,3.544,0.01
"2006-09-26 00:00:00",8,3153,6.446,6.45,6.446,-1.69,-1.702,-1.725,7.252,7.259,7.259,0.319,0.299,0.301,8.02,8.03,8.04,2.604,2.591,2.604,2.2,4.354,0.01
"2006-09-27 00:00:00",9,3153,7.027,7.036,7.036,-1.191,-1.191,-1.191,7.403,7.408,7.41,-0.119,-0.134,-0.14,7.818,7.818,7.818,0.896,0.871,0.871,5.247,9.15,0
"2006-09-28 00:00:00",10,3153,6.749,6.766,6.741,-1.575,-1.586,-1.609,7.327,7.333,7.338,0.086,0.071,0.057,7.974,7.979,7.988,1.693,1.643,1.718,3.123,8.9,0
"2006-09-29 00:00:00",11,3153,5.874,5.925,5.808,-1.45,-1.497,-1.497,7.314,7.323,7.319,0.172,0.145,0.161,7.923,7.942,7.942,4.465,4.29,4.694,0.729,2.832,0.01
"2006-09-30 00:00:00",12,3153,6.904,6.93,6.895,-2.329,-2.352,-2.363,7.644,7.653,7.65,-0.723,-0.746,-0.737,8.29,8.3,8.31,1.245,1.17,1.269,1.411,2.907,0.01
"2006-10-01 00:00:00",13,3153,6.852,6.865,6.861,-3.144,-3.167,-3.189,7.684,7.691,7.695,-0.81,-0.826,-0.837,8.65,8.66,8.67,1.394,1.356,1.369,2.476,4.624,0.03
"2006-10-02 00:00:00",14,3153,7.223,7.232,7.223,-4.786,-4.786,-4.819,8.09,8.09,8.1,-1.792,-1.804,-1.818,9.43,9.43,9.44,0.354,0.33,0.354,2.444,4.286,0.01
"2006-10-03 00:00:00",15,3153,7.081,7.089,7.089,-1.796,-1.807,-1.819,7.486,7.492,7.496,-0.334,-0.35,-0.36,8.07,8.07,8.08,0.746,0.723,0.723,2.694,5.447,0
"2006-10-04 00:00:00",16,3153,6.711,6.69,6.702,-1.389,-1.401,-1.424,7.6,7.604,7.608,-0.632,-0.645,-0.655,7.898,7.903,7.912,1.806,1.868,1.831,5.078,12.09,0
"2006-10-05 00:00:00",17,3153,7.272,7.277,7.286,-0.508,-0.496,-0.532,7.401,7.406,7.411,-0.121,-0.133,-0.148,7.549,7.544,7.558,0.221,0.209,0.185,8.03,12.2,0.01
"2006-10-06 00:00:00",18,3153,7.277,7.295,7.255,-1.748,-1.748,-1.771,7.634,7.641,7.642,-0.722,-0.738,-0.741,8.05,8.05,8.06,0.209,0.161,0.27,2.549,6.367,0.05
"2006-10-07 00:00:00",19,3153,7.412,7.394,7.403,-7.325,-7.336,-7.357,8.52,8.52,8.53,-2.729,-2.734,-2.757,10.79,10.79,10.8,-0.151,-0.103,-0.127,1.581,2.963,0.04
"2006-10-08 00:00:00",20,3153,7.641,7.646,7.65,-7.69,-7.69,-7.71,8.44,8.44,8.45,-2.549,-2.557,-2.576,11,11,11.01,-0.745,-0.757,-0.768,6.234,13.23,0
"2006-10-09 00:00:00",21,3153,8.1,8.11,8.12,-3.946,-3.968,-3.968,8.48,8.49,8.49,-2.754,-2.769,-2.776,9.02,9.03,9.03,-1.887,-1.899,-1.924,14.1,20.14,0
"2006-10-10 00:00:00",22,3153,6.498,6.493,6.51,-3.923,-3.945,-3.945,8.13,8.14,8.14,-1.9,-1.922,-1.925,9.01,9.02,9.02,2.446,2.459,2.408,13.38,19.75,0.01
"2006-10-11 00:00:00",23,3153,4.553,4.553,4.539,1.443,1.419,1.419,5.81,5.815,5.819,4.777,4.758,4.747,6.835,6.843,6.843,9.68,9.68,9.74,3.453,7.593,0.06
"2006-10-12 00:00:00",24,3153,6.848,6.852,6.852,-2.933,-2.955,-3.048,7.614,7.619,7.623,-0.655,-0.668,-0.677,8.56,8.57,8.61,1.406,1.394,1.394,3.583,8.48,0.05
"2006-10-13 00:00:00",25,3153,7.512,7.526,7.53,-6.986,-7.001,-7.028,8.19,8.2,8.2,-1.994,-2.01,-2.026,10.59,10.6,10.62,-0.413,-0.449,-0.461,6.179,9.98,0
"2006-10-14 00:00:00",26,3153,8.24,8.24,8.17,-8.36,-8.4,-8.4,10,10,10.01,-5.834,-5.837,-5.841,11.4,11.43,11.43,-2.207,-2.207,-2.047,2.504,5.772,0
"2006-10-15 00:00:00",27,3153,8.73,8.73,8.7,-6.834,-6.844,-6.854,9.73,9.73,9.74,-5.36,-5.361,-5.379,10.51,10.51,10.52,-3.323,-3.323,-3.256,4.575,7.827,0
"2006-10-16 00:00:00",28,3153,7.448,7.467,7.403,-8.05,-8.07,-8.09,9.67,9.67,9.67,-5.161,-5.171,-5.175,11.21,11.23,11.24,-0.247,-0.294,-0.127,2.37,3.734,0
"2006-10-17 00:00:00",29,3153,8.17,8.17,8.18,-7.418,-7.439,-7.449,9.11,9.11,9.12,-4.087,-4.094,-4.111,10.84,10.85,10.86,-2.056,-2.056,-2.067,4.775,8.27,0
"2006-10-18 00:00:00",30,3153,9.37,9.37,9.37,-9.17,-9.17,-9.19,10.66,10.66,10.67,-7.056,-7.061,-7.079,11.91,11.91,11.93,-4.67,-4.67,-4.67,1.855,3.606,0
"2006-10-19 00:00:00",31,3153,8.89,8.89,8.88,-8.62,-8.64,-8.65,9.7,9.7,9.71,-5.268,-5.275,-5.29,11.57,11.58,11.58,-3.679,-3.679,-3.657,4.697,8.71,0
"2006-10-20 00:00:00",32,3153,9.28,9.29,9.3,-6.328,-6.339,-6.349,9.64,9.65,9.66,-5.213,-5.223,-5.236,10.23,10.23,10.24,-4.498,-4.509,-4.52,5.26,8.83,0
"2006-10-21 00:00:00",33,3153,9.05,9.04,8.99,-9.45,-9.46,-9.48,10.31,10.32,10.32,-6.426,-6.429,-6.433,12.09,12.1,12.11,-4.02,-3.986,-3.876,2.869,4.384,0
"2006-10-22 00:00:00",34,3153,9.2,9.21,9.22,-8.76,-8.77,-8.78,10.17,10.17,10.17,-6.182,-6.186,-6.182,11.65,11.65,11.66,-4.322,-4.344,-4.365,3.297,6.569,0
"2006-10-23 00:00:00",35,3153,8.62,8.62,8.63,-4.366,-4.377,-4.388,8.79,8.8,8.81,-3.456,-3.467,-3.483,9.22,9.23,9.23,-3.077,-3.088,-3.1,4.222,6.808,0
"2006-10-24 00:00:00",36,3153,8.59,8.6,8.6,-7.667,-7.667,-7.698,9.21,9.22,9.23,-4.311,-4.319,-4.339,10.99,10.99,11,-3.01,-3.032,-3.044,3.29,6.659,0
"2006-10-25 00:00:00",37,3153,9.91,9.92,9.93,-8.15,-8.16,-8.17,10.8,10.81,10.81,-7.333,-7.347,-7.361,11.28,11.28,11.29,-5.734,-5.755,-5.766,2.372,4.732,0
"2006-10-26 00:00:00",38,3153,10.97,10.98,10.99,-8.64,-8.66,-8.68,11.35,11.35,11.36,-8.27,-8.28,-8.29,11.58,11.59,11.6,-7.646,-7.657,-7.677,2.838,4.957,0
"2006-10-27 00:00:00",39,3153,10.34,10.35,10.35,-8.68,-8.68,-8.71,10.89,10.9,10.9,-7.49,-7.502,-7.516,11.6,11.6,11.62,-6.539,-6.56,-6.56,4.058,6.078,0
"2006-10-28 00:00:00",40,3153,8.8,8.8,8.82,-13.26,-13.28,-13.28,12.11,12.12,12.12,-9.26,-9.27,-9.28,14.91,14.92,14.92,-3.485,-3.485,-3.507,4.656,10.69,0
"2006-10-29 00:00:00",41,3153,8.8,8.81,8.82,-16.89,-16.91,-16.93,10.69,10.7,10.71,-6.707,-6.718,-6.739,18.29,18.31,18.33,-3.479,-3.491,-3.513,6.445,11.8,0
"2006-10-30 00:00:00",42,3153,10.06,10.06,10.07,-17.19,-17.19,-17.22,12.78,12.79,12.8,-10.1,-10.11,-10.13,18.6,18.6,18.63,-6.01,-6.021,-6.032,2.618,8.39,0
"2006-10-31 00:00:00",43,3153,9.85,9.86,9.88,-9.74,-9.75,-9.76,10.85,10.85,10.86,-7.381,-7.386,-7.409,12.29,12.29,12.3,-5.627,-5.637,-5.669,5.533,8.31,0
"2006-11-01 00:00:00",44,3153,12.02,12.02,12.02,-16.57,-16.57,-16.59,13.75,13.76,13.77,-11.62,-11.63,-11.64,17.95,17.95,17.97,-9.34,-9.34,-9.34,3.453,6.754,0
"2006-11-02 00:00:00",45,3153,13.24,13.24,13.25,-18.71,-18.72,-18.73,16.9,16.91,16.92,-15.38,-15.39,-15.4,20.29,20.3,20.31,-11.11,-11.11,-11.13,1.585,2.997,0
"2006-11-03 00:00:00",46,3153,8.58,8.59,8.59,-11.59,-11.61,-11.61,10.46,10.47,10.47,-6.463,-6.475,-6.487,13.59,13.6,13.6,-2.987,-3.01,-3.01,0.955,4.42,0
"2006-11-04 00:00:00",47,3153,8.7,8.7,8.71,-10.26,-10.27,-10.3,10.08,10.09,10.1,-5.928,-5.943,-5.956,12.64,12.65,12.67,-3.245,-3.256,-3.268,1.104,2.285,0
"2006-11-05 00:00:00",48,3153,8.98,8.98,8.99,-18.14,-18.14,-18.16,15.56,15.56,15.58,-13.51,-13.51,-13.54,19.64,19.64,19.66,-3.856,-3.856,-3.878,0.092,0.996,0
"2006-11-06 00:00:00",49,3153,7.978,7.983,7.993,-7.189,-7.189,-7.199,9.4,9.4,9.41,-4.686,-4.684,-4.711,10.71,10.71,10.71,-1.585,-1.596,-1.619,4.301,8.31,0
"2006-11-07 00:00:00",50,3153,9.36,9.36,9.38,-12.44,-12.45,-12.46,12.05,12.06,12.07,-9.18,-9.19,-9.21,14.25,14.25,14.26,-4.651,-4.651,-4.694,4.559,8.07,0
"2006-11-08 00:00:00",51,3153,13.38,13.38,13.41,-16.56,-16.58,-16.58,15.37,15.38,15.4,-13.77,-13.77,-13.79,17.94,17.96,17.96,-11.31,-11.31,-11.35,4.163,7.904,0
"2006-11-09 00:00:00",52,3153,16.31,16.31,16.34,-23.12,-23.12,-23.16,18.99,18.99,19.02,-17.3,-17.31,-17.32,26.26,26.26,26.32,-14.87,-14.87,-14.9,5.159,7.713,0
"2006-11-10 00:00:00",53,3153,15.26,15.26,15.27,-21.53,-21.55,-21.55,17.61,17.61,17.63,-16.05,-16.06,-16.07,23.91,23.93,23.93,-13.67,-13.67,-13.69,3.999,7.995,0
"2006-11-11 00:00:00",54,3153,22.08,22.08,22.1,-26.4,-26.4,-26.42,24.64,24.65,24.66,-21.98,-21.99,-22,31.96,31.96,32,-20.17,-20.17,-20.19,1.314,3.358,0
"2006-11-12 00:00:00",55,3153,11.48,11.48,11.49,-28.84,-28.83,-28.85,21.45,21.45,21.47,-18.23,-18.24,-18.25,37.11,37.09,37.12,-8.48,-8.49,-8.5,4.81,12.46,0
"2006-11-13 00:00:00",56,3153,15.36,15.36,15.38,-30.85,-30.85,-30.87,29.61,29.6,29.64,-24.28,-24.28,-24.3,42.03,42.03,42.09,-13.8,-13.8,-13.82,4.276,8.25,0
"2006-11-14 00:00:00",57,3153,12.21,12.22,12.22,-28.38,-28.38,-28.38,21.98,21.98,22,-18.89,-18.89,-18.91,36.08,36.08,36.08,-9.62,-9.64,-9.64,7.222,12.37,0
"2006-11-15 00:00:00",58,3153,17.14,17.14,17.16,-27.06,-27.06,-27.08,24.9,24.9,24.94,-21.79,-21.79,-21.81,33.27,33.27,33.31,-15.75,-15.75,-15.77,3.157,7.35,0
"2006-11-16 00:00:00",59,3153,21.89,21.91,21.93,-26.81,-26.82,-26.85,26.52,26.52,26.55,-23.13,-23.13,-23.15,32.77,32.79,32.85,-20.02,-20.03,-20.05,1.776,3.129,0
"2006-11-17 00:00:00",60,3153,27.36,27.36,27.39,-32.71,-32.71,-32.71,35.32,35.32,35.36,-27.87,-27.87,-27.88,47.24,47.24,47.24,-23.81,-23.81,-23.83,1.18,2.867,0
"2006-11-18 00:00:00",61,3153,19.28,19.28,19.29,-32.73,-32.73,-32.75,28.77,28.76,28.8,-23.85,-23.84,-23.87,47.31,47.31,47.38,-17.82,-17.82,-17.83,2.918,10.32,0
"2006-11-19 00:00:00",62,3153,35.98,35.93,36.03,-32.95,-32.94,-32.97,41.78,41.74,41.84,-30.72,-30.7,-30.74,47.98,47.95,48.02,-28.34,-28.32,-28.36,1.808,3.007,0
"2006-11-20 00:00:00",63,3153,25.83,25.82,25.85,-32.04,-32.04,-32.07,37.56,37.53,37.62,-28.89,-28.88,-28.92,45.3,45.3,45.37,-22.84,-22.83,-22.85,2.102,4.768,0
"2006-11-21 00:00:00",64,3153,22.13,22.13,22.15,-34.04,-34.07,-34.04,35.69,35.68,35.73,-27.35,-27.35,-27.37,51.43,51.51,51.43,-20.21,-20.21,-20.23,2.864,6.256,0
"2006-11-22 00:00:00",65,3153,19.54,19.54,19.55,-31.96,-31.95,-31.99,26.19,26.18,26.23,-22.48,-22.47,-22.5,45.07,45.04,45.13,-18.05,-18.05,-18.06,3.832,7.762,0
"2006-11-23 00:00:00",66,3153,20.26,20.28,20.29,-26.25,-26.25,-26.27,25.07,25.07,25.09,-22.19,-22.19,-22.21,31.67,31.67,31.71,-18.69,-18.7,-18.71,1.404,5.467,0
"2006-11-24 00:00:00",67,3153,20.2,20.2,20.22,-20.59,-20.59,-20.61,21.01,21.02,21.03,-19.31,-19.31,-19.33,22.62,22.62,22.65,-18.63,-18.63,-18.65,0,0.002,0
"2006-11-25 00:00:00",68,3153,21.12,21.12,21.14,-27.62,-27.64,-27.64,25.38,25.4,25.4,-22.32,-22.33,-22.34,34.44,34.48,34.48,-19.4,-19.41,-19.42,0.002,0.069,0
"2006-11-26 00:00:00",69,3153,25.91,25.91,25.91,-31.39,-31.39,-31.41,33.73,33.77,33.75,-27.14,-27.17,-27.16,43.48,43.48,43.55,-22.9,-22.9,-22.9,0.003,0.072,0
"2006-11-27 00:00:00",70,3153,22.3,21.9,22.65,-31.14,-31.14,-31.15,33.8,33.79,33.85,-27.07,-27.07,-27.1,42.81,42.81,42.84,-20.34,-20.03,-20.61,0,0,0
"2006-11-28 00:00:00",71,3153,19.21,19.21,19.22,-25.52,-25.54,-25.54,23.22,23.24,23.25,-20.94,-20.95,-20.96,30.3,30.34,30.34,-17.75,-17.75,-17.76,3.449,8.47,0
"2006-11-29 00:00:00",72,3153,13.35,13.37,13.38,-22.92,-22.94,-22.94,18.19,18.2,18.22,-16.45,-16.47,-16.49,25.94,25.97,25.97,-11.26,-11.29,-11.3,1.936,3.474,0
"2006-11-30 00:00:00",73,3153,13.41,13.42,13.43,-18.36,-18.37,-18.38,15.89,15.89,15.91,-14.24,-14.25,-14.27,19.89,19.9,19.91,-11.35,-11.36,-11.37,2.298,5.429,0
"2006-12-01 00:00:00",74,3153,11.03,11.01,11.1,-21.35,-21.35,-21.37,17.34,17.34,17.37,-15.48,-15.48,-15.51,23.66,23.66,23.69,-7.751,-7.709,-7.854,4.794,6.791,0
"2006-12-02 00:00:00",75,3153,8.44,8.44,8.45,-10.76,-10.78,-10.8,10.25,10.25,10.27,-6.276,-6.283,-6.31,12.99,13,13.02,-2.672,-2.672,-2.694,6.597,10.02,0
"2006-12-03 00:00:00",76,3153,7.95,7.941,7.96,-4.808,-4.841,-4.852,8.45,8.46,8.47,-2.685,-2.699,-2.719,9.44,9.45,9.46,-1.517,-1.493,-1.54,8.59,14.4,0
"2006-12-04 00:00:00",77,3153,9.37,9.38,9.39,-11.36,-11.37,-11.38,10.84,10.85,10.86,-7.291,-7.305,-7.321,13.42,13.43,13.44,-4.678,-4.689,-4.711,5.353,13.27,0
"2006-12-05 00:00:00",78,3153,13.27,13.28,13.28,-19.54,-19.54,-19.55,16.42,16.43,16.45,-14.81,-14.81,-14.83,21.28,21.28,21.31,-11.15,-11.17,-11.17,7.026,14.17,0
"2006-12-06 00:00:00",79,3153,10.35,10.35,10.35,-14.92,-14.92,-14.94,12.57,12.58,12.59,-10.08,-10.09,-10.1,16.36,16.36,16.37,-6.56,-6.56,-6.56,2.95,5.573,0
"2006-12-07 00:00:00",80,3153,11.54,11.53,11.55,-11.13,-11.14,-11.16,12.51,12.52,12.52,-10.06,-10.08,-10.08,13.26,13.26,13.28,-8.58,-8.57,-8.6,1.301,2.938,0
"2006-12-08 00:00:00",81,3153,12.58,12.59,12.61,-21.04,-21.04,-21.06,16.13,16.14,16.15,-14.2,-14.21,-14.23,23.23,23.23,23.26,-10.18,-10.19,-10.22,5.477,9.62,0
"2006-12-09 00:00:00",82,3153,19.53,19.54,19.55,-20.99,-20.99,-21,21.56,21.57,21.58,-19.73,-19.73,-19.75,23.17,23.17,23.18,-18.04,-18.05,-18.06,9.28,12.25,0
"2006-12-10 00:00:00",83,3153,16.54,16.55,16.57,-18.21,-18.21,-18.22,17.85,17.86,17.87,-16.44,-16.44,-16.46,19.71,19.72,19.73,-15.12,-15.13,-15.15,8.06,12.43,0
"2006-12-11 00:00:00",84,3153,16.18,16.19,16.21,-25.91,-25.91,-25.93,20.16,20.16,20.18,-18.27,-18.27,-18.29,31.02,31.02,31.06,-14.72,-14.74,-14.76,2.958,4.918,0
"2006-12-12 00:00:00",85,3153,18.13,18.13,18.15,-22.74,-22.74,-22.76,21.08,21.09,21.1,-19.3,-19.3,-19.31,25.68,25.68,25.71,-16.74,-16.74,-16.76,1.731,2.751,0
"2006-12-13 00:00:00",86,3153,19.03,19.04,19.05,-24.13,-24.15,-24.15,20.57,20.57,20.59,-18.88,-18.89,-18.91,27.89,27.92,27.92,-17.59,-17.6,-17.61,2.639,6.213,0
"2006-12-14 00:00:00",87,3153,17.16,17.16,17.17,-19.77,-19.77,-19.79,18.26,18.26,18.28,-16.83,-16.83,-16.85,21.57,21.57,21.59,-15.77,-15.78,-15.79,6.368,9.06,0
"2006-12-15 00:00:00",88,3153,16.44,16.46,16.47,-16.72,-16.72,-16.74,17.29,17.3,17.31,-15.9,-15.91,-15.92,18.1,18.1,18.12,-15.01,-15.03,-15.04,3.729,6.845,0
"2006-12-16 00:00:00",89,3153,17.75,17.76,17.79,-17.55,-17.55,-17.57,18.38,18.39,18.41,-16.98,-16.99,-17.01,18.98,18.98,19,-16.37,-16.38,-16.41,5.204,7.886,0
"2006-12-17 00:00:00",90,3153,18.05,18.05,18.07,-29.26,-29.26,-29.29,25.1,25.1,25.13,-21.54,-21.54,-21.56,38.09,38.09,38.14,-16.66,-16.66,-16.69,5.014,9.23,0
"2006-12-18 00:00:00",91,3153,22.69,22.66,22.71,-29.63,-29.63,-29.66,32.62,32.62,32.66,-26.53,-26.53,-26.55,38.97,38.97,39.02,-20.63,-20.61,-20.65,0.894,2.122,0
"2006-12-19 00:00:00",92,3153,20.42,20.45,20.45,-22.04,-22.04,-22.06,22.73,22.74,22.75,-20.64,-20.64,-20.65,24.63,24.63,24.66,-18.82,-18.84,-18.84,0.045,0.433,0
"2006-12-20 00:00:00",93,3153,21.93,21.93,21.95,-29.48,-29.46,-29.5,28.82,28.85,28.86,-24.34,-24.36,-24.36,38.6,38.55,38.65,-20.05,-20.05,-20.07,0,0.003,0
"2006-12-21 00:00:00",94,3153,18.62,18.63,18.65,-27.56,-27.6,-27.56,21.7,21.71,21.72,-19.69,-19.7,-19.71,34.3,34.39,34.3,-17.21,-17.22,-17.23,1.381,8.36,0
"2006-12-22 00:00:00",95,3153,24.66,24.66,24.69,-27.77,-27.77,-27.79,29.31,29.3,29.35,-24.88,-24.88,-24.91,34.75,34.75,34.79,-22.06,-22.06,-22.08,3.015,5.746,0
"2006-12-23 00:00:00",96,3153,21.65,21.65,21.67,-29.36,-29.36,-29.37,28.28,28.28,28.3,-24.04,-24.04,-24.06,38.32,38.32,38.35,-19.83,-19.83,-19.85,1.373,3.582,0
