"TOA5","UAFWS4","CR1000","2223","CR1000.Std.08","CPU:UAFWS4-2007-06-11.CR1","22695","HrlySubs"
"TIMESTAMP","RECORD","station_id","therms(1)","therms(2)","therms(3)","therms(4)","therms(5)","therms(6)","therms(7)","therms(8)","therms(9)","therms(10)","therms_Avg(1)","therms_Avg(2)","therms_Avg(3)","therms_Avg(4)","therms_Avg(5)","therms_Avg(6)","therms_Avg(7)","therms_Avg(8)","therms_Avg(9)","therms_Avg(10)","thermsC_Avg(1)","thermsC_Avg(2)","thermsC_Avg(3)","thermsC_Avg(4)","thermsC_Avg(5)","thermsC_Avg(6)","thermsC_Avg(7)","thermsC_Avg(8)","thermsC_Avg(9)","thermsC_Avg(10)","sm(1)","sm(2)","sm(3)","sm_Avg(1)","sm_Avg(2)","sm_Avg(3)"
"TS","RN","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Avg","Avg","Avg"
"2007-07-10 15:00:00",673,3156,5.551,5.651,5.545,3.551,3.455,4.491,5.241,5.899,6.279,7.501,5.674,5.771,5.672,3.76,3.541,4.585,5.309,5.937,6.305,7.502,5.165,4.823,5.172,13.72,15.01,9.54,6.517,4.252,3.046,-0.388,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-10 16:00:00",674,3156,5.336,5.424,5.325,3.358,3.405,4.398,5.157,5.84,6.256,7.488,5.439,5.533,5.429,3.459,3.419,4.44,5.199,5.874,6.272,7.496,6.025,5.676,6.06,15.5,15.75,10.2,6.94,4.466,3.151,-0.37,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-10 17:00:00",675,3156,5.214,5.293,5.214,3.337,3.799,4.56,5.198,5.84,6.249,7.488,5.265,5.351,5.257,3.354,3.605,4.476,5.177,5.84,6.252,7.493,6.683,6.356,6.715,16.16,14.61,10.04,7.029,4.582,3.215,-0.364,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-10 18:00:00",676,3156,5.243,5.317,5.253,3.364,4.173,4.752,5.28,5.869,6.253,7.494,5.218,5.293,5.221,3.34,3.973,4.65,5.237,5.851,6.249,7.489,6.866,6.577,6.855,16.25,12.55,9.24,6.794,4.543,3.223,-0.353,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-10 19:00:00",677,3156,5.364,5.425,5.386,3.517,4.688,5.037,5.408,5.918,6.264,7.48,5.296,5.363,5.309,3.444,4.506,4.915,5.351,5.893,6.262,7.49,6.566,6.308,6.514,15.59,9.91,8.1,6.353,4.402,3.183,-0.355,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-10 20:00:00",678,3156,5.516,5.574,5.545,3.562,4.649,5.102,5.459,5.931,6.272,7.491,5.441,5.499,5.465,3.571,4.776,5.105,5.448,5.928,6.27,7.488,6.015,5.8,5.927,14.81,8.69,7.315,5.99,4.28,3.158,-0.351,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-10 21:00:00",679,3156,5.653,5.707,5.677,3.72,5.285,5.383,5.582,5.98,6.289,7.486,5.583,5.637,5.612,3.614,4.924,5.219,5.509,5.952,6.275,7.488,5.49,5.297,5.386,14.56,8.07,6.865,5.761,4.2,3.14,-0.35,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-10 22:00:00",680,3156,5.789,5.845,5.82,3.902,5.479,5.536,5.678,6.027,6.305,7.488,5.717,5.771,5.747,3.819,5.392,5.465,5.634,6.008,6.297,7.481,5.011,4.822,4.905,13.38,6.199,5.927,5.309,4.012,3.071,-0.333,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-10 23:00:00",681,3156,5.913,5.972,5.952,4.052,5.688,5.676,5.768,6.072,6.317,7.485,5.853,5.909,5.89,3.968,5.58,5.606,5.719,6.05,6.311,7.484,4.538,4.347,4.411,12.56,5.505,5.407,5.005,3.873,3.026,-0.339,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-11 00:00:00",682,3156,6.038,6.092,6.079,4.204,5.83,5.792,5.843,6.113,6.346,7.484,5.977,6.033,6.015,4.126,5.763,5.738,5.801,6.094,6.331,7.486,4.116,3.927,3.988,11.74,4.85,4.938,4.717,3.727,2.964,-0.346,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-11 01:00:00",683,3156,6.133,6.203,6.182,4.34,5.926,5.881,5.894,6.147,6.361,7.484,6.088,6.147,6.125,4.269,5.879,5.837,5.868,6.131,6.349,7.484,3.748,3.554,3.624,11.03,4.447,4.591,4.486,3.605,2.908,-0.341,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-11 02:00:00",684,3156,6.231,6.288,6.266,4.474,6.018,5.959,5.952,6.182,6.375,7.484,6.182,6.244,6.221,4.403,5.971,5.917,5.925,6.165,6.366,7.484,3.438,3.239,3.315,10.38,4.135,4.32,4.29,3.493,2.854,-0.341,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-11 03:00:00",685,3156,6.302,6.368,6.339,4.603,6.085,6.018,5.998,6.217,6.39,7.484,6.264,6.33,6.304,4.536,6.043,5.985,5.976,6.197,6.38,7.483,3.177,2.968,3.05,9.76,3.896,4.089,4.12,3.389,2.81,-0.337,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-11 04:00:00",686,3156,6.368,6.435,6.405,4.72,6.092,6.058,6.038,6.245,6.405,7.484,6.335,6.405,6.373,4.658,6.089,6.035,6.02,6.226,6.397,7.48,2.951,2.733,2.831,9.2,3.743,3.92,3.97,3.297,2.757,-0.331,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-11 05:00:00",687,3156,6.42,6.495,6.457,4.801,6.052,6.065,6.065,6.259,6.427,7.484,6.394,6.468,6.432,4.76,6.077,6.062,6.05,6.254,6.413,7.481,2.766,2.538,2.649,8.76,3.783,3.833,3.873,3.207,2.706,-0.333,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-11 06:00:00",688,3156,6.45,6.525,6.487,4.888,5.945,6.038,6.065,6.281,6.435,7.475,6.435,6.513,6.474,4.845,6.002,6.052,6.066,6.272,6.428,7.482,2.638,2.4,2.519,8.39,4.032,3.864,3.818,3.15,2.659,-0.334,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-11 07:00:00",689,3156,6.465,6.541,6.487,4.898,5.67,5.932,6.038,6.281,6.442,7.484,6.457,6.537,6.489,4.908,5.844,6.002,6.061,6.285,6.437,7.483,2.57,2.327,2.474,8.12,4.57,4.032,3.835,3.109,2.632,-0.337,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-11 08:00:00",690,3156,6.435,6.518,6.457,4.898,5.522,5.843,6.011,6.281,6.45,7.484,6.449,6.533,6.478,4.886,5.562,5.875,6.022,6.28,6.445,7.484,2.595,2.339,2.506,8.22,5.569,4.463,3.965,3.124,2.607,-0.341,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-11 09:00:00",691,3156,6.367,6.449,6.389,4.814,4.974,5.563,5.887,6.237,6.434,7.484,6.406,6.489,6.43,4.858,5.097,5.66,5.937,6.257,6.444,7.484,2.73,2.473,2.655,8.33,7.371,5.217,4.252,3.198,2.612,-0.339,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-11 10:00:00",692,3156,6.251,6.337,6.265,4.755,4.72,5.403,5.804,6.202,6.426,7.473,6.312,6.395,6.331,4.785,4.848,5.479,5.845,6.221,6.431,7.478,3.024,2.763,2.965,8.65,8.38,5.874,4.565,3.314,2.65,-0.325,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-11 11:00:00",693,3156,6.139,6.216,6.153,4.577,4.23,5.122,5.663,6.146,6.411,7.483,6.199,6.278,6.212,4.681,4.487,5.271,5.74,6.179,6.418,7.479,3.385,3.132,3.344,9.1,10,6.663,4.93,3.45,2.69,-0.326,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-11 12:00:00",694,3156,5.959,6.032,5.959,4.224,3.459,4.668,5.427,6.046,6.369,7.485,6.059,6.134,6.065,4.417,3.871,4.91,5.555,6.099,6.393,7.481,3.844,3.597,3.822,10.32,13.12,8.12,5.594,3.709,2.771,-0.332,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-11 13:00:00",695,3156,5.71,5.772,5.698,3.777,3.247,4.41,5.251,5.95,6.329,7.48,5.847,5.918,5.844,4.014,3.357,4.535,5.339,5.995,6.349,7.481,4.559,4.318,4.57,12.33,16.15,9.76,6.402,4.055,2.908,-0.332,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-11 14:00:00",696,3156,5.42,5.471,5.403,3.45,3.209,4.29,5.138,5.874,6.287,7.481,5.571,5.632,5.561,3.621,3.228,4.351,5.198,5.912,6.313,7.482,5.539,5.315,5.574,14.52,16.99,10.63,6.945,4.334,3.021,-0.336,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-11 15:00:00",697,3156,5.177,5.235,5.162,3.238,3.2,4.215,5.051,5.809,6.249,7.469,5.297,5.353,5.285,3.338,3.179,4.242,5.09,5.837,6.27,7.475,6.561,6.35,6.607,16.27,17.32,11.16,7.374,4.593,3.156,-0.315,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-11 16:00:00",698,3156,5.026,5.076,5.022,3.127,3.25,4.204,5.007,5.759,6.221,7.469,5.098,5.149,5.087,3.185,3.209,4.203,5.027,5.782,6.238,7.469,7.344,7.139,7.389,17.29,17.12,11.35,7.631,4.784,3.259,-0.3,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-11 17:00:00",699,3156,4.97,5.014,4.965,3.049,3.451,4.291,5.014,5.736,6.202,7.462,4.993,5.041,4.987,3.083,3.332,4.238,5.007,5.747,6.211,7.467,7.771,7.573,7.794,17.99,16.3,11.18,7.712,4.907,3.346,-0.295,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-11 18:00:00",700,3156,4.99,5.029,4.999,3.001,3.76,4.439,5.068,5.737,6.189,7.463,4.977,5.02,4.977,3.012,3.573,4.351,5.036,5.738,6.195,7.465,7.838,7.658,7.835,18.5,14.81,10.63,7.595,4.938,3.396,-0.29,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-11 19:00:00",701,3156,5.076,5.111,5.091,3.019,4.139,4.679,5.177,5.771,6.192,7.459,5.028,5.065,5.038,3.008,4.08,4.596,5.134,5.76,6.191,7.463,7.627,7.478,7.588,18.53,12,9.49,7.2,4.861,3.41,-0.284,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-11 20:00:00",702,3156,5.219,5.25,5.245,3.092,4.366,4.827,5.25,5.802,6.193,7.47,5.141,5.175,5.163,3.052,4.286,4.761,5.216,5.786,6.189,7.465,7.172,7.039,7.085,18.22,10.94,8.75,6.875,4.77,3.415,-0.29,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-11 21:00:00",703,3156,5.38,5.414,5.408,3.221,4.791,5.057,5.359,5.835,6.194,7.461,5.297,5.327,5.325,3.148,4.546,4.925,5.298,5.813,6.194,7.464,6.562,6.444,6.455,17.54,9.72,8.06,6.558,4.676,3.4,-0.287,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-11 22:00:00",704,3156,5.545,5.574,5.574,3.376,5.168,5.273,5.476,5.886,6.208,7.452,5.457,5.488,5.491,3.283,4.964,5.157,5.414,5.859,6.202,7.457,5.955,5.84,5.831,16.63,7.894,7.111,6.117,4.517,3.376,-0.268,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-11 23:00:00",705,3156,5.699,5.73,5.736,3.537,5.337,5.414,5.562,5.925,6.223,7.453,5.615,5.648,5.653,3.462,5.284,5.358,5.523,5.906,6.216,7.456,5.378,5.256,5.238,15.48,6.613,6.329,5.711,4.357,3.328,-0.268,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-12 00:00:00",706,3156,5.821,5.865,5.859,3.679,5.486,5.532,5.637,5.969,6.235,7.451,5.755,5.793,5.794,3.604,5.425,5.476,5.599,5.943,6.227,7.454,4.879,4.745,4.742,14.62,6.074,5.884,5.435,4.228,3.295,-0.261,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-12 01:00:00",707,3156,5.925,5.971,5.971,3.802,5.557,5.604,5.693,5.991,6.245,7.454,5.872,5.916,5.912,3.737,5.518,5.567,5.665,5.98,6.243,7.454,4.474,4.322,4.336,13.84,5.73,5.55,5.197,4.106,3.243,-0.263,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-12 02:00:00",708,3156,6.018,6.065,6.052,3.927,5.616,5.664,5.743,6.025,6.253,7.446,5.97,6.018,6.007,3.861,5.586,5.634,5.716,6.008,6.252,7.449,4.14,3.978,4.014,13.14,5.48,5.306,5.016,4.013,3.215,-0.247,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-12 03:00:00",709,3156,6.094,6.148,6.135,4.059,5.647,5.713,5.775,6.053,6.275,7.447,6.054,6.106,6.092,3.983,5.628,5.686,5.759,6.035,6.264,7.447,3.86,3.688,3.734,12.48,5.328,5.122,4.864,3.92,3.177,-0.242,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-12 04:00:00",710,3156,6.153,6.216,6.188,4.146,5.58,5.712,5.798,6.065,6.28,7.445,6.121,6.181,6.16,4.102,5.618,5.712,5.788,6.059,6.277,7.446,3.637,3.441,3.51,11.86,5.366,5.03,4.763,3.843,3.135,-0.24,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-12 05:00:00",711,3156,6.188,6.252,6.223,4.234,5.465,5.675,5.798,6.078,6.295,7.454,6.17,6.235,6.206,4.188,5.538,5.7,5.802,6.076,6.285,7.447,3.477,3.27,3.362,11.42,5.655,5.073,4.714,3.787,3.108,-0.242,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-12 06:00:00",712,3156,6.207,6.271,6.242,4.262,5.293,5.608,5.784,6.083,6.3,7.461,6.198,6.265,6.232,4.247,5.412,5.658,5.799,6.084,6.297,7.452,3.387,3.173,3.279,11.13,6.124,5.223,4.725,3.759,3.069,-0.255,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-12 07:00:00",713,3156,6.174,6.251,6.209,4.271,5.137,5.522,5.754,6.078,6.301,7.444,6.196,6.266,6.225,4.264,5.21,5.565,5.769,6.08,6.296,7.45,3.395,3.171,3.3,11.05,6.899,5.556,4.828,3.774,3.073,-0.251,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-12 08:00:00",714,3156,6.146,6.216,6.167,4.26,4.837,5.381,5.693,6.064,6.301,7.453,6.163,6.236,6.19,4.271,5.014,5.466,5.729,6.074,6.3,7.453,3.501,3.266,3.414,11.01,7.687,5.923,4.969,3.792,3.061,-0.258,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-12 09:00:00",715,3156,6.056,6.13,6.076,4.193,3.865,4.934,5.509,5.996,6.278,7.451,6.106,6.181,6.129,4.224,4.455,5.199,5.617,6.032,6.287,7.453,3.686,3.444,3.613,11.25,10.16,6.949,5.37,3.932,3.102,-0.258,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-12 10:00:00",716,3156,5.941,6,5.961,4.167,3.399,4.534,5.276,5.889,6.233,7.457,6.009,6.076,6.026,4.187,3.631,4.725,5.386,5.938,6.253,7.454,4.009,3.788,3.952,11.43,14.46,8.91,6.223,4.249,3.21,-0.261,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-12 11:00:00",717,3156,5.765,5.815,5.771,3.956,3.115,4.263,5.096,5.79,6.186,7.449,5.864,5.918,5.876,4.089,3.238,4.392,5.184,5.837,6.208,7.451,4.499,4.315,4.458,11.93,16.93,10.43,7.002,4.592,3.354,-0.255,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-12 12:00:00",718,3156,5.514,5.56,5.52,3.616,2.886,4.051,4.943,5.697,6.15,7.448,5.651,5.699,5.657,3.801,3.011,4.163,5.021,5.747,6.167,7.452,5.247,5.077,5.225,13.48,18.51,11.55,7.657,4.906,3.487,-0.255,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-12 13:00:00",719,3156,5.244,5.286,5.244,3.238,2.818,3.929,4.826,5.624,6.101,7.457,5.384,5.431,5.384,3.428,2.859,3.987,4.881,5.66,6.125,7.454,6.231,6.054,6.232,15.7,19.65,12.46,8.24,5.213,3.625,-0.261,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-12 14:00:00",720,3156,4.988,5.027,4.974,2.939,2.791,3.844,4.729,5.544,6.056,7.44,5.123,5.163,5.113,3.079,2.782,3.874,4.775,5.583,6.082,7.448,7.247,7.086,7.285,18.03,20.25,13.07,8.69,5.492,3.765,-0.246,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-12 15:00:00",721,3156,4.795,4.841,4.786,2.82,2.885,3.852,4.692,5.497,6.028,7.438,4.89,4.932,4.877,2.872,2.832,3.84,4.709,5.522,6.041,7.438,8.2,8.02,8.26,19.55,19.86,13.26,8.98,5.714,3.902,-0.22,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-12 16:00:00",722,3156,4.705,4.754,4.705,2.73,2.991,3.891,4.684,5.469,6.001,7.428,4.745,4.79,4.737,2.777,2.938,3.871,4.688,5.485,6.012,7.437,8.82,8.63,8.86,20.29,19.05,13.09,9.07,5.852,3.998,-0.216,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-12 17:00:00",723,3156,4.714,4.759,4.714,2.674,3.202,4.003,4.719,5.457,5.975,7.438,4.701,4.751,4.701,2.703,3.088,3.942,4.695,5.463,5.987,7.436,9.01,8.79,9.01,20.9,17.96,12.7,9.04,5.933,4.083,-0.213,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-12 18:00:00",724,3156,4.777,4.818,4.786,2.624,3.455,4.146,4.772,5.469,5.968,7.428,4.739,4.785,4.746,2.646,3.319,4.069,4.74,5.462,5.972,7.43,8.85,8.65,8.82,21.37,16.4,12.04,8.84,5.935,4.131,-0.2,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-12 19:00:00",725,3156,4.864,4.901,4.882,2.61,3.716,4.331,4.868,5.497,5.968,7.428,4.813,4.855,4.828,2.619,3.73,4.28,4.832,5.484,5.967,7.427,8.53,8.35,8.46,21.6,13.9,10.98,8.45,5.856,4.148,-0.19,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-12 20:00:00",726,3156,4.973,5.011,5.002,2.606,3.731,4.366,4.882,5.491,5.955,7.419,4.913,4.952,4.937,2.606,3.769,4.366,4.881,5.497,5.961,7.423,8.1,7.942,8,21.71,13.66,10.55,8.24,5.807,4.17,-0.179,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-12 21:00:00",727,3156,5.081,5.121,5.111,2.667,4.014,4.51,4.953,5.514,5.948,7.419,5.028,5.064,5.056,2.628,3.834,4.42,4.91,5.501,5.952,7.42,7.629,7.482,7.512,21.53,13.3,10.3,8.11,5.791,4.201,-0.173,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-12 22:00:00",728,3156,5.184,5.23,5.22,2.755,4.268,4.659,5.032,5.545,5.957,7.422,5.133,5.172,5.164,2.706,4.122,4.576,4.99,5.532,5.953,7.42,7.205,7.047,7.079,20.87,11.76,9.57,7.782,5.678,4.195,-0.171,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-12 23:00:00",729,3156,5.288,5.325,5.32,2.89,4.589,4.832,5.121,5.59,5.962,7.421,5.231,5.273,5.266,2.819,4.429,4.743,5.076,5.565,5.96,7.42,6.815,6.653,6.68,19.97,10.26,8.83,7.434,5.558,4.173,-0.172,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-13 00:00:00",730,3156,5.408,5.441,5.447,3.047,4.873,5.002,5.219,5.632,5.982,7.422,5.339,5.378,5.376,2.959,4.726,4.914,5.167,5.606,5.972,7.415,6.401,6.252,6.258,18.89,8.91,8.1,7.07,5.41,4.132,-0.16,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-13 01:00:00",731,3156,5.527,5.567,5.567,3.176,5.022,5.122,5.288,5.662,5.99,7.413,5.463,5.502,5.504,3.117,4.943,5.061,5.252,5.647,5.986,7.414,5.933,5.789,5.781,17.75,7.978,7.493,6.734,5.262,4.086,-0.157,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-13 02:00:00",732,3156,5.639,5.693,5.687,3.299,5.127,5.215,5.353,5.705,6.01,7.414,5.581,5.626,5.623,3.235,5.071,5.166,5.32,5.68,5.997,7.413,5.5,5.336,5.346,16.95,7.452,7.072,6.473,5.143,4.048,-0.153,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-13 03:00:00",733,3156,5.742,5.791,5.785,3.417,5.204,5.294,5.408,5.729,6.017,7.414,5.687,5.738,5.732,3.36,5.197,5.265,5.385,5.716,6.013,7.414,5.116,4.939,4.959,16.12,6.949,6.686,6.227,5.015,3.995,-0.156,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-13 04:00:00",734,3156,5.816,5.873,5.86,3.506,5.142,5.299,5.431,5.754,6.03,7.414,5.779,5.836,5.823,3.46,5.153,5.292,5.419,5.741,6.02,7.413,4.794,4.596,4.642,15.49,7.125,6.581,6.095,4.927,3.971,-0.154,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-13 05:00:00",735,3156,5.873,5.938,5.912,3.54,4.964,5.251,5.431,5.76,6.037,7.414,5.845,5.906,5.887,3.52,5.049,5.278,5.432,5.758,6.032,7.412,4.563,4.355,4.421,15.12,7.542,6.634,6.049,4.867,3.93,-0.152,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-13 06:00:00",736,3156,5.885,5.957,5.918,3.556,4.768,5.162,5.408,5.766,6.043,7.413,5.883,5.95,5.92,3.548,4.859,5.207,5.422,5.763,6.039,7.414,4.435,4.207,4.307,14.95,8.33,6.909,6.086,4.849,3.909,-0.156,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-13 07:00:00",737,3156,5.842,5.919,5.874,3.58,4.43,4.999,5.338,5.749,6.038,7.415,5.87,5.939,5.9,3.57,4.641,5.1,5.385,5.756,6.04,7.409,4.479,4.244,4.375,14.81,9.29,7.338,6.227,4.873,3.906,-0.142,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-13 08:00:00",738,3156,5.772,5.847,5.797,3.562,4.062,4.805,5.251,5.717,6.029,7.413,5.815,5.886,5.841,3.576,4.309,4.923,5.307,5.733,6.033,7.412,4.668,4.424,4.577,14.78,10.83,8.06,6.522,4.955,3.927,-0.152,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-13 09:00:00",739,3156,5.678,5.745,5.702,3.542,3.473,4.452,5.08,5.642,6,7.409,5.729,5.802,5.753,3.547,3.807,4.653,5.182,5.685,6.018,7.413,4.968,4.714,4.884,14.95,13.48,9.24,7.011,5.123,3.979,-0.153,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-13 10:00:00",740,3156,5.565,5.624,5.588,3.484,3.106,4.167,4.914,5.559,5.967,7.418,5.627,5.69,5.646,3.519,3.312,4.321,5.003,5.603,5.985,7.41,5.332,5.108,5.264,15.12,16.44,10.77,7.732,5.418,4.09,-0.146,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-13 11:00:00",741,3156,5.391,5.441,5.396,3.297,2.768,3.891,4.732,5.463,5.923,7.4,5.488,5.543,5.5,3.411,2.942,4.035,4.828,5.515,5.946,7.41,5.84,5.638,5.795,15.8,19.03,12.21,8.47,5.738,4.22,-0.146,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-13 12:00:00",742,3156,5.146,5.197,5.141,2.993,2.549,3.675,4.576,5.374,5.877,7.409,5.279,5.331,5.281,3.161,2.668,3.791,4.661,5.42,5.902,7.404,6.632,6.432,6.624,17.46,21.19,13.54,9.19,6.092,4.369,-0.129,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-13 13:00:00",743,3156,4.887,4.934,4.882,2.66,2.439,3.532,4.453,5.287,5.832,7.399,5.019,5.07,5.014,2.825,2.497,3.605,4.516,5.33,5.856,7.401,7.667,7.46,7.686,19.93,22.67,14.61,9.85,6.434,4.528,-0.122,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-13 14:00:00",744,3156,4.64,4.679,4.627,2.375,2.358,3.418,4.347,5.208,5.782,7.388,4.765,4.81,4.756,2.517,2.393,3.472,4.397,5.247,5.807,7.396,8.74,8.54,8.78,22.5,23.63,15.41,10.4,6.753,4.698,-0.108,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-13 15:00:00",745,3156,4.437,4.478,4.429,2.204,2.34,3.354,4.263,5.141,5.739,7.388,4.537,4.579,4.528,2.289,2.352,3.386,4.305,5.173,5.762,7.391,9.75,9.56,9.8,24.65,24.02,15.95,10.85,7.045,4.853,-0.096,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-13 16:00:00",746,3156,4.327,4.362,4.316,2.113,2.401,3.356,4.226,5.095,5.701,7.396,4.377,4.416,4.369,2.151,2.371,3.353,4.245,5.115,5.721,7.394,10.5,10.31,10.54,26.06,23.84,16.16,11.14,7.276,4.999,-0.104,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-13 17:00:00",747,3156,4.301,4.343,4.301,2.061,2.57,3.439,4.241,5.07,5.677,7.386,4.306,4.346,4.302,2.088,2.477,3.391,4.229,5.08,5.69,7.392,10.84,10.65,10.86,26.74,22.85,15.92,11.22,7.416,5.108,-0.098,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-13 18:00:00",748,3156,4.374,4.429,4.382,2.088,2.857,3.602,4.304,5.08,5.659,7.377,4.327,4.378,4.331,2.075,2.718,3.52,4.272,5.074,5.669,7.382,10.74,10.5,10.72,26.89,20.79,15.12,11.01,7.442,5.181,-0.071,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-13 19:00:00",749,3156,4.481,4.543,4.502,2.106,3.128,3.793,4.401,5.11,5.66,7.378,4.427,4.483,4.44,2.096,3.069,3.72,4.361,5.095,5.659,7.376,10.26,10,10.2,26.66,18.11,13.94,10.58,7.357,5.217,-0.056,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-13 20:00:00",750,3156,4.592,4.644,4.609,2.142,3.265,3.897,4.456,5.119,5.653,7.377,4.534,4.589,4.552,2.118,3.221,3.852,4.43,5.114,5.656,7.372,9.77,9.52,9.68,26.41,17.04,13.19,10.25,7.28,5.229,-0.045,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-13 21:00:00",751,3156,4.701,4.754,4.727,2.22,3.593,4.082,4.551,5.156,5.654,7.37,4.642,4.698,4.666,2.18,3.41,3.976,4.497,5.135,5.652,7.37,9.28,9.03,9.17,25.75,15.82,12.53,9.94,7.195,5.244,-0.04,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-13 22:00:00",752,3156,4.813,4.873,4.85,2.335,3.897,4.267,4.653,5.198,5.667,7.371,4.754,4.811,4.784,2.271,3.734,4.166,4.599,5.176,5.66,7.37,8.78,8.54,8.65,24.82,13.86,11.54,9.47,7.032,5.215,-0.039,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-13 23:00:00",753,3156,4.932,4.994,4.97,2.496,4.187,4.443,4.752,5.242,5.682,7.367,4.868,4.932,4.905,2.403,4.032,4.348,4.698,5.218,5.672,7.369,8.29,8.02,8.14,23.54,12.23,10.64,9.03,6.869,5.172,-0.038,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-14 00:00:00",754,3156,5.051,5.116,5.091,2.645,4.409,4.594,4.841,5.288,5.692,7.363,4.989,5.054,5.028,2.569,4.299,4.518,4.794,5.264,5.685,7.367,7.788,7.524,7.627,22.04,10.88,9.84,8.61,6.687,5.123,-0.031,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-14 01:00:00",755,3156,5.176,5.244,5.218,2.738,4.58,4.722,4.924,5.329,5.708,7.371,5.112,5.177,5.153,2.688,4.491,4.656,4.878,5.307,5.697,7.364,7.287,7.029,7.126,21.02,9.96,9.22,8.25,6.524,5.083,-0.023,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-14 