"2006-12-24 00:00:00",97,3153,31.01,31.13,31.05,-36.62,-36.62,-36.62,43.78,43.74,43.85,-31.26,-31.24,-31.28,60.72,60.72,60.72,-25.9,-25.96,-25.92,2.093,3.283,0
"2006-12-25 00:00:00",98,3153,31.71,31.71,31.71,-36,-35.98,-36.01,50.31,50.29,50.36,-33.53,-33.52,-33.54,58.31,58.26,58.36,-26.27,-26.27,-26.27,1.472,2.85,0
"2006-12-26 00:00:00",99,3153,23.39,23.39,23.42,-29.54,-29.52,-29.52,26,26.01,26.02,-22.86,-22.86,-22.87,38.73,38.71,38.71,-21.16,-21.16,-21.18,0.965,2.332,0
"2006-12-27 00:00:00",100,3153,28.03,28.05,28.05,-26.44,-26.44,-26.44,29.75,29.76,29.77,-25.2,-25.21,-25.21,32.03,32.03,32.03,-24.22,-24.23,-24.23,0.784,1.48,0
"2006-12-28 00:00:00",101,3153,30.2,30.2,30.23,-36.58,-36.58,-36.6,40.72,40.71,40.76,-30.02,-30.02,-30.04,60.56,60.56,60.62,-25.46,-25.46,-25.48,1.573,2.341,0
"2006-12-29 00:00:00",102,3153,54.97,54.88,55.05,-39.76,-39.76,-39.76,67.01,66.97,67.06,-38.09,-38.08,-38.1,74.62,74.62,74.62,-35.08,-35.06,-35.11,0.974,1.872,0
"2006-12-30 00:00:00",103,3153,31.88,31.88,31.88,-37.46,-37.45,-37.48,46.88,46.88,46.89,-32.09,-32.09,-32.09,64.14,64.08,64.2,-26.35,-26.35,-26.35,0.838,1.887,0
"2006-12-31 00:00:00",104,3153,29.65,29.66,29.69,-29.15,-29.15,-29.17,32.7,32.7,32.72,-26.74,-26.74,-26.75,37.82,37.82,37.87,-25.16,-25.16,-25.18,0.833,1.514,0
"2007-01-01 00:00:00",105,3153,32.77,32.77,32.79,-39.34,-39.34,-39.37,39.88,39.88,39.92,-29.64,-29.64,-29.66,72.58,72.58,72.72,-26.81,-26.81,-26.82,1.045,1.713,0
"2007-01-02 00:00:00",106,3153,72.73,72.73,72.87,-44.5,-44.5,-44.54,86.5,86.5,86.6,-41.89,-41.88,-41.9,102.8,102.8,103,-39.37,-39.37,-39.4,1.429,1.965,0
"2007-01-03 00:00:00",107,3153,70.03,70.07,70.07,-44.47,-44.47,-44.5,86.6,86.6,86.7,-41.86,-41.85,-41.87,102.5,102.5,102.8,-38.8,-38.81,-38.81,1.101,1.924,0
"2007-01-04 00:00:00",108,3153,61.99,61.99,61.99,-43.68,-43.66,-43.68,81.9,81.8,81.9,-41.05,-41.05,-41.05,97.1,97,97.1,-36.94,-36.94,-36.94,0.801,1.434,0
"2007-01-05 00:00:00",109,3153,28.97,28.97,29.01,-36.91,-36.93,-36.91,41.02,41.03,41.04,-29.9,-29.9,-29.91,61.88,61.93,61.88,-24.77,-24.77,-24.79,1.222,2.527,0
"2007-01-06 00:00:00",110,3153,32.68,32.68,32.72,-31.55,-31.55,-31.57,36.72,36.73,36.74,-28.64,-28.65,-28.65,43.92,43.92,43.98,-26.76,-26.76,-26.79,0.802,1.82,0
"2007-01-07 00:00:00",111,3153,35.93,35.93,35.97,-41.18,-41.18,-41.21,63.49,63.45,63.57,-36.93,-36.91,-36.94,82,82,82.2,-28.32,-28.32,-28.33,0.834,1.789,0
"2007-01-08 00:00:00",112,3153,41.8,41.8,41.83,-40.36,-40.36,-40.36,66.58,66.55,66.62,-37.87,-37.86,-37.88,77.63,77.63,77.63,-30.76,-30.76,-30.77,0.986,1.885,0
"2007-01-09 00:00:00",113,3153,41.16,41.16,41.19,-41.01,-40.99,-41.03,60.46,60.41,60.53,-36.17,-36.16,-36.18,81.1,81,81.2,-30.52,-30.52,-30.53,1.073,2.042,0
"2007-01-10 00:00:00",114,3153,32.08,32.08,32.12,-40.37,-40.34,-40.4,56.57,56.47,56.67,-34.92,-34.89,-34.94,77.71,77.55,77.86,-26.46,-26.46,-26.48,1.05,1.69,0
"2007-01-11 00:00:00",115,3153,22.28,22.28,22.28,-26.46,-26.46,-26.46,26.69,26.69,26.71,-23.32,-23.33,-23.34,32.08,32.08,32.08,-20.32,-20.32,-20.32,1.304,2.54,0
"2007-01-12 00:00:00",116,3153,25.96,25.96,25.99,-31.3,-31.3,-31.3,32.16,32.16,32.19,-26.31,-26.31,-26.33,43.24,43.24,43.24,-22.93,-22.93,-22.94,2.965,3.748,0
"2007-01-13 00:00:00",117,3153,31.05,31.05,31.09,-32.23,-32.23,-32.23,39.29,39.29,39.32,-29.63,-29.63,-29.64,45.85,45.85,45.85,-25.92,-25.92,-25.94,8.03,13.62,0
"2007-01-14 00:00:00",118,3153,30.5,30.5,30.52,-28.32,-28.32,-28.34,33.45,33.46,33.48,-27.13,-27.14,-27.15,35.94,35.94,35.99,-25.63,-25.63,-25.64,5.961,10.2,0
"2007-01-15 00:00:00",119,3153,25.88,25.89,25.91,-28.45,-28.47,-28.45,30.49,30.51,30.51,-25.5,-25.51,-25.51,36.23,36.27,36.23,-22.88,-22.88,-22.89,2.205,5.037,0
"2007-01-16 00:00:00",120,3153,29.87,29.87,29.9,-29.81,-29.82,-29.81,34.95,34.97,34.97,-27.8,-27.81,-27.82,39.39,39.42,39.39,-25.28,-25.28,-25.3,2.318,4.813,0
"2007-01-17 00:00:00",121,3153,35.42,35.46,35.46,-34.04,-34.02,-34.06,41.36,41.36,41.43,-30.51,-30.5,-30.53,51.43,51.35,51.47,-28.08,-28.1,-28.1,1.051,2.421,0
"2007-01-18 00:00:00",122,3153,44.26,44.42,44.32,-37.4,-37.4,-37.42,51.31,51.42,51.31,-33.87,-33.91,-33.87,63.86,63.86,63.94,-31.68,-31.73,-31.69,0.546,2.143,0
"2007-01-19 00:00:00",123,3153,29.54,29.54,29.58,-32.29,-32.33,-32.29,36.01,36.05,36.03,-28.22,-28.24,-28.23,46,46.13,46,-25.09,-25.09,-25.11,2.335,6.715,0
"2007-01-20 00:00:00",124,3153,20.17,20.17,20.2,-27,-27.04,-27,24.65,24.67,24.66,-21.9,-21.91,-21.91,33.14,33.23,33.14,-18.61,-18.61,-18.63,2.85,8.59,0
"2007-01-21 00:00:00",125,3153,20.26,20.26,20.31,-24.86,-24.87,-24.89,24.75,24.75,24.78,-21.96,-21.96,-21.98,29.13,29.15,29.18,-18.69,-18.69,-18.73,4.125,8.42,0
"2007-01-22 00:00:00",126,3153,26.94,26.95,26.94,-29.46,-29.48,-29.46,32.29,32.33,32.31,-26.44,-26.46,-26.45,38.55,38.6,38.55,-23.55,-23.56,-23.55,2.168,4.243,0
"2007-01-23 00:00:00",127,3153,22.3,22.3,22.32,-24.02,-24,-24.04,24.41,24.42,24.43,-21.86,-21.87,-21.87,27.7,27.67,27.74,-20.34,-20.34,-20.36,1.954,3.071,0
"2007-01-24 00:00:00",128,3153,25.42,25.42,25.44,-27.18,-27.16,-27.2,28.94,28.97,28.95,-24.71,-24.73,-24.72,33.52,33.48,33.57,-22.57,-22.57,-22.59,1.44,3.598,0
"2007-01-25 00:00:00",129,3153,24.66,24.66,24.69,-27.23,-27.23,-27.25,28.26,28.27,28.28,-24.31,-24.31,-24.32,33.61,33.61,33.65,-22.06,-22.06,-22.08,3.09,4.263,0
"2007-01-26 00:00:00",130,3153,26.47,26.5,26.5,-36.7,-36.7,-36.72,45.57,45.58,45.62,-31.49,-31.49,-31.5,61.03,61.03,61.09,-23.26,-23.28,-23.28,1.92,3.053,0
"2007-01-27 00:00:00",131,3153,27.75,27.77,27.78,-34.45,-34.41,-34.46,34.93,34.96,34.95,-27.59,-27.6,-27.6,52.77,52.65,52.81,-24.05,-24.06,-24.07,3.471,5.877,0
"2007-01-28 00:00:00",132,3153,23.91,23.91,23.93,-26.71,-26.73,-26.73,27.9,27.9,27.92,-24.05,-24.06,-24.06,32.56,32.6,32.6,-21.53,-21.53,-21.55,1.718,4.439,0
"2007-01-29 00:00:00",133,3153,19.47,19.47,19.49,-22.1,-22.13,-22.08,22.2,22.21,22.22,-20.24,-20.24,-20.25,24.72,24.77,24.69,-17.99,-17.99,-18.01,5.913,9.34,0
"2007-01-30 00:00:00",134,3153,16.93,16.95,16.97,-21.96,-21.98,-21.98,19.69,19.7,19.71,-18.07,-18.08,-18.09,24.52,24.54,24.54,-15.53,-15.55,-15.57,1.988,5.235,0
"2007-01-31 00:00:00",135,3153,16.8,16.8,16.82,-20.58,-20.58,-20.6,18.8,18.81,18.83,-17.3,-17.31,-17.33,22.61,22.61,22.64,-15.4,-15.4,-15.42,6.729,11.96,0
"2007-02-01 00:00:00",136,3153,16.86,16.86,16.88,-20.64,-20.64,-20.66,19.59,19.6,19.61,-18,-18.01,-18.02,22.69,22.69,22.72,-15.46,-15.46,-15.48,12.49,19.61,0
"2007-02-02 00:00:00",137,3153,9.27,9.23,9.31,-16.06,-16.07,-16.07,14.78,14.78,14.81,-12.97,-12.97,-13.01,17.44,17.46,17.46,-4.459,-4.393,-4.546,4.074,9.68,0
"2007-02-03 00:00:00",138,3153,13.43,13.41,13.47,-15.88,-15.89,-15.92,16.23,16.24,16.26,-14.75,-14.76,-14.78,17.27,17.28,17.31,-11.37,-11.35,-11.43,7.621,15.54,0
"2007-02-04 00:00:00",139,3153,12.29,12.29,12.31,-15.98,-15.98,-16.01,14.57,14.56,14.59,-12.74,-12.74,-12.77,17.36,17.36,17.39,-9.74,-9.74,-9.78,3.39,5.829,0
"2007-02-05 00:00:00",140,3153,13.08,13.08,13.11,-21.47,-21.47,-21.49,18.21,18.21,18.24,-16.54,-16.53,-16.56,23.82,23.82,23.85,-10.89,-10.89,-10.93,1.74,4.387,0
"2007-02-06 00:00:00",141,3153,11.01,11.01,11.03,-11.4,-11.42,-11.43,11.95,11.96,11.97,-9.2,-9.2,-9.22,13.45,13.47,13.47,-7.708,-7.708,-7.739,2.113,3.484,0
"2007-02-07 00:00:00",142,3153,12.68,12.68,12.7,-17.93,-17.92,-17.95,15.16,15.16,15.19,-13.36,-13.36,-13.39,19.41,19.4,19.43,-10.32,-10.32,-10.35,7.276,12.95,0
"2007-02-08 00:00:00",143,3153,17.99,17.97,18.05,-22.74,-22.76,-22.78,21.83,21.84,21.85,-19.84,-19.85,-19.86,25.68,25.71,25.74,-16.6,-16.58,-16.66,6.946,11.49,0
"2007-02-09 00:00:00",144,3153,18.04,17.93,18.12,-24.39,-24.39,-24.39,23.96,23.92,23.99,-21.51,-21.48,-21.53,28.33,28.33,28.33,-16.65,-16.54,-16.74,4.589,7.897,0
"2007-02-10 00:00:00",145,3153,18.8,18.71,18.87,-28.35,-28.36,-28.36,28.5,28.49,28.53,-24.36,-24.35,-24.38,36.01,36.03,36.03,-17.38,-17.29,-17.44,3.064,5.694,0
"2007-02-11 00:00:00",146,3153,31.37,31.37,31.4,-30.03,-30.05,-30.04,36.23,36.24,36.27,-28.42,-28.42,-28.44,39.94,39.99,39.96,-26.09,-26.09,-26.11,1.505,3.737,0
"2007-02-12 00:00:00",147,3153,22.34,22.35,22.35,-28.96,-28.98,-28.99,27.56,27.56,27.58,-23.76,-23.76,-23.77,37.39,37.44,37.46,-20.37,-20.38,-20.38,3.542,7.624,0
"2007-02-13 00:00:00",148,3153,27.82,27.85,27.85,-33.97,-33.96,-34,41.92,41.96,41.9,-30.52,-30.54,-30.52,51.19,51.15,51.27,-24.09,-24.11,-24.11,1.772,6.605,0
"2007-02-14 00:00:00",149,3153,27.95,27.95,27.98,-34.73,-34.76,-34.73,39.08,39.12,39.09,-29.32,-29.33,-29.33,53.74,53.83,53.74,-24.17,-24.17,-24.19,1.494,4.586,0
"2007-02-15 00:00:00",150,3153,22.6,22.61,22.62,-34.71,-34.71,-34.72,40.27,40.28,40.27,-29.59,-29.6,-29.6,53.66,53.66,53.7,-20.57,-20.58,-20.58,3.221,7.77,0
"2007-02-16 00:00:00",151,3153,23.1,23.09,23.13,-30.47,-30.45,-30.47,34.83,34.81,34.82,-27.61,-27.6,-27.61,41.05,40.99,41.05,-20.94,-20.93,-20.96,5.294,8.88,0
"2007-02-17 00:00:00",152,3153,40.94,40.94,40.94,-34.91,-34.91,-34.91,46.4,46.42,46.37,-32.38,-32.39,-32.37,54.35,54.35,54.35,-30.43,-30.43,-30.43,1.775,4.139,0
"2007-02-18 00:00:00",153,3153,37.03,37.1,37,-34.07,-34.07,-34.09,44.03,44.09,44.03,-31.51,-31.53,-31.51,51.51,51.51,51.59,-28.81,-28.84,-28.8,0.39,1.276,0
"2007-02-19 00:00:00",154,3153,47.66,47.87,47.66,-36.7,-36.7,-36.7,55.51,55.59,55.49,-35.21,-35.23,-35.2,61.03,61.03,61.03,-32.85,-32.92,-32.85,0.652,1.454,0
"2007-02-20 00:00:00",155,3153,57.44,57.44,57.44,-38.92,-38.92,-38.92,64.81,64.87,64.75,-37.6,-37.62,-37.59,70.59,70.59,70.59,-35.77,-35.77,-35.77,1.216,1.811,0
"2007-02-21 00:00:00",156,3153,53.4,53.4,53.32,-39.48,-39.5,-39.47,63.59,63.58,63.6,-37.27,-37.27,-37.27,73.25,73.33,73.2,-34.63,-34.63,-34.61,2.316,4.423,0
"2007-02-22 00:00:00",157,3153,45.54,46,44.59,-40.69,-40.66,-40.69,65.09,65.12,64.99,-37.52,-37.53,-37.49,79.36,79.21,79.37,-32.13,-32.29,-31.79,1.625,3.144,0
"2007-02-23 00:00:00",158,3153,61.72,62.2,60.93,-41.97,-41.97,-42,75.41,75.54,75.24,-39.82,-39.85,-39.78,86.5,86.5,86.7,-36.87,-36.99,-36.68,1.575,2.855,0
"2007-02-24 00:00:00",159,3153,79.21,79.38,79.21,-45.78,-45.8,-45.8,92.7,92.7,92.7,-42.91,-42.92,-42.91,112.3,112.4,112.4,-40.66,-40.69,-40.66,2.343,4.926,0
"2007-02-25 00:00:00",160,3153,35.34,35.06,35.34,-41.49,-41.48,-41.49,45.93,45.89,45.96,-31.63,-31.61,-31.64,83.8,83.7,83.8,-28.05,-27.92,-28.05,6.034,9.21,0
"2007-02-26 00:00:00",161,3153,19.11,19.12,19.13,-29.91,-29.82,-29.87,27.12,27.11,27.14,-23.3,-23.29,-23.31,39.65,39.43,39.54,-17.67,-17.68,-17.69,7.643,15.38,0
"2007-02-27 00:00:00",162,3153,27.19,27.19,27.23,-27.73,-27.73,-27.75,32.15,32.15,32.19,-26.45,-26.45,-26.47,34.66,34.66,34.7,-23.71,-23.71,-23.73,10.81,14.11,0
"2007-02-28 00:00:00",163,3153,33.87,33.87,33.89,-30.56,-30.58,-30.6,37.69,37.68,37.73,-29.07,-29.07,-29.09,41.28,41.34,41.39,-27.35,-27.35,-27.36,10.73,13.3,0
"2007-03-01 00:00:00",164,3153,41.34,41.34,41.34,-37.56,-37.53,-37.56,53.23,53.27,53.3,-34.49,-34.5,-34.51,64.55,64.44,64.55,-30.58,-30.58,-30.58,5.294,8.08,0
"2007-03-02 00:00:00",165,3153,42.71,43.43,41.98,-36.41,-36.41,-36.44,50.77,50.88,50.75,-33.75,-33.79,-33.74,59.9,59.9,60,-31.11,-31.37,-30.83,1.866,4.658,0
"2007-03-03 00:00:00",166,3153,28.49,28.39,28.4,-35.6,-35.61,-35.61,40.95,40.92,40.97,-29.81,-29.8,-29.81,56.83,56.87,56.87,-24.49,-24.43,-24.44,4.745,8.09,0.01
"2007-03-04 00:00:00",167,3153,41.06,41.31,41.06,-38.74,-38.72,-38.75,48.59,48.62,48.62,-32.99,-33,-33,69.73,69.67,69.8,-30.47,-30.57,-30.47,3.231,6.292,0
"2007-03-05 00:00:00",168,3153,57.26,57.93,56.52,-41.15,-41.15,-41.15,69.39,69.4,69.27,-38.59,-38.59,-38.56,81.9,81.9,81.9,-35.72,-35.9,-35.52,1.625,2.568,0
"2007-03-06 00:00:00",169,3153,48.31,48.82,48.31,-42.06,-42.1,-42.08,69.65,69.89,69.61,-38.57,-38.64,-38.56,87.1,87.2,87.2,-33.06,-33.23,-33.06,2.27,5.106,0
"2007-03-07 00:00:00",170,3153,41.11,41.69,40.74,-39.96,-40,-39.97,58.52,58.67,58.52,-35.79,-35.85,-35.78,75.61,75.82,75.68,-30.5,-30.72,-30.35,2.752,5.268,0
"2007-03-08 00:00:00",171,3153,29.76,29.76,29.79,-32.41,-32.36,-32.43,33.03,33.03,33.02,-26.86,-26.86,-26.85,46.37,46.2,46.41,-25.21,-25.21,-25.24,7.878,10.34,0
"2007-03-09 00:00:00",172,3153,33.54,33.52,33.57,-35.33,-35.33,-35.35,40.84,40.86,40.74,-30.26,-30.26,-30.21,55.84,55.84,55.94,-27.19,-27.18,-27.2,6.416,10.31,0
"2007-03-10 00:00:00",173,3153,43.36,44.11,42.78,-37.53,-37.53,-37.53,55.58,55.68,55.53,-35.16,-35.2,-35.14,64.43,64.43,64.43,-31.35,-31.62,-31.13,3.184,4.217,0
"2007-03-11 00:00:00",174,3153,45.27,47.38,43.51,-43.28,-43.29,-43.28,76.05,76.2,75.54,-39.87,-39.91,-39.75,94.6,94.6,94.6,-32.03,-32.75,-31.4,0.888,2.803,0
"2007-03-12 00:00:00",175,3153,51.47,51.43,51.51,-45.77,-45.78,-45.77,82.8,82.7,82.6,-40.95,-40.94,-40.92,112.1,112.3,112.1,-34.06,-34.04,-34.07,2.555,5.591,0
"2007-03-13 00:00:00",176,3153,35.01,34.97,35.06,-35.97,-35.98,-36,45.27,45.33,45.31,-31.89,-31.91,-31.9,58.21,58.26,58.31,-27.89,-27.88,-27.92,7.35,9.79,0
"2007-03-14 00:00:00",177,3153,44.62,44.72,44.62,-37.9,-37.91,-37.88,55.06,55.14,55.01,-34.97,-35,-34.96,65.98,66.03,65.92,-31.8,-31.84,-31.8,5.359,7.401,0
"2007-03-15 00:00:00",178,3153,29.82,30.26,29.39,-34.75,-34.82,-34.75,38.48,38.57,38.39,-29.14,-29.19,-29.09,53.8,54.05,53.8,-25.25,-25.49,-25.01,4.975,9.37,0
"2007-03-16 00:00:00",179,3153,39.62,40.08,38.93,-37.06,-37.07,-37.05,50.9,50.99,50.76,-33.74,-33.78,-33.69,62.47,62.53,62.42,-29.9,-30.09,-29.62,2.868,4.678,0
"2007-03-17 00:00:00",180,3153,28.33,28.81,27.69,-36.2,-36.23,-36.2,42.19,42.38,42.09,-30.56,-30.66,-30.51,59.09,59.19,59.09,-24.39,-24.68,-24.01,1.829,2.88,0
"2007-03-18 00:00:00",181,3153,23.32,23.94,22.74,-33,-33.06,-33,33.29,33.45,33.15,-26.83,-26.93,-26.75,48.12,48.3,48.12,-21.11,-21.55,-20.68,1.475,2.822,0
"2007-03-19 00:00:00",182,3153,35.99,37.47,34.35,-35.82,-35.84,-35.84,47.85,48.09,47.51,-32.81,-32.9,-32.68,57.63,57.73,57.73,-28.34,-29,-27.58,1.723,3.672,0
"2007-03-20 00:00:00",183,3153,29.01,28.99,29.04,-37.51,-37.52,-37.52,47.68,47.67,47.55,-32.32,-32.32,-32.27,64.35,64.36,64.36,-24.79,-24.78,-24.81,3.759,5.416,0
"2007-03-21 00:00:00",184,3153,24.35,24.47,24.08,-33.39,-33.44,-33.37,30.53,30.53,30.46,-25.24,-25.25,-25.19,49.34,49.49,49.26,-21.85,-21.92,-21.65,4.321,6.587,0
"2007-03-22 00:00:00",185,3153,37.34,37.79,36.28,-36.62,-36.65,-36.62,49.45,49.47,49.17,-33.25,-33.26,-33.14,60.72,60.82,60.72,-28.94,-29.14,-28.47,2.512,3.724,0
"2007-03-23 00:00:00",186,3153,36.02,36.11,35.66,-38.08,-38.08,-38.11,49.79,49.8,49.67,-33.18,-33.19,-33.13,66.78,66.78,66.9,-28.36,-28.4,-28.2,3.361,5.55,0
"2007-03-24 00:00:00",187,3153,41.26,41.72,40.53,-37.45,-37.44,-37.48,53.33,53.4,53.13,-34.45,-34.48,-34.38,64.08,64.02,64.19,-30.55,-30.73,-30.26,3.269,4.911,0
"2007-03-25 00:00:00",188,3153,43.89,43.99,43,-41.18,-41.18,-41.21,62.17,62.12,61.88,-36.68,-36.67,-36.59,82,82,82.2,-31.54,-31.58,-31.21,2.502,3.553,0
"2007-03-26 00:00:00",189,3153,38.74,38.64,38.12,-40.3,-40.3,-40.33,59.54,59.4,59.36,-35.91,-35.87,-35.85,77.34,77.34,77.49,-29.54,-29.49,-29.28,3.567,5.454,0
"2007-03-27 00:00:00",190,3153,18.63,18.63,18.63,-38.61,-38.61,-38.64,42.07,41.94,42.03,-28.62,-28.57,-28.6,69.15,69.15,69.28,-17.22,-17.22,-17.22,7.189,16.01,0
"2007-03-28 00:00:00",191,3153,14.95,14.9,14.95,-17.67,-17.68,-17.7,16.71,16.7,16.72,-15.24,-15.22,-15.25,19.12,19.13,19.15,-13.31,-13.25,-13.31,10.81,15.89,0
"2007-03-29 00:00:00",192,3153,14.28,14.31,14.31,-20.98,-21.01,-21.02,17.94,17.97,17.97,-16.38,-16.41,-16.42,23.15,23.19,23.2,-12.49,-12.52,-12.52,6.39,9.28,0
"2007-03-30 00:00:00",193,3153,14.29,14.31,14.22,-18.89,-18.9,-18.9,17.52,17.54,17.51,-16.01,-16.04,-16,20.5,20.51,20.51,-12.49,-12.52,-12.4,3.193,4.735,0
"2007-03-31 00:00:00",194,3153,11.36,11.39,11.32,-17.51,-17.51,-17.54,14.44,14.47,14.45,-12.45,-12.48,-12.45,18.94,18.94,18.98,-8.28,-8.35,-8.22,3.477,5.047,0
"2007-04-01 00:00:00",195,3153,11.53,11.44,11.46,-16.59,-16.61,-16.61,14.6,14.57,14.59,-12.75,-12.71,-12.73,17.98,18,18,-8.57,-8.43,-8.45,4.227,9.77,0
"2007-04-02 00:00:00",196,3153,9.69,9.73,9.6,-15.77,-15.77,-15.79,13.14,13.16,13.14,-10.59,-10.63,-10.59,17.16,17.16,17.17,-5.313,-5.378,-5.141,3.386,10.42,0
"2007-04-03 00:00:00",197,3153,9.97,10.01,9.93,-16.63,-16.63,-16.65,13.94,13.97,13.94,-11.73,-11.78,-11.74,18.02,18.02,18.04,-5.851,-5.915,-5.766,2.889,4.129,0
"2007-04-04 00:00:00",198,3153,10.5,10.53,10.49,-17.06,-17.08,-17.09,13.2,13.21,13.22,-10.8,-10.81,-10.83,18.46,18.48,18.49,-6.826,-6.867,-6.805,4.762,8.69,0
"2007-04-05 00:00:00",199,3153,17.95,17.94,18.19,-24.75,-24.74,-24.77,22.69,22.69,22.76,-20.47,-20.47,-20.53,28.94,28.92,28.97,-16.56,-16.55,-16.8,2.187,3.891,0
"2007-04-06 00:00:00",200,3153,16.87,16.77,17.05,-24.88,-24.88,-24.89,20.88,20.92,20.92,-18.94,-18.98,-18.98,29.17,29.17,29.18,-15.46,-15.37,-15.66,1.506,3.922,0
"2007-04-07 00:00:00",201,3153,16.2,16.16,16.21,-17.11,-17.11,-17.13,17.25,17.24,17.27,-15.85,-15.84,-15.87,18.52,18.52,18.54,-14.75,-14.7,-14.76,4.189,7.337,0
"2007-04-08 00:00:00",202,3153,14.66,14.65,14.69,-16.04,-16.05,-16.07,16.06,16.03,16.07,-14.56,-14.54,-14.58,17.42,17.44,17.46,-12.96,-12.94,-12.99,3.298,5.908,0
"2007-04-09 00:00:00",203,3153,16.69,16.53,16.51,-20.72,-20.7,-20.75,19.09,19.07,19.06,-17.52,-17.51,-17.49,22.79,22.77,22.85,-15.28,-15.11,-15.08,4.209,6.05,0
"2007-04-10 00:00:00",204,3153,19.31,19.24,19.12,-22.08,-22.1,-22.12,21.18,21.16,21.13,-19.41,-19.4,-19.37,24.69,24.72,24.74,-17.85,-17.79,-17.67,4.957,7.771,0
"2007-04-11 00:00:00",205,3153,14.11,14.21,13.65,-22.25,-22.25,-22.27,20.98,21.01,20.88,-19.11,-19.14,-19.01,24.94,24.94,24.97,-12.26,-12.4,-11.66,0.889,1.746,0
"2007-04-12 00:00:00",206,3153,15.49,15.47,15.43,-25.03,-25.03,-25.05,20.35,20.34,20.32,-18.27,-18.26,-18.23,29.43,29.43,29.47,-13.94,-13.92,-13.87,2.414,4.521,0
"2007-04-13 00:00:00",207,3153,17.28,17.29,17.31,-26.78,-26.81,-26.81,22.59,22.59,22.65,-20.35,-20.35,-20.4,32.71,32.77,32.77,-15.89,-15.9,-15.92,3.045,4.763,0
"2007-04-14 00:00:00",208,3153,17.81,17.84,17.02,-26.85,-26.87,-26.87,23.74,23.83,23.66,-21.15,-21.21,-21.07,32.85,32.89,32.89,-16.43,-16.46,-15.62,2.296,3.675,0
"2007-04-15 00:00:00",209,3153,18.46,18.3,18.16,-24.43,-24.43,-24.47,20.76,20.72,20.64,-19,-18.97,-18.9,28.39,28.39,28.45,-17.06,-16.91,-16.77,2.734,5.057,0
"2007-04-16 00:00:00",210,3153,13.56,13.45,13.44,-25.74,-25.74,-25.76,19.01,18.97,18.98,-16.72,-16.66,-16.67,30.72,30.72,30.76,-11.54,-11.39,-11.38,4.373,8.86,0
"2007-04-17 00:00:00",211,3153,14.93,15.33,14.63,-20.79,-20.79,-20.85,19.21,19.3,19.2,-17.63,-17.73,-17.62,22.9,22.9,22.98,-13.28,-13.77,-12.93,2.048,3.562,0
"2007-04-18 00:00:00",212,3153,11.21,11.16,11.14,-18.77,-18.78,-18.8,14.78,14.74,14.74,-12.82,-12.76,-12.76,20.36,20.38,20.4,-8.05,-7.956,-7.935,7.085,12.3,0
"2007-04-19 00:00:00",213,3153,11.31,11.21,11.24,-15.64,-15.65,-15.66,13.28,13.26,13.27,-10.95,-10.92,-10.93,17.03,17.04,17.05,-8.2,-8.05,-8.09,12.33,15.62,0
"2007-04-20 00:00:00",214,3153,6.847,6.959,6.843,-12.69,-12.7,-12.73,11.21,11.2,11.21,-7.865,-7.843,-7.859,14.44,14.45,14.47,1.408,1.089,1.42,6.141,13.33,0
"2007-04-21 00:00:00",215,3153,9.06,9.07,8.91,-13,-13.02,-13.05,11.71,11.71,11.71,-8.72,-8.71,-8.7,14.69,14.71,14.73,-4.033,-4.055,-3.701,1.974,4.474,0
"2007-04-22 00:00:00",216,3153,10.67,10.68,10.65,-9.22,-9.25,-9.26,11.38,11.41,11.38,-8.32,-8.36,-8.32,11.95,11.96,11.97,-7.122,-7.143,-7.09,2.351,5.155,0
"2007-04-23 00:00:00",217,3153,10.18,10.19,10.11,-9.14,-9.14,-9.14,11.25,11.27,11.24,-8.1,-8.12,-8.07,11.9,11.9,11.9,-6.233,-6.254,-6.106,2.208,4.59,0
"2007-04-24 00:00:00",218,3153,8.28,8.41,8.15,-9.66,-9.68,-9.68,11.23,11.28,11.2,-8.02,-8.11,-7.965,12.23,12.25,12.25,-2.298,-2.594,-2.001,1.408,3.601,0
"2007-04-25 00:00:00",219,3153,8.95,9.01,8.83,-8.66,-8.68,-8.68,10.35,10.37,10.34,-6.482,-6.517,-6.475,11.59,11.6,11.6,-3.79,-3.934,-3.546,3.003,9.47,0.02
"2007-04-26 00:00:00",220,3153,8.91,8.91,8.92,-12.12,-12.14,-12.15,10.63,10.61,10.61,-6.872,-6.844,-6.849,13.99,14.01,14.02,-3.701,-3.701,-3.724,9.66,13.84,0
"2007-04-27 00:00:00",221,3153,12.54,12.51,12.48,-15.32,-15.34,-15.34,14.02,14.01,14.01,-12.09,-12.09,-12.08,16.73,16.75,16.75,-10.11,-10.07,-10.03,12.05,14.82,0
"2007-04-28 00:00:00",222,3153,12.95,12.88,12.87,-15.13,-15.13,-15.15,14.79,14.78,14.77,-13.07,-13.06,-13.05,16.55,16.55,16.57,-10.71,-10.61,-10.59,9.2,11.56,0
"2007-04-29 00:00:00",223,3153,13.22,13.17,13.11,-18.69,-18.69,-18.73,15.26,15.24,15.23,-13.6,-13.58,-13.56,20.26,20.26,20.31,-11.08,-11.01,-10.92,7.172,9.49,0
"2007-04-30 00:00:00",224,3153,16.31,16.15,16.08,-22.1,-22.1,-22.11,19.84,19.8,19.78,-18.14,-18.1,-18.07,24.72,24.72,24.73,-14.87,-14.69,-14.62,3.811,5.807,0
"2007-05-01 00:00:00",225,3153,14.99,14.92,14.88,-23.48,-23.48,-23.49,19.52,19.48,19.48,-17.64,-17.6,-17.6,26.82,26.82,26.84,-13.36,-13.27,-13.22,4.797,8.39,0
"2007-05-02 00:00:00",226,3153,13.86,13.74,13.77,-19.73,-19.75,-19.74,17.02,17,16.99,-15.42,-15.4,-15.38,21.52,21.55,21.53,-11.95,-11.79,-11.82,6.597,9.66,0
"2007-05-03 00:00:00",227,3153,13.73,13.65,13.62,-17.51,-17.53,-17.53,16.16,16.14,16.14,-14.6,-14.58,-14.56,18.94,18.96,18.96,-11.77,-11.67,-11.63,7.794,10.41,0
"2007-05-04 00:00:00",228,3153,13.22,13.12,13.12,-17.49,-17.51,-17.51,15.4,15.37,15.37,-13.72,-13.68,-13.68,18.92,18.94,18.94,-11.09,-10.94,-10.95,8.31,11.95,0
"2007-05-05 00:00:00",229,3153,11.63,11.53,11.53,-16,-16.02,-16.02,14.21,14.17,14.17,-12.21,-12.16,-12.16,17.38,17.4,17.4,-8.73,-8.57,-8.57,7.834,10.72,0
"2007-05-06 00:00:00",230,3153,10.48,10.45,10.43,-13.18,-13.2,-13.21,12.04,12.04,12.03,-9.27,-9.27,-9.25,14.84,14.85,14.86,-6.783,-6.741,-6.699,5.637,10.2,0
"2007-05-07 00:00:00",231,3153,10.25,10.27,10.25,-10.59,-10.6,-10.62,11.53,11.54,11.55,-8.54,-8.55,-8.56,12.87,12.88,12.89,-6.361,-6.413,-6.361,4.562,6.695,0
"2007-05-08 00:00:00",232,3153,9.75,9.82,9.8,-10.78,-10.8,-10.8,11.33,11.37,11.36,-8.14,-8.2,-8.18,13,13.02,13.02,-5.419,-5.569,-5.526,4.517,7.998,0.03
"2007-05-09 00:00:00",233,3153,9.54,9.71,9.58,-9.81,-9.83,-9.84,11.06,11.09,11.07,-7.738,-7.804,-7.762,12.33,12.35,12.35,-5.004,-5.348,-5.101,3.352,7.642,0
"2007-05-10 00:00:00",234,3153,8.7,8.69,8.75,-12.86,-12.92,-12.88,11.59,11.62,11.61,-8.46,-8.52,-8.49,14.58,14.63,14.6,-3.258,-3.228,-3.37,2.216,5.434,0.4
"2007-05-11 00:00:00",235,3153,11.41,11.6,11.41,-14.75,-14.77,-14.77,13.33,13.38,13.37,-11.13,-11.21,-11.17,16.2,16.22,16.22,-8.38,-8.68,-8.38,2.793,4.812,0.12
"2007-05-12 00:00:00",236,3153,11.45,11.57,11.33,-12.18,-12.18,-12.2,12.98,13.01,13,-10.73,-10.77,-10.76,14.04,14.04,14.05,-8.44,-8.63,-8.23,3.063,6.496,0
"2007-05-13 00:00:00",237,3153,13.74,13.68,13.74,-14.76,-14.76,-14.78,14.52,14.53,14.53,-12.76,-12.77,-12.78,16.21,16.21,16.23,-11.79,-11.71,-11.79,3.774,6.453,0
"2007-05-14 00:00:00",238,3153,12.9,12.91,12.97,-17.78,-17.82,-17.82,15,14.99,15.05,-13.25,-13.24,-13.31,19.24,19.28,19.28,-10.64,-10.65,-10.74,3.759,5.882,0
"2007-05-15 00:00:00",239,3153,10.97,10.91,11,-19.42,-19.42,-19.44,13.36,13.36,13.39,-10.96,-10.96,-11.01,21.14,21.14,21.16,-7.635,-7.532,-7.697,4.692,7.417,0
"2007-05-16 00:00:00",240,3153,11.19,11.08,11.04,-15.2,-15.2,-15.22,12.83,12.84,12.74,-10.47,-10.48,-10.33,16.62,16.62,16.63,-8.02,-7.831,-7.759,1.744,3.572,0.01
"2007-05-17 00:00:00",241,3153,9.92,9.83,9.81,-17.78,-17.79,-17.76,13.74,13.73,13.66,-11.31,-11.29,-11.19,19.23,19.25,19.21,-5.755,-5.573,-5.541,3.077,6.032,0
"2007-05-18 00:00:00",242,3153,9.62,9.64,9.36,-16.02,-16.04,-16.04,12.67,12.68,12.61,-9.96,-9.97,-9.85,17.4,17.42,17.42,-5.176,-5.219,-4.657,2.803,7.739,0
"2007-05-19 00:00:00",243,3153,9.26,9.29,9.17,-16.23,-16.25,-16.27,11.39,11.41,11.43,-8.18,-8.21,-8.25,17.61,17.63,17.65,-4.439,-4.504,-4.264,1.704,4.288,0.09
"2007-05-20 00:00:00",244,3153,8.55,8.48,8.47,-9.65,-9.71,-9.63,10.13,10.15,10.09,-5.956,-5.984,-5.884,12.22,12.26,12.21,-2.925,-2.77,-2.746,2.259,5.526,0.16
"2007-05-21 00:00:00",245,3153,8.65,8.52,8.47,-8.04,-8.02,-8.04,9.99,9.95,9.94,-5.853,-5.759,-5.757,11.21,11.19,11.21,-3.134,-2.853,-2.729,3.477,5.318,0.01
"2007-05-22 00:00:00",246,3153,8.06,8.22,7.809,-9.06,-9.22,-8.92,10.12,10.11,10.1,-6.053,-6.029,-6.009,11.84,11.95,11.75,-1.771,-2.161,-1.167,2.553,4.237,0.08
"2007-05-23 00:00:00",247,3153,8.02,7.79,7.979,-10.4,-10.28,-10.46,10,9.93,10,-5.655,-5.515,-5.658,12.74,12.65,12.78,-1.692,-1.121,-1.586,4.07,6.412,0
"2007-05-24 00:00:00",248,3153,7.518,7.463,7.436,-4.537,-4.537,-4.548,8.48,8.48,8.46,-2.729,-2.712,-2.676,9.3,9.3,9.31,-0.427,-0.284,-0.213,2.655,5.746,0.01
"2007-05-25 00:00:00",249,3153,6.276,6.219,6.178,-2.752,-2.775,-2.775,7.465,7.48,7.464,-0.227,-0.268,-0.219,8.48,8.49,8.49,3.139,3.321,3.452,1.696,3.672,0
"2007-05-26 00:00:00",250,3153,6.956,6.964,6.899,-2.82,-2.82,-2.842,7.73,7.728,7.703,-0.942,-0.936,-0.872,8.51,8.51,8.52,1.097,1.072,1.257,2.821,4.952,0
"2007-05-27 00:00:00",251,3153,7.22,7.175,7.18,-5.122,-5.122,-5.122,8.2,8.19,8.19,-2.032,-2.012,-2.003,9.59,9.59,9.59,0.364,0.485,0.473,6.532,9.44,0
"2007-05-28 00:00:00",252,3153,7.041,7.022,6.958,-2.138,-2.115,-2.15,7.737,7.733,7.721,-0.969,-0.959,-0.926,8.21,8.2,8.21,0.857,0.91,1.09,4.552,9.9,0.09
"2007-05-29 00:00:00",253,3153,7.066,7.031,7.009,-2.797,-2.797,-2.82,7.771,7.763,7.757,-1.054,-1.031,-1.014,8.5,8.5,8.51,0.787,0.885,0.947,4.734,7.853,0
"2007-05-30 00:00:00",254,3153,6.443,6.501,6.336,-3.412,-3.43,-3.435,7.822,7.822,7.801,-1.135,-1.135,-1.076,8.77,8.78,8.78,2.614,2.435,2.948,3.619,8.21,0
"2007-05-31 00:00:00",255,3153,6.23,6.213,6.125,-3.314,-3.336,-3.336,7.602,7.604,7.604,-0.588,-0.592,-0.589,8.73,8.74,8.74,3.286,3.338,3.626,3.497,6.458,0
"2007-06-01 00:00:00",256,3153,7.092,7.035,7.031,-5.014,-5.025,-5.014,8.38,8.37,8.37,-2.467,-2.449,-2.437,9.54,9.55,9.54,0.714,0.873,0.885,5.46,7.598,0
"2007-06-02 00:00:00",257,3153,6.427,6.381,6.369,-3.635,-3.635,-3.657,7.625,7.616,7.617,-0.608,-0.58,-0.583,8.87,8.87,8.88,2.665,2.806,2.845,6.344,8.77,0
"2007-06-03 00:00:00",258,3153,4.632,4.625,4.608,-1.121,-1.121,-1.144,6.218,6.216,6.203,3.61,3.617,3.664,7.79,7.79,7.799,9.32,9.35,9.43,3.842,5.824,0
"2007-06-04 00:00:00",259,3153,4.993,4.986,4.979,-0.933,-0.957,-0.98,6.358,6.365,6.353,3.088,3.068,3.105,7.715,7.724,7.734,7.77,7.799,7.829,4.683,7.296,0
"2007-06-05 00:00:00",260,3153,4.371,4.365,4.371,-1.517,-1.54,-1.54,6.374,6.376,6.368,3.214,3.21,3.238,7.95,7.96,7.96,10.53,10.56,10.53,4.475,8.97,0
"2007-06-06 00:00:00",261,3153,4.632,4.618,4.622,1.122,1.109,1.097,5.758,5.761,5.759,5.049,5.041,5.048,6.947,6.951,6.956,9.32,9.38,9.37,5.792,10.29,0
"2007-06-07 00:00:00",262,3153,3.408,3.402,3.405,3.626,3.6,3.626,4.856,4.866,4.855,8.59,8.55,8.6,6.125,6.133,6.125,15.81,15.85,15.83,3.438,7.092,0
"2007-06-08 00:00:00",263,3153,4.005,3.995,3.999,1.969,1.944,1.969,5.442,5.445,5.439,6.284,6.276,6.298,6.656,6.664,6.656,12.37,12.42,12.4,6.177,11.77,0
"2007-06-09 00:00:00",264,3153,2.576,2.568,2.573,3.6,3.574,3.6,4.124,4.127,4.12,12.86,12.84,12.88,6.133,6.141,6.133,21.97,22.04,21.99,4.874,7.182,0
"2007-06-10 00:00:00",265,3153,4.177,4.167,4.17,1.969,1.956,1.956,5.487,5.489,5.484,6.092,6.09,6.108,6.656,6.66,6.66,11.48,11.53,11.51,7.944,13.32,0
"2007-06-11 00:00:00",266,3153,4.597,4.591,4.587,0.412,0.388,0.376,5.636,5.639,5.631,5.524,5.514,5.541,7.202,7.211,7.215,9.48,9.51,9.52,8.68,12.68,0
"2007-06-12 00:00:00",267,3153,5.385,5.37,5.377,-0.839,-0.863,-0.863,6.577,6.581,6.576,2.342,2.331,2.35,7.678,7.687,7.687,6.225,6.282,6.254,7.286,10.43,0
"2007-06-13 00:00:00",268,3153,4.713,4.709,4.695,-1.144,-1.191,-1.167,6.457,6.46,6.455,2.869,2.86,2.88,7.799,7.818,7.809,8.96,8.98,9.04,5.839,8.94,0
"2007-06-14 00:00:00",269,3153,5.691,5.683,5.691,-1.284,-1.307,-1.307,6.883,6.887,6.885,1.384,1.374,1.38,7.856,7.865,7.865,5.103,5.131,5.103,6.526,9.48,0
"2007-06-15 00:00:00",270,3153,4.494,4.487,4.487,-1.632,-1.656,-1.656,6.137,6.139,6.133,4.06,4.055,4.079,7.998,8.01,8.01,9.95,9.98,9.98,6.053,8.62,0
"2007-06-16 00:00:00",271,3153,4.123,4.13,4.11,1.394,1.344,1.419,5.364,5.369,5.351,6.601,6.585,6.654,6.852,6.869,6.843,11.75,11.72,11.82,3.742,5.669,0
"2007-06-17 00:00:00",272,3153,3.692,3.685,3.688,1.618,1.568,1.668,4.965,4.973,4.955,8.39,8.36,8.43,6.775,6.792,6.758,14.1,14.13,14.12,4.426,8.41,0
"2007-06-18 00:00:00",273,3153,3.099,3.093,3.099,3.437,3.385,3.437,4.587,4.593,4.58,10.16,10.14,10.19,6.183,6.199,6.183,17.88,17.92,17.88,5.263,8.44,0