02:00:00",756,3156,5.288,5.353,5.331,2.878,4.755,4.841,4.998,5.369,5.723,7.365,5.232,5.298,5.275,2.802,4.66,4.778,4.957,5.349,5.716,7.369,6.814,6.557,6.647,20.1,9.2,8.68,7.918,6.362,5.013,-0.036,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-14 03:00:00",757,3156,5.397,5.464,5.442,2.974,4.874,4.94,5.061,5.408,5.741,7.356,5.34,5.407,5.386,2.928,4.819,4.89,5.029,5.387,5.73,7.363,6.398,6.141,6.221,19.13,8.5,8.2,7.622,6.217,4.965,-0.021,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-14 04:00:00",758,3156,5.498,5.567,5.544,3.079,4.888,4.993,5.112,5.442,5.753,7.356,5.445,5.517,5.492,3.019,4.89,4.968,5.086,5.422,5.746,7.36,6,5.732,5.823,18.45,8.2,7.875,7.39,6.085,4.908,-0.013,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-14 05:00:00",759,3156,5.579,5.662,5.626,3.148,4.693,4.949,5.122,5.459,5.766,7.356,5.538,5.615,5.585,3.114,4.797,4.975,5.118,5.448,5.757,7.357,5.656,5.375,5.484,17.77,8.6,7.843,7.261,5.99,4.87,-0.006,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-14 06:00:00",760,3156,5.62,5.711,5.662,3.18,4.378,4.837,5.091,5.464,5.778,7.365,5.604,5.691,5.646,3.167,4.572,4.91,5.114,5.462,5.77,7.362,5.414,5.103,5.263,17.4,9.6,8.12,7.281,5.935,4.825,-0.017,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-14 07:00:00",761,3156,5.608,5.71,5.638,3.19,4.027,4.662,5.022,5.441,5.765,7.354,5.619,5.715,5.655,3.186,4.227,4.762,5.064,5.454,5.773,7.363,5.36,5.017,5.232,17.28,11.24,8.75,7.481,5.965,4.816,-0.021,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-14 08:00:00",762,3156,5.553,5.659,5.577,3.189,3.636,4.44,4.924,5.406,5.757,7.36,5.582,5.691,5.612,3.196,3.841,4.56,4.977,5.426,5.765,7.359,5.494,5.105,5.386,17.21,13.26,9.65,7.835,6.071,4.844,-0.012,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-14 09:00:00",763,3156,5.441,5.561,5.464,3.144,3.293,4.208,4.8,5.358,5.74,7.354,5.504,5.618,5.527,3.173,3.456,4.325,4.866,5.383,5.752,7.359,5.782,5.365,5.697,17.37,15.52,10.75,8.3,6.234,4.888,-0.01,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-14 10:00:00",764,3156,5.309,5.429,5.319,3.079,3.097,4.051,4.71,5.314,5.727,7.362,5.382,5.501,5.397,3.114,3.24,4.15,4.766,5.339,5.734,7.36,6.237,5.791,6.182,17.78,16.92,11.62,8.73,6.401,4.952,-0.014,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-14 11:00:00",765,3156,5.127,5.246,5.127,2.947,2.859,3.866,4.594,5.251,5.698,7.353,5.226,5.349,5.232,3.027,2.962,3.957,4.652,5.285,5.715,7.359,6.835,6.361,6.814,18.4,18.88,12.63,9.23,6.607,5.02,-0.011,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-14 12:00:00",766,3156,4.929,5.05,4.925,2.78,2.77,3.759,4.51,5.203,5.672,7.351,5.03,5.151,5.03,2.869,2.807,3.811,4.551,5.229,5.687,7.351,7.621,7.131,7.622,19.58,20.06,13.42,9.69,6.826,5.117,0.01,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-14 13:00:00",767,3156,4.772,4.887,4.772,2.589,2.695,3.681,4.445,5.161,5.654,7.351,4.847,4.967,4.844,2.689,2.728,3.72,4.478,5.183,5.666,7.351,8.38,7.88,8.39,21.01,20.69,13.94,10.02,7.007,5.193,0.01,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-14 14:00:00",768,3156,4.644,4.759,4.636,2.445,2.73,3.663,4.409,5.131,5.636,7.35,4.707,4.822,4.703,2.514,2.715,3.672,4.427,5.144,5.644,7.348,8.99,8.49,9.01,22.52,20.8,14.21,10.26,7.158,5.272,0.02,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-14 15:00:00",769,3156,4.568,4.679,4.56,2.341,2.76,3.66,4.386,5.1,5.612,7.341,4.602,4.717,4.598,2.393,2.745,3.66,4.397,5.116,5.623,7.342,9.46,8.94,9.48,23.63,20.55,14.28,10.4,7.273,5.345,0.034,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-14 16:00:00",770,3156,4.539,4.649,4.543,2.286,2.899,3.714,4.394,5.091,5.601,7.342,4.547,4.661,4.547,2.307,2.806,3.673,4.383,5.094,5.609,7.341,9.7,9.19,9.7,24.46,20.06,14.2,10.47,7.359,5.398,0.038,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-14 17:00:00",771,3156,4.589,4.701,4.597,2.263,3.1,3.827,4.441,5.1,5.601,7.342,4.561,4.673,4.566,2.271,2.98,3.762,4.414,5.095,5.602,7.346,9.64,9.14,9.62,24.82,18.74,13.7,10.33,7.354,5.424,0.024,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-14 18:00:00",772,3156,4.676,4.783,4.694,2.262,3.326,3.958,4.503,5.122,5.603,7.336,4.63,4.739,4.641,2.262,3.218,3.896,4.473,5.112,5.601,7.34,9.33,8.85,9.28,24.91,17.06,12.95,10.05,7.287,5.425,0.04,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-14 19:00:00",773,3156,4.759,4.859,4.781,2.302,3.599,4.139,4.602,5.167,5.619,7.333,4.718,4.82,4.735,2.282,3.561,4.078,4.56,5.146,5.611,7.34,8.94,8.5,8.86,24.71,14.89,11.99,9.65,7.151,5.389,0.04,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-14 20:00:00",774,3156,4.851,4.94,4.874,2.376,3.708,4.219,4.645,5.183,5.62,7.335,4.801,4.899,4.823,2.337,3.688,4.192,4.626,5.176,5.619,7.334,8.58,8.16,8.48,24.16,14.12,11.41,9.35,7.035,5.361,0.056,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-14 21:00:00",775,3156,4.951,5.038,4.98,2.462,4.005,4.384,4.734,5.221,5.634,7.339,4.897,4.99,4.925,2.417,3.83,4.289,4.682,5.198,5.626,7.338,8.17,7.783,8.05,23.4,13.32,10.93,9.1,6.945,5.335,0.046,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-14 22:00:00",776,3156,5.061,5.142,5.091,2.595,4.301,4.552,4.823,5.261,5.649,7.335,5.001,5.087,5.032,2.521,4.158,4.467,4.777,5.242,5.642,7.337,7.739,7.386,7.611,22.45,11.58,10.08,8.68,6.774,5.279,0.049,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-14 23:00:00",777,3156,5.169,5.252,5.205,2.754,4.612,4.725,4.922,5.311,5.67,7.33,5.107,5.194,5.144,2.666,4.444,4.632,4.868,5.284,5.657,7.33,7.308,6.963,7.159,21.21,10.19,9.32,8.3,6.61,5.225,0.067,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-15 00:00:00",778,3156,5.288,5.375,5.331,2.929,4.841,4.878,5.007,5.359,5.692,7.337,5.225,5.309,5.264,2.843,4.729,4.801,4.963,5.335,5.68,7.336,6.839,6.513,6.69,19.78,8.89,8.58,7.893,6.413,5.142,0.051,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-15 01:00:00",779,3156,5.414,5.493,5.453,3.076,5.052,5.012,5.097,5.408,5.711,7.338,5.346,5.429,5.387,2.999,4.932,4.939,5.045,5.379,5.7,7.332,6.374,6.06,6.216,18.6,8.03,7.996,7.557,6.249,5.071,0.062,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-15 02:00:00",780,3156,5.527,5.609,5.568,3.175,4.983,5.047,5.132,5.436,5.729,7.329,5.467,5.547,5.51,3.124,5.026,5.038,5.117,5.421,5.719,7.332,5.918,5.624,5.758,17.71,7.635,7.588,7.269,6.088,5.005,0.063,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-15 03:00:00",781,3156,5.597,5.687,5.639,3.289,4.993,5.072,5.168,5.464,5.748,7.329,5.562,5.648,5.604,3.229,4.978,5.057,5.151,5.45,5.736,7.329,5.567,5.257,5.414,16.99,7.834,7.509,7.132,5.979,4.944,0.071,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-15 04:00:00",782,3156,5.651,5.748,5.699,3.407,5.003,5.102,5.204,5.493,5.76,7.329,5.626,5.716,5.666,3.346,4.997,5.089,5.186,5.478,5.755,7.329,5.337,5.014,5.192,16.21,7.755,7.382,6.994,5.877,4.879,0.07,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-15 05:00:00",783,3156,5.7,5.798,5.742,3.504,4.936,5.102,5.22,5.517,5.779,7.33,5.679,5.772,5.718,3.459,4.989,5.108,5.214,5.503,5.769,7.33,5.147,4.817,5.008,15.49,7.788,7.303,6.882,5.782,4.827,0.067,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-15 06:00:00",784,3156,5.735,5.829,5.773,3.593,4.974,5.112,5.241,5.533,5.791,7.329,5.718,5.815,5.757,3.543,4.92,5.097,5.227,5.521,5.784,7.33,5.01,4.669,4.871,14.98,8.07,7.347,6.834,5.717,4.775,0.067,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-15 07:00:00",785,3156,5.76,5.854,5.791,3.633,4.746,5.032,5.22,5.539,5.804,7.338,5.746,5.844,5.783,3.618,4.817,5.069,5.231,5.538,5.8,7.331,4.91,4.57,4.781,14.53,8.52,7.461,6.817,5.657,4.719,0.065,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-15 08:00:00",786,3156,5.738,5.838,5.763,3.632,4.063,4.735,5.109,5.507,5.8,7.333,5.749,5.849,5.783,3.64,4.471,4.932,5.189,5.533,5.807,7.338,4.897,4.551,4.779,14.4,10.08,8.03,6.983,5.672,4.696,0.046,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-15 09:00:00",787,3156,5.676,5.773,5.7,3.634,3.58,4.451,4.975,5.46,5.792,7.33,5.714,5.81,5.74,3.633,3.807,4.598,5.047,5.487,5.797,7.336,5.023,4.685,4.929,14.44,13.45,9.48,7.55,5.843,4.731,0.052,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-15 10:00:00",788,3156,5.573,5.661,5.59,3.582,3.159,4.168,4.823,5.391,5.765,7.335,5.63,5.723,5.653,3.613,3.406,4.328,4.908,5.431,5.779,7.331,5.323,4.989,5.24,14.56,15.84,10.74,8.13,6.053,4.795,0.064,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-15 11:00:00",789,3156,5.391,5.481,5.402,3.423,2.94,3.953,4.684,5.32,5.734,7.326,5.492,5.584,5.508,3.521,3.039,4.058,4.753,5.36,5.752,7.334,5.825,5.489,5.765,15.12,18.31,12.09,8.79,6.321,4.887,0.055,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-15 12:00:00",790,3156,5.155,5.233,5.155,3.199,2.828,3.823,4.584,5.265,5.708,7.332,5.279,5.367,5.286,3.32,2.875,3.887,4.635,5.296,5.726,7.33,6.631,6.296,6.606,16.38,19.53,13,9.31,6.565,4.981,0.068,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-15 13:00:00",791,3156,4.918,4.99,4.909,2.988,2.904,3.807,4.537,5.227,5.688,7.321,5.036,5.114,5.033,3.089,2.85,3.808,4.556,5.245,5.701,7.326,7.596,7.28,7.61,17.96,19.72,13.44,9.66,6.763,5.069,0.078,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-15 14:00:00",792,3156,4.745,4.818,4.745,2.844,2.953,3.814,4.514,5.203,5.679,7.325,4.827,4.901,4.824,2.917,2.92,3.809,4.527,5.216,5.685,7.33,8.47,8.16,8.48,19.21,19.18,13.43,9.8,6.874,5.127,0.068,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-15 15:00:00",793,3156,4.653,4.732,4.658,2.726,2.993,3.818,4.494,5.182,5.661,7.325,4.697,4.773,4.698,2.788,2.968,3.815,4.506,5.192,5.671,7.326,9.03,8.7,9.03,20.21,18.83,13.4,9.89,6.97,5.176,0.077,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-15 16:00:00",794,3156,4.622,4.691,4.627,2.636,3.101,3.865,4.505,5.171,5.654,7.323,4.633,4.706,4.636,2.681,3.035,3.836,4.498,5.173,5.655,7.324,9.31,8.99,9.3,21.08,18.34,13.28,9.93,7.045,5.23,0.083,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-15 17:00:00",795,3156,4.653,4.728,4.666,2.594,3.345,3.99,4.551,5.177,5.643,7.325,4.632,4.703,4.64,2.611,3.19,3.912,4.52,5.169,5.648,7.323,9.32,9,9.29,21.67,17.26,12.87,9.83,7.061,5.257,0.085,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-15 18:00:00",796,3156,4.756,4.819,4.774,2.594,3.62,4.147,4.625,5.2,5.651,7.319,4.699,4.766,4.713,2.591,3.481,4.067,4.589,5.189,5.65,7.318,9.02,8.73,8.96,21.84,15.37,12.04,9.52,6.98,5.25,0.1,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-15 19:00:00",797,3156,4.864,4.92,4.887,2.678,4.055,4.398,4.75,5.256,5.667,7.316,4.803,4.865,4.827,2.619,3.94,4.299,4.696,5.23,5.659,7.315,8.57,8.3,8.47,21.6,12.74,10.88,9.04,6.819,5.217,0.108,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-15 20:00:00",798,3156,5.007,5.066,5.042,2.838,4.378,4.59,4.85,5.299,5.68,7.318,4.925,4.985,4.957,2.737,4.217,4.49,4.798,5.275,5.673,7.319,8.05,7.805,7.918,20.62,11.28,9.97,8.59,6.645,5.166,0.097,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-15 21:00:00",799,3156,5.158,5.215,5.194,3.017,4.689,4.773,4.954,5.342,5.699,7.31,5.077,5.136,5.114,2.927,4.552,4.684,4.903,5.32,5.689,7.312,7.43,7.191,7.282,19.14,9.69,9.09,8.15,6.47,5.11,0.116,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-15 22:00:00",800,3156,5.294,5.354,5.332,3.182,4.94,4.935,5.052,5.392,5.717,7.311,5.219,5.279,5.259,3.096,4.813,4.848,4.997,5.368,5.707,7.312,6.865,6.63,6.709,17.9,8.53,8.38,7.753,6.289,5.048,0.116,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-15 23:00:00",801,3156,5.425,5.487,5.47,3.319,5.097,5.052,5.127,5.437,5.736,7.311,5.358,5.417,5.401,3.243,5.012,4.988,5.084,5.413,5.726,7.311,6.328,6.106,6.166,16.89,7.696,7.79,7.398,6.118,4.98,0.118,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-16 00:00:00",802,3156,5.546,5.616,5.587,3.46,5.195,5.148,5.195,5.477,5.755,7.312,5.484,5.546,5.529,3.392,5.155,5.101,5.159,5.457,5.746,7.311,5.855,5.626,5.689,15.92,7.115,7.334,7.099,5.955,4.911,0.119,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-16 01:00:00",803,3156,5.654,5.72,5.696,3.594,5.259,5.217,5.249,5.513,5.776,7.306,5.597,5.663,5.64,3.523,5.225,5.179,5.221,5.495,5.766,7.309,5.443,5.204,5.286,15.1,6.84,7.02,6.854,5.813,4.838,0.124,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-16 02:00:00",804,3156,5.733,5.813,5.782,3.715,5.286,5.265,5.297,5.548,5.801,7.306,5.694,5.764,5.739,3.654,5.271,5.24,5.272,5.532,5.787,7.314,5.094,4.847,4.934,14.32,6.66,6.78,6.655,5.678,4.766,0.11,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-16 03:00:00",805,3156,5.808,5.884,5.858,3.825,5.303,5.303,5.335,5.577,5.82,7.307,5.772,5.847,5.818,3.766,5.3,5.285,5.315,5.564,5.807,7.311,4.817,4.558,4.659,13.67,6.55,6.608,6.49,5.56,4.695,0.119,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-16 04:00:00",806,3156,5.877,5.954,5.915,3.968,5.286,5.324,5.367,5.606,5.839,7.306,5.842,5.919,5.887,3.896,5.302,5.314,5.351,5.594,5.825,7.313,4.574,4.313,4.422,12.95,6.542,6.497,6.354,5.452,4.634,0.112,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-16 05:00:00",807,3156,5.906,5.991,5.951,4.031,5.168,5.294,5.37,5.621,5.848,7.311,5.893,5.974,5.935,4.003,5.23,5.311,5.369,5.616,5.842,7.312,4.399,4.127,4.256,12.38,6.819,6.508,6.285,5.372,4.574,0.116,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-16 06:00:00",808,3156,5.932,6.017,5.971,4.069,5.092,5.262,5.376,5.639,5.867,7.311,5.925,6.006,5.965,4.046,5.131,5.281,5.375,5.632,5.857,7.311,4.291,4.017,4.157,12.15,7.213,6.622,6.263,5.313,4.522,0.118,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-16 07:00:00",809,3156,5.932,6.017,5.971,4.121,4.993,5.231,5.37,5.651,5.88,7.311,5.932,6.017,5.97,4.097,5.058,5.253,5.377,5.646,5.871,7.311,4.269,3.981,4.138,11.89,7.504,6.731,6.255,5.264,4.475,0.118,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-16 08:00:00",810,3156,5.918,6.004,5.951,4.146,4.791,5.137,5.348,5.657,5.886,7.32,5.928,6.013,5.963,4.139,4.913,5.193,5.363,5.656,5.884,7.315,4.281,3.995,4.163,11.67,8.11,6.964,6.309,5.228,4.432,0.107,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-16 09:00:00",811,3156,5.867,5.951,5.892,4.114,4.406,4.959,5.273,5.633,5.886,7.31,5.893,5.978,5.926,4.137,4.65,5.071,5.318,5.645,5.887,7.313,4.401,4.11,4.289,11.68,9.25,7.452,6.482,5.266,4.422,0.114,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-16 10:00:00",812,3156,5.774,5.855,5.799,4.083,4.227,4.82,5.205,5.61,5.881,7.312,5.824,5.908,5.849,4.104,4.364,4.906,5.245,5.624,5.886,7.314,4.636,4.348,4.552,11.85,10.57,8.13,6.763,5.344,4.425,0.109,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-16 11:00:00",813,3156,5.686,5.76,5.698,4.017,4.034,4.706,5.142,5.585,5.879,7.318,5.728,5.811,5.751,4.053,4.193,4.783,5.18,5.601,5.879,7.312,4.972,4.683,4.893,12.11,11.4,8.66,7.018,5.426,4.447,0.115,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-16 12:00:00",814,3156,5.579,5.656,5.596,3.852,3.746,4.506,5.036,5.544,5.866,7.327,5.636,5.714,5.655,3.936,3.864,4.597,5.086,5.564,5.874,7.321,5.299,5.021,5.231,12.74,13.13,9.48,7.391,5.562,4.466,0.09,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-16 13:00:00",815,3156,5.447,5.521,5.458,3.648,3.431,4.297,4.916,5.481,5.84,7.307,5.515,5.588,5.529,3.768,3.614,4.421,4.985,5.517,5.855,7.316,5.742,5.473,5.687,13.66,14.56,10.29,7.805,5.734,4.53,0.105,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-16 14:00:00",816,3156,5.296,5.367,5.307,3.347,2.723,3.919,4.722,5.4,5.813,7.313,5.377,5.446,5.389,3.552,3.296,4.209,4.861,5.456,5.833,7.311,6.256,5.997,6.211,14.93,16.58,11.33,8.33,5.959,4.606,0.117,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-16 15:00:00",817,3156,5.061,5.126,5.056,3.176,3.231,4.037,4.714,5.363,5.789,7.306,5.183,5.248,5.187,3.213,2.982,3.952,4.698,5.372,5.795,7.308,7.006,6.752,6.991,17.09,18.76,12.65,9.03,6.272,4.74,0.125,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-16 16:00:00",818,3156,4.873,4.934,4.868,2.917,2.838,3.805,4.572,5.287,5.752,7.296,4.974,5.034,4.973,3.062,2.953,3.893,4.637,5.326,5.771,7.304,7.85,7.605,7.855,18.15,18.95,12.97,9.3,6.449,4.823,0.137,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-16 17:00:00",819,3156,4.741,4.795,4.741,2.795,3.002,3.852,4.564,5.266,5.733,7.305,4.798,4.857,4.796,2.859,2.925,3.828,4.568,5.275,5.744,7.303,8.59,8.34,8.6,19.65,19.15,13.32,9.61,6.644,4.917,0.139,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-16 18:00:00",820,3156,4.726,4.766,4.73,2.718,3.211,3.952,4.587,5.258,5.725,7.301,4.726,4.776,4.729,2.759,3.094,3.895,4.575,5.261,5.729,7.305,8.91,8.69,8.89,20.44,17.92,12.96,9.58,6.699,4.969,0.134,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-16 19:00:00",821,3156,4.782,4.818,4.8,2.658,3.681,4.234,4.724,5.304,5.741,7.297,4.747,4.787,4.759,2.691,3.627,4.141,4.671,5.285,5.731,7.3,8.81,8.64,8.76,20.99,14.54,11.67,9.15,6.607,4.962,0.146,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-16 20:00:00",822,3156,4.887,4.919,4.915,2.66,3.695,4.278,4.745,5.308,5.733,7.295,4.829,4.864,4.854,2.657,3.708,4.26,4.736,5.308,5.737,7.299,8.46,8.31,8.35,21.28,14.01,11.07,8.86,6.516,4.942,0.149,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-16 21:00:00",823,3156,5.031,5.056,5.061,2.667,3.973,4.417,4.813,5.33,5.733,7.296,4.956,4.983,4.987,2.656,3.755,4.31,4.764,5.312,5.729,7.296,7.925,7.811,7.797,21.29,13.74,10.82,8.74,6.501,4.97,0.158,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-16 22:00:00",824,3156,5.146,5.182,5.182,2.702,4.204,4.564,4.892,5.363,5.74,7.287,5.086,5.115,5.119,2.676,4.105,4.498,4.857,5.348,5.739,7.296,7.391,7.277,7.261,21.12,11.85,9.93,8.34,6.364,4.935,0.159,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-16 23:00:00",825,3156,5.234,5.277,5.277,2.842,4.481,4.714,4.977,5.407,5.758,7.297,5.191,5.229,5.229,2.768,4.321,4.633,4.933,5.385,5.751,7.296,6.973,6.823,6.826,20.37,10.77,9.32,8.02,6.226,4.89,0.158,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-17 00:00:00",826,3156,5.327,5.371,5.371,3.011,4.711,4.865,5.063,5.448,5.773,7.292,5.275,5.318,5.314,2.92,4.611,4.793,5.022,5.425,5.766,7.291,6.647,6.479,6.494,19.19,9.41,8.61,7.653,6.073,4.84,0.17,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-17 01:00:00",827,3156,5.43,5.475,5.475,3.178,4.998,5.032,5.157,5.493,5.797,7.29,5.375,5.422,5.418,3.093,4.848,4.942,5.106,5.469,5.785,7.296,6.261,6.088,6.101,17.93,8.38,7.984,7.313,5.911,4.772,0.159,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-17 02:00:00",828,3156,5.556,5.609,5.609,3.35,5.168,5.173,5.246,5.539,5.81,7.291,5.488,5.536,5.534,3.27,5.16,5.122,5.204,5.515,5.803,7.29,5.841,5.663,5.672,16.71,7.099,7.247,6.924,5.739,4.711,0.173,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-17 03:00:00",829,3156,5.675,5.729,5.723,3.391,5.246,5.251,5.299,5.574,5.835,7.291,5.618,5.671,5.668,3.377,5.185,5.202,5.269,5.555,5.822,7.291,5.363,5.176,5.187,16.02,6.998,6.929,6.67,5.592,4.645,0.171,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-17 04:00:00",830,3156,5.766,5.829,5.81,3.444,5.168,5.267,5.332,5.609,5.854,7.291,5.719,5.777,5.768,3.424,5.226,5.267,5.321,5.59,5.841,7.291,5.004,4.8,4.833,15.71,6.838,6.678,6.469,5.465,4.578,0.171,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-17 05:00:00",831,3156,5.816,5.879,5.854,3.399,4.719,5.086,5.283,5.597,5.854,7.29,5.795,5.859,5.841,3.413,4.863,5.16,5.305,5.601,5.85,7.292,4.738,4.518,4.578,15.79,8.33,7.097,6.531,5.427,4.546,0.169,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-17 06:00:00",832,3156,5.778,5.847,5.809,3.436,4.47,4.959,5.235,5.591,5.853,7.299,5.796,5.868,5.835,3.428,4.597,5.026,5.263,5.596,5.853,7.292,4.734,4.487,4.599,15.69,9.48,7.636,6.691,5.444,4.536,0.167,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-17 07:00:00",833,3156,5.71,5.784,5.741,3.418,4.252,4.814,5.173,5.567,5.847,7.289,5.746,5.82,5.777,3.429,4.336,4.881,5.203,5.579,5.851,7.296,4.91,4.651,4.8,15.68,10.7,8.24,6.927,5.505,4.543,0.159,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-17 08:00:00",834,3156,5.626,5.692,5.643,3.399,4.017,4.675,5.101,5.544,5.84,7.289,5.665,5.739,5.691,3.405,4.149,4.75,5.138,5.554,5.842,7.286,5.197,4.934,5.105,15.83,11.63,8.8,7.182,5.597,4.574,0.184,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-17 09:00:00",835,3156,5.521,5.591,5.545,3.341,3.158,4.209,4.87,5.448,5.803,7.289,5.579,5.651,5.6,3.374,3.634,4.482,5.011,5.506,5.831,7.29,5.508,5.248,5.429,16.03,14.52,10.02,7.699,5.774,4.612,0.173,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-17 10:00:00",836,3156,5.386,5.436,5.403,3.227,2.71,3.85,4.659,5.343,5.76,7.279,5.463,5.526,5.482,3.295,2.921,4.027,4.77,5.399,5.788,7.288,5.933,5.7,5.861,16.54,19.2,12.26,8.72,6.173,4.762,0.18,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-17 11:00:00",837,3156,5.215,5.257,5.22,2.997,2.492,3.635,4.503,5.251,5.716,7.269,5.307,5.354,5.32,3.132,2.643,3.763,4.592,5.301,5.743,7.276,6.523,6.343,6.472,17.66,21.4,13.69,9.5,6.546,4.919,0.211,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-17 12:00:00",838,3156,5.026,5.06,5.026,2.825,2.563,3.62,4.461,5.213,5.696,7.266,5.119,5.16,5.126,2.911,2.672,3.687,4.503,5.237,5.707,7.268,7.261,7.098,7.233,19.25,21.17,14.13,9.91,6.794,5.046,0.234,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-17 13:00:00",839,3156,4.799,4.835,4.799,2.516,2.574,3.518,4.343,5.12,5.648,7.265,4.928,4.965,4.931,2.636,2.337,3.45,4.347,5.148,5.664,7.267,8.04,7.89,8.03,21.47,24.19,15.56,10.65,7.146,5.2,0.236,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-17 14:00:00",840,3156,4.631,4.657,4.631,2.366,2.235,3.328,4.226,5.055,5.612,7.265,4.704,4.737,4.702,2.466,2.478,3.458,4.305,5.101,5.634,7.268,9,8.86,9.01,22.96,22.93,15.51,10.85,7.33,5.309,0.234,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-17 15:00:00",841,3156,4.469,4.502,4.465,2.19,2.18,3.239,4.139,4.986,5.565,7.256,4.553,4.582,4.552,2.3,2.333,3.343,4.21,5.034,5.595,7.264,9.68,9.55,9.68,24.53,24.27,16.24,11.32,7.602,5.448,0.245,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-17 