"2007-06-19 00:00:00",274,3153,4.097,4.097,4.084,-0.163,-0.175,-0.175,5.658,5.661,5.653,5.675,5.666,5.696,7.417,7.421,7.421,11.89,11.89,11.96,5.463,7.85,0
"2007-06-20 00:00:00",275,3153,3.399,3.396,3.393,1.63,1.618,1.593,4.85,4.853,4.847,8.95,8.93,8.97,6.77,6.775,6.783,15.87,15.89,15.91,5.116,8.07,0
"2007-06-21 00:00:00",276,3153,3.296,3.287,3.29,1.944,1.906,1.919,4.66,4.664,4.652,9.89,9.88,9.94,6.664,6.677,6.673,16.54,16.6,16.58,3.556,6.275,0
"2007-06-22 00:00:00",277,3153,2.669,2.663,2.666,2.888,2.888,2.875,4.111,4.122,4.111,12.81,12.76,12.81,6.355,6.355,6.359,21.18,21.23,21.2,3.494,7.518,0
"2007-06-23 00:00:00",278,3153,3.942,3.942,3.936,2.12,2.108,2.083,5.399,5.405,5.407,6.396,6.373,6.369,6.605,6.609,6.618,12.7,12.7,12.74,2.578,5.246,0.02
"2007-06-24 00:00:00",279,3153,4.744,4.719,4.726,1.023,1.023,1.023,5.897,5.898,5.885,4.53,4.527,4.574,6.982,6.982,6.982,8.83,8.93,8.9,3.653,6.875,0
"2007-06-25 00:00:00",280,3153,4.474,4.463,4.47,-0.39,-0.425,-0.39,6.014,6.018,6.005,4.276,4.265,4.311,7.503,7.517,7.503,10.04,10.09,10.06,3.402,6.537,0
"2007-06-26 00:00:00",281,3153,5.252,5.248,5.252,0.729,0.704,0.717,6.137,6.142,6.136,3.682,3.665,3.685,7.087,7.096,7.091,6.735,6.75,6.736,4.699,7.082,0.14
"2007-06-27 00:00:00",282,3153,5.024,5.017,5.006,1.295,1.27,1.27,6.123,6.126,6.117,3.719,3.709,3.74,6.886,6.895,6.895,7.644,7.673,7.718,4.41,6.631,0.18
"2007-06-28 00:00:00",283,3153,4.44,4.433,4.429,1.344,1.319,1.319,5.805,5.807,5.802,4.953,4.946,4.969,6.869,6.878,6.878,10.2,10.24,10.25,4.698,7.634,0.12
"2007-06-29 00:00:00",284,3153,4.463,4.457,4.46,1.944,1.944,1.919,5.802,5.804,5.804,4.896,4.893,4.894,6.664,6.664,6.673,10.09,10.12,10.11,6.565,10.01,0
"2007-06-30 00:00:00",285,3153,4.133,4.12,4.13,1.419,1.394,1.394,5.689,5.69,5.687,5.415,5.411,5.427,6.843,6.852,6.852,11.7,11.77,11.72,6.746,9.13,0
"2007-07-01 00:00:00",286,3153,3.704,3.698,3.695,0.613,0.601,0.589,5.384,5.387,5.38,6.799,6.791,6.821,7.129,7.133,7.138,14.03,14.06,14.08,5.839,9.11,0
"2007-07-02 00:00:00",287,3153,4.184,4.178,4.184,1.531,1.518,1.518,5.523,5.525,5.522,5.957,5.95,5.964,6.805,6.809,6.809,11.44,11.48,11.44,7.166,10.4,0
"2007-07-03 00:00:00",288,3153,3.742,3.736,3.736,2.63,2.617,2.63,5.185,5.187,5.182,7.392,7.388,7.41,6.438,6.442,6.438,13.81,13.84,13.84,6.245,10.57,0
"2007-07-04 00:00:00",289,3153,2.992,2.992,2.981,3.889,3.862,3.902,4.369,4.371,4.36,11.13,11.12,11.18,6.045,6.053,6.041,18.65,18.65,18.73,4.681,8.16,0
"2007-07-05 00:00:00",290,3153,3.541,3.534,3.535,3.758,3.705,3.732,4.632,4.639,4.636,9.58,9.55,9.56,6.084,6.1,6.092,14.99,15.03,15.03,3.551,6.829,0
"2007-07-06 00:00:00",291,3153,3.278,3.269,3.263,2.797,2.707,2.772,4.368,4.379,4.361,11.1,11.06,11.14,6.384,6.413,6.392,16.66,16.72,16.76,3.417,7.077,0
"2007-07-07 00:00:00",292,3153,2.609,2.604,2.607,6.02,5.964,6.048,3.829,3.833,3.822,14.03,14.02,14.07,5.439,5.455,5.432,21.68,21.73,21.71,3.963,7.067,0
"2007-07-08 00:00:00",293,3153,2.383,2.378,2.375,6.847,6.818,6.861,3.469,3.473,3.461,16.31,16.29,16.36,5.223,5.231,5.22,23.72,23.77,23.8,3.469,5.455,0
"2007-07-09 00:00:00",294,3153,3.941,3.947,3.934,3.094,3.081,3.068,4.947,4.953,4.945,8.1,8.08,8.11,6.29,6.294,6.298,12.71,12.67,12.74,4.153,7.027,0
"2007-07-10 00:00:00",295,3153,4.332,4.325,4.332,2.222,2.222,2.209,5.401,5.404,5.402,6.352,6.342,6.351,6.571,6.571,6.576,10.72,10.75,10.72,4.882,8.57,0
"2007-07-11 00:00:00",296,3153,4.217,4.197,4.211,2.184,2.171,2.171,5.559,5.561,5.557,5.701,5.693,5.71,6.584,6.588,6.588,11.28,11.38,11.31,4.698,7.858,0
"2007-07-12 00:00:00",297,3153,4.625,4.611,4.597,1.381,1.369,1.357,5.89,5.897,5.884,4.567,4.544,4.595,6.856,6.861,6.865,9.35,9.41,9.48,2.311,4.433,0
"2007-07-13 00:00:00",298,3153,3.278,3.281,3.26,2.527,2.502,2.502,4.844,4.847,4.839,9.01,9,9.04,6.471,6.479,6.479,16.66,16.64,16.78,2.759,5.754,0
"2007-07-14 00:00:00",299,3153,2.221,2.216,2.216,6.993,6.978,6.993,3.759,3.76,3.755,14.67,14.67,14.7,5.186,5.19,5.186,25.32,25.38,25.38,4.213,8.93,0
"2007-07-15 00:00:00",300,3153,2.839,2.837,2.837,8.03,8,8.03,3.732,3.734,3.728,14.24,14.22,14.26,4.93,4.938,4.93,19.8,19.83,19.83,7.277,11.45,0
"2007-07-16 00:00:00",301,3153,3.591,3.585,3.594,5.323,5.296,5.296,4.769,4.77,4.766,8.95,8.95,8.97,5.63,5.637,5.637,14.69,14.73,14.67,4.724,7.757,0
"2007-07-17 00:00:00",302,3153,3.167,3.179,3.161,5.021,4.994,4.994,4.554,4.56,4.555,10.13,10.11,10.14,5.714,5.722,5.722,17.4,17.32,17.44,2.002,4.637,0
"2007-07-18 00:00:00",303,3153,2.173,2.184,2.16,8.12,8.04,8.16,3.295,3.301,3.291,17.41,17.37,17.44,4.91,4.928,4.899,25.82,25.71,25.96,2.847,7.348,0
"2007-07-19 00:00:00",304,3153,2.814,2.808,2.808,9.65,9.65,9.65,3.791,3.792,3.789,13.79,13.79,13.81,4.558,4.558,4.558,20,20.05,20.05,5.37,8.07,0
"2007-07-20 00:00:00",305,3153,4.151,4.151,4.151,5.434,5.42,5.406,4.765,4.768,4.767,8.78,8.77,8.77,5.599,5.603,5.607,11.61,11.61,11.61,4.752,7.133,0
"2007-07-21 00:00:00",306,3153,4.304,4.288,4.294,3.702,3.675,3.675,5.308,5.312,5.304,6.656,6.645,6.677,6.101,6.11,6.11,10.85,10.93,10.9,4.198,7.025,0
"2007-07-22 00:00:00",307,3153,4.261,4.244,4.257,2.887,2.874,2.861,5.341,5.345,5.338,6.524,6.512,6.541,6.355,6.359,6.364,11.06,11.15,11.08,4.946,8.02,0
"2007-07-23 00:00:00",308,3153,4.158,4.138,4.164,2.019,1.994,1.994,5.494,5.496,5.486,6.077,6.07,6.111,6.639,6.647,6.647,11.58,11.68,11.54,4.619,7.621,0
"2007-07-24 00:00:00",309,3153,4.292,4.299,4.262,1.919,1.919,1.919,5.459,5.463,5.461,6.187,6.174,6.179,6.673,6.673,6.673,10.91,10.88,11.06,4.946,8.06,0
"2007-07-25 00:00:00",310,3153,3.715,3.712,3.712,5.323,5.296,5.296,4.638,4.641,4.638,9.49,9.48,9.49,5.63,5.637,5.637,13.96,13.98,13.98,4.815,7.389,0
"2007-07-26 00:00:00",311,3153,3.775,3.769,3.756,5.241,5.241,5.227,4.873,4.876,4.872,8.43,8.42,8.44,5.653,5.653,5.656,13.62,13.66,13.73,4.125,6.426,0
"2007-07-27 00:00:00",312,3153,2.837,2.854,2.802,3.433,3.433,3.407,4.34,4.347,4.333,11.43,11.39,11.47,6.184,6.184,6.192,19.83,19.69,20.09,2.226,5.517,0
"2007-07-28 00:00:00",313,3153,2.765,2.754,2.751,5.517,5.489,5.489,4.102,4.105,4.1,12.41,12.39,12.42,5.576,5.584,5.584,20.39,20.48,20.5,3.296,5.459,0
"2007-07-29 00:00:00",314,3153,3.613,3.613,3.597,4.844,4.83,4.83,4.801,4.802,4.796,8.83,8.83,8.86,5.765,5.769,5.769,14.56,14.56,14.65,3.329,5.937,0
"2007-07-30 00:00:00",315,3153,3.455,3.443,3.446,5.503,5.489,5.489,4.67,4.675,4.666,9.37,9.35,9.4,5.58,5.584,5.584,15.52,15.59,15.57,3.19,6.105,0
"2007-07-31 00:00:00",316,3153,3.344,3.341,3.329,5.296,5.296,5.282,4.347,4.349,4.342,10.95,10.94,10.98,5.637,5.637,5.641,16.22,16.24,16.32,3.761,6.733,0
"2007-08-01 00:00:00",317,3153,3.616,3.603,3.613,3.942,3.942,3.916,4.902,4.902,4.902,8.42,8.43,8.43,6.029,6.029,6.037,14.54,14.62,14.56,4.033,6.814,0
"2007-08-02 00:00:00",318,3153,3.517,3.508,3.498,5.296,5.282,5.268,4.689,4.69,4.686,9.33,9.33,9.35,5.637,5.641,5.645,15.14,15.19,15.25,4.058,6.657,0
"2007-08-03 00:00:00",319,3153,3.09,3.081,3.081,4.573,4.559,4.559,4.569,4.569,4.566,10.19,10.19,10.21,5.843,5.847,5.847,17.94,18.01,18.01,4.316,6.974,0
"2007-08-04 00:00:00",320,3153,2.862,2.859,2.851,3.784,3.784,3.771,4.344,4.345,4.338,11.43,11.42,11.47,6.076,6.076,6.08,19.63,19.65,19.71,3.643,5.277,0
"2007-08-05 00:00:00",321,3153,2.839,2.851,2.802,5.268,5.268,5.241,4.229,4.234,4.224,11.79,11.77,11.83,5.645,5.645,5.653,19.8,19.71,20.09,2.906,5.468,0.01
"2007-08-06 00:00:00",322,3153,4,4,3.997,4.612,4.585,4.585,4.903,4.906,4.906,8.32,8.31,8.31,5.831,5.839,5.839,12.39,12.39,12.41,4.334,6.184,0.01
"2007-08-07 00:00:00",323,3153,4.571,4.557,4.537,2.07,2.057,2.045,5.586,5.588,5.587,5.577,5.57,5.578,6.622,6.626,6.63,9.6,9.66,9.75,4.612,6.881,0.05
"2007-08-08 00:00:00",324,3153,4.012,4.005,3.992,0.945,0.933,0.921,5.696,5.7,5.685,5.485,5.47,5.535,7.01,7.014,7.018,12.33,12.37,12.43,2.003,4.998,0
"2007-08-09 00:00:00",325,3153,3.615,3.612,3.596,0.185,0.173,0.161,5.302,5.302,5.295,7.305,7.306,7.345,7.286,7.29,7.295,14.55,14.57,14.66,2.921,5.919,0
"2007-08-10 00:00:00",326,3153,3.043,3.043,3.028,-1.004,-1.004,-1.015,4.827,4.829,4.82,9.56,9.55,9.6,7.743,7.743,7.748,18.28,18.28,18.39,3.183,6.114,0
"2007-08-11 00:00:00",327,3153,2.891,2.885,2.885,-0.211,-0.223,-0.247,4.556,4.557,4.553,10.89,10.89,10.92,7.435,7.439,7.448,19.4,19.45,19.45,3.434,5.87,0
"2007-08-12 00:00:00",328,3153,2.235,2.237,2.224,2.527,2.514,2.476,3.846,3.851,3.844,14.79,14.76,14.81,6.471,6.475,6.488,25.18,25.16,25.29,2.696,4.786,0
"2007-08-13 00:00:00",329,3153,2.53,2.536,2.516,8.45,8.42,8.42,3.367,3.371,3.371,16.5,16.48,16.48,4.831,4.838,4.838,22.38,22.32,22.5,3.069,7.829,0.07
"2007-08-14 00:00:00",330,3153,2.884,2.884,2.884,8.57,8.54,8.51,3.763,3.766,3.769,13.89,13.88,13.86,4.802,4.809,4.816,19.46,19.46,19.46,4.016,7.855,0.02
"2007-08-15 00:00:00",331,3153,3.523,3.523,3.529,9.16,9.12,9.12,4.134,4.137,4.139,11.73,11.71,11.7,4.669,4.676,4.676,15.1,15.1,15.06,3.559,6.986,0.04
"2007-08-16 00:00:00",332,3153,3.881,3.884,3.878,6.765,6.736,6.736,4.503,4.508,4.508,9.98,9.95,9.95,5.244,5.252,5.252,13.03,13.02,13.05,1.7,3.855,0
"2007-08-17 00:00:00",333,3153,3.858,3.865,3.826,7.078,7.049,7.035,4.627,4.632,4.631,9.4,9.37,9.38,5.164,5.172,5.175,13.16,13.12,13.33,1.68,4.299,0.01
"2007-08-18 00:00:00",334,3153,4.345,4.345,4.349,6.36,6.36,6.345,4.785,4.788,4.789,8.67,8.66,8.66,5.349,5.349,5.353,10.65,10.65,10.64,2.6,5.455,0
"2007-08-19 00:00:00",335,3153,4.676,4.662,4.669,3.551,3.538,3.525,5.435,5.437,5.439,6.087,6.08,6.075,6.148,6.152,6.156,9.12,9.19,9.16,5.12,7.899,0
"2007-08-20 00:00:00",336,3153,4.358,4.345,4.352,2.681,2.643,2.643,5.604,5.606,5.605,5.572,5.567,5.573,6.421,6.434,6.434,10.59,10.65,10.62,7.922,11.71,0
"2007-08-21 00:00:00",337,3153,4.731,4.717,4.721,1.182,1.157,1.17,5.838,5.84,5.84,4.739,4.733,4.736,6.926,6.934,6.93,8.88,8.94,8.93,7.739,11.39,0
"2007-08-22 00:00:00",338,3153,2.848,2.871,2.822,3.328,3.302,3.302,4.738,4.743,4.735,9.68,9.66,9.71,6.216,6.225,6.225,19.74,19.56,19.94,3.299,9.44,0
"2007-08-23 00:00:00",339,3153,3.087,3.081,3.069,-0.366,-0.366,-0.39,5.011,5.013,5.013,8.71,8.71,8.71,7.494,7.494,7.503,17.97,18.01,18.09,2.96,5.348,0
"2007-08-24 00:00:00",340,3153,4.077,4.077,4.057,0.379,0.354,0.354,5.66,5.662,5.654,5.59,5.584,5.621,7.214,7.223,7.223,11.99,11.99,12.09,2.561,4.495,0.01
"2007-08-25 00:00:00",341,3153,3.654,3.645,3.638,0.262,0.25,0.226,5.684,5.684,5.68,5.738,5.741,5.763,7.257,7.262,7.271,14.32,14.37,14.41,3.654,7.12,0
"2007-08-26 00:00:00",342,3153,4.02,4.013,4.013,0.925,0.913,0.9,5.741,5.744,5.741,5.215,5.202,5.22,7.017,7.021,7.026,12.29,12.32,12.32,3.822,6.571,0.01
"2007-08-27 00:00:00",343,3153,4.105,4.098,4.092,2.771,2.758,2.758,5.585,5.588,5.584,5.636,5.626,5.643,6.392,6.397,6.397,11.85,11.88,11.91,4.023,6.689,0
"2007-08-28 00:00:00",344,3153,3.847,3.837,3.824,0.651,0.627,0.627,5.673,5.675,5.668,5.602,5.597,5.632,7.115,7.124,7.124,13.22,13.27,13.34,2.337,4.488,0.01
"2007-08-29 00:00:00",345,3153,3.734,3.728,3.728,-0.957,-0.98,-0.98,5.736,5.74,5.739,5.534,5.523,5.531,7.724,7.734,7.734,13.85,13.89,13.89,2.341,5.547,0
"2007-08-30 00:00:00",346,3153,4.03,4.026,4.013,1.137,1.112,1.112,5.69,5.692,5.69,5.337,5.33,5.343,6.942,6.95,6.95,12.24,12.25,12.32,2.223,5.3,0.01
"2007-08-31 00:00:00",347,3153,4.247,4.247,4.237,0.63,0.63,0.606,5.776,5.782,5.778,5.033,5.012,5.032,7.123,7.123,7.131,11.13,11.13,11.18,2.629,5.16,0
"2007-09-01 00:00:00",348,3153,5.985,5.981,5.989,-0.127,-0.151,-0.151,6.54,6.543,6.547,2.347,2.338,2.328,7.403,7.412,7.412,4.088,4.102,4.075,3.342,6.537,0.03
"2007-09-02 00:00:00",349,3153,6.002,6.002,6.006,1.085,1.072,1.072,6.556,6.559,6.562,2.28,2.269,2.262,6.96,6.964,6.964,4.03,4.03,4.017,6.428,9.24,0
"2007-09-03 00:00:00",350,3153,3.844,3.844,3.822,-0.745,-0.757,-0.768,6.072,6.075,6.069,4.286,4.278,4.308,7.641,7.646,7.65,13.24,13.24,13.36,3.736,9.22,0
"2007-09-04 00:00:00",351,3153,3.4,3.425,3.361,-2.329,-2.352,-2.352,5.873,5.879,5.874,5.233,5.213,5.241,8.29,8.3,8.3,15.86,15.71,16.12,2.279,4.764,0.02
"2007-09-05 00:00:00",352,3153,4.128,4.125,4.118,2.732,2.72,2.707,5.489,5.491,5.488,6.041,6.033,6.048,6.405,6.409,6.413,11.73,11.75,11.78,3.893,6.541,0.03
"2007-09-06 00:00:00",353,3153,5.753,5.761,5.753,1.088,1.063,1.051,6.291,6.295,6.298,3.113,3.103,3.092,6.959,6.968,6.972,4.884,4.857,4.884,3.955,5.955,0.01
"2007-09-07 00:00:00",354,3153,4.91,4.924,4.91,-0.898,-0.91,-0.921,6.388,6.394,6.392,3.031,3.011,3.02,7.701,7.706,7.711,8.12,8.06,8.12,1.697,3.654,0
"2007-09-08 00:00:00",355,3153,4.201,4.201,4.168,-0.766,-0.813,-0.789,6.044,6.052,6.044,4.198,4.17,4.208,7.649,7.668,7.658,11.36,11.36,11.53,2.547,6.336,0
"2007-09-09 00:00:00",356,3153,3.826,3.82,3.813,-1.168,-1.191,-1.191,6.029,6.032,6.033,4.461,4.454,4.453,7.809,7.818,7.818,13.34,13.37,13.41,4.939,8.33,0.01
"2007-09-10 00:00:00",357,3153,3.076,3.087,3.049,2.81,2.797,2.784,4.744,4.748,4.746,9.39,9.37,9.39,6.38,6.384,6.388,18.04,17.96,18.23,3.21,6.083,0
"2007-09-11 00:00:00",358,3153,3.48,3.486,3.486,3.934,3.92,3.92,4.581,4.584,4.588,9.96,9.94,9.92,6.031,6.035,6.035,15.36,15.33,15.33,4.754,9.83,0
"2007-09-12 00:00:00",359,3153,3.082,3.082,3.064,3.801,3.801,3.775,4.618,4.62,4.62,9.94,9.93,9.94,6.071,6.071,6.079,18,18,18.13,2.848,7.03,0
"2007-09-13 00:00:00",360,3153,4.557,4.543,4.536,2.861,2.848,2.835,5.619,5.621,5.623,5.425,5.418,5.412,6.364,6.368,6.372,9.66,9.72,9.75,5.514,8.64,0
"2007-09-14 00:00:00",361,3153,3.263,3.278,3.218,2.758,2.732,2.732,4.982,4.986,4.984,8.29,8.27,8.29,6.397,6.405,6.405,16.76,16.66,17.06,2.363,5.184,0
"2007-09-15 00:00:00",362,3153,3.485,3.5,3.451,1.26,1.248,1.235,5.339,5.344,5.344,6.939,6.917,6.925,6.898,6.903,6.907,15.33,15.24,15.54,2.379,4.232,0
"2007-09-16 00:00:00",363,3153,5.463,5.471,5.471,1.428,1.414,1.402,6.371,6.375,6.378,2.868,2.855,2.845,6.84,6.845,6.849,5.932,5.904,5.904,5.873,9.15,0
"2007-09-17 00:00:00",364,3153,5.887,5.891,5.887,1.612,1.601,1.587,6.4,6.404,6.407,2.768,2.755,2.746,6.777,6.781,6.785,4.421,4.408,4.421,2.18,5.388,0.01
"2007-09-18 00:00:00",365,3153,3.971,3.987,3.932,0.041,0.029,0.029,5.668,5.671,5.67,5.556,5.542,5.553,7.34,7.344,7.344,12.55,12.46,12.75,1.87,3.628,0