16:00:00",842,3156,4.347,4.374,4.347,2.186,2.589,3.395,4.178,4.977,5.547,7.255,4.39,4.424,4.388,2.173,2.416,3.328,4.161,4.98,5.555,7.255,10.44,10.28,10.45,25.83,23.51,16.34,11.56,7.826,5.592,0.268,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-17 17:00:00",843,3156,4.335,4.366,4.347,2.073,2.258,3.263,4.1,4.919,5.507,7.255,4.346,4.376,4.353,2.156,2.511,3.39,4.172,4.962,5.534,7.256,10.65,10.51,10.62,26.01,22.62,15.93,11.51,7.897,5.67,0.265,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-17 18:00:00",844,3156,4.263,4.297,4.263,1.951,2.358,3.268,4.072,4.886,5.478,7.255,4.301,4.33,4.306,2.005,2.273,3.241,4.072,4.897,5.492,7.256,10.87,10.72,10.84,27.68,24.8,16.9,12.01,8.17,5.826,0.266,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-17 19:00:00",845,3156,4.289,4.316,4.301,1.953,2.977,3.614,4.233,4.938,5.484,7.246,4.263,4.295,4.271,1.949,2.782,3.47,4.159,4.909,5.479,7.25,11.05,10.9,11.01,28.33,20.36,15.44,11.57,8.12,5.872,0.283,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-17 20:00:00",846,3156,4.395,4.418,4.418,1.974,3.043,3.694,4.272,4.94,5.469,7.24,4.334,4.361,4.353,1.967,3.036,3.665,4.256,4.94,5.478,7.245,10.71,10.58,10.62,28.12,18.33,14.25,11.09,7.99,5.876,0.295,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-17 21:00:00",847,3156,4.53,4.559,4.559,2.058,3.418,3.913,4.385,4.981,5.478,7.237,4.46,4.488,4.487,2.022,3.231,3.799,4.324,4.959,5.474,7.238,10.11,9.98,9.98,27.49,16.99,13.49,10.76,7.91,5.893,0.314,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-17 22:00:00",848,3156,4.649,4.688,4.688,2.144,3.728,4.107,4.49,5.026,5.485,7.23,4.589,4.62,4.62,2.094,3.569,4.003,4.434,5.004,5.481,7.237,9.52,9.38,9.37,26.68,14.83,12.38,10.23,7.727,5.864,0.318,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-17 23:00:00",849,3156,4.768,4.804,4.804,2.253,3.943,4.245,4.572,5.066,5.497,7.231,4.709,4.744,4.745,2.192,3.829,4.176,4.531,5.048,5.49,7.237,8.98,8.82,8.82,25.63,13.32,11.49,9.78,7.548,5.831,0.317,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-18 00:00:00",850,3156,4.87,4.912,4.912,2.415,4.231,4.418,4.672,5.112,5.51,7.235,4.813,4.852,4.85,2.332,4.088,4.331,4.619,5.086,5.502,7.229,8.53,8.36,8.37,24.22,11.94,10.72,9.38,7.392,5.786,0.338,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-18 01:00:00",851,3156,4.983,5.031,5.022,2.507,4.339,4.518,4.737,5.147,5.52,7.233,4.923,4.968,4.966,2.464,4.282,4.469,4.703,5.128,5.518,7.232,8.06,7.874,7.883,22.97,10.96,10.07,9,7.224,5.729,0.331,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-18 02:00:00",852,3156,5.081,5.137,5.126,2.627,4.469,4.619,4.804,5.183,5.538,7.234,5.029,5.078,5.072,2.563,4.406,4.567,4.768,5.162,5.527,7.227,7.625,7.424,7.451,22.08,10.36,9.61,8.72,7.089,5.696,0.344,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-18 03:00:00",853,3156,5.171,5.234,5.213,2.727,4.534,4.683,4.854,5.213,5.554,7.232,5.125,5.182,5.169,2.68,4.483,4.646,4.826,5.197,5.544,7.23,7.235,7.011,7.059,21.08,10,9.26,8.47,6.949,5.633,0.337,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-18 04:00:00",854,3156,5.239,5.309,5.287,2.857,4.606,4.745,4.901,5.245,5.566,7.224,5.206,5.269,5.249,2.789,4.562,4.713,4.876,5.229,5.558,7.229,6.914,6.669,6.748,20.2,9.64,8.96,8.26,6.824,5.583,0.339,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-18 05:00:00",855,3156,5.321,5.38,5.359,2.987,4.715,4.827,4.954,5.272,5.573,7.217,5.277,5.343,5.321,2.918,4.68,4.79,4.928,5.258,5.568,7.223,6.638,6.385,6.468,19.21,9.11,8.63,8.04,6.713,5.546,0.355,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-18 06:00:00",856,3156,5.392,5.464,5.43,3.012,4.45,4.741,4.935,5.283,5.585,7.226,5.354,5.423,5.397,2.998,4.543,4.777,4.945,5.276,5.577,7.218,6.341,6.082,6.18,18.6,9.73,8.68,7.971,6.642,5.512,0.37,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-18 07:00:00",857,3156,5.414,5.498,5.453,3.061,4.075,4.602,4.897,5.278,5.591,7.226,5.403,5.482,5.442,3.044,4.309,4.692,4.926,5.283,5.586,7.225,6.157,5.863,6.011,18.27,10.84,9.05,8.05,6.615,5.48,0.35,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-18 08:00:00",858,3156,5.369,5.464,5.402,3.075,3.651,4.366,4.791,5.235,5.573,7.215,5.4,5.489,5.433,3.069,3.842,4.479,4.844,5.258,5.581,7.222,6.17,5.837,6.046,18.09,13.26,10.02,8.39,6.713,5.499,0.359,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-18 09:00:00",859,3156,5.309,5.396,5.325,3.068,3.29,4.139,4.679,5.193,5.555,7.215,5.341,5.436,5.368,3.079,3.481,4.259,4.74,5.217,5.566,7.215,6.391,6.032,6.289,18.02,15.37,11.07,8.84,6.873,5.555,0.377,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-18 10:00:00",860,3156,5.189,5.284,5.2,2.992,2.901,3.898,4.553,5.138,5.539,7.217,5.254,5.349,5.275,3.036,3.155,4.034,4.619,5.165,5.545,7.212,6.727,6.361,6.646,18.33,17.49,12.22,9.38,7.076,5.628,0.385,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-18 11:00:00",861,3156,5.012,5.106,5.021,2.87,2.807,3.729,4.425,5.066,5.497,7.204,5.107,5.206,5.119,2.942,2.811,3.79,4.479,5.099,5.519,7.214,7.307,6.917,7.26,19.02,20.03,13.54,10.02,7.341,5.726,0.381,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-18 12:00:00",862,3156,4.839,4.927,4.839,2.769,2.841,3.697,4.38,5.034,5.489,7.2,4.929,5.021,4.936,2.819,2.807,3.71,4.403,5.05,5.492,7.206,8.04,7.655,8.01,19.97,20.06,13.99,10.38,7.537,5.825,0.401,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-18 13:00:00",863,3156,4.697,4.781,4.697,2.615,2.613,3.565,4.297,4.987,5.463,7.204,4.769,4.855,4.772,2.695,2.744,3.641,4.343,5.012,5.474,7.204,8.72,8.35,8.71,20.97,20.57,14.39,10.66,7.694,5.891,0.406,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-18 14:00:00",864,3156,4.547,4.627,4.547,2.421,2.461,3.418,4.189,4.92,5.429,7.204,4.627,4.706,4.626,2.522,2.563,3.507,4.252,4.955,5.444,7.2,9.34,8.99,9.35,22.45,22.1,15.2,11.11,7.928,6.002,0.418,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-18 15:00:00",865,3156,4.413,4.486,4.409,2.302,2.514,3.413,4.16,4.887,5.401,7.204,4.477,4.552,4.473,2.361,2.499,3.421,4.179,4.905,5.417,7.203,10.03,9.68,10.05,23.94,22.65,15.73,11.47,8.14,6.104,0.409,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-18 16:00:00",866,3156,4.355,4.421,4.355,2.194,2.594,3.426,4.139,4.859,5.385,7.194,4.38,4.447,4.379,2.244,2.54,3.412,4.146,4.872,5.394,7.199,10.49,10.17,10.49,25.09,22.29,15.79,11.64,8.28,6.189,0.421,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-18 17:00:00",867,3156,4.37,4.433,4.378,2.141,2.684,3.477,4.15,4.85,5.368,7.194,4.357,4.42,4.359,2.172,2.629,3.445,4.141,4.852,5.376,7.194,10.6,10.3,10.59,25.84,21.51,15.58,11.66,8.36,6.261,0.434,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-18 18:00:00",868,3156,4.421,4.481,4.437,2.108,2.871,3.577,4.189,4.854,5.357,7.184,4.393,4.454,4.404,2.123,2.788,3.532,4.171,4.851,5.365,7.19,10.42,10.14,10.37,26.36,20.21,15.05,11.51,8.37,6.301,0.446,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-18 19:00:00",869,3156,4.482,4.544,4.503,2.177,3.189,3.763,4.279,4.888,5.369,7.186,4.448,4.508,4.463,2.131,3.078,3.683,4.238,4.87,5.364,7.188,10.17,9.89,10.09,26.27,18.05,14.16,11.18,8.29,6.303,0.451,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-18 20:00:00",870,3156,4.555,4.614,4.576,2.218,3.328,3.852,4.328,4.901,5.368,7.185,4.52,4.58,4.54,2.191,3.226,3.794,4.299,4.893,5.368,7.184,9.83,9.55,9.74,25.64,17,13.51,10.88,8.19,6.289,0.461,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-18 21:00:00",871,3156,4.639,4.696,4.661,2.268,3.465,3.959,4.393,4.933,5.378,7.183,4.593,4.65,4.615,2.246,3.423,3.917,4.364,4.917,5.373,7.181,9.5,9.24,9.4,25.06,15.72,12.84,10.56,8.08,6.271,0.469,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-18 22:00:00",872,3156,4.714,4.777,4.75,2.361,3.75,4.118,4.473,4.968,5.385,7.177,4.676,4.737,4.703,2.304,3.587,4.027,4.426,4.946,5.381,7.182,9.13,8.86,9,24.49,14.72,12.25,10.27,7.964,6.241,0.467,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-18 23:00:00",873,3156,4.81,4.875,4.842,2.491,4.042,4.283,4.561,5.008,5.404,7.181,4.761,4.822,4.792,2.417,3.849,4.18,4.509,4.983,5.392,7.176,8.75,8.49,8.62,23.41,13.22,11.47,9.88,7.813,6.199,0.484,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-19 00:00:00",874,3156,4.925,4.992,4.963,2.641,4.359,4.469,4.666,5.056,5.413,7.169,4.865,4.93,4.9,2.56,4.187,4.371,4.612,5.032,5.41,7.172,8.3,8.03,8.16,22.11,11.44,10.53,9.41,7.612,6.129,0.495,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-19 01:00:00",875,3156,5.052,5.122,5.096,2.814,4.628,4.641,4.764,5.107,5.442,7.18,4.988,5.054,5.027,2.726,4.494,4.556,4.716,5.084,5.433,7.177,7.792,7.523,7.632,20.71,9.95,9.66,8.95,7.4,6.045,0.479,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-19 02:00:00",876,3156,5.176,5.25,5.223,2.973,4.831,4.785,4.854,5.156,5.468,7.169,5.11,5.178,5.156,2.89,4.739,4.714,4.808,5.131,5.452,7.173,7.296,7.027,7.113,19.42,8.85,8.96,8.55,7.21,5.972,0.493,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-19 03:00:00",877,3156,5.294,5.37,5.342,3.136,4.954,4.888,4.926,5.199,5.487,7.172,5.237,5.307,5.283,3.053,4.892,4.836,4.889,5.178,5.475,7.172,6.792,6.522,6.615,18.21,8.19,8.43,8.2,7.025,5.888,0.495,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-19 04:00:00",878,3156,5.392,5.47,5.436,3.223,4.787,4.874,4.95,5.225,5.499,7.172,5.347,5.421,5.391,3.185,4.877,4.887,4.94,5.214,5.493,7.169,6.369,6.088,6.202,17.28,8.26,8.21,7.992,6.884,5.823,0.502,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-19 05:00:00",879,3156,5.448,5.533,5.487,3.363,4.954,4.959,5.008,5.262,5.521,7.172,5.42,5.5,5.461,3.283,4.883,4.913,4.975,5.243,5.512,7.172,6.094,5.795,5.939,16.63,8.23,8.1,7.845,6.771,5.752,0.494,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-19 06:00:00",880,3156,5.522,5.609,5.562,3.449,4.86,4.95,5.027,5.289,5.539,7.172,5.484,5.568,5.526,3.405,4.916,4.961,5.018,5.276,5.529,7.172,5.855,5.547,5.7,15.84,8.09,7.903,7.668,6.642,5.688,0.495,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-19 07:00:00",881,3156,5.568,5.657,5.609,3.471,4.556,4.855,5.008,5.299,5.55,7.172,5.546,5.635,5.587,3.458,4.698,4.902,5.017,5.293,5.545,7.172,5.625,5.304,5.476,15.5,9.03,8.15,7.674,6.575,5.629,0.494,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-19 08:00:00",882,3156,5.544,5.644,5.579,3.468,3.846,4.518,4.873,5.256,5.544,7.179,5.56,5.656,5.598,3.459,4.14,4.673,4.94,5.276,5.547,7.177,5.576,5.227,5.438,15.5,11.7,9.14,7.991,6.642,5.621,0.482,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-19 09:00:00",883,3156,5.464,5.561,5.487,3.452,3.405,4.245,4.742,5.204,5.527,7.17,5.508,5.61,5.537,3.466,3.631,4.388,4.814,5.235,5.538,7.176,5.767,5.393,5.661,15.45,14.47,10.45,8.52,6.801,5.656,0.483,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-19 10:00:00",884,3156,5.35,5.45,5.361,3.398,3.056,3.992,4.604,5.149,5.506,7.165,5.413,5.515,5.434,3.428,3.237,4.126,4.679,5.181,5.52,7.17,6.12,5.742,6.043,15.69,16.94,11.74,9.11,7.015,5.721,0.501,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-19 11:00:00",885,3156,5.203,5.304,5.219,3.32,3.616,4.186,4.662,5.157,5.509,7.169,5.279,5.38,5.293,3.358,3.292,4.061,4.617,5.147,5.504,7.169,6.633,6.246,6.575,16.14,16.59,12.08,9.39,7.146,5.781,0.503,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-19 12:00:00",886,3156,5.154,5.248,5.17,3.278,3.47,4.151,4.643,5.154,5.512,7.165,5.174,5.272,5.191,3.316,3.631,4.21,4.668,5.162,5.514,7.167,7.04,6.656,6.975,16.4,14.45,11.32,9.16,7.088,5.742,0.509,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-19 13:00:00",887,3156,5.062,5.158,5.072,3.169,3.343,4.055,4.582,5.117,5.499,7.162,5.112,5.21,5.126,3.224,3.391,4.098,4.612,5.136,5.505,7.163,7.286,6.898,7.232,17.02,15.92,11.88,9.41,7.193,5.778,0.519,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-19 14:00:00",888,3156,4.935,5.031,4.935,3.017,3.148,3.914,4.502,5.076,5.481,7.161,5.005,5.106,5.011,3.092,3.133,3.945,4.528,5.094,5.489,7.165,7.723,7.313,7.697,17.93,17.66,12.69,9.79,7.36,5.834,0.512,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-19 15:00:00",889,3156,4.85,4.949,4.859,2.963,3.253,3.95,4.502,5.071,5.475,7.161,4.883,4.985,4.887,2.988,3.203,3.932,4.501,5.073,5.479,7.163,8.23,7.804,8.21,18.68,17.17,12.76,9.92,7.443,5.873,0.52,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-19 16:00:00",890,3156,4.827,4.92,4.832,2.83,3.125,3.888,4.461,5.046,5.464,7.161,4.844,4.94,4.851,2.907,3.192,3.924,4.485,5.061,5.471,7.161,8.4,7.99,8.37,19.29,17.24,12.8,9.99,7.494,5.901,0.524,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-19 17:00:00",891,3156,4.795,4.887,4.804,2.756,3.29,3.953,4.482,5.046,5.458,7.161,4.806,4.899,4.813,2.786,3.168,3.899,4.462,5.042,5.461,7.164,8.56,8.16,8.53,20.23,17.41,12.93,10.1,7.57,5.941,0.518,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-19 18:00:00",892,3156,4.846,4.93,4.859,2.795,3.642,4.135,4.564,5.076,5.469,7.161,4.816,4.906,4.828,2.761,3.448,4.027,4.512,5.057,5.462,7.161,8.51,8.13,8.46,20.43,15.59,12.26,9.87,7.509,5.937,0.526,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-19 19:00:00",893,3156,4.94,5.017,4.959,2.81,3.808,4.248,4.623,5.106,5.486,7.17,4.889,4.971,4.908,2.82,3.799,4.217,4.604,5.094,5.478,7.165,8.2,7.863,8.13,19.96,13.5,11.28,9.45,7.359,5.876,0.513,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-19 20:00:00",894,3156,5.022,5.091,5.041,2.974,4.211,4.457,4.728,5.152,5.504,7.162,4.975,5.051,4.998,2.9,4.027,4.352,4.675,5.126,5.492,7.166,7.847,7.534,7.751,19.34,12.26,10.62,9.13,7.233,5.827,0.511,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-19 21:00:00",895,3156,5.112,5.183,5.142,3.032,4.343,4.556,4.791,5.183,5.515,7.162,5.065,5.136,5.092,3,4.232,4.49,4.752,5.163,5.507,7.162,7.477,7.191,7.369,18.59,11.21,9.97,8.79,7.085,5.77,0.522,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-19 22:00:00",896,3156,5.202,5.275,5.238,3.17,4.584,4.7,4.872,5.223,5.53,7.159,5.154,5.225,5.184,3.103,4.463,4.625,4.827,5.199,5.52,7.155,7.121,6.84,7.003,17.86,10.1,9.36,8.47,6.941,5.723,0.54,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-19 23:00:00",897,3156,5.305,5.381,5.342,3.297,4.755,4.823,4.945,5.262,5.55,7.163,5.253,5.324,5.288,3.231,4.678,4.763,4.908,5.243,5.542,7.162,6.731,6.458,6.597,16.97,9.12,8.74,8.12,6.771,5.641,0.521,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-20 00:00:00",898,3156,5.403,5.476,5.442,3.434,4.95,4.945,5.018,5.3,5.568,7.155,5.353,5.427,5.389,3.361,4.859,4.883,4.98,5.283,5.562,7.161,6.347,6.069,6.211,16.11,8.33,8.23,7.824,6.614,5.568,0.525,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-20 01:00:00",899,3156,5.51,5.58,5.551,3.622,5.31,5.132,5.122,5.359,5.597,7.164,5.455,5.527,5.492,3.514,5.123,5.031,5.066,5.329,5.585,7.16,5.964,5.696,5.824,15.16,7.248,7.618,7.473,6.438,5.485,0.526,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-20 02:00:00",900,3156,5.639,5.712,5.681,3.783,5.409,5.241,5.199,5.409,5.627,7.165,5.573,5.644,5.611,3.706,5.372,5.191,5.16,5.383,5.614,7.161,5.529,5.272,5.389,14.02,6.273,6.973,7.097,6.234,5.38,0.524,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-20 03:00:00",901,3156,5.736,5.817,5.773,3.894,5.343,5.262,5.236,5.443,5.651,7.165,5.687,5.764,5.728,3.842,5.387,5.26,5.221,5.426,5.639,7.165,5.119,4.847,4.973,13.25,6.216,6.703,6.854,6.069,5.288,0.514,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-20 04:00:00",902,3156,5.786,5.874,5.83,4.003,5.321,5.284,5.268,5.471,5.669,7.165,5.764,5.848,5.804,3.945,5.335,5.276,5.255,5.456,5.661,7.166,4.847,4.555,4.706,12.68,6.415,6.643,6.721,5.958,5.212,0.51,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-20 05:00:00",903,3156,5.836,5.926,5.868,4.097,5.268,5.284,5.294,5.499,5.687,7.165,5.811,5.901,5.851,4.048,5.298,5.286,5.283,5.485,5.68,7.17,4.684,4.374,4.544,12.14,6.558,6.603,6.613,5.85,5.144,0.501,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-20 06:00:00",904,3156,5.855,5.952,5.893,4.19,5.205,5.278,5.311,5.522,5.712,7.174,5.844,5.937,5.881,4.136,5.231,5.275,5.298,5.506,5.698,7.172,4.568,4.249,4.442,11.69,6.816,6.646,6.556,5.772,5.079,0.495,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-20 07:00:00",905,3156,5.861,5.965,5.9,4.208,4.974,5.184,5.289,5.528,5.724,7.174,5.861,5.96,5.898,4.199,5.086,5.232,5.3,5.525,5.717,7.173,4.511,4.173,4.385,11.37,7.392,6.813,6.55,5.703,5.012,0.492,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-20 08:00:00",906,3156,5.835,5.938,5.867,4.193,4.693,5.057,5.246,5.522,5.73,7.173,5.853,5.953,5.884,4.205,4.869,5.14,5.275,5.526,5.724,7.172,4.536,4.197,4.43,11.34,8.29,7.176,6.647,5.698,4.986,0.493,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-20 09:00:00",907,3156,5.798,5.893,5.823,4.204,4.632,5.003,5.22,5.522,5.742,7.173,5.819,5.919,5.844,4.197,4.664,5.035,5.236,5.521,5.734,7.173,4.654,4.312,4.567,11.38,9.18,7.598,6.798,5.716,4.95,0.491,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-20 10:00:00",908,3156,5.711,5.816,5.735,4.128,4.135,4.751,5.112,5.487,5.735,7.172,5.761,5.86,5.783,4.168,4.315,4.869,5.17,5.506,5.739,7.175,4.857,4.515,4.779,11.53,10.82,8.29,7.055,5.772,4.935,0.486,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-20 11:00:00",909,3156,5.579,5.674,5.591,3.96,3.404,4.336,4.911,5.408,5.704,7.18,5.659,5.76,5.677,4.059,3.594,4.488,4.995,5.444,5.719,7.179,5.218,4.861,5.155,12.09,14.75,9.99,7.764,6.004,5.005,0.476,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-20 12:00:00",910,3156,5.375,5.464,5.375,3.731,3.127,4.093,4.764,5.337,5.686,7.18,5.486,5.578,5.495,3.87,3.231,4.211,4.841,5.378,5.699,7.18,5.849,5.512,5.816,13.1,17,11.31,8.41,6.253,5.077,0.472,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-20 13:00:00",911,3156,5.147,5.224,5.152,3.399,2.884,3.904,4.636,5.272,5.661,7.179,5.262,5.345,5.263,3.58,2.985,3.997,4.704,5.309,5.674,7.182,6.699,6.379,6.693,14.77,18.71,12.41,9,6.515,5.163,0.468,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-20 14:00:00",912,3156,4.954,5.022,4.95,3.205,2.953,3.875,4.586,5.235,5.638,7.171,5.052,5.124,5.05,3.297,2.969,3.909,4.62,5.254,5.646,7.174,7.533,7.24,7.54,16.53,18.82,12.88,9.38,6.728,5.263,0.489,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-20 15:00:00",913,3156,4.804,4.864,4.804,3.075,3.079,3.904,4.568,5.209,5.626,7.17,4.878,4.942,4.873,3.134,3.008,3.887,4.576,5.219,5.631,7.17,8.25,7.983,8.27,17.64,18.53,13,9.57,6.863,5.316,0.499,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-20 16:00:00",914,3156,4.786,4.841,4.795,3.011,3.2,3.973,4.585,5.198,5.62,7.17,4.784,4.841,4.784,3.059,3.194,3.965,4.59,5.209,5.624,7.17,8.65,8.41,8.65,18.16,17.22,12.58,9.51,6.902,5.345,0.499,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-20 17:00:00",915,3156,4.832,4.887,4.841,2.93,3.312,4.041,4.606,5.198,5.614,7.17,4.805,4.863,4.813,2.967,3.261,4.005,4.596,5.198,5.616,7.17,8.56,8.31,8.53,18.83,16.77,12.37,9.48,6.945,5.373,0.499,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-20 18:00:00",916,3156,4.925,4.973,4.935,2.921,3.678,4.222,4.688,5.224,5.62,7.17,4.871,4.927,4.882,2.921,3.483,4.122,4.643,5.211,5.615,7.17,8.28,8.05,8.24,19.18,15.36,11.76,9.27,6.896,5.376,0.501,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-20 19:00:00",917,3156,5.038,5.092,5.062,2.964,4.231,4.532,4.842,5.295,5.645,7.172,4.974,5.029,4.995,2.931,4.088,4.416,4.776,5.262,5.63,7.17,7.85,7.625,7.764,19.1,11.98,10.32,8.69,6.696,5.321,0.501,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-20 20:00:00",918,3156,5.173,5.225,5.204,3.05,4.324,4.624,4.902,5.32,5.656,7.18,5.103,5.155,5.126,2.993,4.241,4.568,4.868,5.305,5.651,7.175,7.324,7.117,7.231,18.65,11.16,9.61,8.29,6.528,5.248,0.486,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-20 21:00:00",919,3156,5.301,5.349,5.328,3.229,4.721,4.838,5.009,5.371,5.67,7.174,5.232,5.285,5.262,3.129,4.509,4.72,4.95,5.343,5.661,7.178,6.812,6.609,6.698,17.67,9.89,8.93,7.949,6.384,5.209,0.479,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-20 22:00:00",920,3156,5.404,5.46,5.438,3.392,4.946,4.98,5.093,5.415,5.688,7.165,5.352,5.405,5.382,3.313,4.832,4.908,5.054,5.393,5.681,7.171,6.35,6.15,6.235,16.43,8.45,8.12,7.523,6.196,5.139,0.498,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-20 23:00:00",921,3156,5.51,5.568,5.545,3.556,5.189,5.132,5.184,5.459,5.711,7.173,5.457,5.516,5.49,3.472,5.073,5.057,5.141,5.439,5.704,7.172,5.957,5.737,5.832,15.42,7.448,7.51,7.172,6.024,5.056,0.495,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-21 00:00:00",922,3156,5.615,5.681,5.651,3.704,5.31,5.236,5.257,5.504,5.736,7.182,5.56,5.622,5.597,3.63,5.246,5.18,5.22,5.482,5.724,7.176,5.575,5.349,5.442,14.46,6.758,7.017,6.861,5.861,4.988,0.484,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-21 01:00:00",923,3156,5.706,5.773,5.742,3.846,5.387,5.311,5.311,5.545,5.761,7.183,5.66,5.726,5.696,3.774,5.35,5.272,5.285,5.523,5.747,7.174,5.215,4.979,5.085,13.63,6.357,6.655,6.607,5.71,4.905,0.488,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-21 02:00:00",924,3156,5.786,5.855,5.817,3.97,5.443,5.365,5.359,5.574,5.773,7.174,5.745,5.813,5.78,3.906,5.41,5.339,5.338,5.56,5.768,7.174,4.914,4.675,4.791,12.9,6.132,6.401,6.405,5.574,4.833,0.488,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-21 03:00:00",925,3156,5.842,5.919,5.874,4.093,5.454,5.409,5.398,5.61,5.798,7.174,5.812,5.883,5.846,4.032,5.461,5.393,5.383,5.592,5.787,7.18,4.678,4.434,4.56,12.23,5.939,6.194,6.233,5.46,4.767,0.473,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-21 04:00:00",926,3156,5.887,5.965,5.919,4.182,5.398,5.415,5.426,5.633,5.817,7.183,5.866,5.94,5.897,4.137,5.441,5.416,5.416,5.62,5.807,7.182,4.494,4.241,4.386,11.68,6.014,6.108,6.106,5.358,4.697,0.466,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-21 05:00:00",927,3156,5.913,5.998,5.945,4.267,5.359,5.415,5.443,5.657,5.836,7.183,5.903,5.982,5.933,4.222,5.386,5.415,5.437,5.644,5.823,7.183,4.365,4.1,4.264,11.26,6.22,6.11,6.03,5.273,4.641,0.465,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-21 06:00:00",928,3156,5.936,6.021,5.968,4.33,5.276,5.396,5.457,5.673,5.846,7.179,5.927,6.01,5.958,4.302,5.348,5.415,5.452,5.665,5.842,7.182,4.284,4.003,4.181,10.86,6.364,6.11,5.972,5.195,4.577,0.466,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-21 07:00:00",929,3156,5.932,6.017,5.958,4.339,5.042,5.305,5.431,5.669,5.854,7.182,5.933,6.021,5.964,4.334,5.155,5.349,5.439,5.67,5.849,7.182,4.263,3.968,4.159,10.71,7.117,6.363,6.021,5.178,4.549,0.468,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-21 08:00:00",930,3156,5.899,5.991,5.925,4.398,5.097,5.316,5.437,5.681,5.867,7.182,5.914,6.006,5.94,4.359,5.076,5.305,5.429,5.676,5.862,7.182,4.327,4.018,4.241,10.59,7.431,6.529,6.058,5.156,4.506,0.467,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-21 09:00:00",931,3156,5.88,5.971,5.899,4.402,4.94,5.241,5.414,5.687,5.88,7.191,5.894,5.983,5.916,4.398,4.997,5.273,5.425,5.687,5.871,7.189,4.398,4.097,4.322,10.4,7.755,6.653,6.074,5.119,4.475,0.448,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-21 10:00:00",932,3156,5.823,5.919,5.842,4.382,4.637,5.102,5.359,5.669,5.874,7.182,5.862,5.953,5.88,4.399,4.786,5.177,5.391,5.683,5.88,7.19,4.505,4.197,4.445,10.39,8.65,7.031,6.204,5.134,4.446,0.445,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-21 11:00:00",933,3156,5.754,5.854,5.766,4.351,4.486,5.012,5.315,5.663,5.88,7.19,5.792,5.887,5.807,4.368,4.569,5.057,5.337,5.664,5.875,7.189,4.748,4.422,4.698,10.54,9.6,7.509,6.406,5.198,4.462,0.448,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-21 12:00:00",934,3156,5.692,5.784,5.698,4.297,4.312,4.911,5.272,5.644,5.879,7.189,5.724,5.819,5.737,4.328,4.433,4.97,5.295,5.655,5.88,7.191,4.986,4.654,4.942,10.73,10.24,7.866,6.568,5.231,4.446,0.442,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-21 13:00:00",935,3156,5.615,5.704,5.626,4.189,4.1,4.782,5.204,5.615,5.873,7.189,5.656,5.749,5.664,4.249,4.251,4.861,5.24,5.634,5.877,7.192,5.229,4.899,5.199,11.12,11.12,8.32,6.781,5.307,4.456,0.439,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-21 14:00:00",936,3156,5.504,5.603,5.51,3.94,3.672,4.519,5.066,5.562,5.854,7.189,5.569,5.664,5.576,4.091,3.868,4.657,5.14,5.593,5.864,7.19,5.544,5.201,5.517,11.92,13.13,9.21,7.176,5.457,4.498,0.445,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-21 15:00:00",937,3156,5.295,5.393,5.289,3.652,3.361,4.313,4.946,5.505,5.836,7.191,5.409,5.507,5.408,3.805,3.494,4.413,5.008,5.535,5.847,7.194,6.136,5.772,6.14,13.46,15.29,10.33,7.71,5.668,4.556,0.435,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-21 16:00:00",938,3156,5.121,5.203,5.116,3.479,3.42,4.286,4.897,5.469,5.815,7.188,5.205,5.296,5.199,3.55,3.386,4.289,4.917,5.482,5.823,7.192,6.921,6.566,6.943,14.94,15.96,10.93,8.09,5.863,4.642,0.44,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-21 17:00:00",939,3156,5.091,5.172,5.091,3.384,3.568,4.335,4.901,5.452,5.809,7.188,5.101,5.181,5.098,3.422,3.472,4.293,4.891,5.459,5.81,7.188,7.331,7.013,7.343,15.73,15.42,10.91,8.19,5.949,4.687,0.451,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-21 18:00:00",940,3156,5.153,5.221,5.158,3.333,3.863,4.479,4.95,5.471,5.811,7.191,5.116,5.19,5.119,3.355,3.68,4.387,4.919,5.459,5.808,7.189,7.27,6.979,7.258,16.15,14.17,10.45,8.08,5.948,4.694,0.447,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-21 19:00:00",941,3156,5.234,5.298,5.25,3.337,4.485,4.809,5.111,5.532,5.84,7.188,5.192,5.256,5.202,3.327,4.294,4.672,5.039,5.503,5.822,7.191,6.971,6.719,6.931,16.34,10.94,9.15,7.584,5.785,4.644,0.442,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-21 20:00:00",942,3156,5.347,5.407,5.374,3.404,4.555,4.882,5.157,5.555,5.846,7.188,5.288,5.346,5.306,3.365,4.473,4.83,5.128,5.545,5.844,7.193,6.595,6.372,6.526,16.09,10.05,8.45,7.222,5.631,4.568,0.437,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-21 21:00:00",943,3156,5.475,5.533,5.51,3.534,5.071,5.132,5.272,5.603,5.86,7.189,5.411,5.469,5.436,3.464,4.744,4.98,5.203,5.573,5.85,7.189,6.128,5.91,6.035,15.46,8.84,7.826,6.926,5.529,4.548,0.447,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-21 22:00:00",944,3156,5.62,5.68,5.65,3.749,5.481,5.385,5.413,5.668,5.891,7.198,5.545,5.603,5.573,3.624,5.304,5.261,5.34,5.635,5.875,7.19,5.63,5.419,5.527,14.49,6.542,6.703,6.394,5.303,4.461,0.444,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-21 23:00:00",945,3156,5.742,5.804,5.773,3.884,5.476,5.437,5.459,5.705,5.912,7.201,5.682,5.741,5.713,3.803,5.442,5.398,5.429,5.683,5.898,7.195,5.135,4.928,5.025,13.46,6.009,6.177,6.058,5.133,4.384,0.431,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-22 00:00:00",946,3156,5.826,5.89,5.858,4.036,5.63,5.537,5.531,5.745,5.929,7.197,5.782,5.844,5.812,3.956,5.553,5.485,5.493,5.721,5.921,7.196,4.783,4.567,4.678,12.63,5.601,5.851,5.821,4.997,4.306,0.429,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-22 01:00:00",947,3156,5.907,5.978,5.939,4.171,5.724,5.616,5.586,5.78,5.952,7.202,5.866,5.934,5.898,4.097,5.671,5.574,5.557,5.763,5.941,7.2,4.494,4.26,4.385,11.89,5.176,5.523,5.588,4.851,4.236,0.417,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-22 02:00:00",948,3156,5.972,6.045,6.005,4.309,5.817,5.682,5.634,5.817,5.972,7.202,5.941,6.011,5.972,4.234,5.763,5.648,5.609,5.795,5.961,7.202,4.236,4,4.131,11.19,4.85,5.258,5.398,4.738,4.169,0.412,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-22 03:00:00",949,3156,6.045,6.113,6.072,4.446,5.874,5.743,5.682,5.849,5.985,7.202,6.007,6.08,6.039,4.376,5.852,5.715,5.658,5.83,5.981,7.202,4.015,3.773,3.909,10.5,4.542,5.02,5.221,4.617,4.103,0.412,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-22 04:00:00",950,3156,6.099,6.175,6.126,4.565,5.894,5.78,5.718,5.874,6.011,7.202,6.07,6.143,6.099,4.502,5.889,5.764,5.699,5.86,5.997,7.202,3.806,3.564,3.711,9.91,4.415,4.845,5.077,4.511,4.049,0.412,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-22 05:00:00",951,3156,6.147,6.224,6.175,4.667,5.881,5.805,5.743,5.9,6.031,7.211,6.122,6.199,6.151,4.613,5.886,5.79,5.73,5.886,6.018,7.202,3.635,3.385,3.539,9.4,4.422,4.757,4.964,4.426,3.977,0.412,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-22 06:00:00",952,3156,6.175,6.252,6.196,4.72,5.67,5.737,5.743,5.913,6.038,7.211,6.161,6.241,6.187,4.701,5.792,5.777,5.747,5.908,6.035,7.207,3.508,3.248,3.422,9.01,4.748,4.802,4.905,4.349,3.922,0.398,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-22 07:00:00",953,3156,6.175,6.266,6.196,4.746,5.471,5.658,5.724,5.919,6.058,7.211,6.175,6.259,6.196,4.742,5.608,5.714,5.736,5.918,6.048,7.212,3.461,3.192,3.395,8.84,5.401,5.023,4.944,4.315,3.878,0.386,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-22 08:00:00",954,3156,6.133,6.223,6.153,4.724,5.247,5.545,5.675,5.913,6.058,7.21,6.16,6.248,6.181,4.736,5.338,5.601,5.7,5.918,6.058,7.215,3.511,3.226,3.441,8.86,6.407,5.429,5.073,4.316,3.847,0.376,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-22 09:00:00",955,3156,6.083,6.173,6.09,4.741,5.017,5.441,5.644,5.905,6.063,7.217,6.108,6.197,6.124,4.742,5.176,5.509,5.665,5.911,6.06,7.21,3.681,3.39,3.627,8.84,7.035,5.762,5.197,4.337,3.84,0.39,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-22 10:00:00",956,3156,5.997,6.091,6.01,4.663,4.632,5.236,5.551,5.874,6.057,7.209,6.045,6.138,6.059,4.702,4.81,5.332,5.593,5.888,6.059,7.213,3.887,3.581,3.841,9.01,8.55,6.43,5.457,4.417,3.842,0.382,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-22 11:00:00",957,3156,5.88,5.97,5.88,4.523,4.226,4.993,5.431,5.829,6.043,7.208,5.943,6.035,5.95,4.605,4.438,5.119,5.493,5.852,6.051,7.208,4.23,3.922,4.205,9.44,10.22,7.263,5.821,4.539,3.87,0.396,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-22 12:00:00",958,3156,5.718,5.804,5.712,4.317,3.987,4.787,5.305,5.767,6.024,7.21,5.808,5.9,5.805,4.423,4.033,4.869,5.364,5.799,6.035,7.214,4.693,4.376,4.704,10.28,12.23,8.29,6.304,4.723,3.922,0.379,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-22 13:00:00",959,3156,5.544,5.626,5.533,4.014,3.32,4.398,5.107,5.686,5.996,7.217,5.636,5.727,5.632,4.185,3.647,4.613,5.222,5.735,6.012,7.209,5.301,4.976,5.316,11.45,14.39,9.41,6.855,4.947,3.998,0.394,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-22 14:00:00",960,3156,5.243,5.317,5.227,3.649,3.271,4.284,5.004,5.623,5.966,7.22,5.404,5.483,5.39,3.808,3.275,4.329,5.051,5.652,5.981,7.217,6.157,5.86,6.208,13.45,16.68,10.73,7.535,5.241,4.103,0.371,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-22 15:00:00",961,3156,5.051,5.111,5.036,3.442,3.267,4.234,4.939,5.573,5.936,7.206,5.138,5.203,5.123,3.547,3.283,4.261,4.974,5.598,5.951,7.213,7.185,6.928,7.246,14.96,16.63,11.06,7.85,5.439,4.202,0.382,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-22 16:00:00",962,3156,5.002,5.046,4.992,3.348,3.442,4.282,4.935,5.549,5.923,7.206,5.017,5.073,5.007,3.39,3.334,4.246,4.931,5.558,5.931,7.206,7.673,7.443,7.715,15.93,16.29,11.14,8.03,5.583,4.272,0.402,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-22 17:00:00",963,3156,5.041,5.096,5.041,3.258,3.537,4.335,4.939,5.544,5.91,7.206,5.012,5.066,5.011,3.302,3.473,4.302,4.935,5.545,5.917,7.206,7.691,7.471,7.698,16.5,15.41,10.86,8.01,5.63,4.318,0.402,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-22 18:00:00",964,3156,5.142,5.193,5.152,3.233,3.888,4.515,5.017,5.561,5.911,7.206,5.086,5.14,5.09,3.236,3.678,4.405,4.968,5.546,5.91,7.206,7.391,7.178,7.376,16.94,14.19,10.37,7.876,5.625,4.341,0.402,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-22 19:00:00",965,3156,5.261,5.304,5.272,3.248,4.51,4.85,5.183,5.626,5.943,7.207,5.196,5.245,5.206,3.234,4.337,4.723,5.108,5.596,5.929,7.211,6.953,6.761,6.916,16.95,10.73,8.92,7.303,5.446,4.277,0.388,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-22 20:00:00",966,3156,5.369,5.419,5.386,3.302,4.498,4.897,5.214,5.644,5.95,7.217,5.312,5.358,5.327,3.269,4.449,4.859,5.19,5.633,5.946,7.211,6.505,6.326,6.447,16.72,10.16,8.33,6.977,5.313,4.22,0.387,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-22 21:00:00",967,3156,5.481,5.533,5.51,3.402,4.93,5.117,5.321,5.686,5.957,7.208,5.423,5.471,5.444,3.347,4.651,4.979,5.255,5.659,5.952,7.211,6.082,5.902,6.002,16.21,9.25,7.829,6.723,5.218,4.2,0.387,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-22 22:00:00",968,3156,5.591,5.644,5.62,3.553,5.31,5.331,5.43,5.735,5.976,7.208,5.533,5.581,5.557,3.467,5.11,5.217,5.372,5.709,5.965,7.21,5.674,5.499,5.588,15.45,7.302,6.875,6.274,5.039,4.156,0.392,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-22 23:00:00",969,3156,5.717,5.76,5.742,3.783,5.663,5.528,5.545,5.791,5.997,7.209,5.649,5.697,5.676,3.661,5.516,5.44,5.488,5.762,5.987,7.205,5.255,5.084,5.159,14.28,5.74,6.021,5.842,4.852,4.082,0.404,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-23 00:00:00",970,3156,5.837,5.888,5.869,3.904,5.653,5.593,5.599,5.825,6.019,7.212,5.776,5.823,5.803,3.852,5.685,5.577,5.575,5.811,6.009,7.209,4.806,4.64,4.709,13.19,5.124,5.512,5.52,4.684,4.009,0.393,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-23 01:00:00",971,3156,5.909,5.967,5.934,4.032,5.702,5.654,5.648,5.857,6.033,7.214,5.872,5.926,5.898,3.964,5.676,5.624,5.623,5.841,6.027,7.213,4.473,4.286,4.382,12.58,5.156,5.345,5.347,4.578,3.949,0.383,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-23 02:00:00",972,3156,5.972,6.031,6.005,4.182,5.843,5.737,5.706,5.894,6.058,7.22,5.94,6.001,5.966,4.103,5.769,5.692,5.673,5.877,6.043,7.218,4.239,4.035,4.152,11.86,4.828,5.1,5.166,4.455,3.894,0.37,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-23 03:00:00",973,3156,6.031,6.092,6.058,4.324,5.9,5.792,5.749,5.926,6.072,7.22,6.001,6.064,6.028,4.251,5.873,5.766,5.726,5.908,6.062,7.22,4.036,3.824,3.943,11.11,4.468,4.838,4.981,4.348,3.832,0.363,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-23 04:00:00",974,3156,6.092,6.161,6.113,4.466,5.965,5.849,5.792,5.952,6.085,7.22,6.061,6.126,6.086,4.394,5.947,5.826,5.769,5.937,6.078,7.22,3.835,3.62,3.754,10.42,4.218,4.632,4.828,4.25,3.78,0.363,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-23 05:00:00",975,3156,6.133,6.21,6.168,4.565,5.868,5.843,5.805,5.972,6.099,7.22,6.114,6.184,6.139,4.52,5.926,5.85,5.798,5.962,6.092,7.22,3.661,3.432,3.578,9.83,4.288,4.546,4.727,4.167,3.734,0.363,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-23 06:00:00",976,3156,6.161,6.238,6.189,4.654,5.749,5.805,5.805,5.985,6.113,7.22,6.152,6.226,6.176,4.605,5.82,5.828,5.808,5.98,6.104,7.22,3.536,3.297,3.458,9.44,4.651,4.624,4.693,4.107,3.693,0.363,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-23 07:00:00",977,3156,6.161,6.252,6.189,4.711,5.557,5.737,5.792,5.991,6.119,7.22,6.163,6.246,6.191,4.689,5.712,5.792,5.809,5.989,6.118,7.22,3.502,3.233,3.41,9.07,5.031,4.748,4.69,4.076,3.646,0.363,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-23 08:00:00",978,3156,6.147,6.231,6.168,4.715,5.316,5.628,5.755,5.985,6.133,7.22,6.157,6.243,6.178,4.71,5.463,5.692,5.779,5.989,6.126,7.22,3.522,3.243,3.453,8.98,5.936,5.102,4.793,4.074,3.621,0.363,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-23 09:00:00",979,3156,6.085,6.174,6.098,4.671,5.102,5.499,5.7,5.971,6.126,7.219,6.121,6.207,6.138,4.683,5.151,5.541,5.722,5.979,6.129,7.225,3.639,3.358,3.583,9.09,7.136,5.644,4.993,4.11,3.612,0.349,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-23 10:00:00",980,3156,6.029,6.117,6.036,4.662,4.818,5.363,5.644,5.95,6.124,7.217,6.058,6.144,6.071,4.679,5.042,5.461,5.683,5.967,6.128,7.219,3.846,3.564,3.803,9.11,7.573,5.939,5.133,4.15,3.615,0.366,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-23 11:00:00",981,3156,5.935,6.02,5.935,4.542,4.468,5.15,5.536,5.909,6.108,7.223,5.99,6.076,5.997,4.606,4.614,5.247,5.588,5.931,6.119,7.218,4.072,3.786,4.048,9.44,9.41,6.755,5.474,4.271,3.645,0.368,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-23 12:00:00",982,3156,5.816,5.905,5.816,4.43,4.347,5.047,5.476,5.886,6.104,7.218,5.88,5.966,5.883,4.481,4.389,5.085,5.499,5.894,6.105,7.22,4.445,4.151,4.436,10.01,10.44,7.396,5.8,4.396,3.691,0.364,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-23 13:00:00",983,3156,5.711,5.803,5.705,4.275,4.058,4.869,5.375,5.835,6.084,7.217,5.767,5.855,5.767,4.371,4.248,4.98,5.437,5.864,6.098,7.218,4.836,4.531,4.834,10.53,11.14,7.828,6.031,4.499,3.713,0.368,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-23 14:00:00",984,3156,5.591,5.674,5.585,4.128,3.987,4.777,5.31,5.803,6.077,7.226,5.652,5.742,5.65,4.207,4.028,4.827,5.346,5.821,6.08,7.223,5.242,4.925,5.251,11.33,12.25,8.47,6.374,4.648,3.771,0.355,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-23 15:00:00",985,3156,5.498,5.573,5.493,4.044,4,4.764,5.288,5.784,6.063,7.226,5.539,5.622,5.533,4.087,4.034,4.783,5.301,5.795,6.068,7.226,5.651,5.35,5.672,11.94,12.21,8.66,6.545,4.739,3.811,0.348,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-23 16:00:00",986,3156,5.43,5.504,5.425,3.976,4.204,4.823,5.294,5.778,6.063,7.226,5.461,5.538,5.456,3.997,4.071,4.772,5.278,5.772,6.06,7.226,5.941,5.655,5.959,12.41,12.03,8.7,6.632,4.817,3.838,0.348,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-23 17:00:00",987,3156,5.403,5.481,5.397,3.872,4.135,4.782,5.262,5.753,6.049,7.226,5.419,5.494,5.415,3.922,4.068,4.766,5.263,5.76,6.054,7.225,6.097,5.816,6.111,12.81,12.04,8.73,6.692,4.86,3.858,0.349,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-23 18:00:00",988,3156,5.396,5.469,5.396,3.861,4.343,4.882,5.293,5.758,6.048,7.224,5.397,5.472,5.395,3.862,4.221,4.817,5.272,5.754,6.049,7.225,6.181,5.901,6.186,13.14,11.27,8.51,6.656,4.883,3.875,0.35,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-23 19:00:00",989,3156,5.425,5.498,5.425,3.862,4.527,4.968,5.331,5.766,6.049,7.226,5.41,5.484,5.414,3.855,4.383,4.903,5.304,5.761,6.049,7.225,6.13,5.856,6.116,13.18,10.48,8.15,6.533,4.857,3.874,0.349,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-23 20:00:00",990,3156,5.481,5.55,5.493,3.937,4.846,5.137,5.408,5.797,6.056,7.217,5.449,5.518,5.454,3.898,4.684,5.048,5.367,5.782,6.054,7.219,5.984,5.73,5.966,12.94,9.09,7.545,6.292,4.784,3.858,0.367,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-23 21:00:00",991,3156,5.568,5.633,5.58,4.01,4.998,5.251,5.47,5.822,6.07,7.218,5.522,5.591,5.534,3.978,4.936,5.197,5.44,5.811,6.061,7.217,5.713,5.464,5.67,12.51,8.01,6.95,6.018,4.682,3.834,0.373,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-23 22:00:00",992,3156,5.639,5.705,5.657,4.072,5.107,5.326,5.516,5.848,6.07,7.218,5.603,5.667,5.615,4.037,5.055,5.289,5.492,5.835,6.07,7.219,5.418,5.19,5.375,12.2,7.518,6.593,5.826,4.6,3.805,0.366,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-23 23:00:00",993,3156,5.699,5.76,5.711,4.139,5.183,5.386,5.556,5.86,6.084,7.218,5.668,5.733,5.681,4.103,5.143,5.358,5.535,5.856,6.074,7.218,5.185,4.954,5.139,11.86,7.163,6.329,5.668,4.528,3.793,0.368,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-24 00:00:00",994,3156,5.748,5.816,5.76,4.204,5.23,5.436,5.591,5.886,6.091,7.218,5.724,5.789,5.735,4.171,5.211,5.414,5.571,5.874,6.086,7.218,4.987,4.759,4.947,11.51,6.893,6.116,5.533,4.465,3.754,0.37,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-24 01:00:00",995,3156,5.797,5.86,5.81,4.267,5.267,5.47,5.615,5.899,6.097,7.218,5.773,5.84,5.786,4.235,5.251,5.454,5.602,5.892,6.094,7.218,4.816,4.582,4.77,11.19,6.74,5.965,5.423,4.403,3.728,0.37,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-24 02:00:00",996,3156,5.829,5.905,5.841,4.332,5.31,5.504,5.639,5.912,6.104,7.218,5.812,5.881,5.826,4.297,5.279,5.484,5.625,5.908,6.1,7.22,4.677,4.44,4.632,10.89,6.63,5.854,5.339,4.35,3.707,0.364,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-24 03:00:00",997,3156,5.863,5.933,5.875,4.399,5.361,5.547,5.665,5.933,6.113,7.221,5.844,5.916,5.856,4.369,5.352,5.53,5.654,5.924,6.109,7.219,4.568,4.322,4.528,10.54,6.352,5.683,5.234,4.295,3.677,0.366,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-24 04:00:00",998,3156,5.898,5.963,5.911,4.473,5.402,5.573,5.692,5.95,6.124,7.226,5.879,5.949,5.89,4.435,5.385,5.561,5.678,5.942,6.121,7.224,4.449,4.209,4.409,10.22,6.224,5.571,5.151,4.234,3.637,0.352,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-24 05:00:00",999,3156,5.925,5.997,5.938,4.523,5.37,5.574,5.699,5.964,6.132,7.228,5.911,5.979,5.924,4.499,5.391,5.577,5.697,5.957,6.13,7.226,4.339,4.107,4.294,9.93,6.204,5.512,5.084,4.184,3.609,0.348,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-24 06:00:00",1000,3156,5.945,6.017,5.951,4.569,5.289,5.557,5.699,5.964,6.132,7.218,5.933,6.007,5.944,4.548,5.361,5.575,5.704,5.964,6.132,7.221,4.264,4.013,4.226,9.7,6.316,5.52,5.057,4.158,3.601,0.36,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-24 07:00:00",1001,3156,5.928,6.013,5.941,4.554,5.074,5.456,5.665,5.96,6.128,7.222,5.944,6.017,5.951,4.563,5.189,5.512,5.686,5.963,6.132,7.226,4.228,3.982,4.202,9.63,6.984,5.751,5.122,4.161,3.6,0.348,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-24 08:00:00",1002,3156,5.899,5.977,5.912,4.569,5.067,5.431,5.657,5.957,6.139,7.218,5.918,5.996,5.926,4.557,5.054,5.439,5.656,5.956,6.133,7.22,4.316,4.053,4.287,9.66,7.523,6.023,5.229,4.188,3.599,0.364,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-24 09:00:00",1003,3156,5.885,5.956,5.885,4.551,4.777,5.309,5.608,5.937,6.138,7.226,5.895,5.971,5.899,4.568,4.944,5.385,5.634,5.95,6.139,7.222,4.392,4.137,4.378,9.61,7.976,6.224,5.306,4.205,3.58,0.359,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-24 10:00:00",1004,3156,5.816,5.898,5.809,4.506,4.564,5.178,5.538,5.905,6.117,7.226,5.852,5.931,5.853,4.527,4.661,5.241,5.568,5.922,6.127,7.222,4.542,4.27,4.538,9.8,9.19,6.778,5.547,4.302,3.618,0.357,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-24 11:00:00",1005,3156,5.741,5.822,5.747,4.442,4.43,5.081,5.481,5.885,6.117,7.226,5.781,5.862,5.779,4.477,4.497,5.129,5.51,5.899,6.117,7.226,4.788,4.505,4.793,10.03,9.94,7.219,5.759,4.379,3.649,0.348,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-24 12:00:00",1006,3156,5.68,5.759,5.674,4.374,4.37,5.022,5.441,5.866,6.11,7.225,5.712,5.792,5.71,4.411,4.411,5.057,5.466,5.877,6.116,7.225,5.028,4.749,5.036,10.34,10.34,7.511,5.923,4.453,3.655,0.349,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-24 13:00:00",1007,3156,5.626,5.704,5.626,4.271,4.204,4.925,5.386,5.841,6.104,7.226,5.654,5.731,5.652,4.333,4.312,4.986,5.422,5.856,6.107,7.227,5.237,4.961,5.242,10.71,10.82,7.799,6.084,4.528,3.684,0.344,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-24 14:00:00",1008,3156,5.556,5.632,5.55,4.146,4.104,4.836,5.331,5.803,6.083,7.225,5.592,5.668,5.588,4.21,4.152,4.881,5.359,5.824,6.091,7.228,5.459,5.185,5.474,11.31,11.61,8.24,6.322,4.639,3.738,0.341,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-24 15:00:00",1009,3156,5.489,5.564,5.484,4.022,3.985,4.753,5.275,5.775,6.066,7.22,5.524,5.6,5.52,4.095,4.069,4.811,5.311,5.793,6.076,7.224,5.705,5.431,5.721,11.9,12.03,8.54,6.508,4.744,3.787,0.353,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-24 16:00:00",1010,3156,5.402,5.475,5.391,3.824,3.731,4.598,5.183,5.722,6.042,7.215,5.452,5.526,5.446,3.933,3.819,4.66,5.224,5.747,6.052,7.217,5.975,5.701,5.996,12.75,13.38,9.2,6.844,4.904,3.864,0.372,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-24 17:00:00",1011,3156,5.298,5.374,5.288,3.722,3.83,4.589,5.157,5.698,6.029,7.224,5.35,5.424,5.338,3.755,3.724,4.563,5.155,5.708,6.032,7.217,6.36,6.08,6.403,13.73,13.91,9.63,7.115,5.044,3.933,0.371,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-24 18:00:00",1012,3156,5.266,5.342,5.261,3.648,3.91,4.615,5.152,5.686,6.015,7.215,5.279,5.354,5.272,3.69,3.841,4.594,5.15,5.693,6.022,7.219,6.629,6.343,6.656,14.11,13.26,9.49,7.134,5.097,3.966,0.365,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-24 19:00:00",1013,3156,5.266,5.325,5.261,3.654,4.062,4.701,5.177,5.692,6.009,7.215,5.263,5.329,5.256,3.657,4.014,4.666,5.168,5.69,6.015,7.215,6.692,6.439,6.718,14.3,12.32,9.17,7.062,5.107,3.988,0.377,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-24 20:00:00",1014,3156,5.282,5.342,5.282,3.645,4.233,4.786,5.209,5.692,6.009,7.206,5.272,5.335,5.27,3.645,4.148,4.737,5.192,5.691,6.009,7.212,6.655,6.414,6.664,14.37,11.63,8.86,6.969,5.105,4.01,0.384,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-24 