"2007-09-19 00:00:00",366,3153,3.736,3.739,3.72,0.719,0.719,0.707,5.436,5.435,5.437,6.469,6.474,6.473,7.09,7.09,7.095,13.84,13.83,13.93,3.481,7.391,0
"2007-09-20 00:00:00",367,3153,5.009,4.995,4.995,-0.342,-0.318,-0.366,6.769,6.769,6.77,1.782,1.785,1.782,7.485,7.476,7.494,7.703,7.762,7.762,6.687,10.14,0
"2007-09-21 00:00:00",368,3153,6.224,6.207,6.211,-0.461,-0.461,-0.485,7.085,7.085,7.087,0.758,0.758,0.754,7.53,7.53,7.54,3.305,3.357,3.344,7.592,10.42,0
"2007-09-22 00:00:00",369,3153,6.866,6.87,6.87,-4.537,-4.537,-4.58,7.558,7.562,7.565,-0.494,-0.505,-0.512,9.3,9.3,9.32,1.353,1.341,1.341,4.064,7.324,0
"2007-09-23 00:00:00",370,3153,5.387,5.372,5.364,-4.96,-4.96,-4.981,7.446,7.445,7.446,0.042,0.045,0.047,9.51,9.51,9.52,6.218,6.274,6.303,5.505,8.86,0
"2007-09-24 00:00:00",371,3153,5.91,5.91,5.886,-7.595,-7.595,-7.616,8.42,8.42,8.43,-2.277,-2.27,-2.275,10.94,10.94,10.96,4.344,4.344,4.424,3.895,6.945,0
"2007-09-25 00:00:00",372,3153,5.808,5.792,5.792,-4.651,-4.64,-4.673,7.677,7.674,7.679,-0.657,-0.646,-0.655,9.36,9.35,9.37,4.694,4.749,4.749,6.238,8.88,0
"2007-09-26 00:00:00",373,3153,6.663,6.65,6.659,-3.77,-3.792,-3.792,7.895,7.898,7.902,-1.344,-1.35,-1.362,8.94,8.95,8.95,1.947,1.985,1.959,7.999,12.3,0
"2007-09-27 00:00:00",374,3153,6.547,6.543,6.538,-4.241,-4.252,-4.263,7.628,7.628,7.636,-0.658,-0.658,-0.679,9.16,9.17,9.17,2.296,2.309,2.322,6.686,11.09,0
"2007-09-28 00:00:00",375,3153,7.139,7.135,7.126,-2.852,-2.852,-2.875,7.886,7.884,7.893,-1.343,-1.336,-1.359,8.52,8.52,8.53,0.585,0.597,0.622,6.513,10.21,0.01
"2007-09-29 00:00:00",376,3153,7.206,7.197,7.179,-3.122,-3.144,-3.156,8.13,8.13,8.14,-1.932,-1.933,-1.949,8.64,8.65,8.66,0.403,0.427,0.476,7.238,10.81,0
"2007-09-30 00:00:00",377,3153,7.641,7.65,7.655,-5.257,-5.268,-5.268,8.61,8.61,8.61,-2.989,-2.998,-3.003,9.66,9.67,9.67,-0.745,-0.768,-0.78,3.591,8.01,0
"2007-10-01 00:00:00",378,3153,6.951,6.934,6.904,-10.57,-10.57,-10.59,9.8,9.79,9.79,-5.224,-5.216,-5.213,12.85,12.86,12.87,1.109,1.159,1.245,1.929,4.239,0
"2007-10-02 00:00:00",379,3153,7.678,7.678,7.687,-3.507,-3.529,-3.54,8.11,8.11,8.12,-1.891,-1.898,-1.91,8.82,8.83,8.83,-0.839,-0.839,-0.863,5.007,7.185,0
"2007-10-03 00:00:00",380,3153,8.14,8.14,8.15,-4.851,-4.873,-4.873,8.67,8.67,8.68,-3.16,-3.166,-3.179,9.46,9.47,9.47,-1.965,-1.965,-1.988,5.152,8.12,0
"2007-10-04 00:00:00",381,3153,8.82,8.81,8.8,-10.09,-10.09,-10.14,10.36,10.36,10.37,-6.457,-6.46,-6.474,12.52,12.52,12.56,-3.512,-3.49,-3.467,3.013,5.79,0
"2007-10-05 00:00:00",382,3153,9.84,9.82,9.81,-11.1,-11.1,-11.12,11.4,11.4,11.41,-8.29,-8.28,-8.3,13.24,13.24,13.25,-5.6,-5.557,-5.536,7.395,11.27,0
"2007-10-05 00:00:00",382,3153,9.84,9.82,9.81,-11.1,-11.1,-11.12,11.4,11.4,11.41,-8.29,-8.28,-8.3,13.24,13.24,13.25,-5.6,-5.557,-5.536,7.395,11.27,0
"2007-10-06 00:00:00",383,3153,8.88,8.87,8.87,-10.93,-10.94,-10.96,10.7,10.7,10.71,-7.082,-7.08,-7.096,13.11,13.12,13.13,-3.657,-3.624,-3.635,7.22,11.46,0
"2007-10-07 00:00:00",384,3153,9.55,9.53,9.53,-15.75,-15.75,-15.77,12.16,12.16,12.16,-9.26,-9.25,-9.26,17.14,17.14,17.16,-5.041,-4.998,-4.987,4.149,9.27,0
"2007-10-08 00:00:00",385,3153,9.62,9.63,9.63,-13.06,-13.06,-13.09,11.1,11.11,11.09,-7.787,-7.801,-7.774,14.74,14.74,14.77,-5.176,-5.187,-5.197,2.263,7.275,0
"2007-10-09 00:00:00",386,3153,10.55,10.57,10.43,-17.32,-17.32,-17.36,14.85,14.84,14.85,-12.93,-12.93,-12.93,18.74,18.74,18.78,-6.917,-6.938,-6.697,1.829,3.74,0
"2007-10-10 00:00:00",387,3153,9.09,9.09,9.11,-16.58,-16.57,-16.59,12.37,12.37,12.39,-9.33,-9.33,-9.35,17.97,17.96,17.98,-4.104,-4.104,-4.126,3.364,6.256,0
"2007-10-11 00:00:00",388,3153,8.87,8.86,8.84,-5.979,-5.989,-6.01,9.52,9.52,9.53,-4.965,-4.97,-4.984,10.04,10.05,10.06,-3.635,-3.602,-3.568,3.349,7.275,0
"2007-10-12 00:00:00",389,3153,8.81,8.82,8.82,-10.64,-10.64,-10.7,9.99,9.99,10,-5.828,-5.833,-5.849,12.9,12.9,12.95,-3.502,-3.513,-3.524,3.422,8.44,0
"2007-10-13 00:00:00",390,3153,9.36,9.36,9.37,-6.159,-6.18,-6.18,9.75,9.75,9.76,-5.412,-5.418,-5.434,10.14,10.15,10.15,-4.645,-4.645,-4.667,7.666,12.34,0
"2007-10-14 00:00:00",391,3153,8.99,8.99,9,-6.497,-6.518,-6.529,9.74,9.74,9.75,-5.388,-5.394,-5.414,10.32,10.33,10.34,-3.884,-3.884,-3.906,10.41,13.77,0
"2007-10-15 00:00:00",392,3153,8.68,8.67,8.67,-5.541,-5.552,-5.563,9.2,9.21,9.21,-4.319,-4.324,-4.338,9.81,9.82,9.82,-3.212,-3.189,-3.189,11.34,15.44,0
"2007-10-16 00:00:00",393,3153,9.62,9.62,9.63,-10.18,-10.19,-10.18,10.57,10.58,10.58,-6.922,-6.933,-6.941,12.58,12.59,12.58,-5.176,-5.176,-5.197,4.193,10.81,0
"2007-10-17 00:00:00",394,3153,10.06,10.07,10.08,-10.02,-10.02,-10.04,11.23,11.23,11.24,-8.03,-8.04,-8.05,12.47,12.47,12.49,-6.021,-6.032,-6.053,1.661,3.143,0
"2007-10-18 00:00:00",395,3153,8.78,8.8,8.8,-8.87,-8.87,-8.89,9.5,9.51,9.52,-4.884,-4.904,-4.915,11.72,11.72,11.73,-3.435,-3.479,-3.479,5.466,9.86,0.02
"2007-10-19 00:00:00",396,3153,8.88,8.89,8.89,-7.105,-7.105,-7.126,9.44,9.44,9.45,-4.782,-4.789,-4.806,10.66,10.66,10.67,-3.657,-3.679,-3.679,3.856,8.14,0
"2007-10-20 00:00:00",397,3153,8.06,8.05,8.07,-7.609,-7.619,-7.63,8.81,8.82,8.83,-3.452,-3.462,-3.478,10.95,10.96,10.96,-1.78,-1.757,-1.803,5.547,9.39,0
"2007-10-21 00:00:00",398,3153,8.32,8.33,8.33,-11.32,-11.32,-11.32,10.81,10.81,10.82,-7.091,-7.098,-7.113,13.39,13.39,13.39,-2.399,-2.411,-2.422,2.711,7.456,0
"2007-10-22 00:00:00",399,3153,10.1,10.12,10.12,-9.76,-9.78,-9.78,11.08,11.08,11.09,-7.795,-7.805,-7.816,12.3,12.31,12.31,-6.095,-6.127,-6.127,0.961,2.633,0
"2007-10-23 00:00:00",400,3153,12.3,12.3,12.31,-11.63,-11.63,-11.64,12.96,12.96,12.97,-10.71,-10.72,-10.73,13.62,13.62,13.63,-9.76,-9.77,-9.78,0.75,2.837,0
"2007-10-24 00:00:00",401,3153,13.38,13.4,13.41,-18.44,-18.45,-18.46,16.1,16.12,16.12,-14.51,-14.52,-14.53,19.97,19.99,20,-11.3,-11.32,-11.34,0.737,3.139,0
"2007-10-25 00:00:00",402,3153,12.94,12.94,12.95,-18.34,-18.34,-18.36,15.23,15.24,15.25,-13.48,-13.49,-13.49,19.86,19.86,19.89,-10.69,-10.69,-10.71,0.037,0.457,0
"2007-10-26 00:00:00",403,3153,11.81,11.81,11.82,-16.72,-16.72,-16.72,14.25,14.26,14.27,-12.37,-12.38,-12.39,18.1,18.1,18.1,-9.01,-9.01,-9.03,0.004,0.144,0
"2007-10-27 00:00:00",404,3153,10.67,10.67,10.69,-9.47,-9.47,-9.49,11.29,11.3,11.31,-8.17,-8.18,-8.2,12.11,12.11,12.12,-7.13,-7.13,-7.15,7.517,13.03,0
"2007-10-28 00:00:00",405,3153,11.43,11.43,11.44,-11.37,-11.38,-11.39,12.26,12.27,12.27,-9.7,-9.7,-9.72,13.43,13.43,13.44,-8.41,-8.41,-8.43,7.635,11.8,0
"2007-10-29 00:00:00",406,3153,10.91,10.92,10.93,-11.98,-11.98,-11.99,11.79,11.79,11.8,-8.93,-8.94,-8.95,13.89,13.89,13.9,-7.539,-7.548,-7.567,4.36,7.608,0
"2007-10-30 00:00:00",407,3153,10.57,10.57,10.58,-8.05,-8.07,-8.07,10.93,10.94,10.94,-7.574,-7.581,-7.595,11.21,11.22,11.22,-6.94,-6.94,-6.96,6.362,9.51,0
"2007-10-31 00:00:00",408,3153,9.98,9.98,9.99,-7.615,-7.626,-7.636,10.34,10.34,10.36,-6.533,-6.535,-6.554,10.95,10.96,10.97,-5.862,-5.862,-5.883,7.673,11.69,0
"2007-11-01 00:00:00",409,3153,9.78,9.78,9.79,-14.24,-14.24,-14.26,13.36,13.37,13.38,-11.08,-11.08,-11.1,15.74,15.74,15.76,-5.477,-5.488,-5.498,4.631,8.01,0
"2007-11-02 00:00:00",410,3153,11.71,11.71,11.72,-12.59,-12.59,-12.62,13.24,13.24,13.25,-11.08,-11.09,-11.1,14.36,14.36,14.39,-8.85,-8.85,-8.87,1.332,3.076,0
"2007-11-03 00:00:00",411,3153,9.84,9.84,9.85,-10.16,-10.16,-10.2,10.95,10.95,10.96,-7.581,-7.586,-7.604,12.57,12.57,12.6,-5.605,-5.605,-5.627,3.829,6.648,0
"2007-11-04 00:00:00",412,3153,10.71,10.72,10.73,-10.7,-10.7,-10.72,12.03,12.03,12.04,-9.33,-9.34,-9.35,12.95,12.95,12.96,-7.2,-7.21,-7.221,4.71,7.102,0
"2007-11-05 00:00:00",413,3153,12.6,12.6,12.62,-14.75,-14.75,-14.75,13.64,13.64,13.65,-11.62,-11.62,-11.64,16.2,16.2,16.2,-10.21,-10.21,-10.23,6.092,9.72,0
"2007-11-06 00:00:00",414,3153,13.31,13.31,13.33,-12.61,-12.62,-12.64,13.83,13.84,13.85,-11.91,-11.91,-11.93,14.38,14.39,14.4,-11.21,-11.21,-11.23,10.14,13.35,0
"2007-11-07 00:00:00",415,3153,13.75,13.75,13.77,-17.08,-17.1,-17.1,15.25,15.26,15.27,-13.62,-13.63,-13.65,18.49,18.51,18.51,-11.8,-11.8,-11.82,8.06,12.42,0
"2007-11-08 00:00:00",416,3153,14.57,14.57,14.59,-17.99,-17.99,-18.01,15.98,15.98,16,-14.46,-14.46,-14.48,19.47,19.47,19.49,-12.85,-12.85,-12.87,3.297,8.07,0
"2007-11-09 00:00:00",417,3153,15.82,15.83,15.83,-22.45,-22.45,-22.47,18.92,18.93,18.94,-17.28,-17.29,-17.3,25.24,25.24,25.26,-14.33,-14.34,-14.34,0.599,2.772,0
"2007-11-10 00:00:00",418,3153,11.05,11.05,11.07,-20.17,-20.17,-20.19,13.23,13.23,13.24,-10.79,-10.8,-10.82,22.08,22.08,22.1,-7.781,-7.781,-7.802,5.341,9.96,0
"2007-11-11 00:00:00",419,3153,11.33,11.33,11.35,-18.53,-18.53,-18.55,17.22,17.22,17.24,-15.62,-15.62,-15.64,20.09,20.09,20.11,-8.23,-8.23,-8.28,2.617,5.643,0
"2007-11-12 00:00:00",420,3153,12.16,12.16,12.18,-12.28,-12.28,-12.3,12.96,12.96,12.97,-10.7,-10.7,-10.72,14.12,14.12,14.13,-9.56,-9.56,-9.58,4.045,7.242,0
"2007-11-13 00:00:00",421,3153,13.63,13.63,13.65,-17.4,-17.42,-17.41,15.38,15.39,15.39,-13.74,-13.75,-13.76,18.83,18.85,18.84,-11.65,-11.65,-11.66,0.093,1.548,0
"2007-11-14 00:00:00",422,3153,11.92,11.92,11.93,-21.82,-21.86,-21.84,18.1,18.11,18.12,-16.39,-16.4,-16.41,24.32,24.38,24.35,-9.18,-9.18,-9.2,0,0,0
"2007-11-15 00:00:00",423,3153,10.52,10.52,10.53,-13.67,-13.7,-13.67,11.68,11.68,11.69,-8.71,-8.72,-8.73,15.25,15.28,15.25,-6.857,-6.857,-6.878,0.071,0.799,0
"2007-11-16 00:00:00",424,3153,12.46,12.47,12.47,-11.49,-11.53,-11.53,12.97,12.97,12.98,-10.72,-10.73,-10.75,13.52,13.55,13.55,-10,-10.02,-10.02,4.114,11.06,0
"2007-11-17 00:00:00",425,3153,13.24,13.25,13.27,-14.88,-14.88,-14.89,14.2,14.2,14.21,-12.35,-12.36,-12.37,16.32,16.32,16.33,-11.11,-11.12,-11.15,9.63,15.59,0
"2007-11-18 00:00:00",426,3153,14.07,14.08,14.09,-19.79,-19.79,-19.81,16.21,16.21,16.22,-14.57,-14.58,-14.59,21.6,21.6,21.63,-12.22,-12.23,-12.24,6.636,13.75,0
"2007-11-19 00:00:00",427,3153,14.96,14.96,14.98,-19.24,-19.25,-19.26,17.54,17.54,17.56,-16.09,-16.1,-16.12,20.92,20.93,20.95,-13.32,-13.32,-13.34,2.086,3.972,0
"2007-11-20 00:00:00",428,3153,13.63,13.63,13.65,-16.6,-16.6,-16.62,15.08,15.09,15.1,-13.42,-13.43,-13.45,17.99,17.99,18.01,-11.65,-11.65,-11.66,2.407,4.908,0
"2007-11-21 00:00:00",429,3153,10.98,10.98,10.99,-20.42,-20.42,-20.44,15.85,15.85,15.86,-13.97,-13.97,-13.99,22.41,22.41,22.44,-7.657,-7.657,-7.678,4.452,12.08,0
"2007-11-22 00:00:00",430,3153,10.44,10.44,10.45,-8.52,-8.52,-8.54,10.97,10.97,10.98,-7.63,-7.636,-7.654,11.5,11.5,11.51,-6.708,-6.708,-6.729,10.71,15.12,0
"2007-11-23 00:00:00",431,3153,10.79,10.79,10.81,-14.8,-14.8,-14.82,13.08,13.08,13.1,-10.73,-10.73,-10.75,16.25,16.25,16.27,-7.34,-7.34,-7.36,7.351,15.43,0
"2007-11-24 00:00:00",432,3153,10.02,10.03,10.04,-8.46,-8.47,-8.48,10.55,10.56,10.57,-6.908,-6.914,-6.93,11.46,11.47,11.48,-5.947,-5.968,-5.979,11.25,18.7,0
"2007-11-25 00:00:00",433,3153,10.02,10.02,10.03,-8.85,-8.86,-8.87,10.89,10.9,10.91,-7.494,-7.501,-7.519,11.71,11.71,11.72,-5.947,-5.947,-5.968,3.838,6.538,0
"2007-11-26 00:00:00",434,3153,9.12,9.12,9.13,-18.3,-18.32,-18.32,12.61,12.61,12.64,-9.94,-9.93,-9.98,19.82,19.84,19.84,-4.153,-4.153,-4.175,3.988,6.177,0
"2007-11-27 00:00:00",435,3153,15.86,15.86,15.92,-28.62,-28.62,-28.62,26.57,26.56,26.61,-22.84,-22.84,-22.87,36.6,36.6,36.6,-14.37,-14.37,-14.44,4.047,7.188,0
"2007-11-28 00:00:00",436,3153,23.12,23.08,23.17,-26.6,-26.62,-26.62,26.81,26.8,26.85,-23.41,-23.4,-23.44,32.36,32.4,32.4,-20.96,-20.93,-21,2.711,4.203,0
"2007-11-29 00:00:00",437,3153,24.69,24.64,24.75,-31.01,-30.99,-31.03,33.98,33.95,34.04,-27.29,-27.27,-27.31,42.45,42.39,42.51,-22.08,-22.04,-22.12,1.762,3.12,0
"2007-11-30 00:00:00",438,3153,14.49,14.51,14.52,-25.97,-25.97,-25.98,21.34,21.34,21.37,-19.04,-19.04,-19.07,31.14,31.14,31.16,-12.75,-12.77,-12.78,3.738,11.65,0
"2007-12-01 00:00:00",439,3153,12.68,12.68,12.69,-13.12,-13.12,-13.14,13.94,13.96,13.96,-12.04,-12.06,-12.06,14.79,14.79,14.81,-10.31,-10.32,-10.33,9.67,13.88,0
"2007-12-02 00:00:00",440,3153,11.69,11.69,11.71,-14.85,-14.85,-14.89,13.95,13.96,13.98,-11.99,-12,-12.02,16.3,16.3,16.33,-8.83,-8.83,-8.86,5.417,12.75,0
"2007-12-03 00:00:00",441,3153,10.53,10.52,10.54,-11.07,-11.07,-11.09,11.81,11.81,11.82,-8.97,-8.98,-8.99,13.21,13.21,13.23,-6.876,-6.866,-6.897,9.59,12.71,0
"2007-12-04 00:00:00",442,3153,13.86,13.86,13.87,-16.43,-16.44,-16.44,15.81,15.82,15.83,-14.28,-14.29,-14.3,17.81,17.82,17.82,-11.94,-11.94,-11.96,13.34,21.44,0
"2007-12-05 00:00:00",443,3153,17.58,17.58,17.6,-25.28,-25.28,-25.3,23.55,23.55,23.59,-21.13,-21.13,-21.16,29.87,29.87,29.9,-16.2,-16.2,-16.22,8.97,20.35,0
"2007-12-06 00:00:00",444,3153,19.19,19.17,19.24,-26.83,-26.83,-26.83,24.85,24.84,24.88,-21.98,-21.98,-22.01,32.81,32.81,32.81,-17.74,-17.72,-17.79,3.314,6.458,0
"2007-12-07 00:00:00",445,3153,11.91,11.91,11.93,-24.22,-24.24,-24.24,17.34,17.34,17.36,-15.41,-15.41,-15.43,28.03,28.06,28.06,-9.17,-9.17,-9.19,5.262,10.46,0
"2007-12-08 00:00:00",446,3153,9.61,9.61,9.62,-12.83,-12.85,-12.87,11.64,11.64,11.66,-8.61,-8.61,-8.64,14.55,14.57,14.59,-5.154,-5.154,-5.176,3.369,5.589,0
"2007-12-09 00:00:00",447,3153,11.41,11.42,11.43,-15.65,-15.66,-15.69,13.86,13.86,13.88,-11.8,-11.8,-11.83,17.04,17.05,17.08,-8.38,-8.39,-8.41,2.752,4.214,0
"2007-12-10 00:00:00",448,3153,13.64,13.63,13.66,-18.77,-18.78,-18.8,15.29,15.3,15.31,-13.66,-13.66,-13.68,20.37,20.38,20.4,-11.66,-11.65,-11.67,1.938,3.624,0
"2007-12-11 00:00:00",449,3153,12.02,12.03,12.03,-23.52,-23.53,-23.55,16.92,16.93,16.95,-14.86,-14.86,-14.88,26.89,26.91,26.94,-9.34,-9.36,-9.36,5.982,12.31,0
"2007-12-12 00:00:00",450,3153,11.62,11.62,11.63,-19.82,-19.81,-19.83,15.6,15.6,15.62,-13.64,-13.64,-13.66,21.63,21.62,21.66,-8.71,-8.71,-8.73,6.089,15.19,0
"2007-12-13 00:00:00",451,3153,11.69,11.69,11.71,-18.38,-18.38,-18.42,15.35,15.33,15.37,-13.51,-13.49,-13.54,19.91,19.91,19.95,-8.83,-8.83,-8.86,3.365,5.183,0
"2007-12-14 00:00:00",452,3153,13.38,13.38,13.4,-20.39,-20.39,-20.42,17.8,17.79,17.81,-16.24,-16.23,-16.26,22.36,22.36,22.41,-11.31,-11.31,-11.33,2.827,6.971,0
"2007-12-15 00:00:00",453,3153,12.94,12.93,12.95,-20.31,-20.32,-20.33,16.98,16.98,17.01,-15.39,-15.38,-15.42,22.26,22.27,22.29,-10.69,-10.67,-10.71,2.519,4.784,0