21:00:00",1015,3156,5.336,5.39,5.336,3.645,4.602,4.963,5.293,5.728,6.015,7.214,5.305,5.362,5.304,3.652,4.407,4.865,5.247,5.706,6.01,7.211,6.531,6.31,6.533,14.33,10.37,8.31,6.755,5.051,4.004,0.387,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-24 22:00:00",1016,3156,5.436,5.487,5.442,3.719,5.047,5.199,5.403,5.766,6.029,7.217,5.382,5.436,5.388,3.668,4.792,5.069,5.342,5.745,6.024,7.218,6.235,6.034,6.214,14.24,8.62,7.464,6.389,4.912,3.958,0.369,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-24 23:00:00",1017,3156,5.539,5.591,5.55,3.871,5.132,5.299,5.464,5.797,6.037,7.217,5.485,5.533,5.495,3.805,5.114,5.26,5.438,5.783,6.035,7.213,5.851,5.674,5.812,13.45,7.278,6.702,6.027,4.778,3.921,0.382,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-25 00:00:00",1018,3156,5.616,5.67,5.628,3.947,5.205,5.366,5.511,5.818,6.045,7.202,5.576,5.63,5.586,3.908,5.177,5.332,5.487,5.808,6.042,7.208,5.516,5.323,5.479,12.88,7.027,6.426,5.844,4.694,3.898,0.397,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-25 01:00:00",1019,3156,5.676,5.737,5.689,4.025,5.274,5.421,5.546,5.837,6.052,7.202,5.646,5.704,5.659,3.982,5.234,5.39,5.527,5.83,6.05,7.204,5.264,5.058,5.219,12.49,6.805,6.208,5.695,4.616,3.873,0.407,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-25 02:00:00",1020,3156,5.736,5.798,5.748,4.15,5.437,5.51,5.603,5.867,6.064,7.209,5.705,5.765,5.718,4.083,5.368,5.469,5.575,5.855,6.062,7.208,5.052,4.843,5.007,11.96,6.29,5.91,5.521,4.531,3.833,0.395,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-25 03:00:00",1021,3156,5.798,5.861,5.81,4.234,5.47,5.557,5.633,5.886,6.071,7.209,5.766,5.827,5.78,4.193,5.463,5.537,5.618,5.875,6.07,7.209,4.839,4.629,4.792,11.4,5.934,5.659,5.364,4.46,3.804,0.392,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-25 04:00:00",1022,3156,5.848,5.912,5.861,4.32,5.476,5.58,5.657,5.899,6.078,7.209,5.822,5.883,5.837,4.277,5.479,5.57,5.646,5.895,6.077,7.21,4.643,4.434,4.594,10.99,5.874,5.538,5.264,4.392,3.781,0.391,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-25 05:00:00",1023,3156,5.881,5.946,5.894,4.379,5.432,5.575,5.67,5.913,6.092,7.211,5.866,5.93,5.878,4.345,5.435,5.573,5.661,5.909,6.081,7.209,4.492,4.274,4.452,10.65,6.037,5.529,5.21,4.347,3.768,0.392,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-25 06:00:00",1024,3156,5.906,5.965,5.913,4.418,5.284,5.528,5.658,5.919,6.092,7.21,5.892,5.958,5.904,4.402,5.37,5.556,5.666,5.919,6.092,7.21,4.403,4.178,4.363,10.38,6.282,5.591,5.194,4.313,3.734,0.391,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-25 07:00:00",1025,3156,5.893,5.964,5.899,4.434,5.092,5.437,5.627,5.912,6.098,7.209,5.897,5.964,5.907,4.435,5.218,5.496,5.649,5.917,6.093,7.209,4.385,4.158,4.354,10.23,6.871,5.81,5.255,4.317,3.729,0.392,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-25 08:00:00",1026,3156,5.854,5.932,5.861,4.418,4.846,5.321,5.58,5.899,6.091,7.209,5.877,5.947,5.881,4.423,4.978,5.383,5.605,5.907,6.092,7.209,4.456,4.215,4.441,10.28,7.836,6.234,5.411,4.354,3.732,0.392,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-25 09:00:00",1027,3156,5.8,5.869,5.806,4.388,4.512,5.154,5.507,5.869,6.08,7.203,5.833,5.904,5.835,4.406,4.761,5.265,5.554,5.887,6.091,7.208,4.606,4.362,4.599,10.36,8.76,6.685,5.599,4.42,3.738,0.396,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-25 10:00:00",1028,3156,5.717,5.791,5.711,4.305,4.37,5.037,5.436,5.841,6.07,7.208,5.762,5.835,5.76,4.35,4.464,5.096,5.469,5.854,6.073,7.204,4.853,4.601,4.859,10.63,10.09,7.354,5.911,4.532,3.796,0.406,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-25 11:00:00",1029,3156,5.622,5.7,5.622,4.198,4.264,4.931,5.376,5.805,6.058,7.21,5.674,5.747,5.669,4.257,4.294,4.975,5.403,5.824,6.066,7.211,5.165,4.905,5.181,11.08,10.9,7.844,6.155,4.637,3.818,0.388,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-25 12:00:00",1030,3156,5.568,5.632,5.556,4.135,4.256,4.911,5.348,5.791,6.05,7.208,5.592,5.662,5.586,4.17,4.309,4.939,5.367,5.802,6.055,7.207,5.46,5.206,5.482,11.52,10.83,7.994,6.293,4.713,3.854,0.399,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-25 13:00:00",1031,3156,5.493,5.562,5.481,3.973,3.917,4.71,5.246,5.741,6.029,7.208,5.537,5.604,5.529,4.058,4.044,4.8,5.294,5.766,6.04,7.208,5.658,5.415,5.688,12.09,12.17,8.58,6.573,4.839,3.906,0.397,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-25 14:00:00",1032,3156,5.408,5.47,5.392,3.843,3.843,4.636,5.188,5.704,6.016,7.208,5.449,5.515,5.439,3.922,3.914,4.694,5.227,5.73,6.025,7.21,5.984,5.739,6.021,12.81,12.85,9.05,6.833,4.965,3.956,0.389,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-25 15:00:00",1033,3156,5.326,5.392,5.321,3.756,3.827,4.602,5.152,5.686,6.003,7.208,5.362,5.426,5.351,3.809,3.889,4.643,5.183,5.701,6.009,7.21,6.311,6.071,6.355,13.43,12.99,9.27,7.005,5.068,4.007,0.391,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-25 16:00:00",1034,3156,5.278,5.331,5.267,3.645,3.824,4.573,5.122,5.656,5.99,7.217,5.301,5.361,5.293,3.707,3.844,4.598,5.146,5.676,5.999,7.211,6.544,6.315,6.577,14.01,13.24,9.47,7.153,5.156,4.042,0.387,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-25 17:00:00",1035,3156,5.23,5.283,5.225,3.576,3.818,4.56,5.106,5.644,5.976,7.207,5.25,5.304,5.242,3.615,3.843,4.574,5.117,5.653,5.983,7.213,6.743,6.532,6.775,14.55,13.24,9.58,7.266,5.239,4.096,0.383,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-25 18:00:00",1036,3156,5.199,5.246,5.194,3.532,3.957,4.611,5.112,5.633,5.964,7.208,5.212,5.262,5.205,3.55,3.911,4.588,5.108,5.64,5.969,7.206,6.89,6.695,6.917,14.94,12.87,9.52,7.303,5.287,4.143,0.401,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-25 19:00:00",1037,3156,5.21,5.246,5.199,3.515,4.073,4.667,5.132,5.633,5.957,7.208,5.202,5.246,5.198,3.523,4.035,4.641,5.121,5.634,5.963,7.202,6.931,6.759,6.945,15.1,12.21,9.28,7.251,5.309,4.163,0.412,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-25 20:00:00",1038,3156,5.246,5.283,5.246,3.431,4.19,4.747,5.158,5.639,5.957,7.19,5.219,5.259,5.217,3.478,4.161,4.716,5.148,5.637,5.956,7.2,6.864,6.708,6.872,15.38,11.56,8.95,7.145,5.295,4.186,0.418,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-25 21:00:00",1039,3156,5.337,5.37,5.343,3.466,4.689,4.984,5.268,5.681,5.964,7.199,5.286,5.321,5.291,3.432,4.385,4.834,5.198,5.651,5.958,7.196,6.604,6.47,6.585,15.66,10.47,8.44,6.945,5.248,4.179,0.428,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-25 22:00:00",1040,3156,5.436,5.47,5.442,3.556,5.057,5.193,5.369,5.723,5.983,7.189,5.382,5.416,5.39,3.503,4.874,5.087,5.318,5.701,5.975,7.201,6.236,6.108,6.207,15.22,8.27,7.391,6.48,5.069,4.121,0.416,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-25 23:00:00",1041,3156,5.556,5.591,5.568,3.765,5.51,5.431,5.487,5.772,6.003,7.199,5.488,5.523,5.5,3.643,5.261,5.297,5.423,5.743,5.988,7.192,5.84,5.71,5.796,14.38,6.706,6.563,6.084,4.919,4.08,0.441,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-26 00:00:00",1042,3156,5.705,5.742,5.723,3.987,5.867,5.645,5.603,5.829,6.024,7.2,5.625,5.658,5.639,3.872,5.698,5.537,5.545,5.798,6.011,7.196,5.34,5.221,5.29,13.09,5.083,5.66,5.631,4.728,4.002,0.429,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-26 01:00:00",1043,3156,5.861,5.906,5.88,4.114,6.038,5.786,5.687,5.874,6.044,7.201,5.779,5.821,5.802,4.031,5.934,5.709,5.645,5.85,6.029,7.197,4.794,4.649,4.715,12.23,4.26,5.04,5.268,4.549,3.94,0.427,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-26 02:00:00",1044,3156,5.985,6.038,6.005,4.297,6.189,5.907,5.774,5.926,6.065,7.202,5.921,5.968,5.942,4.199,6.107,5.84,5.73,5.896,6.054,7.201,4.306,4.145,4.234,11.37,3.684,4.583,4.966,4.391,3.857,0.416,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-26 03:00:00",1045,3156,6.092,6.147,6.113,4.442,6.259,5.978,5.83,5.959,6.085,7.202,6.037,6.09,6.059,4.368,6.213,5.94,5.801,5.94,6.075,7.202,3.914,3.741,3.842,10.54,3.338,4.241,4.719,4.242,3.787,0.412,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-26 04:00:00",1046,3156,6.189,6.252,6.21,4.565,6.168,5.998,5.868,5.985,6.106,7.202,6.138,6.195,6.159,4.509,6.256,6.004,5.855,5.976,6.092,7.202,3.581,3.397,3.516,9.88,3.201,4.025,4.529,4.119,3.731,0.412,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-26 05:00:00",1047,3156,6.245,6.317,6.266,4.573,5.73,5.855,5.843,5.998,6.106,7.202,6.22,6.283,6.24,4.588,6.022,5.957,5.866,5.994,6.107,7.202,3.316,3.115,3.254,9.52,3.97,4.182,4.492,4.059,3.684,0.412,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-26 06:00:00",1048,3156,6.223,6.295,6.23,4.507,5.268,5.639,5.767,5.978,6.112,7.21,6.242,6.313,6.259,4.536,5.488,5.748,5.802,5.986,6.113,7.205,3.245,3.02,3.192,9.75,5.846,4.904,4.713,4.084,3.663,0.404,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-26 07:00:00",1049,3156,6.091,6.174,6.098,4.426,4.474,5.241,5.598,5.919,6.098,7.209,6.168,6.243,6.177,4.464,4.875,5.446,5.683,5.95,6.103,7.204,3.483,3.243,3.457,10.09,8.28,6,5.132,4.207,3.696,0.408,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-26 08:00:00",1050,3156,5.947,6.013,5.947,4.404,4.521,5.155,5.53,5.889,6.08,7.194,6.021,6.092,6.02,4.411,4.495,5.188,5.556,5.903,6.086,7.201,3.968,3.734,3.972,10.34,9.95,6.987,5.589,4.365,3.753,0.416,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-26 09:00:00",1051,3156,5.816,5.873,5.809,4.378,4.171,4.978,5.436,5.847,6.07,7.198,5.888,5.95,5.883,4.382,4.252,5.007,5.453,5.859,6.072,7.196,4.418,4.206,4.435,10.48,11.13,7.719,5.97,4.516,3.797,0.43,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-26 10:00:00",1052,3156,5.686,5.741,5.68,4.263,3.947,4.741,5.288,5.778,6.043,7.198,5.768,5.823,5.761,4.335,3.826,4.74,5.309,5.797,6.053,7.205,4.833,4.641,4.859,10.7,13.37,8.85,6.514,4.732,3.86,0.404,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-26 11:00:00",1053,3156,5.538,5.59,5.532,4.069,3.551,4.458,5.111,5.686,6.002,7.197,5.622,5.671,5.612,4.195,3.658,4.591,5.207,5.741,6.029,7.199,5.351,5.174,5.388,11.39,14.38,9.52,6.913,4.929,3.941,0.422,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-26 12:00:00",1054,3156,5.362,5.406,5.346,3.826,3.242,4.248,4.982,5.618,5.974,7.195,5.455,5.497,5.44,3.981,3.42,4.394,5.075,5.666,5.995,7.197,5.964,5.806,6.019,12.5,15.77,10.43,7.436,5.193,4.056,0.427,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-26 13:00:00",1055,3156,5.183,5.219,5.168,3.678,3.345,4.245,4.94,5.573,5.95,7.197,5.271,5.31,5.253,3.744,3.268,4.239,4.961,5.598,5.961,7.199,6.661,6.513,6.731,13.8,16.73,11.17,7.901,5.436,4.17,0.422,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-26 14:00:00",1056,3156,5.051,5.081,5.031,3.392,2.903,3.95,4.759,5.475,5.897,7.186,5.127,5.16,5.112,3.597,3.144,4.138,4.881,5.542,5.933,7.195,7.226,7.096,7.289,14.66,17.64,11.69,8.24,5.642,4.265,0.432,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-26 15:00:00",1057,3156,4.85,4.878,4.831,3.155,2.754,3.799,4.645,5.401,5.858,7.195,4.948,4.978,4.927,3.31,2.867,3.92,4.731,5.451,5.882,7.186,7.958,7.835,8.04,16.45,19.63,12.82,8.88,5.979,4.437,0.456,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-26 16:00:00",1058,3156,4.657,4.683,4.632,2.953,2.698,3.725,4.564,5.33,5.814,7.185,4.752,4.779,4.73,3.054,2.691,3.753,4.603,5.365,5.834,7.188,8.79,8.68,8.89,18.21,21,13.75,9.45,6.299,4.604,0.451,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-26 17:00:00",1059,3156,4.564,4.585,4.547,2.858,2.784,3.741,4.53,5.287,5.776,7.175,4.601,4.626,4.578,2.907,2.72,3.722,4.544,5.308,5.794,7.18,9.46,9.35,9.56,19.28,20.76,13.92,9.72,6.519,4.742,0.473,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-26 18:00:00",1060,3156,4.593,4.61,4.585,2.793,3.062,3.885,4.58,5.281,5.757,7.175,4.573,4.591,4.559,2.829,2.903,3.801,4.549,5.282,5.766,7.175,9.59,9.51,9.65,19.89,19.33,13.48,9.69,6.618,4.84,0.486,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-26 19:00:00",1061,3156,4.68,4.694,4.68,2.78,3.763,4.276,4.755,5.348,5.772,7.169,4.629,4.642,4.627,2.787,3.535,4.113,4.677,5.316,5.763,7.172,9.34,9.28,9.35,20.22,15.1,11.82,9.12,6.489,4.85,0.496,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-26 20:00:00",1062,3156,4.79,4.804,4.799,2.805,3.625,4.252,4.759,5.335,5.758,7.167,4.733,4.744,4.739,2.792,3.591,4.221,4.74,5.335,5.764,7.171,8.87,8.82,8.85,20.18,14.7,11.26,8.84,6.415,4.845,0.498,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-26 21:00:00",1063,3156,4.92,4.934,4.934,2.846,4.086,4.49,4.868,5.374,5.764,7.168,4.853,4.865,4.865,2.828,3.837,4.357,4.803,5.35,5.757,7.17,8.36,8.31,8.31,19.89,13.29,10.6,8.57,6.357,4.871,0.501,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-26 22:00:00",1064,3156,5.026,5.04,5.035,2.944,4.304,4.636,4.943,5.406,5.764,7.158,4.969,4.984,4.982,2.882,4.187,4.559,4.906,5.39,5.764,7.164,7.871,7.806,7.815,19.47,11.43,9.65,8.13,6.207,4.848,0.515,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-26 23:00:00",1065,3156,5.106,5.131,5.126,3.093,4.611,4.804,5.036,5.441,5.771,7.16,5.064,5.085,5.079,3.013,4.46,4.718,4.99,5.424,5.769,7.163,7.483,7.396,7.421,18.5,10.11,8.94,7.784,6.079,4.83,0.519,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-27 00:00:00",1066,3156,5.214,5.246,5.235,3.248,4.782,4.925,5.112,5.481,5.784,7.162,5.159,5.186,5.177,3.17,4.689,4.864,5.072,5.46,5.777,7.164,7.099,6.994,7.028,17.39,9.07,8.31,7.448,5.945,4.8,0.517,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-27 01:00:00",1067,3156,5.299,5.331,5.321,3.373,5.037,5.071,5.188,5.515,5.797,7.153,5.255,5.285,5.275,3.304,4.891,4.99,5.146,5.494,5.789,7.16,6.723,6.608,6.645,16.49,8.2,7.785,7.154,5.819,4.758,0.528,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-27 02:00:00",1068,3156,5.403,5.442,5.425,3.493,5.052,5.132,5.241,5.545,5.804,7.154,5.351,5.384,5.373,3.433,5.056,5.109,5.215,5.528,5.8,7.155,6.354,6.229,6.271,15.66,7.515,7.302,6.878,5.694,4.721,0.541,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-27 03:00:00",1069,3156,5.476,5.516,5.493,3.562,4.964,5.132,5.257,5.562,5.81,7.154,5.44,5.479,5.463,3.533,5.015,5.137,5.251,5.551,5.806,7.154,6.017,5.873,5.933,15.04,7.68,7.188,6.738,5.607,4.699,0.543,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-27 04:00:00",1070,3156,5.506,5.558,5.524,3.591,4.866,5.104,5.264,5.564,5.812,7.148,5.494,5.539,5.513,3.575,4.922,5.123,5.262,5.565,5.809,7.153,5.816,5.654,5.746,14.78,8.07,7.243,6.694,5.557,4.688,0.546,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-27 05:00:00",1071,3156,5.515,5.562,5.533,3.669,4.86,5.102,5.272,5.579,5.816,7.144,5.51,5.56,5.531,3.624,4.861,5.102,5.266,5.569,5.812,7.146,5.757,5.575,5.683,14.49,8.32,7.328,6.679,5.541,4.678,0.566,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-27 06:00:00",1072,3156,5.521,5.573,5.533,3.677,4.602,4.998,5.235,5.568,5.816,7.144,5.521,5.571,5.535,3.673,4.741,5.06,5.258,5.574,5.816,7.145,5.719,5.533,5.667,14.2,8.84,7.498,6.71,5.522,4.665,0.569,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-27 07:00:00",1073,3156,5.486,5.538,5.498,3.677,4.343,4.869,5.188,5.555,5.815,7.152,5.507,5.561,5.52,3.674,4.496,4.946,5.215,5.562,5.816,7.15,5.769,5.573,5.723,14.2,9.94,7.965,6.878,5.568,4.666,0.554,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-27 08:00:00",1074,3156,5.425,5.475,5.425,3.666,4.111,4.742,5.122,5.527,5.797,7.144,5.458,5.512,5.466,3.673,4.243,4.809,5.155,5.544,5.808,7.151,5.952,5.752,5.923,14.21,11.15,8.55,7.115,5.634,4.692,0.552,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-27 09:00:00",1075,3156,5.331,5.38,5.331,3.631,3.686,4.449,4.968,5.458,5.771,7.143,5.381,5.435,5.385,3.647,3.775,4.558,5.036,5.494,5.787,7.143,6.24,6.036,6.224,14.36,13.67,9.66,7.596,5.817,4.765,0.575,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-27 10:00:00",1076,3156,5.178,5.23,5.172,3.455,2.752,3.891,4.684,5.336,5.722,7.142,5.267,5.314,5.265,3.567,3.254,4.235,4.868,5.417,5.756,7.143,6.679,6.495,6.684,14.84,16.94,11.21,8.29,6.105,4.876,0.573,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-27 11:00:00",1077,3156,4.973,5.021,4.973,3.4,3.379,4.15,4.763,5.341,5.715,7.132,5.064,5.11,5.055,3.409,3.165,4.057,4.733,5.339,5.716,7.139,7.484,7.297,7.519,15.81,17.46,12.1,8.87,6.398,5.015,0.584,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-27 12:00:00",1078,3156,4.887,4.925,4.878,3.327,3.353,4.114,4.719,5.309,5.697,7.132,4.937,4.978,4.931,3.36,3.29,4.1,4.726,5.322,5.703,7.132,8,7.835,8.03,16.12,16.59,11.87,8.9,6.466,5.061,0.605,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-27 13:00:00",1079,3156,4.759,4.795,4.75,3.155,3.102,3.933,4.606,5.239,5.661,7.132,4.839,4.875,4.831,3.229,3.027,3.941,4.628,5.264,5.676,7.132,8.42,8.26,8.45,16.99,18.42,12.71,9.34,6.687,5.158,0.605,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-27 14:00:00",1080,3156,4.65,4.681,4.642,3.114,3.114,3.918,4.57,5.21,5.639,7.126,4.706,4.738,4.697,3.129,3.043,3.897,4.576,5.223,5.65,7.132,8.99,8.85,9.03,17.67,18.29,12.94,9.57,6.848,5.25,0.605,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-27 15:00:00",1081,3156,4.581,4.614,4.572,3.018,3.162,3.901,4.531,5.172,5.613,7.122,4.624,4.655,4.618,3.061,2.985,3.844,4.525,5.182,5.621,7.123,9.36,9.22,9.38,18.15,18.72,13.24,9.81,7.01,5.354,0.628,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-27 16:00:00",1082,3156,4.531,4.564,4.526,2.964,3.224,3.93,4.526,5.156,5.595,7.122,4.56,4.591,4.553,2.978,3.043,3.853,4.506,5.156,5.601,7.122,9.65,9.51,9.68,18.75,18.3,13.19,9.89,7.11,5.428,0.632,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-27 17:00:00",1083,3156,4.566,4.599,4.566,3.023,3.424,4.035,4.57,5.158,5.586,7.117,4.543,4.573,4.542,2.995,3.286,3.965,4.542,5.155,5.588,7.116,9.72,9.58,9.73,18.63,16.6,12.58,9.73,7.115,5.472,0.648,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-27 18:00:00",1084,3156,4.619,4.653,4.619,3.048,3.512,4.1,4.598,5.162,5.578,7.114,4.593,4.624,4.598,3.039,3.461,4.066,4.585,5.162,5.582,7.116,9.5,9.36,9.47,18.31,15.48,12.05,9.53,7.087,5.494,0.649,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-27 19:00:00",1085,3156,4.671,4.706,4.68,3.089,3.732,4.219,4.649,5.173,5.573,7.106,4.639,4.674,4.647,3.069,3.62,4.157,4.622,5.168,5.577,7.11,9.29,9.13,9.25,18.09,14.52,11.58,9.37,7.063,5.514,0.666,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-27 20:00:00",1086,3156,4.748,4.784,4.757,3.172,4.046,4.384,4.73,5.206,5.581,7.111,4.704,4.742,4.714,3.119,3.845,4.282,4.681,5.188,5.577,7.109,9,8.84,8.96,17.74,13.24,10.96,9.1,6.984,5.514,0.668,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-27 21:00:00",1087,3156,4.832,4.869,4.841,3.221,4.139,4.474,4.782,5.224,5.584,7.098,4.786,4.822,4.798,3.199,4.094,4.43,4.756,5.216,5.583,7.102,8.64,8.49,8.59,17.19,11.9,10.25,8.77,6.873,5.491,0.688,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-27 22:00:00",1088,3156,4.901,4.939,4.916,3.27,4.219,4.531,4.818,5.24,5.584,7.098,4.863,4.903,4.879,3.244,4.172,4.501,4.799,5.233,5.583,7.098,8.31,8.14,8.25,16.88,11.5,9.92,8.59,6.808,5.49,0.698,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-27 23:00:00",1089,3156,4.97,5.014,4.989,3.371,4.463,4.668,4.889,5.274,5.598,7.102,4.932,4.974,4.949,3.312,4.323,4.591,4.849,5.255,5.588,7.102,8.02,7.85,7.953,16.43,10.76,9.5,8.37,6.725,5.471,0.687,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-28 00:00:00",1090,3156,5.061,5.101,5.081,3.482,4.684,4.795,4.959,5.304,5.603,7.1,5.013,5.057,5.032,3.425,4.573,4.73,4.922,5.289,5.602,7.104,7.688,7.51,7.61,15.71,9.59,8.89,8.06,6.592,5.423,0.681,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-28 01:00:00",1091,3156,5.147,5.199,5.173,3.616,4.864,4.911,5.027,5.337,5.615,7.1,5.101,5.145,5.121,3.547,4.774,4.852,4.989,5.319,5.607,7.096,7.333,7.155,7.25,14.96,8.7,8.36,7.788,6.477,5.406,0.704,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-28 02:00:00",1092,3156,5.241,5.283,5.262,3.722,4.921,4.974,5.072,5.364,5.627,7.092,5.192,5.24,5.216,3.669,4.89,4.944,5.048,5.349,5.616,7.094,6.97,6.781,6.877,14.23,8.2,7.975,7.544,6.36,5.372,0.71,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-28 03:00:00",1093,3156,5.312,5.361,5.333,3.822,4.999,5.043,5.113,5.388,5.635,7.095,5.271,5.323,5.295,3.773,4.971,5.011,5.094,5.377,5.629,7.093,6.662,6.461,6.568,13.63,7.862,7.698,7.358,6.256,5.324,0.713,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-28 04:00:00",1094,3156,5.376,5.431,5.398,3.907,4.979,5.067,5.148,5.414,5.645,7.092,5.342,5.397,5.367,3.866,4.994,5.056,5.133,5.401,5.642,7.092,6.388,6.181,6.294,13.12,7.765,7.513,7.204,6.165,5.28,0.714,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-28 05:00:00",1095,3156,5.409,5.47,5.431,3.97,4.874,5.047,5.158,5.431,5.657,7.092,5.394,5.451,5.417,3.939,4.961,5.066,5.155,5.422,5.653,7.092,6.191,5.978,6.105,12.72,7.903,7.471,7.114,6.086,5.239,0.714,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-28 06:00:00",1096,3156,5.42,5.482,5.437,3.993,4.76,4.998,5.153,5.431,5.663,7.092,5.418,5.478,5.437,3.986,4.83,5.027,5.155,5.431,5.661,7.092,6.099,5.875,6.031,12.47,8.45,7.632,7.117,6.052,5.209,0.714,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-28 07:00:00",1097,3156,5.406,5.473,5.417,4.008,4.517,4.895,5.114,5.428,5.666,7.087,5.414,5.476,5.431,4.012,4.686,4.968,5.14,5.434,5.664,7.09,6.117,5.882,6.051,12.33,9.08,7.874,7.175,6.039,5.2,0.72,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-28 08:00:00",1098,3156,5.381,5.442,5.397,4.014,4.256,4.787,5.072,5.414,5.663,7.083,5.389,5.453,5.404,4.029,4.562,4.907,5.119,5.429,5.664,7.085,6.21,5.968,6.154,12.24,9.65,8.13,7.26,6.06,5.201,0.735,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-28 09:00:00",1099,3156,5.305,5.37,5.315,4.003,4.15,4.697,5.032,5.397,5.657,7.083,5.348,5.411,5.359,4.003,4.228,4.743,5.05,5.407,5.659,7.086,6.367,6.127,6.325,12.38,11.23,8.83,7.536,6.143,5.218,0.732,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-28 10:00:00",1100,3156,5.238,5.296,5.238,3.961,3.928,4.541,4.947,5.367,5.647,7.086,5.277,5.34,5.285,3.985,4.043,4.631,4.995,5.388,5.656,7.09,6.639,6.394,6.607,12.47,12.17,9.33,7.762,6.215,5.229,0.72,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-28 11:00:00",1101,3156,5.117,5.178,5.122,3.907,3.93,4.498,4.911,5.348,5.638,7.082,5.182,5.243,5.185,3.924,3.793,4.464,4.907,5.349,5.64,7.082,7.008,6.769,6.997,12.8,13.53,10.09,8.13,6.36,5.286,0.741,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-28 12:00:00",1102,3156,5.022,5.081,5.022,3.824,3.786,4.374,4.837,5.31,5.626,7.082,5.079,5.137,5.081,3.857,3.616,4.343,4.838,5.317,5.629,7.084,7.419,7.188,7.411,13.17,14.57,10.67,8.42,6.485,5.326,0.738,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-28 13:00:00",1103,3156,4.983,5.041,4.988,3.827,3.701,4.355,4.818,5.299,5.62,7.081,4.998,5.052,4.998,3.833,3.768,4.374,4.83,5.307,5.625,7.088,7.752,7.531,7.75,13.3,13.66,10.51,8.45,6.521,5.339,0.727,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-28 14:00:00",1104,3156,4.93,4.978,4.93,3.695,3.402,4.164,4.715,5.251,5.603,7.091,4.963,5.016,4.965,3.767,3.525,4.254,4.767,5.275,5.61,7.089,7.896,7.675,7.888,13.67,15.1,11.1,8.72,6.644,5.393,0.723,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-28 15:00:00",1105,3156,4.8,4.855,4.795,3.381,2.722,3.771,4.51,5.152,5.561,7.08,4.873,4.925,4.871,3.61,3.212,4.07,4.665,5.223,5.588,7.082,8.27,8.05,8.28,14.58,17.18,12.04,9.18,6.848,5.475,0.743,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-28 16:00:00",1106,3156,4.52,4.574,4.504,3.147,2.839,3.751,4.459,5.103,5.528,7.074,4.66,4.713,4.646,3.222,2.737,3.739,4.474,5.124,5.542,7.08,9.2,8.97,9.26,17.04,20.63,13.83,10.04,7.238,5.641,0.748,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-28 17:00:00",1107,3156,4.489,4.526,4.481,3.113,3.023,3.833,4.469,5.095,5.519,7.077,4.488,4.532,4.479,3.141,2.966,3.806,4.47,5.103,5.523,7.075,9.98,9.77,10.02,17.59,18.85,13.45,10.06,7.325,5.712,0.761,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-28 18:00:00",1108,3156,4.563,4.592,4.571,3.117,3.618,4.099,4.571,5.12,5.519,7.077,4.515,4.55,4.514,3.101,3.219,3.927,4.505,5.102,5.516,7.076,9.85,9.69,9.86,17.86,17.07,12.78,9.9,7.327,5.736,0.76,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-28 19:00:00",1109,3156,4.682,4.708,4.695,3.166,3.835,4.296,4.682,5.17,5.541,7.077,4.619,4.648,4.63,3.152,3.804,4.228,4.638,5.15,5.53,7.075,9.38,9.25,9.33,17.51,13.47,11.23,9.29,7.134,5.684,0.763,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-28 20:00:00",1110,3156,4.758,4.785,4.772,3.243,4.006,4.37,4.718,5.177,5.537,7.07,4.721,4.748,4.734,3.18,3.799,4.281,4.675,5.163,5.532,7.072,8.93,8.81,8.87,17.32,13.5,10.97,9.13,7.085,5.679,0.77,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-28 21:00:00",1111,3156,4.861,4.898,4.884,3.32,4.198,4.507,4.792,5.21,5.545,7.065,4.802,4.833,4.819,3.287,4.128,4.449,4.757,5.194,5.539,7.065,8.57,8.44,8.5,16.6,11.73,10.16,8.77,6.96,5.651,0.789,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-28 22:00:00",1112,3156,4.964,5.002,4.988,3.439,4.482,4.667,4.874,5.251,5.562,7.064,4.914,4.947,4.932,3.372,4.34,4.583,4.829,5.228,5.551,7.07,8.1,7.962,8.02,16.05,10.68,9.54,8.46,6.827,5.606,0.776,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-28 23:00:00",1113,3156,5.061,5.101,5.081,3.556,4.649,4.777,4.94,5.278,5.567,7.064,5.012,5.05,5.034,3.495,4.573,4.722,4.906,5.263,5.562,7.065,7.693,7.54,7.604,15.27,9.59,8.92,8.13,6.694,5.569,0.79,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-29 00:00:00",1114,3156,5.157,5.193,5.173,3.66,4.786,4.874,4.998,5.31,5.585,7.065,5.105,5.145,5.127,3.602,4.705,4.819,4.965,5.292,5.573,7.062,7.314,7.154,7.227,14.63,9,8.5,7.886,6.578,5.529,0.799,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-29 01:00:00",1115,3156,5.23,5.278,5.257,3.771,4.897,4.954,5.052,5.342,5.591,7.056,5.189,5.233,5.213,3.712,4.839,4.912,5.024,5.325,5.587,7.063,6.982,6.809,6.888,13.98,8.41,8.11,7.643,6.454,5.476,0.797,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-29 02:00:00",1116,3156,5.305,5.353,5.332,3.868,4.974,5.017,5.092,5.364,5.609,7.056,5.268,5.314,5.291,3.814,4.925,4.982,5.073,5.352,5.6,7.056,6.672,6.494,6.583,13.4,8.05,7.815,7.445,6.348,5.43,0.814,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-29 03:00:00",1117,3156,5.375,5.43,5.397,3.973,5.051,5.081,5.142,5.397,5.62,7.065,5.339,5.388,5.362,3.916,5.01,5.048,5.119,5.381,5.614,7.06,6.4,6.214,6.312,12.84,7.702,7.547,7.26,6.24,5.378,0.804,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-29 04:00:00",1118,3156,5.431,5.487,5.459,4.062,5.077,5.122,5.178,5.42,5.639,7.066,5.404,5.457,5.428,4.016,5.069,5.104,5.161,5.411,5.63,7.066,6.153,5.956,6.062,12.31,7.46,7.321,7.092,6.127,5.321,0.788,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-29 05:00:00",1119,3156,5.482,5.539,5.499,4.143,5.092,5.153,5.21,5.448,5.651,7.066,5.458,5.512,5.482,4.103,5.097,5.14,5.194,5.433,5.645,7.066,5.95,5.75,5.864,11.86,7.347,7.175,6.963,6.043,5.269,0.787,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-29 06:00:00",1120,3156,5.516,5.574,5.533,4.219,5.082,5.168,5.23,5.465,5.663,7.066,5.498,5.556,5.52,4.185,5.112,5.168,5.222,5.456,5.659,7.066,5.802,5.589,5.723,11.44,7.286,7.064,6.853,5.96,5.217,0.787,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-29 07:00:00",1121,3156,5.533,5.592,5.551,4.241,4.874,5.092,5.215,5.47,5.669,7.066,5.528,5.586,5.548,4.236,4.987,5.138,5.226,5.469,5.669,7.066,5.691,5.482,5.62,11.18,7.797,7.184,6.835,5.91,5.184,0.787,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-29 08:00:00",1122,3156,5.493,5.562,5.51,4.201,4.382,4.883,5.137,5.448,5.669,7.057,5.523,5.584,5.538,4.23,4.682,5.015,5.189,5.466,5.672,7.064,5.71,5.488,5.655,11.21,9.11,7.682,6.98,5.922,5.171,0.794,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-29 09:00:00",1123,3156,5.425,5.487,5.436,4.23,4.442,4.888,5.132,5.453,5.675,7.065,5.458,5.52,5.47,4.216,4.55,4.923,5.148,5.454,5.672,7.058,5.952,5.72,5.905,11.28,9.69,8.06,7.143,5.966,5.172,0.809,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-29 10:00:00",1124,3156,5.365,5.426,5.376,4.187,4.249,4.756,5.073,5.426,5.669,7.066,5.403,5.465,5.414,4.206,4.298,4.805,5.099,5.441,5.674,7.066,6.157,5.925,6.117,11.34,10.88,8.56,7.34,6.015,5.163,0.786,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-29 11:00:00",1125,3156,5.294,5.353,5.299,4.143,3.96,4.607,5.002,5.403,5.668,7.064,5.333,5.39,5.337,4.174,4.148,4.702,5.046,5.42,5.668,7.065,6.424,6.207,6.407,11.49,11.63,9.01,7.555,6.091,5.184,0.791,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-29 12:00:00",1126,3156,5.183,5.24,5.183,4.041,3.719,4.441,4.916,5.369,5.656,7.073,5.243,5.301,5.246,4.091,3.829,4.521,4.957,5.385,5.657,7.069,6.77,6.547,6.758,11.92,13.32,9.82,7.918,6.223,5.223,0.78,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-29 13:00:00",1127,3156,5.057,5.107,5.052,3.921,3.537,4.309,4.833,5.327,5.639,7.065,5.125,5.18,5.124,3.989,3.619,4.373,4.874,5.349,5.649,7.07,7.238,7.018,7.238,12.45,14.53,10.52,8.27,6.362,5.254,0.776,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-29 14:00:00",1128,3156,4.945,4.993,4.94,3.812,3.477,4.226,4.769,5.283,5.62,7.064,5.002,5.052,4.998,3.879,3.538,4.287,4.81,5.311,5.63,7.067,7.735,7.53,7.749,13.05,15.01,10.94,8.54,6.505,5.323,0.784,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-29 15:00:00",1129,3156,4.869,4.916,4.864,3.75,3.507,4.215,4.741,5.266,5.608,7.063,4.9,4.949,4.896,3.779,3.485,4.223,4.757,5.277,5.613,7.063,8.16,7.951,8.17,13.6,15.33,11.25,8.77,6.637,5.384,0.796,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-29 16:00:00",1130,3156,4.85,4.902,4.85,3.738,3.579,4.245,4.741,5.256,5.596,7.054,4.854,4.903,4.851,3.751,3.581,4.244,4.748,5.264,5.604,7.059,8.35,8.15,8.36,13.76,14.75,11.15,8.81,6.688,5.415,0.807,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-29 17:00:00",1131,3156,4.85,4.897,4.85,3.68,3.529,4.211,4.719,5.24,5.59,7.054,4.855,4.903,4.856,3.709,3.561,4.227,4.73,5.247,5.595,7.055,8.35,8.14,8.34,14,14.87,11.23,8.89,6.755,5.45,0.817,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-29 18:00:00",1132,3156,4.822,4.868,4.826,3.506,3.526,4.193,4.696,5.218,5.584,7.061,4.838,4.884,4.839,3.617,3.495,4.189,4.702,5.229,5.587,7.059,8.42,8.23,8.41,14.54,15.27,11.42,9.01,6.824,5.476,0.806,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-29 19:00:00",1133,3156,4.846,4.888,4.856,3.432,3.96,4.43,4.805,5.262,5.591,7.064,4.833,4.873,4.836,3.456,3.864,4.35,4.763,5.244,5.589,7.063,8.44,8.27,8.43,15.52,13.15,10.63,8.75,6.765,5.47,0.797,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-29 20:00:00",1134,3156,4.914,4.948,4.924,3.452,3.992,4.46,4.821,5.265,5.594,7.06,4.878,4.915,4.885,3.435,3.877,4.399,4.791,5.255,5.589,7.063,8.25,8.1,8.22,15.65,13.06,10.4,8.62,6.721,5.469,0.795,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-29 21:00:00",1135,3156,5.002,5.036,5.012,3.504,4.359,4.636,4.901,5.298,5.596,7.063,4.954,4.989,4.965,3.472,4.124,4.524,4.849,5.276,5.595,7.061,7.933,7.789,7.887,15.41,11.76,9.81,8.38,6.642,5.447,0.802,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-29 22:00:00",1136,3156,5.101,5.137,5.116,3.622,4.759,4.846,5.002,5.342,5.62,7.063,5.043,5.082,5.06,3.543,4.521,4.727,4.944,5.315,5.607,7.055,7.565,7.409,7.497,14.98,9.83,8.9,7.974,6.49,5.405,0.819,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-29 23:00:00",1137,3156,5.234,5.271,5.255,3.83,5.071,5.041,5.111,5.391,5.637,7.054,5.16,5.197,5.18,3.743,4.971,4.961,5.06,5.367,5.629,7.057,7.098,6.95,7.016,13.81,7.867,7.906,7.497,6.291,5.325,0.813,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-30 00:00:00",1138,3156,5.37,5.409,5.392,3.973,5.299,5.204,5.204,5.436,5.663,7.057,5.296,5.335,5.321,3.893,5.241,5.13,5.155,5.413,5.647,7.058,6.564,6.416,6.47,12.97,6.782,7.215,7.117,6.119,5.261,0.811,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-30 01:00:00",1139,3156,5.47,5.522,5.499,4.01,5.127,5.178,5.22,5.459,5.669,7.057,5.424,5.467,5.448,3.988,5.236,5.197,5.212,5.448,5.665,7.058,6.08,5.918,5.989,12.46,6.798,6.952,6.889,5.987,5.194,0.81,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-30 02:00:00",1140,3156,5.528,5.58,5.545,4.104,5.153,5.215,5.257,5.482,5.687,7.066,5.5,5.552,5.522,4.048,5.153,5.195,5.236,5.471,5.677,7.062,5.794,5.605,5.715,12.14,7.125,6.956,6.797,5.903,5.152,0.797,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-30 03:00:00",1141,3156,5.558,5.617,5.581,4.18,5.295,5.269,5.29,5.506,5.701,7.059,5.545,5.6,5.566,4.123,5.155,5.213,5.263,5.491,5.691,7.063,5.631,5.428,5.554,11.76,7.116,6.889,6.692,5.828,5.105,0.797,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-30 04:00:00",1142,3156,5.633,5.693,5.663,4.324,5.414,5.359,5.348,5.545,5.717,7.066,5.596,5.651,5.616,4.254,5.398,5.329,5.324,5.526,5.711,7.064,5.445,5.247,5.372,11.1,6.176,6.436,6.458,5.7,5.034,0.793,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-30 05:00:00",1143,3156,5.699,5.76,5.717,4.355,5.22,5.316,5.348,5.557,5.73,7.066,5.67,5.729,5.693,4.34,5.315,5.339,5.348,5.549,5.723,7.065,5.18,4.97,5.098,10.68,6.494,6.4,6.364,5.614,4.991,0.789,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-30 06:00:00",1144,3156,5.706,5.774,5.731,4.375,5.009,5.237,5.333,5.563,5.737,7.059,5.704,5.767,5.725,4.367,5.133,5.282,5.345,5.563,5.737,7.064,5.057,4.835,4.984,10.55,7.205,6.618,6.376,5.565,4.942,0.792,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-30 07:00:00",1145,3156,5.687,5.754,5.699,4.355,4.742,5.112,5.289,5.556,5.742,7.065,5.699,5.766,5.717,4.362,4.859,5.17,5.309,5.559,5.739,7.058,5.075,4.841,5.011,10.57,8.33,7.058,6.516,5.58,4.935,0.809,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-30 08:00:00",1146,3156,5.626,5.692,5.638,4.336,4.458,4.964,5.23,5.538,5.741,7.064,5.658,5.726,5.67,4.348,4.619,5.048,5.264,5.549,5.744,7.066,5.221,4.979,5.178,10.64,9.39,7.545,6.688,5.617,4.916,0.788,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-30 09:00:00",1147,3156,5.555,5.625,5.561,4.293,4.196,4.817,5.162,5.514,5.74,7.063,5.595,5.664,5.604,4.318,4.34,4.897,5.198,5.527,5.741,7.066,5.447,5.199,5.414,10.79,10.68,8.17,6.948,5.696,4.926,0.788,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-30 10:00:00",1148,3156,5.46,5.528,5.46,4.183,3.863,4.612,5.058,5.477,5.73,7.066,5.519,5.588,5.522,4.243,4.01,4.712,5.111,5.499,5.737,7.07,5.726,5.474,5.714,11.15,12.35,8.97,7.292,5.8,4.941,0.777,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-30 11:00:00",1149,3156,5.291,5.361,5.285,3.938,3.254,4.228,4.853,5.377,5.689,7.059,5.399,5.468,5.396,4.068,3.321,4.314,4.914,5.416,5.706,7.068,6.172,5.916,6.185,12.05,16.54,10.83,8.1,6.111,5.052,0.782,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-30 12:00:00",1150,3156,5.139,5.196,5.129,3.782,3.284,4.152,4.775,5.339,5.671,7.067,5.211,5.274,5.205,3.863,3.224,4.17,4.808,5.358,5.68,7.065,6.894,6.65,6.92,13.13,17.02,11.51,8.55,6.328,5.141,0.789,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-30 13:00:00",1151,3156,5.065,5.115,5.06,3.761,3.444,4.248,4.808,5.341,5.672,7.061,5.091,5.145,5.084,3.77,3.447,4.226,4.801,5.34,5.671,7.066,7.373,7.155,7.399,13.65,15.59,11.24,8.58,6.396,5.174,0.788,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-30 14:00:00",1152,3156,4.948,4.996,4.943,3.42,3.125,3.986,4.649,5.255,5.636,7.061,5.029,5.075,5.023,3.559,3.07,4.036,4.699,5.29,5.651,7.064,7.625,7.436,7.649,14.89,18.11,12.21,9.02,6.589,5.246,0.792,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-30 15:00:00",1153,3156,4.804,4.845,4.795,3.221,2.887,3.872,4.576,5.213,5.607,7.052,4.884,4.925,4.875,3.358,3.024,3.958,4.632,5.244,5.625,7.055,8.23,8.05,8.26,16.14,18.44,12.62,9.32,6.767,5.34,0.818,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-30 16:00:00",1154,3156,4.705,4.741,4.697,3.084,2.945,3.862,4.551,5.182,5.595,7.061,4.752,4.788,4.74,3.137,2.916,3.861,4.559,5.196,5.602,7.058,8.79,8.64,8.84,17.61,19.22,13.14,9.65,6.954,5.422,0.809,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-30 17:00:00",1155,3156,4.697,4.728,4.692,3.024,3.118,3.92,4.556,5.172,5.584,7.052,4.7,4.731,4.692,3.039,2.989,3.871,4.541,5.176,5.585,7.06,9.02,8.88,9.05,18.31,18.67,13.09,9.73,7.035,5.483,0.803,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-30 18:00:00",1156,3156,4.777,4.795,4.777,3.057,3.442,4.103,4.627,5.187,5.584,7.052,4.727,4.751,4.727,3.047,3.272,4.01,4.589,5.181,5.582,7.052,8.9,8.8,8.9,18.25,16.71,12.34,9.51,7.014,5.496,0.826,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-30 19:00:00",1157,3156,4.877,4.906,4.891,3.079,3.983,4.413,4.781,5.255,5.607,7.052,4.824,4.846,4.831,3.065,3.827,4.292,4.714,5.224,5.593,7.052,8.48,8.39,8.45,18.12,13.36,10.92,8.96,6.842,5.456,0.825,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-30 20:00:00",1158,3156,4.98,5.009,4.99,3.11,4.029,4.459,4.807,5.264,5.605,7.058,4.928,4.956,4.941,3.092,3.882,4.385,4.774,5.252,5.603,7.054,8.04,7.925,7.988,17.93,13.03,10.46,8.7,6.734,5.418,0.82,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-30 21:00:00",1159,3156,5.071,5.101,5.091,3.192,4.409,4.662,4.916,5.309,5.62,7.054,5.024,5.054,5.039,3.146,4.17,4.54,4.852,5.284,5.611,7.055,7.644,7.52,7.582,17.55,11.53,9.74,8.36,6.613,5.388,0.818,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-30 22:00:00",1160,3156,5.173,5.204,5.189,3.32,4.769,4.86,5.017,5.359,5.639,7.056,5.118,5.148,5.134,3.244,4.568,4.752,4.96,5.331,5.627,7.051,7.265,7.143,7.199,16.88,9.62,8.79,7.906,6.431,5.334,0.83,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-30 23:00:00",1161,3156,5.288,5.321,5.31,3.531,5.122,5.057,5.122,5.408,5.656,7.047,5.228,5.259,5.247,3.417,4.944,4.96,5.071,5.384,5.65,7.055,6.83,6.708,6.756,15.76,7.978,7.907,7.452,6.228,5.248,0.819,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-31 00:00:00",1162,3156,5.415,5.448,5.437,3.711,5.371,5.226,5.215,5.454,5.675,7.049,5.349,5.381,5.37,3.625,5.259,5.145,5.17,5.431,5.667,7.051,6.363,6.24,6.28,14.49,6.71,7.156,7.056,6.051,5.191,0.83,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-31 01:00:00",1163,3156,5.533,5.574,5.562,3.868,5.533,5.354,5.305,5.505,5.699,7.048,5.475,5.512,5.499,3.789,5.481,5.297,5.262,5.48,5.689,7.054,5.887,5.753,5.8,13.54,5.866,6.562,6.696,5.868,5.11,0.82,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-31 02:00:00",1164,3156,5.645,5.687,5.669,3.976,5.505,5.392,5.348,5.539,5.724,7.058,5.592,5.633,5.617,3.928,5.543,5.383,5.329,5.523,5.712,7.056,5.458,5.312,5.37,12.78,5.638,6.231,6.437,5.712,5.03,0.816,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-31 03:00:00",1165,3156,5.7,5.755,5.718,4.1,5.522,5.426,5.387,5.569,5.736,7.058,5.672,5.722,5.695,4.032,5.501,5.405,5.366,5.552,5.729,7.059,5.17,4.995,5.09,12.23,5.791,6.149,6.298,5.604,4.97,0.807,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-31 04:00:00",1166,3156,5.742,5.798,5.761,4.215,5.499,5.443,5.415,5.592,5.755,7.058,5.72,5.775,5.74,4.15,5.5,5.431,5.398,5.579,5.746,7.06,5.003,4.806,4.931,11.62,5.794,6.051,6.176,5.505,4.91,0.805,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-31 05:00:00",1167,3156,5.773,5.836,5.792,4.313,5.431,5.437,5.431,5.61,5.767,7.058,5.759,5.818,5.777,4.263,5.482,5.445,5.425,5.602,5.763,7.058,4.865,4.66,4.801,11.05,5.862,6,6.075,5.422,4.849,0.809,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-31 06:00:00",1168,3156,5.786,5.855,5.804,4.367,5.278,5.387,5.426,5.622,5.779,7.067,5.783,5.846,5.802,4.342,5.365,5.417,5.431,5.619,5.774,7.059,4.78,4.562,4.713,10.67,6.301,6.103,6.052,5.36,4.813,0.806,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-31 07:00:00",1169,3156,5.773,5.836,5.786,4.398,5.067,5.3,5.398,5.627,5.786,7.067,5.782,5.848,5.797,4.385,5.183,5.347,5.416,5.627,5.786,7.065,4.784,4.555,4.732,10.46,7.006,6.369,6.108,5.332,4.77,0.789,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-31 08:00:00",1170,3156,5.73,5.798,5.742,4.394,4.865,5.194,5.359,5.615,5.791,7.057,5.754,5.821,5.766,4.389,4.937,5.237,5.377,5.619,5.788,7.061,4.88,4.648,4.84,10.44,8.01,6.795,6.255,5.36,4.763,0.8,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-31 09:00:00",1171,3156,5.699,5.76,5.711,4.41,4.502,5.047,5.305,5.603,5.791,7.066,5.715,5.782,5.725,4.403,4.792,5.157,5.346,5.614,5.791,7.059,5.017,4.785,4.985,10.38,8.62,7.109,6.375,5.379,4.75,0.807,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-31 10:00:00",1172,3156,5.62,5.674,5.62,4.378,3.415,4.45,5.027,5.493,5.753,7.056,5.671,5.733,5.679,4.394,3.798,4.69,5.149,5.545,5.772,7.06,5.174,4.956,5.148,10.42,13.57,9.08,7.143,5.631,4.818,0.802,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-31 11:00:00",1173,3156,5.452,5.497,5.446,4.214,3.047,4.156,4.854,5.418,5.727,7.062,5.545,5.597,5.546,4.328,3.251,4.31,4.944,5.458,5.743,7.063,5.632,5.441,5.629,10.74,16.85,10.83,7.973,5.952,4.919,0.796,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-31 12:00:00",1174,3156,5.198,5.24,5.183,3.901,2.946,4,4.732,5.342,5.692,7.054,5.328,5.374,5.319,4.06,3.044,4.1,4.805,5.382,5.71,7.057,6.444,6.27,6.478,12.08,18.27,11.87,8.56,6.237,5.037,0.813,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-31 13:00:00",1175,3156,4.987,5.022,4.973,3.582,2.85,3.894,4.645,5.288,5.667,7.054,5.091,5.132,5.078,3.754,2.932,3.965,4.697,5.319,5.681,7.054,7.373,7.21,7.427,13.75,19.1,12.58,9.03,6.477,5.141,0.821,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-31 14:00:00",1176,3156,4.812,4.839,4.794,3.326,2.833,3.842,4.584,5.243,5.641,7.059,4.897,4.928,4.882,3.448,2.855,3.867,4.613,5.265,5.656,7.055,8.17,8.04,8.23,15.57,19.68,13.11,9.41,6.685,5.23,0.816,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-31 15:00:00",1177,3156,4.719,4.741,4.71,3.221,2.979,3.885,4.577,5.219,5.626,7.054,4.76,4.785,4.749,3.267,2.935,3.867,4.581,5.232,5.637,7.059,8.76,8.65,8.81,16.73,19.08,13.11,9.55,6.812,5.295,0.807,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-31 16:00:00",1178,3156,4.729,4.747,4.729,3.184,3.076,3.935,4.582,5.21,5.616,7.057,4.717,4.736,4.709,3.221,3.119,3.944,4.594,5.219,5.623,7.055,8.95,8.86,8.98,17.04,17.75,12.69,9.49,6.863,5.346,0.818,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-31 17:00:00",1179,3156,4.775,4.797,4.775,3.194,3.286,4.053,4.63,5.216,5.611,7.049,4.741,4.76,4.737,3.186,3.261,4.013,4.609,5.212,5.612,7.054,8.84,8.76,8.86,17.28,16.8,12.33,9.42,6.893,5.387,0.821,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-31 18:00:00",1180,3156,4.838,4.861,4.838,3.167,3.505,4.173,4.681,5.226,5.61,7.039,4.81,4.832,4.811,3.153,3.403,4.094,4.641,5.215,5.608,7.05,8.54,8.45,8.54,17.5,15.87,11.91,9.28,6.878,5.4,0.832,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-31 19:00:00",1181,3156,4.916,4.944,4.925,3.178,3.884,4.394,4.786,5.266,5.62,7.045,4.877,4.899,4.881,3.151,3.851,4.327,4.746,5.251,5.614,7.045,8.26,8.16,8.24,17.52,13.22,10.74,8.82,6.74,5.379,0.844,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-31 20:00:00",1182,3156,4.993,5.022,5.008,3.34,4.212,4.544,4.86,5.294,5.627,7.047,4.951,4.978,4.958,3.249,4.025,4.448,4.809,5.275,5.621,7.047,7.945,7.833,7.916,16.85,12.27,10.16,8.54,6.645,5.355,0.841,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-31 21:00:00",1183,3156,5.091,5.112,5.101,3.449,4.478,4.702,4.94,5.331,5.638,7.047,5.04,5.067,5.051,3.39,4.327,4.616,4.897,5.314,5.632,7.047,7.577,7.467,7.532,15.93,10.75,9.39,8.17,6.494,5.313,0.84,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-31 22:00:00",1184,3156,5.183,5.209,5.199,3.556,4.684,4.837,5.012,5.364,5.65,7.047,5.133,5.16,5.146,3.508,4.585,4.768,4.977,5.347,5.642,7.047,7.202,7.096,7.151,15.2,9.53,8.72,7.837,6.368,5.279,0.841,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-07-31 23:00:00",1185,3156,5.281,5.308,5.298,3.668,4.822,4.934,5.08,5.396,5.661,7.045,5.231,5.26,5.247,3.609,4.752,4.885,5.045,5.38,5.655,7.043,6.817,6.705,6.755,14.58,8.79,8.22,7.556,6.242,5.233,0.852,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-01 00:00:00",1186,3156,5.359,5.392,5.375,3.774,4.935,5.022,5.132,5.425,5.675,7.048,5.318,5.35,5.335,3.718,4.88,4.978,5.107,5.414,5.666,7.047,6.48,6.359,6.417,13.95,8.24,7.832,7.309,6.116,5.192,0.839,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-01 