"2007-12-16 00:00:00",454,3153,15.03,15.03,15.04,-27.45,-27.45,-27.46,22.89,22.89,22.91,-20.28,-20.28,-20.3,34.06,34.06,34.08,-13.4,-13.4,-13.42,1.592,8.53,0
"2007-12-17 00:00:00",455,3153,26.04,26.04,26.07,-28.85,-28.83,-28.87,32.1,32.1,32.13,-26.42,-26.41,-26.43,37.14,37.09,37.18,-22.98,-22.98,-23,4.002,6.212,0
"2007-12-18 00:00:00",456,3153,32.79,32.81,32.83,-38.39,-38.36,-38.41,50.09,50.06,50.13,-33.2,-33.19,-33.21,68.14,68.01,68.26,-26.82,-26.83,-26.84,2.99,4.859,0
"2007-12-19 00:00:00",457,3153,58.7,58.7,58.7,-41.74,-41.74,-41.78,73.94,73.87,73.98,-39.55,-39.54,-39.56,85.2,85.2,85.4,-36.1,-36.1,-36.1,2.402,3.489,0
"2007-12-20 00:00:00",458,3153,75.13,75.13,75.13,-43.03,-43.02,-43.03,85.7,85.7,85.8,-41.81,-41.8,-41.82,93,92.9,93,-39.86,-39.86,-39.86,2.366,3.165,0
"2007-12-21 00:00:00",459,3153,84.4,84.4,84.4,-43.9,-43.9,-43.94,91.6,91.5,91.7,-42.81,-42.8,-42.83,98.6,98.6,98.9,-41.6,-41.6,-41.61,1.936,2.909,0
"2007-12-22 00:00:00",460,3153,49.23,49.19,49.23,-45.78,-45.78,-45.82,92.1,92.1,92.2,-42.44,-42.44,-42.46,112.3,112.3,112.6,-33.36,-33.35,-33.36,1.551,2.733,0
"2007-12-23 00:00:00",461,3153,43.53,43.53,43.56,-36.02,-36,-36.02,51.71,51.69,51.74,-34.08,-34.07,-34.09,58.4,58.31,58.4,-31.41,-31.41,-31.42,2.067,4.034,0
"2007-12-24 00:00:00",462,3153,27.94,27.96,27.94,-36,-36,-36.02,40.08,40.09,40.1,-29.56,-29.56,-29.57,58.31,58.31,58.4,-24.17,-24.18,-24.17,2.081,4.142,0
"2007-12-25 00:00:00",463,3153,22,22,22.03,-28.24,-28.24,-28.26,26.96,26.97,26.98,-23.38,-23.39,-23.39,35.76,35.76,35.8,-20.11,-20.11,-20.13,1.71,3.466,0
"2007-12-26 00:00:00",464,3153,22.15,22.18,22.15,-29.47,-29.47,-29.48,27.93,27.94,27.94,-23.78,-23.79,-23.79,38.58,38.58,38.61,-20.23,-20.25,-20.23,1.379,3.156,0
"2007-12-27 00:00:00",465,3153,19.67,19.67,19.69,-29.42,-29.42,-29.46,25.66,25.68,25.69,-22.46,-22.47,-22.48,38.45,38.45,38.55,-18.17,-18.17,-18.19,1.517,3.345,0
"2007-12-28 00:00:00",466,3153,20.74,20.76,20.76,-33.02,-33,-33.06,34.57,34.57,34.6,-27.26,-27.26,-27.27,48.19,48.12,48.3,-19.09,-19.11,-19.11,0.754,2.096,0
"2007-12-29 00:00:00",467,3153,17.97,17.98,17.99,-19.09,-19.1,-19.11,19.12,19.13,19.14,-17.66,-17.66,-17.68,20.74,20.75,20.76,-16.58,-16.59,-16.6,1.526,2.581,0
"2007-12-30 00:00:00",468,3153,18.02,18.02,18.04,-19.58,-19.61,-19.59,19.39,19.39,19.4,-17.89,-17.89,-17.91,21.34,21.38,21.35,-16.64,-16.64,-16.66,1.223,2.613,0
"2007-12-31 00:00:00",469,3153,20.26,20.28,20.3,-25.36,-25.36,-25.38,25.26,25.28,25.27,-22.34,-22.36,-22.35,30.01,30.01,30.05,-18.69,-18.7,-18.72,0.267,1.099,0
"2008-01-01 00:00:00",470,3153,24.6,24.6,24.63,-24.47,-24.47,-24.49,25.94,25.95,25.96,-22.9,-22.91,-22.92,28.46,28.46,28.49,-22.02,-22.02,-22.04,0.752,1.499,0
"2008-01-02 00:00:00",471,3153,23,23.01,23.02,-27.98,-27.97,-28,28.66,28.66,28.69,-24.44,-24.44,-24.46,35.2,35.17,35.24,-20.87,-20.88,-20.89,4.267,12.03,0
"2008-01-03 00:00:00",472,3153,21.14,21.14,21.16,-21.02,-21.02,-21.04,22.24,22.24,22.26,-20.29,-20.29,-20.3,23.21,23.21,23.23,-19.42,-19.42,-19.44,11.16,13.75,0
"2008-01-04 00:00:00",473,3153,21.33,21.33,21.35,-23.03,-23.03,-23.05,23.8,23.8,23.82,-21.43,-21.43,-21.44,26.12,26.12,26.15,-19.57,-19.57,-19.59,7.66,11.29,0
"2008-01-05 00:00:00",474,3153,24.57,24.57,24.6,-33.5,-33.51,-33.51,37.66,37.66,37.7,-28.69,-28.69,-28.71,49.68,49.72,49.72,-22,-22,-22.02,1.968,4.317,0
"2008-01-06 00:00:00",475,3153,42.44,42.38,42.56,-34.48,-34.48,-34.51,48.56,48.51,48.63,-33.12,-33.11,-33.14,52.9,52.9,52.98,-31,-30.98,-31.05,1.412,2.424,0
"2008-01-07 00:00:00",476,3153,50.56,50.48,50.68,-39.7,-39.75,-39.72,62.33,62.28,62.41,-36.93,-36.92,-36.95,74.33,74.55,74.41,-33.78,-33.75,-33.81,0.629,1.844,0
"2008-01-08 00:00:00",477,3153,58.4,58.31,58.5,-42.53,-42.52,-42.55,74.78,74.73,74.85,-39.67,-39.66,-39.69,89.9,89.8,90,-36.02,-36,-36.05,0.46,1.346,0
"2008-01-09 00:00:00",478,3153,75.5,75.5,75.58,-43.51,-43.49,-43.51,85.7,85.6,85.8,-41.81,-41.8,-41.82,96,95.9,96,-39.94,-39.94,-39.95,0.719,1.359,0
"2008-01-10 00:00:00",479,3153,67.76,67.7,67.76,-43.56,-43.54,-43.58,81.6,81.6,81.7,-40.99,-40.99,-41,96.4,96.2,96.5,-38.3,-38.29,-38.3,0.532,1.452,0
"2008-01-11 00:00:00",480,3153,53.1,53.1,53.14,-41.07,-41.07,-41.09,60.35,60.33,60.38,-36.43,-36.42,-36.43,81.4,81.4,81.5,-34.55,-34.55,-34.56,2.099,5.232,0
"2008-01-12 00:00:00",481,3153,54.61,54.57,54.61,-44.18,-44.18,-44.18,72.58,72.55,72.63,-39.05,-39.04,-39.06,100.5,100.5,100.5,-34.98,-34.97,-34.98,3.272,4.905,0
"2008-01-13 00:00:00",482,3153,97.3,97.1,97.3,-46.83,-46.85,-46.87,111.7,111.7,111.9,-45.68,-45.68,-45.71,120.8,120.9,121.1,-43.7,-43.68,-43.7,2.43,3.731,0
"2008-01-14 00:00:00",483,3153,88,88,88,-47.62,-47.64,-47.64,117.8,117.9,118.1,-46.45,-46.45,-46.47,127.6,127.8,127.8,-42.23,-42.23,-42.23,2.07,2.909,0
"2008-01-15 00:00:00",484,3153,75.73,75.65,75.8,-46.66,-46.68,-46.7,93.5,93.5,93.7,-42.95,-42.94,-42.97,119.3,119.5,119.6,-39.98,-39.97,-40,2.727,3.786,0
"2008-01-16 00:00:00",485,3153,54.35,54.35,54.43,-46.52,-46.52,-46.54,88.9,88.9,89.1,-41.95,-41.94,-41.97,118.2,118.2,118.3,-34.91,-34.91,-34.93,3.921,15.81,0
"2008-01-17 00:00:00",486,3153,35.24,35.29,35.24,-35.84,-35.84,-35.87,49.84,49.83,49.87,-33.35,-33.35,-33.36,57.73,57.73,57.82,-28,-28.02,-28,4.42,7.726,0
"2008-01-18 00:00:00",487,3153,31.33,31.33,31.33,-30.69,-30.69,-30.72,34.56,34.56,34.58,-27.63,-27.63,-27.64,41.62,41.62,41.68,-26.07,-26.07,-26.07,2.979,5.56,0
"2008-01-19 00:00:00",488,3153,32.93,32.89,32.93,-32.16,-32.16,-32.19,37.73,37.72,37.76,-29,-28.99,-29.01,45.65,45.65,45.71,-26.89,-26.87,-26.89,3.756,6.153,0
"2008-01-20 00:00:00",489,3153,7.443,7.43,7.489,-27.08,-27.09,-27.1,18.42,18.43,18.45,-14.37,-14.4,-14.41,33.32,33.34,33.36,-0.233,-0.199,-0.354,4.188,6.349,0
"2008-01-21 00:00:00",490,3153,6.71,6.71,6.718,-7.314,-7.314,-7.335,8.14,8.14,8.16,-1.875,-1.874,-1.916,10.78,10.78,10.79,1.808,1.808,1.783,5.665,14.94,0
"2008-01-22 00:00:00",491,3153,10.51,10.51,10.52,-15.06,-15.08,-15.07,13.76,13.76,13.78,-11.73,-11.74,-11.76,16.48,16.51,16.5,-6.834,-6.834,-6.854,3.698,9.74,0
"2008-01-23 00:00:00",492,3153,7.756,7.752,7.756,-12.13,-12.13,-12.15,10.99,11,11.01,-7.339,-7.346,-7.367,14,14,14.02,-1.037,-1.025,-1.037,6.721,14.66,0
"2008-01-24 00:00:00",493,3153,11.6,11.6,11.64,-32.8,-32.8,-32.8,27.72,27.73,27.73,-22.93,-22.93,-22.93,47.51,47.51,47.51,-8.67,-8.67,-8.74,14.2,23.25,0
"2008-01-25 00:00:00",494,3153,35.01,34.97,34.97,-36.76,-36.76,-36.78,45.85,45.83,45.89,-32.12,-32.12,-32.14,61.25,61.25,61.36,-27.9,-27.87,-27.87,4.354,6.355,0
"2008-01-26 00:00:00",495,3153,50.73,50.72,50.73,-41.84,-41.84,-41.84,71.76,71.73,71.81,-39,-38.99,-39.01,85.8,85.8,85.8,-33.83,-33.83,-33.83,4.641,9.54,0
"2008-01-27 00:00:00",496,3153,42.03,42.03,42.03,-37.05,-37.08,-37.08,49.29,49.27,49.33,-33.29,-33.29,-33.31,62.44,62.55,62.55,-30.85,-30.85,-30.85,4.857,10.42,0
"2008-01-28 00:00:00",497,3153,36.22,36.22,36.26,-37.68,-37.68,-37.68,50.22,50.2,50.27,-33.43,-33.42,-33.44,65.07,65.07,65.07,-28.45,-28.45,-28.47,4.245,9.34,0
"2008-01-29 00:00:00",498,3153,33.02,32.98,33.06,-30.05,-30.05,-30.05,35.43,35.44,35.46,-28.08,-28.08,-28.1,39.99,39.99,39.99,-26.93,-26.91,-26.95,9.7,13.51,0
"2008-01-30 00:00:00",499,3153,36.74,36.7,36.79,-32.98,-32.98,-32.99,41.98,41.97,42.03,-30.8,-30.8,-30.82,48.05,48.05,48.09,-28.68,-28.66,-28.7,3.538,8.25,0
"2008-01-31 00:00:00",500,3153,39.12,39.12,39.23,-33.87,-33.87,-33.89,45.57,45.55,45.61,-32.11,-32.1,-32.12,50.87,50.87,50.91,-29.7,-29.7,-29.74,2.004,5.156,0
"2008-02-01 00:00:00",501,3153,35.61,35.65,35.65,-34.84,-34.84,-34.86,44.44,44.42,44.48,-31.63,-31.63,-31.65,54.11,54.11,54.19,-28.17,-28.19,-28.19,2.545,6.46,0
"2008-02-02 00:00:00",502,3153,36.7,36.7,36.7,-33.71,-33.71,-33.73,42.14,42.13,42.18,-30.83,-30.82,-30.84,50.33,50.33,50.41,-28.66,-28.66,-28.66,4.889,11.72,0
"2008-02-03 00:00:00",503,3153,47.73,47.73,47.8,-35.3,-35.31,-35.31,51.41,51.41,51.45,-34.03,-34.03,-34.04,55.72,55.77,55.77,-32.87,-32.87,-32.89,5.833,13.7,0
"2008-02-04 00:00:00",504,3153,52.31,52.31,52.39,-39.48,-39.5,-39.5,64.26,64.25,64.32,-37.42,-37.42,-37.43,73.26,73.33,73.33,-34.31,-34.31,-34.34,3.432,9.86,0
"2008-02-05 00:00:00",505,3153,28.29,28.29,28.32,-38.2,-38.22,-38.22,42.89,42.89,42.92,-30.44,-30.44,-30.45,67.33,67.39,67.39,-24.37,-24.37,-24.39,4.432,13.28,0
"2008-02-06 00:00:00",506,3153,28.29,28.29,28.29,-38.81,-38.84,-38.84,45.53,45.51,45.57,-31.35,-31.35,-31.37,70.06,70.19,70.19,-24.37,-24.37,-24.37,4.405,12.74,0
"2008-02-07 00:00:00",507,3153,53.53,53.48,53.65,-39.56,-39.58,-39.58,64.73,64.7,64.79,-37.58,-37.57,-37.59,73.61,73.75,73.75,-34.67,-34.66,-34.71,2.252,6.783,0
"2008-02-08 00:00:00",508,3153,59.8,59.7,59.8,-41.04,-41.02,-41.05,67.99,67.94,68.03,-38.31,-38.31,-38.32,81.3,81.2,81.3,-36.39,-36.36,-36.39,2.995,14.88,0
"2008-02-09 00:00:00",509,3153,56.04,56.04,55.68,-41.23,-41.21,-41.23,70.37,70.3,70.35,-38.82,-38.81,-38.81,82.3,82.2,82.3,-35.38,-35.38,-35.28,2.582,378.8,0
"2008-02-10 00:00:00",510,3153,32.73,32.73,32.73,-41.3,-41.3,-41.3,51.83,51.81,51.84,-33.59,-33.59,-33.59,82.7,82.7,82.7,-26.79,-26.79,-26.79,2.921,924,0
"2008-02-11 00:00:00",511,3153,30.23,30.23,30.25,-34.14,-34.12,-34.17,43.03,43.05,43.03,-31.05,-31.05,-31.04,51.75,51.67,51.83,-25.48,-25.48,-25.49,2.171,32.39,0
"2008-02-12 00:00:00",512,3153,25.12,25.12,25.12,-32.05,-32.22,-31.94,33.38,33.42,33.37,-26.89,-26.91,-26.89,45.31,45.81,45.01,-22.37,-22.37,-22.37,3.022,17.15,0
"2008-02-13 00:00:00",513,3153,23.31,23.34,23.34,-28.44,-28.44,-28.46,29.8,29.81,29.82,-25.03,-25.04,-25.05,36.2,36.2,36.24,-21.1,-21.12,-21.12,3.507,10.95,0
"2008-02-14 00:00:00",514,3153,27.02,27.02,27.03,-30.81,-30.81,-30.81,35.3,35.32,35.31,-27.93,-27.93,-27.93,41.92,41.92,41.92,-23.6,-23.6,-23.61,2.05,4.57,0
"2008-02-15 00:00:00",515,3153,24.18,24.18,24.18,-28.01,-28.39,-28.01,28.55,28.59,28.53,-24.43,-24.45,-24.42,35.26,36.09,35.26,-21.72,-21.72,-21.72,3.114,6.896,0
"2008-02-16 00:00:00",516,3153,19.49,19.38,19.6,-27.73,-27.75,-27.75,26.74,26.77,26.75,-23.31,-23.33,-23.31,34.66,34.7,34.7,-18.01,-17.91,-18.1,2.547,6.349,0
"2008-02-17 00:00:00",517,3153,22.39,22.54,22.32,-27.78,-27.79,-27.79,27.19,27.2,27.2,-23.61,-23.61,-23.61,34.77,34.79,34.79,-20.41,-20.52,-20.36,2.654,4.513,0
"2008-02-20 00:00:00",518,3153,16.02,16.02,16.04,-23.67,-23.67,-23.67,22.01,22.08,21.98,-19.89,-19.94,-19.87,27.14,27.14,27.14,-14.55,-14.55,-14.57,5.421,9.46,0
"2008-02-21 00:00:00",519,3153,11.32,11.28,11.38,-14.55,-14.55,-14.57,13.83,13.84,13.85,-11.87,-11.88,-11.89,16.02,16.02,16.04,-8.22,-8.16,-8.33,5.639,12.09,0
"2008-02-22 00:00:00",520,3153,9.61,9.52,9.62,-11.79,-11.77,-11.79,11.66,11.65,11.68,-8.74,-8.72,-8.78,13.74,13.73,13.74,-5.143,-4.97,-5.165,3.037,6.648,0
"2008-02-23 00:00:00",521,3153,11.5,11.51,11.52,-23.02,-23.03,-23.04,17.82,17.83,17.83,-15.79,-15.79,-15.8,26.1,26.12,26.13,-8.52,-8.54,-8.55,8.92,12.78,0
"2008-02-24 00:00:00",522,3153,24.83,24.84,24.86,-28.43,-28.43,-28.43,30.84,30.83,30.86,-25.68,-25.67,-25.69,36.18,36.18,36.18,-22.17,-22.18,-22.19,6.678,10.34,0
"2008-02-25 00:00:00",523,3153,35.99,35.99,36.04,-37.67,-37.67,-37.7,44.01,44.01,44.04,-31.31,-31.31,-31.32,65,65,65.12,-28.34,-28.34,-28.37,3.278,5.196,0
"2008-02-26 00:00:00",524,3153,51.51,51.51,51.59,-40.72,-40.72,-40.72,66.31,66.35,66.29,-37.89,-37.9,-37.88,79.54,79.54,79.54,-34.07,-34.07,-34.09,2.393,4.19,0
"2008-02-27 00:00:00",525,3153,38.43,38.89,38.02,-38.26,-38.27,-38.27,52.76,52.77,52.7,-34.31,-34.32,-34.29,67.57,67.63,67.63,-29.41,-29.6,-29.23,2.438,4.818,0
"2008-02-28 00:00:00",526,3153,20.67,20.67,20.7,-34.09,-34.09,-34.09,30.99,31.01,31.01,-25.02,-25.03,-25.03,51.59,51.59,51.59,-19.03,-19.03,-19.05,3.217,4.725,0
"2008-02-29 00:00:00",527,3153,28.37,28.35,28.45,-36.58,-36.56,-36.6,41.8,41.81,41.84,-30.45,-30.46,-30.47,60.56,60.46,60.61,-24.42,-24.41,-24.47,2.269,3.074,0
"2008-03-01 00:00:00",528,3153,58.87,58.77,58.97,-43.47,-43.47,-43.49,71.99,72.12,71.98,-39.14,-39.17,-39.13,95.8,95.8,95.9,-36.15,-36.12,-36.17,1.695,2.465,0
"2008-03-02 00:00:00",529,3153,63.13,63.08,63.19,-44.72,-44.72,-44.72,83.9,84.1,83.9,-41.29,-41.32,-41.28,104.3,104.3,104.3,-37.22,-37.21,-37.24,2.007,3.275,0
"2008-03-03 00:00:00",530,3153,36.56,38.04,35.71,-39.15,-39.15,-39.15,57.55,57.71,57.42,-35.69,-35.74,-35.65,71.66,71.66,71.66,-28.6,-29.24,-28.21,1.72,4.567,0
"2008-03-04 00:00:00",531,3153,40.55,41.17,39.78,-38.5,-38.5,-38.53,55.78,55.9,55.7,-35.15,-35.19,-35.12,68.64,68.64,68.77,-30.27,-30.52,-29.96,1.91,2.971,0
"2008-03-05 00:00:00",532,3153,26.35,26.35,26.35,-37.14,-37.1,-37.18,38.46,38.49,38.47,-28.77,-28.78,-28.77,62.8,62.64,62.97,-23.18,-23.18,-23.18,1.744,4.786,0
"2008-03-06 00:00:00",533,3153,23.16,23.21,23.19,-31.44,-31.43,-31.44,26.85,26.87,26.87,-23.32,-23.33,-23.33,43.61,43.58,43.61,-20.99,-21.03,-21.01,2.946,5.117,0
"2008-03-07 00:00:00",534,3153,32.3,32.28,32.32,-35.51,-35.51,-35.54,41.73,41.71,41.73,-30.44,-30.43,-30.43,56.5,56.5,56.6,-26.57,-26.56,-26.58,3.792,7.685,0
"2008-03-08 00:00:00",535,3153,30.23,30.2,30.23,-27.2,-27.2,-27.23,31.85,31.83,31.85,-26.33,-26.33,-26.33,33.57,33.57,33.61,-25.48,-25.46,-25.48,8.82,11.21,0
"2008-03-09 00:00:00",536,3153,28.76,28.76,28.78,-27.46,-27.46,-27.48,31.72,31.71,31.72,-26.24,-26.24,-26.25,34.08,34.08,34.13,-24.65,-24.65,-24.66,8.42,11.73,0
"2008-03-10 00:00:00",537,3153,25.29,25.29,25.31,-26.02,-26.03,-26.03,28.89,28.86,28.85,-24.69,-24.67,-24.67,31.24,31.26,31.26,-22.49,-22.49,-22.5,6.724,9.12,0
"2008-03-11 00:00:00",538,3153,23.64,23.59,23.51,-26.48,-26.48,-26.49,26.19,26.18,26.17,-23,-22.99,-22.98,32.11,32.11,32.13,-21.34,-21.3,-21.24,5.778,7.866,0
"2008-03-12 00:00:00",539,3153,28.81,28.74,28.6,-31.97,-31.97,-31.99,34.07,34.05,34.04,-27.35,-27.34,-27.33,45.09,45.08,45.15,-24.67,-24.63,-24.55,4.819,6.463,0
"2008-03-13 00:00:00",540,3153,33.78,33.83,34.08,-34.22,-34.22,-34.2,45.68,45.77,45.72,-32.12,-32.16,-32.13,51.99,51.99,51.95,-27.31,-27.33,-27.46,1.996,3.201,0
"2008-03-14 00:00:00",541,3153,36.04,36.32,36.2,-35.16,-35.16,-35.18,45.15,45.18,45.21,-31.93,-31.94,-31.95,55.23,55.23,55.32,-28.37,-28.49,-28.44,1.274,2.599,0