01:00:00",1187,3156,5.425,5.464,5.442,3.872,4.998,5.087,5.173,5.453,5.687,7.048,5.391,5.426,5.407,3.821,4.969,5.053,5.156,5.44,5.677,7.046,6.203,6.072,6.141,13.36,7.868,7.526,7.113,6.019,5.154,0.842,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-01 02:00:00",1188,3156,5.476,5.522,5.499,3.97,5.062,5.138,5.215,5.476,5.693,7.039,5.452,5.491,5.469,3.919,5.036,5.111,5.198,5.466,5.689,7.04,5.974,5.828,5.909,12.83,7.594,7.291,6.948,5.921,5.111,0.859,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-01 03:00:00",1189,3156,5.531,5.577,5.548,4.067,5.13,5.192,5.26,5.502,5.708,7.044,5.506,5.549,5.523,4.016,5.094,5.163,5.237,5.489,5.704,7.042,5.773,5.614,5.711,12.31,7.361,7.085,6.794,5.834,5.059,0.854,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-01 04:00:00",1190,3156,5.574,5.621,5.586,4.161,5.168,5.23,5.289,5.528,5.723,7.048,5.553,5.598,5.567,4.114,5.157,5.214,5.275,5.517,5.716,7.046,5.6,5.437,5.55,11.8,7.107,6.885,6.646,5.733,5.015,0.843,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-01 05:00:00",1191,3156,5.609,5.657,5.621,4.234,5.148,5.241,5.316,5.545,5.736,7.048,5.592,5.64,5.606,4.199,5.17,5.242,5.304,5.537,5.731,7.048,5.458,5.285,5.408,11.37,7.057,6.775,6.534,5.657,4.963,0.836,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-01 06:00:00",1192,3156,5.627,5.681,5.639,4.294,5.097,5.23,5.321,5.562,5.748,7.048,5.619,5.67,5.633,4.263,5.128,5.241,5.318,5.554,5.741,7.048,5.361,5.179,5.311,11.05,7.223,6.776,6.482,5.595,4.928,0.836,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-01 07:00:00",1193,3156,5.633,5.693,5.645,4.339,4.974,5.194,5.316,5.568,5.754,7.048,5.633,5.685,5.646,4.319,5.041,5.217,5.32,5.566,5.75,7.048,5.31,5.126,5.266,10.78,7.576,6.872,6.472,5.552,4.894,0.836,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-01 08:00:00",1194,3156,5.621,5.681,5.633,4.339,4.8,5.117,5.289,5.568,5.76,7.048,5.631,5.687,5.639,4.34,4.882,5.155,5.304,5.568,5.757,7.048,5.317,5.118,5.288,10.68,8.23,7.118,6.535,5.547,4.869,0.838,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-01 09:00:00",1195,3156,5.58,5.639,5.585,4.324,4.515,4.983,5.236,5.55,5.754,7.048,5.605,5.663,5.612,4.337,4.677,5.062,5.27,5.561,5.757,7.046,5.411,5.204,5.386,10.69,9.13,7.491,6.664,5.571,4.87,0.842,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-01 10:00:00",1196,3156,5.522,5.58,5.516,4.316,4.394,4.902,5.199,5.539,5.754,7.048,5.551,5.611,5.554,4.32,4.459,4.941,5.217,5.543,5.754,7.048,5.608,5.39,5.597,10.77,10.11,7.984,6.87,5.636,4.882,0.838,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-01 11:00:00",1197,3156,5.447,5.51,5.442,4.256,4.038,4.719,5.112,5.504,5.748,7.038,5.489,5.549,5.49,4.295,4.246,4.824,5.163,5.525,5.753,7.046,5.836,5.614,5.833,10.89,11.14,8.48,7.084,5.702,4.886,0.843,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-01 12:00:00",1198,3156,5.342,5.397,5.337,4.182,4,4.632,5.057,5.475,5.735,7.047,5.396,5.456,5.392,4.213,3.977,4.656,5.076,5.487,5.739,7.046,6.184,5.957,6.199,11.3,12.52,9.21,7.434,5.842,4.932,0.844,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-01 13:00:00",1199,3156,5.278,5.337,5.278,4.139,4.017,4.619,5.037,5.464,5.735,7.047,5.31,5.366,5.305,4.164,3.991,4.623,5.045,5.471,5.735,7.047,6.511,6.298,6.531,11.54,12.44,9.36,7.556,5.901,4.947,0.841,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-01 14:00:00",1200,3156,5.224,5.277,5.224,4.03,3.731,4.469,4.958,5.435,5.722,7.045,5.26,5.311,5.255,4.096,3.861,4.546,5.001,5.452,5.73,7.046,6.705,6.508,6.724,11.9,13.15,9.71,7.737,5.973,4.964,0.842,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-01 15:00:00",1201,3156,5.133,5.184,5.123,3.925,3.507,4.348,4.889,5.393,5.706,7.04,5.18,5.231,5.173,3.984,3.685,4.426,4.931,5.415,5.713,7.044,7.017,6.818,7.045,12.48,14.14,10.27,8.03,6.112,5.025,0.848,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-01 16:00:00",1202,3156,5.051,5.096,5.036,3.734,3.479,4.245,4.813,5.353,5.686,7.045,5.094,5.143,5.082,3.826,3.462,4.286,4.848,5.371,5.693,7.044,7.361,7.165,7.407,13.34,15.48,10.94,8.38,6.278,5.098,0.85,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-01 17:00:00",1203,3156,4.997,5.041,4.992,3.625,3.327,4.16,4.768,5.325,5.673,7.054,5.013,5.057,5.001,3.736,3.566,4.301,4.835,5.357,5.684,7.044,7.69,7.509,7.736,13.84,14.86,10.87,8.44,6.332,5.129,0.849,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-01 18:00:00",1204,3156,4.963,5.007,4.954,3.512,3.537,4.293,4.818,5.336,5.673,7.045,4.977,5.017,4.967,3.573,3.533,4.27,4.807,5.335,5.673,7.043,7.838,7.671,7.876,14.8,15.05,11.02,8.55,6.413,5.167,0.851,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-01 19:00:00",1205,3156,5.002,5.036,5.002,3.469,4.164,4.602,4.944,5.385,5.685,7.044,4.975,5.012,4.971,3.496,3.997,4.482,4.891,5.36,5.679,7.042,7.844,7.692,7.86,15.27,12.44,10.01,8.2,6.319,5.146,0.855,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-01 20:00:00",1206,3156,5.078,5.108,5.078,3.486,4.198,4.617,4.956,5.382,5.682,7.04,5.034,5.068,5.036,3.475,4.037,4.557,4.933,5.379,5.684,7.041,7.603,7.466,7.596,15.39,12.2,9.66,8.02,6.247,5.128,0.856,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-01 21:00:00",1207,3156,5.162,5.193,5.172,3.548,4.564,4.818,5.056,5.424,5.698,7.036,5.118,5.148,5.123,3.508,4.318,4.698,5,5.403,5.691,7.042,7.264,7.144,7.243,15.19,10.79,9.03,7.742,6.155,5.103,0.855,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-01 22:00:00",1208,3156,5.256,5.288,5.267,3.645,4.873,5.002,5.152,5.469,5.722,7.046,5.203,5.236,5.212,3.587,4.713,4.905,5.102,5.448,5.709,7.037,6.925,6.797,6.889,14.71,8.97,8.14,7.33,5.988,5.041,0.868,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-01 23:00:00",1209,3156,5.353,5.386,5.364,3.83,5.142,5.152,5.23,5.51,5.735,7.038,5.302,5.335,5.312,3.728,5.003,5.073,5.191,5.491,5.727,7.045,6.543,6.414,6.502,13.89,7.731,7.445,6.972,5.829,4.975,0.845,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-02 00:00:00",1210,3156,5.459,5.493,5.47,3.976,5.348,5.283,5.31,5.545,5.754,7.039,5.405,5.438,5.416,3.916,5.237,5.215,5.269,5.528,5.743,7.043,6.151,6.026,6.108,12.84,6.794,6.88,6.668,5.692,4.921,0.852,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-02 01:00:00",1211,3156,5.562,5.597,5.574,4.114,5.539,5.414,5.387,5.592,5.767,7.04,5.506,5.543,5.52,4.04,5.453,5.35,5.347,5.568,5.761,7.043,5.775,5.639,5.72,12.18,5.972,6.357,6.371,5.547,4.856,0.85,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-02 02:00:00",1212,3156,5.657,5.699,5.675,4.234,5.621,5.482,5.437,5.621,5.785,7.04,5.609,5.647,5.623,4.171,5.573,5.448,5.411,5.604,5.776,7.04,5.399,5.262,5.346,11.51,5.526,5.988,6.129,5.416,4.805,0.861,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-02 03:00:00",1213,3156,5.73,5.779,5.748,4.29,5.365,5.431,5.442,5.639,5.798,7.04,5.699,5.742,5.713,4.278,5.562,5.488,5.452,5.634,5.794,7.042,5.076,4.925,5.024,10.98,5.57,5.838,5.973,5.307,4.741,0.855,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-02 04:00:00",1214,3156,5.748,5.798,5.76,4.382,5.465,5.465,5.47,5.657,5.81,7.048,5.745,5.794,5.76,4.318,5.373,5.43,5.447,5.645,5.805,7.045,4.912,4.74,4.861,10.79,6.269,6.055,5.99,5.267,4.702,0.846,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-02 05:00:00",1215,3156,5.776,5.826,5.782,4.468,5.428,5.462,5.484,5.672,5.819,7.044,5.759,5.813,5.769,4.43,5.46,5.472,5.48,5.667,5.817,7.042,4.864,4.674,4.827,10.25,5.944,5.898,5.869,5.19,4.661,0.855,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-02 06:00:00",1216,3156,5.795,5.845,5.801,4.533,5.319,5.434,5.485,5.684,5.833,7.045,5.787,5.841,5.795,4.502,5.373,5.453,5.485,5.68,5.83,7.047,4.767,4.58,4.738,9.91,6.272,5.971,5.85,5.143,4.617,0.839,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-02 07:00:00",1217,3156,5.78,5.836,5.786,4.527,4.979,5.295,5.437,5.669,5.836,7.049,5.794,5.846,5.801,4.54,5.179,5.379,5.467,5.684,5.839,7.049,4.742,4.56,4.718,9.74,7.025,6.248,5.916,5.127,4.586,0.835,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-02 08:00:00",1218,3156,5.73,5.785,5.736,4.498,4.711,5.137,5.37,5.657,5.835,7.048,5.762,5.819,5.765,4.513,4.837,5.221,5.406,5.666,5.836,7.049,4.853,4.654,4.844,9.86,8.43,6.858,6.145,5.193,4.597,0.835,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-02 09:00:00",1219,3156,5.633,5.693,5.633,4.442,4.048,4.832,5.236,5.609,5.822,7.048,5.687,5.743,5.685,4.479,4.484,5.038,5.328,5.642,5.832,7.052,5.118,4.92,5.125,10.02,10.01,7.589,6.443,5.278,4.609,0.826,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-02 10:00:00",1220,3156,5.504,5.544,5.493,4.422,3.28,4.347,4.988,5.51,5.784,7.056,5.57,5.621,5.564,4.425,3.568,4.55,5.101,5.554,5.803,7.049,5.537,5.356,5.559,10.27,14.88,9.71,7.335,5.596,4.712,0.836,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-02 11:00:00",1221,3156,5.315,5.347,5.304,4.211,2.961,4.065,4.804,5.408,5.74,7.045,5.421,5.458,5.41,4.349,3.101,4.197,4.896,5.458,5.762,7.049,6.089,5.953,6.131,10.64,17.88,11.39,8.18,5.953,4.855,0.833,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-02 12:00:00",1222,3156,5.063,5.088,5.038,3.841,2.786,3.886,4.672,5.333,5.706,7.048,5.198,5.225,5.182,4.04,2.867,3.973,4.741,5.372,5.725,7.045,6.948,6.843,7.012,12.19,19.59,12.54,8.84,6.274,4.985,0.847,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-02 13:00:00",1223,3156,4.83,4.849,4.807,3.433,2.654,3.74,4.559,5.259,5.665,7.042,4.946,4.966,4.923,3.655,2.732,3.822,4.624,5.299,5.69,7.044,7.966,7.885,8.06,14.32,20.67,13.36,9.36,6.552,5.107,0.848,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-02 14:00:00",1224,3156,4.632,4.64,4.61,3.171,2.66,3.689,4.49,5.203,5.637,7.035,4.727,4.74,4.705,3.299,2.659,3.714,4.525,5.231,5.652,7.035,8.9,8.84,9,16.53,21.26,13.97,9.81,6.817,5.244,0.873,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-02 15:00:00",1225,3156,4.526,4.526,4.501,3.002,2.691,3.671,4.449,5.161,5.612,7.033,4.572,4.578,4.551,3.087,2.679,3.68,4.47,5.183,5.624,7.035,9.59,9.56,9.69,17.97,21.09,14.17,10.06,7.006,5.342,0.875,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-02 16:00:00",1226,3156,4.481,4.49,4.473,2.891,2.743,3.669,4.417,5.126,5.577,7.034,4.5,4.504,4.483,2.944,2.712,3.667,4.43,5.142,5.594,7.033,9.92,9.91,10,19,20.82,14.24,10.25,7.168,5.452,0.88,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-02 17:00:00",1227,3156,4.514,4.518,4.506,2.852,2.905,3.75,4.433,5.11,5.566,7.025,4.493,4.496,4.48,2.868,2.817,3.705,4.423,5.118,5.573,7.034,9.96,9.94,10.01,19.58,19.98,14.02,10.28,7.265,5.527,0.878,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-02 18:00:00",1228,3156,4.602,4.606,4.597,2.836,3.164,3.901,4.498,5.121,5.56,7.025,4.554,4.559,4.547,2.842,3.029,3.818,4.46,5.115,5.561,7.027,9.67,9.65,9.71,19.78,18.39,13.38,10.11,7.276,5.571,0.897,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-02 19:00:00",1229,3156,4.692,4.697,4.692,2.844,3.716,4.211,4.644,5.177,5.572,7.025,4.643,4.65,4.642,2.836,3.557,4.09,4.581,5.153,5.565,7.024,9.27,9.24,9.28,19.83,14.93,11.93,9.55,7.124,5.557,0.905,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-02 20:00:00",1230,3156,4.777,4.786,4.781,2.889,3.756,4.241,4.666,5.182,5.566,7.026,4.731,4.74,4.733,2.864,3.609,4.18,4.637,5.171,5.566,7.025,8.88,8.84,8.88,19.61,14.59,11.47,9.3,7.054,5.553,0.901,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-02 21:00:00",1231,3156,4.874,4.888,4.879,2.994,4.179,4.487,4.787,5.23,5.579,7.02,4.821,4.833,4.826,2.947,3.987,4.374,4.729,5.205,5.569,7.017,8.49,8.44,8.47,18.99,12.47,10.52,8.89,6.92,5.543,0.925,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-02 22:00:00",1232,3156,4.977,4.991,4.986,3.173,4.593,4.705,4.901,5.281,5.595,7.018,4.919,4.934,4.927,3.076,4.382,4.592,4.84,5.251,5.586,7.019,8.08,8.02,8.05,18.05,10.48,9.51,8.41,6.738,5.481,0.92,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-02 23:00:00",1233,3156,5.107,5.122,5.122,3.365,4.945,4.911,5.007,5.326,5.609,7.012,5.038,5.055,5.049,3.261,4.763,4.806,4.953,5.303,5.602,7.02,7.586,7.519,7.541,16.77,8.75,8.56,7.937,6.538,5.423,0.917,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-03 00:00:00",1234,3156,5.22,5.241,5.23,3.471,4.94,4.974,5.062,5.353,5.615,7.013,5.166,5.184,5.177,3.415,4.931,4.939,5.033,5.341,5.613,7.013,7.074,7.002,7.03,15.77,8.03,7.996,7.608,6.391,5.383,0.934,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-03 01:00:00",1235,3156,5.316,5.337,5.326,3.613,5.082,5.067,5.122,5.392,5.633,7.013,5.263,5.288,5.276,3.541,5.032,5.025,5.093,5.374,5.623,7.013,6.692,6.594,6.641,14.99,7.61,7.638,7.366,6.266,5.345,0.936,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-03 02:00:00",1236,3156,5.392,5.425,5.403,3.746,5.194,5.153,5.178,5.42,5.645,7.014,5.351,5.38,5.365,3.676,5.145,5.111,5.151,5.405,5.639,7.014,6.354,6.244,6.302,14.19,7.155,7.292,7.133,6.149,5.29,0.934,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-03 03:00:00",1237,3156,5.465,5.493,5.476,3.868,5.267,5.21,5.22,5.448,5.657,7.005,5.428,5.459,5.441,3.806,5.218,5.176,5.199,5.435,5.65,7.011,6.064,5.946,6.014,13.45,6.868,7.031,6.942,6.038,5.249,0.94,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-03 04:00:00",1238,3156,5.531,5.572,5.548,4.012,5.406,5.297,5.281,5.485,5.672,7.01,5.495,5.531,5.507,3.935,5.327,5.249,5.247,5.464,5.663,7.005,5.812,5.683,5.77,12.74,6.448,6.747,6.754,5.928,5.202,0.957,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-03 05:00:00",1239,3156,5.61,5.645,5.621,4.128,5.338,5.311,5.311,5.511,5.687,7.006,5.57,5.608,5.582,4.079,5.424,5.326,5.302,5.498,5.681,7.006,5.538,5.401,5.494,11.98,6.079,6.447,6.543,5.802,5.139,0.955,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-03 06:00:00",1240,3156,5.639,5.681,5.645,4.143,4.888,5.163,5.268,5.511,5.693,7.006,5.625,5.667,5.637,4.151,5.212,5.277,5.304,5.512,5.691,7.005,5.338,5.188,5.298,11.61,6.898,6.637,6.532,5.749,5.104,0.957,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-03 07:00:00",1241,3156,5.591,5.638,5.597,4.107,4.477,4.988,5.209,5.492,5.692,7.012,5.619,5.665,5.624,4.103,4.71,5.065,5.231,5.494,5.691,7.008,5.361,5.196,5.343,11.85,8.98,7.478,6.816,5.817,5.104,0.949,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-03 08:00:00",1242,3156,5.504,5.556,5.504,4.079,3.734,4.539,5.002,5.414,5.662,7.012,5.551,5.601,5.552,4.084,4.017,4.734,5.096,5.451,5.676,7.009,5.609,5.426,5.604,11.95,12.33,8.88,7.355,5.978,5.156,0.948,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-03 09:00:00",1243,3156,5.414,5.453,5.408,4.072,3.98,4.606,5.007,5.414,5.668,7.012,5.459,5.506,5.458,4.079,3.912,4.593,5.01,5.414,5.665,7.011,5.947,5.774,5.953,11.98,12.87,9.49,7.7,6.116,5.195,0.94,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-03 10:00:00",1244,3156,5.282,5.325,5.277,3.993,3.104,4.062,4.723,5.282,5.614,7.002,5.362,5.403,5.357,4.038,3.301,4.269,4.852,5.349,5.643,7.008,6.311,6.156,6.331,12.2,16.65,11.05,8.37,6.363,5.276,0.95,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-03 11:00:00",1245,3156,5.142,5.172,5.131,3.849,3.285,4.121,4.728,5.272,5.608,7.002,5.217,5.251,5.206,3.94,3.284,4.151,4.753,5.29,5.615,7.002,6.871,6.738,6.914,12.71,16.63,11.62,8.79,6.587,5.377,0.968,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-03 12:00:00",1246,3156,4.978,5.017,4.964,3.585,2.856,3.853,4.569,5.193,5.567,7.002,5.066,5.099,5.053,3.759,3.121,4.036,4.677,5.247,5.594,6.999,7.473,7.341,7.525,13.72,17.77,12.21,9.12,6.754,5.45,0.976,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-03 13:00:00",1247,3156,4.772,4.799,4.75,3.33,2.737,3.747,4.486,5.136,5.537,6.991,4.874,4.908,4.855,3.459,2.825,3.81,4.533,5.167,5.555,6.996,8.27,8.13,8.35,15.5,19.92,13.42,9.77,7.068,5.594,0.984,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-03 14:00:00",1248,3156,4.541,4.558,4.516,3.027,2.581,3.589,4.368,5.063,5.5,6.995,4.664,4.69,4.64,3.16,2.587,3.622,4.405,5.092,5.519,6.997,9.18,9.06,9.29,17.46,21.88,14.51,10.37,7.368,5.726,0.979,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-03 15:00:00",1249,3156,4.413,4.421,4.393,2.84,2.604,3.559,4.315,5.015,5.473,6.989,4.474,4.487,4.451,2.918,2.577,3.563,4.336,5.037,5.485,6.991,10.04,9.98,10.15,19.2,21.96,14.86,10.7,7.59,5.851,0.996,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-03 16:00:00",1250,3156,4.383,4.39,4.367,2.759,2.725,3.594,4.302,4.988,5.447,6.983,4.39,4.398,4.372,2.793,2.636,3.561,4.301,4.999,5.457,6.985,10.44,10.4,10.52,20.17,21.46,14.87,10.87,7.746,5.955,1.015,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-03 17:00:00",1251,3156,4.413,4.417,4.397,2.726,2.815,3.643,4.308,4.972,5.429,6.981,4.389,4.396,4.377,2.743,2.749,3.607,4.3,4.978,5.436,6.98,10.44,10.41,10.5,20.57,20.52,14.6,10.87,7.834,6.033,1.028,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-03 18:00:00",1252,3156,4.502,4.51,4.498,2.689,3.068,3.78,4.366,4.982,5.423,6.973,4.455,4.46,4.449,2.703,2.923,3.702,4.331,4.974,5.426,6.975,10.13,10.11,10.16,20.9,19.17,14.04,10.72,7.849,6.07,1.042,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-03 19:00:00",1253,3156,4.595,4.604,4.595,2.696,3.598,4.088,4.512,5.038,5.437,6.977,4.543,4.55,4.541,2.69,3.446,3.971,4.45,5.013,5.431,6.972,9.72,9.69,9.73,21,15.61,12.56,10.15,7.689,6.054,1.05,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-03 20:00:00",1254,3156,4.701,4.705,4.705,2.741,3.579,4.1,4.526,5.041,5.434,6.965,4.646,4.652,4.649,2.725,3.494,4.061,4.507,5.036,5.435,6.972,9.26,9.23,9.25,20.72,15.28,12.08,9.89,7.595,6.035,1.052,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-03 21:00:00",1255,3156,4.768,4.777,4.772,2.866,4.068,4.343,4.645,5.086,5.44,6.966,4.737,4.744,4.74,2.784,3.737,4.186,4.57,5.057,5.438,6.969,8.86,8.82,8.85,20.24,13.86,11.44,9.6,7.51,6.027,1.059,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-03 22:00:00",1256,3156,4.869,4.878,4.869,2.97,4.107,4.417,4.701,5.116,5.452,6.959,4.818,4.828,4.823,2.924,4.107,4.395,4.678,5.104,5.448,6.965,8.51,8.46,8.48,19.15,11.84,10.41,9.11,7.32,5.99,1.071,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-03 23:00:00",1257,3156,4.929,4.948,4.938,3.076,4.319,4.542,4.771,5.145,5.462,6.965,4.892,4.908,4.898,3.019,4.221,4.481,4.731,5.128,5.454,6.959,8.19,8.12,8.17,18.45,11.26,10.01,8.88,7.223,5.964,1.088,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-04 00:00:00",1258,3156,5.007,5.026,5.016,3.194,4.535,4.666,4.836,5.182,5.469,6.968,4.966,4.987,4.972,3.131,4.412,4.6,4.8,5.162,5.466,6.967,7.882,7.797,7.857,17.66,10.33,9.47,8.58,7.086,5.92,1.066,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-04 01:00:00",1259,3156,5.091,5.117,5.101,3.34,4.768,4.805,4.911,5.209,5.487,6.952,5.046,5.069,5.055,3.262,4.647,4.731,4.871,5.196,5.478,6.965,7.554,7.462,7.519,16.77,9.26,8.88,8.28,6.952,5.876,1.071,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-04 02:00:00",1260,3156,5.183,5.209,5.194,3.468,4.874,4.888,4.964,5.246,5.499,6.961,5.139,5.165,5.149,3.402,4.807,4.842,4.938,5.23,5.491,6.958,7.18,7.077,7.14,15.85,8.55,8.4,8,6.822,5.829,1.092,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-04 03:00:00",1261,3156,5.276,5.303,5.286,3.623,5.145,5.035,5.05,5.286,5.519,6.958,5.223,5.251,5.234,3.537,4.995,4.953,5.003,5.264,5.505,6.955,6.847,6.74,6.805,15.02,7.766,7.937,7.73,6.687,5.776,1.098,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-04 04:00:00",1262,3156,5.365,5.398,5.376,3.719,5.042,5.042,5.077,5.316,5.528,6.962,5.321,5.352,5.333,3.673,5.083,5.041,5.064,5.302,5.524,6.961,6.469,6.351,6.422,14.2,7.403,7.574,7.482,6.543,5.708,1.083,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-04 05:00:00",1263,3156,5.425,5.459,5.437,3.796,4.935,5.037,5.097,5.332,5.539,6.953,5.393,5.428,5.406,3.768,5.046,5.062,5.096,5.324,5.536,6.958,6.194,6.062,6.147,13.66,7.555,7.488,7.352,6.455,5.663,1.09,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-04 06:00:00",1264,3156,5.429,5.474,5.44,3.877,4.853,5.01,5.1,5.346,5.548,6.958,5.43,5.471,5.44,3.833,4.92,5.03,5.102,5.34,5.546,6.958,6.055,5.902,6.02,13.3,8.07,7.618,7.329,6.396,5.626,1.09,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-04 07:00:00",1265,3156,5.425,5.47,5.431,3.923,4.742,4.964,5.092,5.353,5.556,6.952,5.424,5.471,5.432,3.902,4.836,5,5.101,5.348,5.553,6.954,6.079,5.903,6.048,12.92,8.43,7.741,7.331,6.364,5.599,1.103,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-04 08:00:00",1266,3156,5.397,5.436,5.403,3.93,4.552,4.878,5.067,5.348,5.562,6.952,5.415,5.459,5.419,3.922,4.616,4.91,5.074,5.346,5.561,6.953,6.112,5.947,6.095,12.81,9.39,8.12,7.44,6.371,5.573,1.105,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-04 09:00:00",1267,3156,5.326,5.37,5.326,3.894,4.135,4.662,4.969,5.315,5.556,6.952,5.369,5.411,5.368,3.913,4.292,4.755,5.014,5.331,5.558,6.953,6.286,6.125,6.288,12.86,10.92,8.78,7.686,6.43,5.583,1.106,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-04 10:00:00",1268,3156,5.208,5.25,5.203,3.842,3.817,4.473,4.882,5.287,5.543,6.958,5.275,5.316,5.27,3.876,3.976,4.57,4.928,5.302,5.552,6.957,6.645,6.488,6.665,13.06,12.52,9.6,8.04,6.543,5.605,1.092,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-04 11:00:00",1269,3156,5.046,5.076,5.031,3.759,3.496,4.252,4.759,5.23,5.521,6.95,5.132,5.17,5.122,3.812,3.669,4.374,4.826,5.259,5.533,6.955,7.21,7.056,7.248,13.42,14.24,10.51,8.47,6.706,5.673,1.1,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-04 12:00:00",1270,3156,4.848,4.876,4.834,3.502,2.695,3.791,4.525,5.129,5.483,6.954,4.957,4.988,4.942,3.658,3.185,4.077,4.667,5.188,5.504,6.95,7.921,7.793,7.984,14.3,17.33,12,9.17,6.987,5.78,1.115,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-04 13:00:00",1271,3156,4.602,4.619,4.581,3.129,2.517,3.562,4.355,5.026,5.44,6.94,4.729,4.752,4.71,3.354,2.744,3.749,4.471,5.089,5.462,6.943,8.89,8.79,8.98,16.17,20.63,13.78,10.06,7.38,5.935,1.132,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-04 14:00:00",1272,3156,4.427,4.431,4.411,3.038,2.707,3.635,4.357,5.004,5.421,6.935,4.495,4.505,4.472,3.087,2.758,3.663,4.38,5.024,5.43,6.937,9.95,9.9,10.05,17.96,20.46,14.27,10.49,7.643,6.056,1.15,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-04 