"2008-03-15 00:00:00",542,3153,37.39,38.98,35.53,-36.31,-36.41,-36.31,49.39,49.64,49.15,-33.32,-33.41,-33.22,59.49,59.9,59.49,-28.97,-29.64,-28.13,1.462,2.7,0
"2008-03-16 00:00:00",543,3153,35.2,34.98,34.37,-35.69,-35.69,-35.72,46.82,46.71,46.67,-32.39,-32.35,-32.32,57.16,57.16,57.25,-27.98,-27.88,-27.59,2.146,3.536,0
"2008-03-17 00:00:00",544,3153,34.37,33.92,34.02,-34.63,-34.6,-34.66,44.69,44.51,44.63,-31.64,-31.56,-31.61,53.41,53.28,53.49,-27.59,-27.37,-27.43,4.348,6.751,0
"2008-03-18 00:00:00",545,3153,34.9,34.38,34.58,-36.82,-36.82,-36.85,45.89,45.69,45.84,-32.05,-31.97,-32.02,61.51,61.51,61.62,-27.84,-27.6,-27.69,5.083,8.09,0
"2008-03-19 00:00:00",546,3153,27.78,27.16,28.11,-44.22,-44.24,-44.22,67.65,67.85,67.42,-37.58,-37.63,-37.53,100.8,100.9,100.8,-24.07,-23.69,-24.27,0.778,2.342,0
"2008-03-20 00:00:00",547,3153,39.26,39.69,38.84,-45.69,-45.73,-45.67,72.42,72.73,72.21,-38.7,-38.78,-38.64,111.5,111.8,111.4,-29.75,-29.93,-29.58,0,0,0
"2008-03-21 00:00:00",548,3153,57.25,58.02,56.5,-43.69,-43.69,-43.66,74.45,74.63,74.23,-39.55,-39.59,-39.5,97.2,97.2,97,-35.72,-35.92,-35.51,0,0,0
"2008-03-22 00:00:00",549,3153,47.45,47.88,46.96,-41.46,-41.46,-41.48,65.45,65.57,65.35,-37.46,-37.49,-37.43,83.6,83.6,83.7,-32.78,-32.92,-32.61,0,0,0
"2008-03-23 00:00:00",550,3153,33.66,33.7,33.53,-41.52,-41.51,-41.52,57.49,57.64,57.54,-35.07,-35.14,-35.08,83.9,83.9,83.9,-27.25,-27.27,-27.19,0,0,0
"2008-03-24 00:00:00",551,3153,27.39,27.72,26.26,-39.85,-39.88,-39.85,49.03,49.1,48.92,-32.78,-32.81,-32.71,75.05,75.2,75.05,-23.83,-24.03,-23.12,0,0,0
"2008-03-25 00:00:00",552,3153,34.22,33.88,33.96,-35.68,-35.66,-35.69,43.49,43.37,43.45,-31.2,-31.15,-31.18,57.11,57.06,57.16,-27.52,-27.36,-27.4,4.718,9.39,0
"2008-03-26 00:00:00",553,3153,30.91,30.76,30.64,-34.57,-34.57,-34.59,43.02,42.95,42.99,-30.95,-30.91,-30.93,53.18,53.18,53.26,-25.85,-25.76,-25.7,5.512,9.29,0
"2008-03-27 00:00:00",554,3153,33.72,34.15,32.58,-37.47,-37.47,-37.5,50.04,49.97,49.86,-33.29,-33.25,-33.23,64.17,64.17,64.28,-27.28,-27.49,-26.72,2.402,3.615,0
"2008-03-28 00:00:00",555,3153,31.53,31.04,31.33,-35.3,-35.3,-35.32,42.17,42.02,42.11,-30.55,-30.47,-30.52,55.72,55.72,55.81,-26.17,-25.92,-26.07,3.719,7.806,0
"2008-03-29 00:00:00",556,3153,26.6,26.03,26.4,-33.17,-33.16,-33.18,36.57,36.36,36.54,-28.27,-28.15,-28.24,48.63,48.6,48.67,-23.34,-22.97,-23.21,2.808,5.076,0
"2008-03-30 00:00:00",557,3153,19.85,19.64,19.94,-33.08,-33.11,-33.08,33.3,33.24,33.2,-26.46,-26.42,-26.4,48.38,48.45,48.38,-18.33,-18.14,-18.41,2.331,3.649,0
"2008-03-31 00:00:00",558,3153,11.2,11.3,10.89,-25.11,-25.11,-25.11,17.8,17.81,17.75,-15.52,-15.54,-15.44,29.58,29.58,29.58,-8.02,-8.2,-7.506,2.264,3.641,0
"2008-04-01 00:00:00",559,3153,10.22,10.25,10.04,-14.4,-14.4,-14.42,13.13,13.15,13.11,-10.82,-10.85,-10.77,15.89,15.89,15.9,-6.307,-6.37,-5.972,2.136,3.611,0
"2008-04-02 00:00:00",560,3153,7.595,7.595,7.599,-13.2,-13.21,-13.22,10.32,10.32,10.32,-6.006,-6.008,-6,14.85,14.86,14.87,-0.627,-0.627,-0.639,2.236,3.492,0
"2008-04-03 00:00:00",561,3153,7.078,7.149,7.096,-7.894,-7.904,-7.966,8.84,8.85,8.85,-3.466,-3.487,-3.478,11.12,11.13,11.16,0.753,0.558,0.704,3.367,12.85,0
"2008-04-04 00:00:00",562,3153,9.25,9.05,9.1,-18.38,-18.47,-18.41,14.58,14.59,14.58,-12.65,-12.67,-12.65,19.91,20.02,19.94,-4.416,-3.999,-4.109,4.037,8.18,0
"2008-04-05 00:00:00",563,3153,7.869,7.86,7.879,-16.23,-16.23,-16.23,12.18,12.18,12.18,-8.85,-8.85,-8.85,17.61,17.61,17.61,-1.318,-1.294,-1.341,3.45,5.983,0
"2008-04-06 00:00:00",564,3153,7.906,7.906,7.916,-9.64,-9.67,-9.65,10.02,10.02,10.02,-5.826,-5.811,-5.821,12.22,12.24,12.22,-1.409,-1.409,-1.432,4.189,9.39,0
"2008-04-07 00:00:00",565,3153,11.53,11.53,11.54,-15.48,-15.5,-15.51,14.11,14.1,14.14,-12.16,-12.15,-12.2,16.88,16.9,16.9,-8.56,-8.57,-8.59,5.125,9.12,0
"2008-04-08 00:00:00",566,3153,12.01,11.95,12.08,-13.55,-13.55,-13.56,13.71,13.72,13.73,-11.68,-11.7,-11.71,15.15,15.15,15.16,-9.32,-9.22,-9.44,3.617,6.589,0
"2008-04-09 00:00:00",567,3153,13.83,13.83,13.84,-21.53,-21.53,-21.56,16.29,16.27,16.25,-14.71,-14.69,-14.67,23.9,23.9,23.95,-11.9,-11.9,-11.91,2.369,5.018,0
"2008-04-10 00:00:00",568,3153,14.45,14.32,14.08,-26.69,-26.69,-26.69,22.38,22.32,22.28,-19.92,-19.86,-19.81,32.52,32.52,32.52,-12.69,-12.53,-12.22,1.869,3.995,0
"2008-04-11 00:00:00",569,3153,20.25,20.34,19.76,-29.08,-29.09,-29.12,26.18,26.14,26.06,-22.8,-22.77,-22.71,37.65,37.68,37.75,-18.67,-18.75,-18.25,1.338,2.757,0
"2008-04-12 00:00:00",570,3153,12.81,12.92,12.76,-30.58,-30.6,-30.58,29.66,29.76,29.55,-24.41,-24.47,-24.31,41.34,41.39,41.34,-10.51,-10.66,-10.43,1.334,2.569,0
"2008-04-13 00:00:00",571,3153,20.54,20.94,20.22,-30.49,-30.67,-30.47,29.94,30.02,29.83,-25.03,-25.07,-24.95,41.11,41.57,41.05,-18.92,-19.26,-18.65,2.173,3.83,0
"2008-04-14 00:00:00",572,3153,19.94,19.82,19.76,-27.18,-27.18,-27.26,24.15,24.11,24.08,-21.51,-21.48,-21.46,33.52,33.52,33.67,-18.4,-18.3,-18.25,4.461,8.01,0
"2008-04-15 00:00:00",573,3153,16.96,16.87,16.92,-22.47,-22.47,-22.49,20.23,20.22,20.22,-18.5,-18.49,-18.49,25.26,25.26,25.29,-15.56,-15.46,-15.52,4.424,8.18,0
"2008-04-16 00:00:00",574,3153,18.88,18.88,18.88,-20.96,-20.96,-20.97,20.97,20.95,21,-19.27,-19.25,-19.29,23.13,23.13,23.14,-17.45,-17.45,-17.45,9.16,12.45,0
"2008-04-17 00:00:00",575,3153,20.17,20.08,20.21,-25.45,-25.44,-25.47,24.21,24.18,24.26,-21.64,-21.62,-21.68,30.18,30.16,30.22,-18.61,-18.53,-18.64,5.674,8.72,0
"2008-04-18 00:00:00",576,3153,17.57,17.65,17.21,-29.31,-29.31,-29.33,25.76,25.84,25.73,-22.04,-22.09,-21.99,38.19,38.19,38.24,-16.19,-16.27,-15.82,2.342,3.585,0
"2008-04-19 00:00:00",577,3153,8.89,8.91,8.87,-20.85,-20.87,-20.88,13.78,13.8,13.78,-10.7,-10.72,-10.69,22.98,23,23.02,-3.679,-3.713,-3.635,2.997,4.611,0
"2008-04-20 00:00:00",578,3153,6.754,6.806,6.763,-6.323,-6.344,-6.355,8.34,8.36,8.35,-2.256,-2.319,-2.287,10.22,10.24,10.24,1.678,1.528,1.653,4.696,7.317,0.01
"2008-04-21 00:00:00",579,3153,9.29,9.29,9.29,-14.38,-14.46,-14.34,12.44,12.44,12.48,-9.82,-9.82,-9.89,15.87,15.94,15.84,-4.503,-4.502,-4.503,2.929,7.438,0
"2008-04-22 00:00:00",580,3153,10.42,10.39,10.4,-13.6,-13.6,-13.61,12.49,12.47,12.49,-9.9,-9.86,-9.89,15.19,15.2,15.2,-6.681,-6.618,-6.639,7.116,12.15,0
"2008-04-23 00:00:00",581,3153,10.92,10.87,10.88,-11.3,-11.32,-11.32,12.11,12.09,12.11,-9.44,-9.41,-9.43,13.38,13.39,13.39,-7.558,-7.475,-7.495,8.82,11.93,0
"2008-04-24 00:00:00",582,3153,9.31,9.31,9.25,-13,-13,-13.02,12.28,12.28,12.27,-9.55,-9.54,-9.52,14.69,14.69,14.71,-4.548,-4.548,-4.417,4.404,8.75,0
"2008-04-25 00:00:00",583,3153,6.826,6.809,6.843,-9.65,-9.66,-9.68,8.76,8.77,8.78,-3.052,-3.068,-3.083,12.22,12.23,12.25,1.468,1.518,1.419,5.191,10.35,0.16
"2008-04-26 00:00:00",584,3153,9.45,9.45,9.46,-11.43,-11.41,-11.47,10.67,10.69,10.68,-7.019,-7.051,-7.034,13.47,13.46,13.5,-4.841,-4.841,-4.863,5.073,9.72,0.03
"2008-04-27 00:00:00",585,3153,9.47,9.66,9.49,-14.34,-14.35,-14.38,13,13.02,13.02,-10.67,-10.69,-10.7,15.84,15.84,15.87,-4.879,-5.246,-4.922,2.738,5.777,0.01
"2008-04-28 00:00:00",586,3153,10.47,10.47,10.48,-10.46,-10.5,-10.5,11.55,11.55,11.55,-8.57,-8.57,-8.56,12.78,12.81,12.81,-6.771,-6.771,-6.792,5.98,9.02,0
"2008-04-29 00:00:00",587,3153,10.72,10.81,10.71,-15.56,-15.59,-15.58,13.32,13.33,13.35,-11.11,-11.13,-11.16,16.96,16.98,16.98,-7.205,-7.361,-7.184,3.353,5.888,0
"2008-04-30 00:00:00",588,3153,9.65,9.68,9.3,-20.37,-20.48,-20.41,15.02,15.09,15.04,-12.98,-13.08,-13,22.34,22.49,22.39,-5.23,-5.294,-4.536,2.521,6.489,0
"2008-05-01 00:00:00",589,3153,12.23,12.12,12.09,-19.72,-19.72,-19.76,14.85,14.83,14.83,-12.9,-12.87,-12.86,21.51,21.51,21.56,-9.66,-9.49,-9.45,3.064,6.777,0
"2008-05-02 00:00:00",590,3153,12.39,12.35,12.35,-12.46,-12.47,-12.48,13.52,13.51,13.51,-11.47,-11.47,-11.46,14.26,14.27,14.28,-9.9,-9.83,-9.83,8.47,10.89,0
"2008-05-03 00:00:00",591,3153,12.16,12.15,12.15,-12.49,-12.49,-12.51,13.13,13.13,13.13,-10.93,-10.93,-10.92,14.29,14.29,14.3,-9.55,-9.54,-9.53,8.67,12.04,0
"2008-05-04 00:00:00",592,3153,11.47,11.47,11.45,-11.44,-11.46,-11.43,12.42,12.42,12.41,-9.9,-9.9,-9.89,13.48,13.49,13.47,-8.47,-8.47,-8.44,9.58,11.68,0
"2008-05-05 00:00:00",593,3153,9.59,9.56,9.58,-8.58,-8.6,-8.6,10.4,10.4,10.4,-6.622,-6.616,-6.62,11.54,11.55,11.55,-5.122,-5.057,-5.101,10.44,14.25,0
"2008-05-06 00:00:00",594,3153,9.94,9.92,9.92,-8.26,-8.26,-8.26,10.56,10.56,10.56,-6.924,-6.924,-6.922,11.34,11.34,11.34,-5.787,-5.755,-5.755,11.97,15.88,0
"2008-05-07 00:00:00",595,3153,9.63,9.61,9.61,-7.147,-7.147,-7.158,10.21,10.2,10.2,-6.282,-6.275,-6.274,10.68,10.68,10.69,-5.187,-5.144,-5.144,11.49,14.25,0
"2008-05-08 00:00:00",596,3153,9.63,9.61,9.62,-7.376,-7.397,-7.397,10.01,10.01,10.01,-5.926,-5.908,-5.914,10.82,10.83,10.83,-5.187,-5.144,-5.165,10.64,13.92,0
"2008-05-09 00:00:00",597,3153,10.19,10.17,10.16,-8.47,-8.47,-8.49,10.79,10.79,10.79,-7.327,-7.326,-7.324,11.47,11.47,11.48,-6.254,-6.222,-6.212,9.96,12.73,0
"2008-05-10 00:00:00",598,3153,10.13,10.12,10.08,-9.19,-9.2,-9.21,11.01,11.02,11,-7.695,-7.697,-7.675,11.92,11.93,11.94,-6.148,-6.127,-6.053,6.596,9.55,0
"2008-05-11 00:00:00",599,3153,8.73,8.67,8.68,-8.33,-8.34,-8.35,9.87,9.85,9.85,-5.577,-5.552,-5.542,11.38,11.39,11.39,-3.313,-3.19,-3.201,6.185,8.18,0
"2008-05-12 00:00:00",600,3153,11.12,11.08,11.07,-9.79,-9.81,-9.78,11.72,11.72,11.71,-8.87,-8.87,-8.85,12.32,12.33,12.31,-7.889,-7.827,-7.806,6.674,8.96,0
"2008-05-13 00:00:00",601,3153,10.54,10.54,10.5,-10.26,-10.27,-10.26,11.44,11.44,11.43,-8.38,-8.38,-8.36,12.64,12.65,12.64,-6.891,-6.891,-6.828,7.982,10.22,0
"2008-05-14 00:00:00",602,3153,9.21,9.21,9.22,-8.04,-8.06,-8.06,10.16,10.16,10.16,-6.16,-6.148,-6.149,11.21,11.22,11.22,-4.34,-4.34,-4.362,5.634,10.4,0
"2008-05-15 00:00:00",603,3153,8.11,8.06,8.06,-4.427,-4.449,-4.46,8.79,8.77,8.78,-3.43,-3.401,-3.411,9.25,9.26,9.27,-1.91,-1.772,-1.784,3.828,6.461,0.08
"2008-05-16 00:00:00",604,3153,5.409,5.534,5.417,-4.209,-4.23,-4.263,8.06,8.09,8.06,-1.654,-1.752,-1.662,9.14,9.16,9.17,6.133,5.67,6.105,0.942,2.813,0.47
"2008-05-17 00:00:00",605,3153,5.513,5.491,5.608,-8.44,-8.59,-8.41,8.36,8.41,8.38,-2.053,-2.156,-2.114,11.45,11.55,11.43,5.746,5.83,5.399,2.019,4.516,0
"2008-05-18 00:00:00",606,3153,6.831,6.814,6.763,-6.708,-6.708,-6.729,8.36,8.35,8.34,-2.353,-2.333,-2.302,10.44,10.44,10.45,1.453,1.503,1.653,3.11,5.589,0
"2008-05-19 00:00:00",607,3153,8.07,8.01,8.03,-6.427,-6.412,-6.406,9.08,9.06,9.07,-4.012,-3.976,-3.979,10.28,10.27,10.27,-1.807,-1.657,-1.703,4.566,6.873,0
"2008-05-20 00:00:00",608,3153,7.889,7.861,7.866,-4.646,-4.667,-4.656,8.67,8.66,8.66,-3.164,-3.144,-3.142,9.36,9.37,9.36,-1.367,-1.297,-1.309,5.223,7.816,0
"2008-05-21 00:00:00",609,3153,7.918,7.894,7.861,-6.324,-6.345,-6.345,8.96,8.95,8.94,-3.771,-3.764,-3.732,10.23,10.24,10.24,-1.437,-1.379,-1.297,3.847,7.851,0
"2008-05-22 00:00:00",610,3153,6.716,6.712,6.657,-8.43,-8.45,-8.43,8.65,8.65,8.62,-2.841,-2.829,-2.754,11.45,11.46,11.45,1.79,1.803,1.966,2.49,4.84,0
"2008-05-23 00:00:00",611,3153,5.032,5.109,4.903,-7.687,-7.75,-7.656,7.55,7.577,7.548,0.127,0.05,0.13,11,11.03,10.98,7.61,7.301,8.15,1.942,4.387,0
"2008-05-24 00:00:00",612,3153,4.629,4.625,4.577,1.195,1.171,1.158,5.683,5.683,5.66,5.296,5.297,5.387,6.921,6.93,6.934,9.34,9.35,9.57,2.982,4.998,0
"2008-05-25 00:00:00",613,3153,4.66,4.646,4.663,1.194,1.17,1.146,5.688,5.697,5.698,5.215,5.184,5.179,6.921,6.93,6.938,9.2,9.26,9.18,3.08,8.24,0
"2008-05-26 00:00:00",614,3153,5.334,5.348,5.319,0.57,0.534,0.583,6.419,6.431,6.418,2.755,2.715,2.761,7.144,7.158,7.14,6.42,6.363,6.477,2.588,4.884,0.39
"2008-05-27 00:00:00",615,3153,4.409,4.436,4.419,-0.151,-0.163,-0.163,5.731,5.744,5.736,5.337,5.29,5.319,7.412,7.417,7.417,10.35,10.22,10.3,3.117,5.74,0
"2008-05-28 00:00:00",616,3153,4.813,4.824,4.788,0.527,0.515,0.502,6.007,6.013,6.014,4.119,4.1,4.095,7.16,7.165,7.169,8.53,8.48,8.63,3.452,6.553,0.02
"2008-05-29 00:00:00",617,3153,5.945,5.925,5.921,-1.679,-1.702,-1.702,7.266,7.274,7.272,0.298,0.275,0.284,8.02,8.03,8.03,4.223,4.29,4.303,3.102,5.726,0
"2008-05-30 00:00:00",618,3153,4.852,4.845,4.848,-2.03,-2.034,-2.065,6.25,6.263,6.255,3.495,3.454,3.477,8.16,8.17,8.18,8.36,8.39,8.38,3.623,6.788,0
"2008-05-31 00:00:00",619,3153,6.141,6.145,6.149,-0.461,-0.484,-0.484,7.049,7.054,7.054,0.846,0.83,0.832,7.53,7.54,7.54,3.573,3.56,3.546,3.713,6.435,0.01
"2008-06-01 00:00:00",620,3153,6.402,6.404,6.385,-2.162,-2.173,-2.162,7.518,7.523,7.52,-0.385,-0.397,-0.389,8.22,8.22,8.22,2.742,2.733,2.793,3.924,6.047,0
"2008-06-02 00:00:00",621,3153,5.61,5.607,5.584,-1.955,-1.966,-1.978,7.097,7.101,7.093,0.815,0.803,0.829,8.13,8.14,8.14,5.392,5.406,5.489,4.557,9.27,0
"2008-06-03 00:00:00",622,3153,3.921,3.914,3.914,-2.942,-2.954,-114.9,6.519,6.524,3086,2.924,2.906,-4.887,8.56,8.56,7999,12.82,12.85,12.85,5.219,8.69,0
"2008-06-04 00:00:00",623,3153,3.76,3.537,7999,-0.175,-0.163,-125.3,5.72,5.688,7999,5.497,5.647,-114.5,7.421,7.417,7999,13.71,15.01,-108.1,5.103,8.82,0
"2008-06-05 00:00:00",624,3153,2.506,2.32,7999,1.417,1.392,-125.3,4.386,4.371,7999,11.61,11.76,-111.9,6.844,6.853,7999,22.59,24.33,-106.1,3.941,7.742,0
"2008-06-06 00:00:00",625,3153,5.417,5.473,7999,1.168,1.057,-125.3,6.422,6.455,7999,2.709,2.606,-113.6,6.931,6.97,7999,6.104,5.893,-110.3,4.841,9.15,0.21
"2008-06-07 00:00:00",626,3153,4.056,4.073,7999,1.242,1.193,-125.3,5.476,5.495,7999,6.166,6.105,-113.2,6.905,6.922,7999,12.1,12.01,-108.1,2.514,5.609,0
"2008-06-08 00:00:00",627,3153,3.688,3.683,7999,1.344,1.295,-125.2,5.111,5.08,7999,7.65,7.798,-113.3,6.869,6.886,7999,14.12,14.15,-107.4,3.707,6.755,0
"2008-06-09 00:00:00",628,3153,3.413,3.264,7999,-0.223,-0.247,-125.3,5.369,5.307,7999,7.119,7.442,-113.4,7.439,7.448,7999,15.79,16.75,-107.2,4.409,8.1,0
"2008-06-10 00:00:00",629,3153,4.077,4.041,7999,0.724,0.724,-125.3,6.114,6.131,7999,3.871,3.81,-114.1,7.089,7.089,7999,11.99,12.18,-109.3,2.899,7.995,0.25
"2008-06-11 00:00:00",630,3153,3.5,3.263,7999,0.772,0.76,-125.3,5.479,5.481,7999,6.294,6.31,-114.4,7.071,7.076,7999,15.24,16.76,-107.9,2.292,5.723,0
"2008-06-12 00:00:00",631,3153,3.4,3.261,7999,1.381,1.369,-125.3,4.739,4.676,7999,9.41,9.74,-112.9,6.856,6.861,7999,15.86,16.77,-106.1,5.036,8.86,0
"2008-06-13 00:00:00",632,3153,3.542,3.349,7999,3.564,3.669,-125.2,4.64,4.574,7999,9.65,10,-113.7,6.144,6.111,7999,14.99,16.19,-107.1,6.651,9.92,0
"2008-06-14 00:00:00",633,3153,3.261,3.088,7999,2.964,2.926,-125.2,4.523,4.474,7999,10.26,10.54,-112.9,6.331,6.343,7999,16.77,17.96,-106.1,5.373,7.474,0
"2008-06-15 00:00:00",634,3153,2.089,1.995,7999,11.98,12.49,-116.1,2.875,2.775,7999,19.94,20.77,-109.5,4.079,3.981,7999,26.72,27.79,-104.5,2.594,5.277,0
"2008-06-16 00:00:00",635,3153,2.51,2.799,7999,5.392,5.378,-119.8,4.214,4.257,7999,11.9,11.6,-112.6,5.61,5.614,7999,22.55,20.12,-106.1,3.898,7.572,0.06
"2008-06-17 00:00:00",636,3153,3.562,3.466,7999,5.406,5.392,-119.8,4.79,4.771,7999,8.82,8.92,-113.3,5.607,5.61,7999,14.86,15.45,-108.1,3.014,7.049,0
"2008-06-18 00:00:00",637,3153,3.093,3.294,7999,2.926,2.913,-125.2,4.63,4.651,7999,9.79,9.68,-113.8,6.343,6.347,7999,17.92,16.55,-107.2,3.876,6.938,0.06
"2008-06-19 00:00:00",638,3153,3.606,3.508,7999,1.768,1.755,-125.3,5.417,5.421,7999,6.491,6.51,-114.2,6.723,6.728,7999,14.6,15.19,-109.1,3.119,5.967,0.01
"2008-06-20 00:00:00",639,3153,2.979,2.878,7999,3.094,2.835,-125.2,4.136,4.223,7999,12.06,11.7,-112,6.29,6.372,7999,18.74,19.51,-106.1,3.247,7.84,0
"2008-06-21 00:00:00",640,3153,2.265,2.257,7999,7.39,7.375,-118,3.391,3.395,7999,16.67,16.64,-111.4,5.086,5.09,7999,24.88,24.96,-104.9,3.074,8.02,0
"2008-06-22 00:00:00",641,3153,2.423,2.439,7999,8.06,8.33,-116.9,3.706,3.702,7999,14.48,14.46,-112.2,4.924,4.86,7999,23.35,23.2,-106.1,4.029,8.51,0
"2008-06-23 00:00:00",642,3153,3.194,3.132,7999,5.712,5.712,-119.8,4.415,4.365,7999,10.67,10.93,-113.1,5.523,5.523,7999,17.22,17.65,-106.1,5.763,9.75,0
"2008-06-24 00:00:00",643,3153,2.4,2.403,7999,4.181,4.194,-122.1,3.793,3.803,7999,14.51,14.44,-111.8,5.957,5.954,7999,23.56,23.54,-106.1,3.615,7.112,0
"2008-06-25 00:00:00",644,3153,3.599,3.537,7999,6.133,6.246,-119.8,4.375,4.343,7999,10.7,10.86,-114.1,5.409,5.379,7999,14.64,15.02,-107.1,5.787,9.98,0
"2008-06-26 00:00:00",645,3153,2.497,2.494,7999,4.317,4.317,-119.8,3.869,3.919,7999,13.75,13.46,-111.8,5.917,5.917,7999,22.67,22.7,-106.3,3.373,7.376,0.01
"2008-06-27 00:00:00",646,3153,2.643,2.866,7999,9.19,9.55,-118.7,3.558,3.57,7999,15.14,15.05,-111.1,4.662,4.582,7999,21.39,19.6,-106.1,3.443,8.08,0.19
"2008-06-28 00:00:00",647,3153,3.123,3.018,7999,4.519,4.559,-119.8,4.116,4.099,7999,12.12,12.21,-112.4,5.858,5.847,7999,17.71,18.46,-106.1,5.125,10.21,0
"2008-06-29 00:00:00",648,3153,3.457,3.426,7999,4.056,4.069,-121.3,5.215,5.223,7999,7.032,6.997,-113.2,5.995,5.991,7999,15.51,15.7,-108.1,3.566,6.043,0
"2008-06-30 00:00:00",649,3153,2.772,2.696,7999,2.247,2.222,-125.2,4.309,4.305,7999,11.8,11.91,-112.1,6.563,6.571,7999,20.33,20.96,-106.1,2.577,5.834,0.01
"2008-07-01 00:00:00",650,3153,2.087,2.09,7999,7.674,7.703,-117.8,3.295,3.298,7999,17.19,17.14,-111.3,5.017,5.009,7999,26.75,26.72,-105.2,3.379,7.247,0
"2008-07-02 00:00:00",651,3153,2.924,2.921,7999,7.083,7.068,-118,3.846,3.872,7999,13.56,13.41,-112.2,5.163,5.167,7999,19.15,19.18,-106.1,3.166,5.826,0.02
"2008-07-03 00:00:00",652,3153,3.186,3.309,7999,4.424,4.424,-119.8,4.447,4.485,7999,10.6,10.41,-112.5,5.886,5.886,7999,17.27,16.45,-107.7,3.789,6.744,0
"2008-07-04 00:00:00",653,3153,2.536,2.484,7999,6.331,6.331,-119.3,3.341,3.299,7999,16.83,17.13,-111.4,5.357,5.357,7999,22.32,22.79,-106.1,5.128,7.237,0
"2008-07-05 00:00:00",654,3153,2.583,2.566,7999,5.796,5.782,-119.8,3.892,3.878,7999,13.84,13.96,-112.1,5.5,5.504,7999,21.91,22.05,-106.1,3.011,5.143,0
"2008-07-06 00:00:00",655,3153,2.623,2.595,7999,7.698,7.921,-119.2,3.6,3.602,7999,15.02,15.04,-112,5.011,4.957,7999,21.57,21.81,-106.1,3.167,5.088,0
"2008-07-07 00:00:00",656,3153,3.042,2.957,7999,5.6,5.586,-119.8,4.475,4.452,7999,10.43,10.59,-112.9,5.553,5.557,7999,18.29,18.91,-107.1,3.178,5.457,0
"2008-07-08 00:00:00",657,3153,2.116,2.071,7999,4.721,4.708,-119.8,3.581,3.596,7999,15.98,15.96,-110.9,5.8,5.804,7999,26.44,26.93,-104.7,2.834,4.965,0
"2008-07-09 00:00:00",658,3153,1.775,1.78,7999,10.31,10.31,-116.5,3.009,3.031,7999,19.45,19.27,-110.4,4.417,4.417,7999,30.53,30.46,-104.9,4.135,10.26,0
"2008-07-10 00:00:00",659,3153,2.356,2.354,7999,8.22,8.3,-118,3.415,3.434,7999,16.38,16.24,-111,4.885,4.867,7999,23.98,24,-105.5,3.123,6.729,0.07
"2008-07-11 00:00:00",660,3153,2.519,2.5,7999,5.894,5.908,-119,3.614,3.61,7999,15.18,15.19,-112.3,5.473,5.47,7999,22.47,22.64,-106.1,4.069,8.3,0
"2008-07-12 00:00:00",661,3153,2.965,2.956,7999,4.803,4.789,-119.8,4.123,4.101,7999,12.27,12.4,-111.5,5.776,5.78,7999,18.85,18.92,-106.1,6.185,9.32,0
"2008-07-13 00:00:00",662,3153,2.775,2.775,7999,6.119,6.133,-119.8,4.074,4.046,7999,12.59,12.76,-113,5.413,5.409,7999,20.31,20.31,-106.1,6.094,10.41,0
"2008-07-14 00:00:00",663,3153,2.198,2.206,7999,6.36,6.345,-119.9,3.751,3.73,7999,14.63,14.77,-112.3,5.349,5.353,7999,25.56,25.48,-105,5.346,7.868,0
"2008-07-15 00:00:00",664,3153,2.292,2.279,7999,7.743,7.758,-119.8,3.562,3.569,7999,15.47,15.41,-111.9,5,4.996,7999,24.6,24.74,-106.1,3.008,5.947,0
"2008-07-16 00:00:00",665,3153,2.628,2.611,7999,9.03,9,-116.7,3.403,3.415,7999,16.1,16.04,-111.6,4.697,4.704,7999,21.52,21.66,-106.1,2.332,5.235,0
"2008-07-17 00:00:00",666,3153,3.684,3.687,7999,6.006,5.992,-119.8,4.394,4.395,7999,10.55,10.54,-112.8,5.443,5.447,7999,14.14,14.13,-108.1,3.802,7.161,0.29
"2008-07-18 00:00:00",667,3153,4.348,4.348,7999,4.344,4.397,-119.8,5.329,5.326,7999,6.483,6.493,-112.8,5.91,5.894,7999,10.64,10.64,-108.6,5.779,8.86,0.17
"2008-07-19 00:00:00",668,3153,4.586,4.562,7999,4.23,4.203,-125.2,5.328,5.323,7999,6.515,6.535,-113.7,5.943,5.951,7999,9.53,9.64,-108.1,5.077,7.1,0
"2008-07-20 00:00:00",669,3153,2.813,2.68,7999,4.775,4.774,-119.8,4.599,4.569,7999,10.03,10.22,-112,5.784,5.785,7999,20.01,21.09,-107.1,2.812,6.533,0
"2008-07-21 00:00:00",670,3153,2.807,2.81,7999,6.374,6.36,-119.8,4.289,4.292,7999,11.33,11.31,-113.2,5.346,5.349,7999,20.05,20.03,-106.1,3.371,5.779,0.01
"2008-07-22 00:00:00",671,3153,4.697,4.687,7999,4.939,4.939,-119.8,5.189,5.19,7999,7.02,7.017,-112.5,5.738,5.738,7999,9.03,9.08,-109.3,3.659,6.615,0.39
"2008-07-23 00:00:00",672,3153,5.026,5.095,7999,2.72,2.707,-125.2,5.702,5.721,7999,5.093,5.024,-112.4,6.409,6.413,7999,7.635,7.355,-108.4,4.267,7.711,0.06
"2008-07-24 00:00:00",673,3153,4.048,4.009,7999,0.204,0.204,-125.3,5.602,5.582,7999,5.704,5.787,-113.2,7.279,7.279,7999,12.14,12.35,-108.1,2.824,5.499,0.06
"2008-07-25 00:00:00",674,3153,3.457,3.439,7999,0.041,0.041,-125.3,5.39,5.376,7999,6.951,7.031,-113.2,7.34,7.34,7999,15.51,15.62,-107.1,2.571,6.706,0
"2008-07-26 00:00:00",675,3153,2.183,2.233,7999,0.744,0.646,-149.7,4.326,4.336,7999,12.2,12.2,-112.1,7.082,7.117,7999,25.72,25.2,-106.1,4.627,6.873,0
"2008-07-27 00:00:00",676,3153,2.113,2.134,7999,5.852,5.824,-119.8,3.625,3.629,7999,15.5,15.48,-111.2,5.485,5.492,7999,26.47,26.24,-104.9,3.263,5.985,0
"2008-07-28 00:00:00",677,3153,2.93,2.927,7999,3.705,3.679,-125.2,4.4,4.406,7999,11.01,10.99,-112.2,6.1,6.108,7999,19.11,19.13,-106.1,3.105,5.885,0
"2008-07-29 00:00:00",678,3153,2.133,2.085,7999,3.029,2.99,-125.2,3.82,3.829,7999,14.91,14.88,-111.1,6.31,6.322,7999,26.25,26.77,-105.6,2.639,5.009,0
"2008-07-30 00:00:00",679,3153,3.587,3.587,7999,2.007,2.019,-125.2,5.293,5.297,7999,6.834,6.819,-112.1,6.643,6.639,7999,14.72,14.72,-108.1,5.263,10.33,0.2
"2008-07-31 00:00:00",680,3153,4.867,4.864,7999,0.67,0.622,-125.3,5.98,5.985,7999,4.257,4.242,-114.2,7.108,7.126,7999,8.3,8.31,-109.5,8.28,12.53,0.01
"2008-08-01 00:00:00",681,3153,5.227,5.238,7999,2.387,2.374,-125.2,6.059,6.064,7999,3.893,3.879,-111.9,6.517,6.521,7999,6.832,6.789,-110.6,8.63,11.3,0.04
"2008-08-02 00:00:00",682,3153,4.159,4.139,7999,1.411,1.411,-125.3,5.755,5.756,7999,5.147,5.142,-113.5,6.846,6.846,7999,11.57,11.67,-109.3,6.052,10.21,0.05
"2008-08-03 00:00:00",683,3153,5.132,5.113,7999,0.871,0.846,-125.2,5.912,5.916,7999,4.392,4.381,-113.2,7.036,7.045,7999,7.209,7.282,-108.4,2.457,5.014,0.14
"2008-08-04 00:00:00",684,3153,3.956,4.004,7999,5.434,5.448,-119.8,4.789,4.796,7999,8.75,8.71,-113.9,5.599,5.595,7999,12.63,12.37,-109,2.953,5.447,0.01
"2008-08-05 00:00:00",685,3153,4.134,4.134,7999,3.736,3.71,-125.2,5.15,5.148,7999,7.223,7.233,-112.5,6.091,6.099,7999,11.7,11.7,-109.3,2.813,6.058,0.27
"2008-08-06 00:00:00",686,3153,4.68,4.712,7999,2.99,2.964,-125.2,5.434,5.441,7999,6.125,6.099,-114.5,6.322,6.331,7999,9.1,8.97,-108.1,2.783,5.153,0.01
"2008-08-07 00:00:00",687,3153,4.113,4.1,7999,1.538,1.515,-125.3,5.468,5.486,7999,6.238,6.167,-114.1,6.802,6.81,7999,11.8,11.87,-108.9,2.759,5.112,0.01
"2008-08-08 00:00:00",688,3153,4.657,4.695,7999,1.718,1.718,-125.3,5.7,5.715,7999,5.133,5.079,-113.4,6.741,6.741,7999,9.21,9.04,-108.4,2.816,5.9,0
"2008-08-09 00:00:00",689,3153,4.538,4.531,7999,2.861,2.835,-125.2,5.57,5.573,7999,5.624,5.61,-113.7,6.364,6.372,7999,9.75,9.78,-109,3.435,6.264,0
"2008-08-10 00:00:00",690,3153,4.286,4.31,7999,3.172,3.146,-125.2,5.309,5.326,7999,6.667,6.595,-113.4,6.265,6.273,7999,10.94,10.82,-109.3,1.793,4.862,0
"2008-08-11 00:00:00",691,3153,4.33,4.364,7999,4.315,4.329,-119.8,5.363,5.379,7999,6.394,6.333,-112.4,5.918,5.914,7999,10.73,10.56,-108.9,2.922,4.905,0.01
"2008-08-12 00:00:00",692,3153,4.239,4.279,7999,3.669,3.63,-125.2,5.148,5.159,7999,7.29,7.243,-115.3,6.111,6.123,7999,11.17,10.97,-108.5,2.099,4.709,0.01
"2008-08-13 00:00:00",693,3153,4.34,4.337,7999,3.25,3.224,-125.2,5.378,5.379,7999,6.339,6.335,-112.7,6.241,6.249,7999,10.68,10.69,-108.2,6.014,11.14,0
"2008-08-14 00:00:00",694,3153,4.99,4.972,7999,2.939,2.913,-125.2,5.937,5.938,7999,4.293,4.288,-113,6.339,6.347,7999,7.783,7.857,-108.1,8.67,11.41,0.01
"2008-08-15 00:00:00",695,3153,4.066,4.086,7999,2.72,2.694,-125.2,5.547,5.547,7999,5.859,5.86,-112.7,6.409,6.417,7999,12.05,11.94,-108.3,6.703,8.9,0
"2008-08-16 00:00:00",696,3153,3.655,3.662,7999,0.561,0.5,-125.2,5.414,5.401,7999,6.426,6.481,-114,7.148,7.17,7999,14.31,14.27,-108.1,4.491,6.79,0
"2008-08-17 00:00:00",697,3153,3.602,3.655,7999,-1.144,-1.167,-125.3,5.717,5.726,7999,5.648,5.614,-113.5,7.799,7.809,7999,14.62,14.31,-108.1,2.626,5.908,0
"2008-08-18 00:00:00",698,3153,4.78,4.826,7999,-0.366,-0.413,-125.3,6.241,6.248,7999,3.364,3.343,-113.5,7.494,7.512,7999,8.67,8.47,-109.4,3.969,7.631,0.01
"2008-08-19 00:00:00",699,3153,5.253,5.275,7999,0.558,0.546,-148.1,6.434,6.443,7999,2.706,2.675,-113.6,7.149,7.153,7999,6.731,6.645,-109.4,2.579,5.516,0
"2008-08-20 00:00:00",700,3153,4.688,4.678,7999,0.451,0.439,-125.3,5.888,5.894,7999,4.541,4.519,-114.5,7.188,7.192,7999,9.07,9.12,-109.9,2.178,4.985,0
"2008-08-21 00:00:00",701,3153,3.82,3.942,7999,0.137,0.077,-123,5.28,5.275,7999,7.09,7.102,-112.7,7.304,7.326,7999,13.37,12.7,-108.1,2.586,5.063,0
"2008-08-22 00:00:00",702,3153,3.878,3.988,7999,-0.933,-0.957,-125.3,5.645,5.656,7999,5.707,5.656,-113,7.715,7.724,7999,13.05,12.46,-108.1,2.534,5.498,0
"2008-08-23 00:00:00",703,3153,3.54,3.634,7999,-2.964,-3.054,-125.2,5.703,5.713,7999,5.519,5.481,-113.2,8.57,8.61,7999,15,14.44,-108.1,2.207,4.598,0
"2008-08-24 00:00:00",704,3153,3.315,3.373,7999,-4.166,-4.188,-130.2,5.947,5.947,7999,5.47,5.473,-114.2,9.12,9.13,7999,16.41,16.04,-107.1,2.087,5.496,0
"2008-08-25 00:00:00",705,3153,2.729,2.761,-7999,-2.672,-2.717,-132.4,5.533,5.545,7999,6.979,6.922,-112.5,8.44,8.46,7999,20.68,20.43,409.2,3.304,8.13,0
"2008-08-26 00:00:00",706,3153,4.581,4.608,7999,2.349,2.323,-125.2,5.821,5.835,7999,4.733,4.683,-113,6.529,6.538,7999,9.55,9.43,-109.8,3.11,7.036,0.08
"2008-08-27 00:00:00",707,3153,5.275,5.268,7999,0.805,0.78,-161.3,6.105,6.113,7999,3.777,3.752,-112.9,7.06,7.068,7999,6.645,6.674,-108.3,2.284,4.289,0
"2008-08-28 00:00:00",708,3153,4.416,4.425,7999,1.705,1.718,-125.3,5.636,5.645,7999,5.426,5.39,-113.2,6.745,6.741,7999,10.32,10.27,-108.9,2.302,4.452,0.01
"2008-08-29 00:00:00",709,3153,4.84,4.858,7999,-0.115,-0.127,-125.3,5.932,5.95,7999,4.431,4.366,-114.5,7.398,7.403,7999,8.41,8.34,-109.3,2.017,4.505,0.03
"2008-08-30 00:00:00",710,3153,4.761,4.758,7999,1.169,1.169,-125.3,5.827,5.829,7999,4.762,4.756,-113.7,6.93,6.93,7999,8.75,8.77,-108.5,2.244,6.251,0
"2008-08-31 00:00:00",711,3153,4.776,4.805,7999,0.67,0.658,-147.1,6.292,6.292,7999,3.199,3.203,-113.1,7.108,7.113,7999,8.69,8.56,-108.6,5.412,7.864,0
"2008-09-01 00:00:00",712,3153,5.161,5.146,7999,0.089,0.101,-161.3,6.652,6.651,7999,2.064,2.068,-113.6,7.322,7.317,7999,7.093,7.151,-108.1,5.31,7.469,0
"2008-08-29 00:00:00",709,3153,4.84,4.858,7999,-0.115,-0.127,-125.3,5.932,5.95,7999,4.431,4.366,-114.5,7.398,7.403,7999,8.41,8.34,-109.3,2.017,4.505,0.03
"2008-08-30 00:00:00",710,3153,4.761,4.758,7999,1.169,1.169,-125.3,5.827,5.829,7999,4.762,4.756,-113.7,6.93,6.93,7999,8.75,8.77,-108.5,2.244,6.251,0
"2008-08-31 00:00:00",711,3153,4.776,4.805,7999,0.67,0.658,-147.1,6.292,6.292,7999,3.199,3.203,-113.1,7.108,7.113,7999,8.69,8.56,-108.6,5.412,7.864,0
"2008-09-01 00:00:00",712,3153,5.161,5.146,7999,0.089,0.101,-161.3,6.652,6.651,7999,2.064,2.068,-113.6,7.322,7.317,7999,7.093,7.151,-108.1,5.31,7.469,0
"2008-09-02 00:00:00",713,3153,4.872,4.908,7999,1.063,1.038,-161.3,6.397,6.398,7999,2.856,2.853,-113.6,6.968,6.977,7999,8.28,8.13,-108.6,6.027,8.72,0
"2008-09-02 00:00:00",713,3153,4.872,4.908,7999,1.063,1.038,-161.3,6.397,6.398,7999,2.856,2.853,-113.6,6.968,6.977,7999,8.28,8.13,-108.6,6.027,8.72,0
"2008-09-03 00:00:00",714,3153,5.777,5.773,7999,0.915,0.89,-152.9,6.419,6.422,7999,2.726,2.718,-114.5,7.02,7.029,7999,4.802,4.816,-108.2,5.682,7.966,0
"2008-09-03 00:00:00",714,3153,5.777,5.773,7999,0.915,0.89,-152.9,6.419,6.422,7999,2.726,2.718,-114.5,7.02,7.029,7999,4.802,4.816,-108.2,5.682,7.966,0
"2008-09-04 00:00:00",715,3153,5.47,5.462,7999,2.362,2.349,-125.2,6.102,6.104,7999,3.724,3.72,-112.4,6.525,6.529,7999,5.908,5.936,-108.5,5.241,7.283,0
"2008-09-04 00:00:00",715,3153,5.47,5.462,7999,2.362,2.349,-125.2,6.102,6.104,7999,3.724,3.72,-112.4,6.525,6.529,7999,5.908,5.936,-108.5,5.241,7.283,0