15:00:00",1273,3156,4.331,4.328,4.312,2.879,2.741,3.579,4.282,4.944,5.39,6.931,4.378,4.379,4.359,2.968,2.701,3.602,4.316,4.975,5.402,6.931,10.5,10.49,10.59,18.83,20.92,14.63,10.79,7.844,6.161,1.167,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-04 16:00:00",1274,3156,4.252,4.256,4.237,2.817,2.741,3.591,4.263,4.92,5.362,6.921,4.295,4.295,4.278,2.837,2.729,3.576,4.269,4.932,5.375,6.928,10.9,10.89,10.98,19.83,20.71,14.78,11.02,8.02,6.262,1.176,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-04 17:00:00",1275,3156,4.248,4.248,4.237,2.764,2.734,3.579,4.241,4.896,5.341,6.922,4.248,4.247,4.232,2.795,2.847,3.619,4.264,4.909,5.352,6.923,11.13,11.13,11.2,20.15,19.76,14.52,11.05,8.12,6.35,1.189,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-04 18:00:00",1276,3156,4.259,4.259,4.244,2.673,3.022,3.693,4.263,4.882,5.324,6.921,4.247,4.246,4.235,2.702,2.836,3.608,4.239,4.88,5.329,6.922,11.13,11.14,11.19,20.9,19.84,14.59,11.17,8.24,6.436,1.192,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-04 19:00:00",1277,3156,4.358,4.358,4.362,2.689,3.599,4.02,4.417,4.939,5.34,6.913,4.3,4.298,4.296,2.675,3.464,3.909,4.362,4.916,5.333,6.921,10.87,10.88,10.89,21.13,15.51,12.89,10.57,8.09,6.422,1.195,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-04 20:00:00",1278,3156,4.502,4.506,4.506,2.76,3.642,4.072,4.453,4.943,5.335,6.922,4.428,4.429,4.431,2.723,3.52,4.006,4.419,4.934,5.333,6.923,10.26,10.26,10.25,20.73,15.12,12.36,10.3,8.01,6.421,1.19,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-04 21:00:00",1279,3156,4.633,4.641,4.641,2.895,4.132,4.321,4.573,4.988,5.342,6.917,4.562,4.569,4.569,2.81,3.879,4.191,4.507,4.965,5.337,6.917,9.64,9.61,9.61,20.03,13.05,11.41,9.89,7.887,6.409,1.208,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-04 22:00:00",1280,3156,4.76,4.769,4.773,3.035,4.47,4.515,4.671,5.032,5.353,6.909,4.691,4.7,4.701,2.957,4.288,4.412,4.619,5.01,5.347,6.914,9.06,9.02,9.01,18.91,10.94,10.33,9.38,7.7,6.367,1.216,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-04 23:00:00",1281,3156,4.907,4.921,4.921,3.218,4.741,4.693,4.773,5.081,5.369,6.909,4.83,4.842,4.845,3.134,4.623,4.61,4.724,5.058,5.364,6.915,8.46,8.41,8.39,17.64,9.36,9.42,8.91,7.505,6.304,1.213,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-05 00:00:00",1282,3156,5.037,5.052,5.047,3.355,4.935,4.823,4.855,5.122,5.386,6.91,4.966,4.984,4.981,3.285,4.846,4.759,4.81,5.099,5.377,6.91,7.883,7.81,7.82,16.61,8.39,8.76,8.54,7.341,6.253,1.228,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-05 01:00:00",1283,3156,5.152,5.173,5.168,3.523,5.132,4.959,4.935,5.162,5.403,6.91,5.089,5.109,5.103,3.433,5.034,4.889,4.891,5.139,5.391,6.911,7.382,7.299,7.323,15.66,7.604,8.21,8.2,7.181,6.202,1.224,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-05 02:00:00",1284,3156,5.252,5.283,5.278,3.68,5.289,5.067,5.003,5.199,5.414,6.902,5.201,5.227,5.218,3.596,5.196,5.004,4.964,5.18,5.409,6.91,6.935,6.833,6.868,14.66,6.955,7.726,7.889,7.016,6.133,1.226,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-05 03:00:00",1285,3156,5.362,5.395,5.379,3.819,5.308,5.125,5.055,5.234,5.44,6.907,5.307,5.338,5.326,3.749,5.305,5.097,5.03,5.22,5.429,6.906,6.523,6.404,6.451,13.77,6.529,7.346,7.62,6.861,6.061,1.239,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-05 04:00:00",1286,3156,5.428,5.467,5.439,3.915,5.206,5.119,5.079,5.264,5.45,6.905,5.398,5.436,5.414,3.869,5.267,5.127,5.07,5.251,5.444,6.908,6.177,6.034,6.115,13.1,6.679,7.226,7.457,6.739,6.003,1.232,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-05 05:00:00",1287,3156,5.459,5.51,5.476,3.98,5.087,5.092,5.092,5.278,5.465,6.911,5.447,5.491,5.463,3.943,5.141,5.106,5.086,5.269,5.457,6.905,5.99,5.83,5.932,12.69,7.172,7.311,7.393,6.669,5.953,1.241,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-05 06:00:00",1288,3156,5.464,5.521,5.475,4.006,4.874,5.012,5.076,5.288,5.475,6.91,5.467,5.517,5.479,3.996,4.969,5.052,5.084,5.284,5.472,6.91,5.917,5.732,5.872,12.41,7.871,7.529,7.398,6.609,5.899,1.226,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-05 07:00:00",1289,3156,5.431,5.481,5.436,4.037,4.693,4.93,5.047,5.289,5.476,6.91,5.45,5.501,5.459,4.021,4.775,4.969,5.06,5.286,5.475,6.906,5.982,5.792,5.948,12.28,8.69,7.871,7.498,6.601,5.888,1.239,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-05 08:00:00",1290,3156,5.386,5.442,5.386,4.02,4.382,4.782,4.993,5.278,5.481,6.91,5.411,5.466,5.416,4.034,4.535,4.861,5.025,5.284,5.479,6.908,6.127,5.922,6.108,12.22,9.77,8.33,7.641,6.609,5.872,1.231,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-05 09:00:00",1291,3156,5.294,5.353,5.294,4.048,4.442,4.777,4.983,5.272,5.487,6.901,5.339,5.396,5.342,4.027,4.374,4.758,4.978,5.271,5.481,6.903,6.398,6.183,6.388,12.25,10.52,8.76,7.833,6.662,5.864,1.248,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-05 10:00:00",1292,3156,5.256,5.31,5.256,4.041,4.245,4.675,4.945,5.262,5.481,6.901,5.279,5.335,5.28,4.047,4.319,4.72,4.961,5.269,5.482,6.902,6.629,6.414,6.626,12.14,10.78,8.93,7.903,6.667,5.862,1.25,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-05 11:00:00",1293,3156,5.183,5.235,5.178,4.027,4.171,4.619,4.911,5.251,5.487,6.909,5.225,5.279,5.221,4.031,4.167,4.629,4.921,5.256,5.486,6.909,6.841,6.632,6.854,12.23,11.53,9.34,8.07,6.72,5.849,1.231,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-05 12:00:00",1294,3156,5.132,5.178,5.122,4.014,4.075,4.573,4.888,5.251,5.493,6.909,5.156,5.207,5.153,4.018,4.138,4.595,4.898,5.251,5.49,6.909,7.111,6.909,7.125,12.3,11.68,9.49,8.16,6.74,5.833,1.23,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-05 13:00:00",1295,3156,5.051,5.101,5.046,3.979,4.027,4.522,4.855,5.24,5.492,6.908,5.091,5.141,5.084,3.992,4.033,4.532,4.866,5.242,5.49,6.909,7.372,7.172,7.402,12.44,12.22,9.77,8.3,6.773,5.831,1.229,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-05 14:00:00",1296,3156,4.939,4.992,4.925,3.802,3.675,4.297,4.737,5.177,5.464,6.908,5.017,5.068,5.011,3.9,3.681,4.358,4.783,5.205,5.477,6.905,7.672,7.465,7.697,12.93,14.21,10.6,8.66,6.919,5.882,1.242,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-05 15:00:00",1297,3156,4.897,4.944,4.887,3.824,3.78,4.347,4.75,5.183,5.464,6.899,4.905,4.954,4.895,3.826,3.767,4.344,4.756,5.186,5.467,6.905,8.14,7.933,8.18,13.33,13.67,10.66,8.77,6.992,5.916,1.243,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-05 16:00:00",1298,3156,4.869,4.906,4.859,3.815,3.872,4.37,4.755,5.177,5.458,6.899,4.887,4.931,4.88,3.811,3.797,4.346,4.747,5.177,5.461,6.899,8.21,8.03,8.24,13.42,13.5,10.65,8.81,7.029,5.939,1.258,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-05 17:00:00",1299,3156,4.846,4.883,4.841,3.796,3.933,4.406,4.764,5.178,5.464,6.9,4.852,4.89,4.845,3.809,3.903,4.389,4.759,5.18,5.461,6.9,8.36,8.2,8.39,13.43,12.91,10.44,8.76,7.019,5.939,1.256,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-05 18:00:00",1300,3156,4.848,4.886,4.839,3.791,3.998,4.432,4.775,5.181,5.467,6.905,4.846,4.884,4.845,3.793,3.941,4.41,4.765,5.181,5.465,6.901,8.38,8.23,8.39,13.52,12.71,10.34,8.73,7.014,5.925,1.252,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-05 19:00:00",1301,3156,4.869,4.907,4.869,3.814,4.16,4.515,4.809,5.199,5.47,6.909,4.852,4.891,4.847,3.804,4.075,4.469,4.789,5.188,5.469,6.908,8.36,8.2,8.38,13.46,12,10.07,8.63,6.984,5.91,1.233,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-05 20:00:00",1302,3156,4.94,4.973,4.94,3.865,4.402,4.636,4.864,5.214,5.481,6.909,4.901,4.936,4.899,3.836,4.277,4.57,4.834,5.205,5.475,6.909,8.16,8,8.16,13.28,10.99,9.6,8.44,6.917,5.887,1.23,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-05 21:00:00",1303,3156,5.022,5.057,5.027,3.933,4.611,4.755,4.925,5.24,5.493,6.909,4.976,5.011,4.98,3.896,4.504,4.693,4.892,5.229,5.483,6.909,7.841,7.696,7.824,12.95,9.9,9.05,8.19,6.826,5.857,1.23,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-05 22:00:00",1304,3156,5.114,5.145,5.124,4.015,4.775,4.858,4.981,5.27,5.501,6.905,5.064,5.099,5.069,3.972,4.682,4.802,4.948,5.253,5.494,6.902,7.48,7.341,7.462,12.54,9.1,8.58,7.958,6.732,5.816,1.249,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-05 23:00:00",1305,3156,5.199,5.236,5.209,4.107,4.93,4.959,5.037,5.299,5.516,6.91,5.157,5.191,5.165,4.058,4.851,4.908,5.007,5.283,5.509,6.909,7.109,6.975,7.077,12.09,8.37,8.12,7.712,6.613,5.762,1.231,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-06 00:00:00",1306,3156,5.285,5.322,5.295,4.191,5.029,5.033,5.088,5.328,5.529,6.912,5.242,5.278,5.249,4.146,4.975,4.995,5.06,5.31,5.52,6.909,6.773,6.634,6.745,11.64,7.846,7.764,7.498,6.512,5.72,1.229,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-06 01:00:00",1307,3156,5.359,5.398,5.365,4.286,5.137,5.112,5.137,5.359,5.545,6.911,5.321,5.36,5.328,4.233,5.078,5.07,5.109,5.339,5.537,6.914,6.47,6.321,6.441,11.2,7.426,7.458,7.301,6.4,5.659,1.215,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-06 02:00:00",1308,3156,5.425,5.47,5.431,4.374,5.215,5.173,5.178,5.381,5.557,6.911,5.393,5.434,5.401,4.328,5.183,5.142,5.156,5.369,5.552,6.913,6.194,6.042,6.164,10.73,7.004,7.167,7.112,6.285,5.603,1.219,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-06 03:00:00",1309,3156,5.487,5.533,5.493,4.45,5.257,5.215,5.215,5.403,5.574,6.911,5.457,5.501,5.465,4.409,5.225,5.189,5.194,5.392,5.568,6.913,5.955,5.792,5.923,10.35,6.841,6.979,6.963,6.196,5.548,1.219,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-06 04:00:00",1310,3156,5.539,5.586,5.545,4.54,5.326,5.262,5.252,5.431,5.592,6.919,5.513,5.558,5.52,4.495,5.3,5.243,5.231,5.418,5.58,6.914,5.747,5.581,5.72,9.94,6.548,6.771,6.816,6.1,5.502,1.217,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-06 05:00:00",1311,3156,5.586,5.633,5.586,4.615,5.354,5.305,5.283,5.454,5.603,6.919,5.56,5.608,5.567,4.575,5.34,5.284,5.265,5.442,5.597,6.919,5.574,5.4,5.548,9.58,6.397,6.612,6.683,6.012,5.442,1.201,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-06 06:00:00",1312,3156,5.622,5.67,5.628,4.68,5.36,5.343,5.305,5.471,5.61,6.92,5.601,5.653,5.608,4.648,5.374,5.322,5.295,5.465,5.612,6.92,5.427,5.239,5.4,9.25,6.267,6.463,6.567,5.925,5.386,1.2,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-06 07:00:00",1313,3156,5.633,5.693,5.639,4.746,5.403,5.376,5.327,5.459,5.568,6.86,5.629,5.683,5.637,4.709,5.374,5.359,5.317,5.459,5.575,6.895,5.324,5.132,5.295,8.98,6.266,6.324,6.485,5.949,5.521,1.27,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-06 08:00:00",1314,3156,5.633,5.699,5.639,4.809,5.398,5.398,5.348,5.448,5.499,6.602,5.636,5.699,5.64,4.777,5.399,5.39,5.339,5.458,5.542,6.792,5.299,5.077,5.286,8.68,6.173,6.207,6.398,5.95,5.642,1.568,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-06 09:00:00",1315,3156,5.633,5.699,5.633,4.828,5.215,5.316,5.337,5.493,5.603,6.852,5.633,5.699,5.637,4.824,5.331,5.368,5.344,5.469,5.55,6.756,5.31,5.074,5.296,8.48,6.431,6.288,6.379,5.91,5.611,1.674,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-06 10:00:00",1316,3156,5.609,5.681,5.615,4.846,5.117,5.273,5.332,5.516,5.639,6.885,5.624,5.692,5.624,4.837,5.183,5.299,5.336,5.505,5.624,6.875,5.344,5.101,5.344,8.43,7.005,6.552,6.411,5.778,5.344,1.328,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-06 11:00:00",1317,3156,5.574,5.639,5.568,4.828,4.791,5.132,5.283,5.51,5.657,6.902,5.599,5.666,5.598,4.839,4.978,5.209,5.31,5.515,5.648,6.895,5.434,5.192,5.438,8.42,7.836,6.902,6.512,5.74,5.258,1.269,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-06 12:00:00",1318,3156,5.487,5.55,5.476,4.764,4.577,4.983,5.209,5.487,5.657,6.91,5.536,5.603,5.53,4.798,4.647,5.045,5.243,5.499,5.656,6.906,5.662,5.417,5.687,8.59,9.26,7.558,6.768,5.799,5.227,1.237,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-06 13:00:00",1319,3156,5.408,5.464,5.397,4.702,4.382,4.874,5.158,5.47,5.657,6.91,5.446,5.509,5.437,4.74,4.503,4.938,5.191,5.481,5.657,6.909,5.997,5.761,6.031,8.84,9.91,8,6.974,5.864,5.226,1.229,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-06 14:00:00",1320,3156,5.31,5.359,5.294,4.569,4.139,4.724,5.082,5.442,5.65,6.91,5.364,5.422,5.355,4.636,4.257,4.798,5.12,5.458,5.655,6.913,6.304,6.087,6.34,9.3,11.08,8.59,7.254,5.949,5.234,1.219,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-06 15:00:00",1321,3156,5.214,5.262,5.204,4.45,4.128,4.675,5.042,5.425,5.65,6.909,5.258,5.309,5.247,4.527,4.173,4.715,5.069,5.436,5.65,6.909,6.712,6.516,6.756,9.8,11.51,8.95,7.46,6.034,5.249,1.23,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-06 16:00:00",1322,3156,5.142,5.183,5.132,4.41,4.282,4.728,5.057,5.425,5.65,6.918,5.173,5.215,5.161,4.423,4.206,4.696,5.044,5.424,5.65,6.914,7.045,6.88,7.092,10.28,11.34,9.04,7.56,6.078,5.249,1.215,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-06 17:00:00",1323,3156,5.142,5.173,5.132,4.267,4.1,4.641,5.007,5.408,5.65,6.926,5.143,5.18,5.134,4.357,4.179,4.689,5.036,5.419,5.65,6.921,7.162,7.019,7.198,10.6,11.47,9.07,7.597,6.097,5.249,1.197,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-06 18:00:00",1324,3156,5.122,5.147,5.122,4.256,4.482,4.782,5.057,5.419,5.656,6.926,5.13,5.162,5.124,4.234,4.209,4.686,5.024,5.411,5.651,6.926,7.216,7.088,7.241,11.2,11.33,9.08,7.642,6.126,5.245,1.181,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-06 19:00:00",1325,3156,5.183,5.209,5.183,4.347,4.814,4.959,5.142,5.453,5.668,6.927,5.144,5.169,5.141,4.286,4.607,4.857,5.094,5.435,5.659,6.925,7.162,7.06,7.17,10.94,9.44,8.34,7.361,6.038,5.218,1.183,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-06 20:00:00",1326,3156,5.3,5.326,5.31,4.47,5.097,5.117,5.215,5.487,5.681,6.928,5.239,5.263,5.241,4.404,4.922,5.026,5.173,5.468,5.677,6.923,6.788,6.692,6.778,10.37,8.07,7.638,7.044,5.912,5.152,1.191,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-06 21:00:00",1327,3156,5.42,5.442,5.426,4.607,5.387,5.284,5.305,5.528,5.705,6.937,5.353,5.38,5.359,4.526,5.217,5.188,5.255,5.505,5.694,6.93,6.345,6.245,6.323,9.8,6.876,6.985,6.723,5.777,5.094,1.171,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-06 22:00:00",1328,3156,5.545,5.574,5.551,4.724,5.528,5.398,5.375,5.568,5.73,6.945,5.479,5.506,5.486,4.66,5.437,5.334,5.336,5.547,5.718,6.939,5.874,5.772,5.846,9.2,6.031,6.42,6.412,5.623,5.009,1.144,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-06 23:00:00",1329,3156,5.646,5.682,5.658,4.837,5.706,5.517,5.449,5.61,5.749,6.946,5.595,5.624,5.603,4.779,5.621,5.456,5.409,5.588,5.738,6.946,5.45,5.345,5.421,8.67,5.354,5.958,6.134,5.473,4.938,1.124,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-07 00:00:00",1330,3156,5.743,5.78,5.755,4.96,5.836,5.616,5.505,5.646,5.767,6.946,5.696,5.728,5.704,4.896,5.773,5.566,5.475,5.624,5.757,6.946,5.088,4.973,5.059,8.17,4.814,5.554,5.888,5.342,4.869,1.124,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-07 01:00:00",1331,3156,5.83,5.868,5.836,5.057,5.881,5.682,5.557,5.676,5.786,6.946,5.786,5.822,5.796,5.006,5.856,5.646,5.533,5.66,5.777,6.946,4.769,4.644,4.735,7.718,4.529,5.263,5.676,5.215,4.801,1.124,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-07 02:00:00",1332,3156,5.894,5.932,5.9,5.158,5.952,5.737,5.604,5.706,5.805,6.946,5.862,5.903,5.871,5.103,5.919,5.708,5.579,5.691,5.797,6.946,4.507,4.367,4.476,7.324,4.313,5.044,5.506,5.102,4.732,1.124,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-07 03:00:00",1333,3156,5.952,5.998,5.965,5.257,6.038,5.799,5.652,5.743,5.83,6.955,5.923,5.967,5.931,5.2,5.978,5.761,5.624,5.723,5.818,6.948,4.297,4.15,4.271,6.938,4.114,4.858,5.344,4.989,4.657,1.119,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-07 04:00:00",1334,3156,6.006,6.06,6.013,5.35,6.026,5.831,5.683,5.769,5.85,6.956,5.977,6.024,5.987,5.305,6.046,5.817,5.667,5.755,5.838,6.954,4.115,3.959,4.082,6.532,3.885,4.662,5.188,4.877,4.588,1.103,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-07 05:00:00",1335,3156,6.052,6.099,6.058,5.415,5.985,5.836,5.706,5.792,5.868,6.963,6.027,6.076,6.036,5.384,6.026,5.838,5.696,5.781,5.859,6.96,3.948,3.785,3.918,6.23,3.951,4.589,5.087,4.786,4.518,1.085,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-07 06:00:00",1336,3156,6.08,6.127,6.08,5.449,5.843,5.793,5.707,5.806,5.882,6.965,6.065,6.115,6.071,5.436,5.924,5.82,5.709,5.802,5.878,6.966,3.822,3.656,3.802,6.031,4.295,4.65,5.039,4.714,4.452,1.067,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-07 07:00:00",1337,3156,6.072,6.126,6.072,5.488,5.811,5.774,5.712,5.824,5.9,6.963,6.079,6.127,6.077,5.463,5.801,5.775,5.707,5.815,5.89,6.965,3.777,3.62,3.782,5.931,4.718,4.807,5.048,4.668,4.411,1.07,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-07 08:00:00",1338,3156,6.052,6.106,6.052,5.454,5.316,5.581,5.646,5.811,5.907,6.981,6.068,6.122,6.069,5.474,5.549,5.682,5.683,5.821,5.905,6.972,3.812,3.634,3.81,5.892,5.622,5.138,5.133,4.646,4.359,1.05,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-07 09:00:00",1339,3156,5.984,6.037,5.978,5.403,4.998,5.409,5.58,5.798,5.912,6.988,6.021,6.075,6.017,5.435,5.186,5.506,5.618,5.807,5.911,6.981,3.967,3.79,3.98,6.037,6.996,5.775,5.365,4.697,4.339,1.026,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-07 10:00:00",1340,3156,5.874,5.919,5.868,5.289,4.663,5.205,5.482,5.761,5.906,6.988,5.929,5.982,5.922,5.358,4.823,5.306,5.53,5.78,5.908,6.984,4.276,4.098,4.3,6.328,8.49,6.527,5.685,4.789,4.348,1.018,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-07 11:00:00",1341,3156,5.701,5.743,5.682,5.014,3.803,4.716,5.242,5.664,5.869,6.981,5.796,5.846,5.785,5.165,4.114,4.934,5.357,5.717,5.889,6.986,4.734,4.563,4.773,7.08,11.86,8.02,6.331,5.013,4.413,1.013,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-07 12:00:00",1342,3156,5.516,5.556,5.499,4.615,3.353,4.39,5.047,5.579,5.835,6.986,5.623,5.66,5.606,4.871,3.605,4.583,5.166,5.631,5.859,6.982,5.346,5.214,5.409,8.29,14.69,9.56,7.075,5.317,4.518,1.022,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-07 13:00:00",1343,3156,5.267,5.283,5.246,4.278,3.322,4.286,4.959,5.521,5.816,6.977,5.389,5.416,5.365,4.461,3.392,4.358,5.014,5.553,5.827,6.978,6.211,6.111,6.302,10.11,15.92,10.59,7.686,5.599,4.625,1.034,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-07 14:00:00",1344,3156,5.071,5.071,5.047,3.862,3.223,4.164,4.86,5.464,5.797,6.995,5.176,5.183,5.152,4.048,3.249,4.215,4.906,5.492,5.803,6.984,7.035,7.007,7.131,12.15,16.85,11.29,8.13,5.826,4.709,1.017,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-07 15:00:00",1345,3156,4.929,4.924,4.91,3.656,3.279,4.131,4.804,5.418,5.764,6.984,4.997,4.994,4.972,3.75,3.25,4.146,4.831,5.439,5.778,6.989,7.755,7.766,7.86,13.77,16.84,11.64,8.45,6.023,4.798,1.003,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-07 16:00:00",1346,3156,4.869,4.859,4.85,3.565,3.366,4.146,4.777,5.385,5.74,6.984,4.894,4.888,4.874,3.6,3.316,4.132,4.788,5.396,5.751,6.981,8.18,8.21,8.27,14.64,16.41,11.71,8.64,6.182,4.893,1.026,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-07 17:00:00",1347,3156,4.892,4.878,4.878,3.506,3.562,4.233,4.799,5.369,5.734,6.984,4.874,4.862,4.858,3.53,3.447,4.181,4.782,5.374,5.738,6.984,8.27,8.32,8.33,15.06,15.57,11.46,8.66,6.266,4.937,1.016,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-07 18:00:00",1348,3156,4.987,4.968,4.983,3.504,3.894,4.413,4.869,5.391,5.728,6.984,4.931,4.915,4.923,3.499,3.709,4.312,4.827,5.377,5.732,6.984,8.03,8.1,8.06,15.25,14.01,10.82,8.47,6.254,4.96,1.017,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-07 19:00:00",1349,3156,5.121,5.106,5.121,3.565,4.556,4.755,5.026,5.447,5.74,6.976,5.052,5.031,5.051,3.529,4.355,4.621,4.959,5.42,5.738,6.984,7.53,7.617,7.535,15.06,10.63,9.38,7.912,6.093,4.936,1.016,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-07 20:00:00",1350,3156,5.272,5.256,5.277,3.645,4.64,4.859,5.086,5.469,5.753,6.994,5.192,5.176,5.197,3.603,4.484,4.77,5.042,5.453,5.746,6.984,6.97,7.035,6.949,14.62,10,8.71,7.57,5.968,4.908,1.016,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-07 21:00:00",1351,3156,5.414,5.403,5.419,3.768,5.147,5.122,5.214,5.521,5.772,6.977,5.34,5.328,5.348,3.699,4.891,4.988,5.15,5.496,5.76,6.984,6.395,6.443,6.368,14.06,8.21,7.795,7.137,5.809,4.859,1.017,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-07 22:00:00",1352,3156,5.55,5.539,5.562,3.976,5.55,5.342,5.337,5.58,5.785,6.978,5.478,5.47,5.487,3.854,5.332,5.228,5.273,5.55,5.776,6.983,5.878,5.908,5.845,13.19,6.431,6.83,6.653,5.613,4.804,1.02,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-07 23:00:00",1353,3156,5.687,5.687,5.705,4.275,5.991,5.592,5.465,5.639,5.817,6.988,5.613,5.61,5.626,4.117,5.751,5.461,5.395,5.607,5.8,6.985,5.383,5.395,5.336,11.79,4.898,5.941,6.187,5.406,4.722,1.013,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-08 00:00:00",1354,3156,5.843,5.849,5.862,4.494,6.288,5.792,5.581,5.7,5.836,6.981,5.764,5.767,5.781,4.381,6.123,5.685,5.52,5.668,5.827,6.988,4.848,4.837,4.789,10.48,3.633,5.128,5.723,5.185,4.628,1.007,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-08 01:00:00",1355,3156,5.992,6.005,6.012,4.716,6.496,5.952,5.682,5.755,5.868,6.99,5.919,5.926,5.935,4.601,6.37,5.862,5.629,5.725,5.852,6.987,4.314,4.287,4.257,9.46,2.841,4.507,5.327,4.982,4.54,1.009,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-08 02:00:00",1356,3156,6.115,6.136,6.136,4.928,6.621,6.074,5.763,5.807,5.889,6.992,6.056,6.07,6.074,4.822,6.552,6.007,5.722,5.78,5.88,6.991,3.854,3.807,3.794,8.49,2.282,4.015,4.995,4.789,4.444,0.997,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-08 03:00:00",1357,3156,6.231,6.259,6.245,5.087,6.603,6.133,5.83,5.855,5.919,6.998,6.174,6.196,6.192,5.017,6.646,6.112,5.803,5.832,5.908,6.996,3.464,3.394,3.408,7.672,1.996,3.666,4.71,4.609,4.349,0.984,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-08 04:00:00",1358,3156,6.3,6.329,6.307,5.177,6.402,6.103,5.853,5.885,5.943,6.995,6.266,6.295,6.281,5.138,6.522,6.125,5.844,5.869,5.932,6.998,3.169,3.076,3.12,7.183,2.372,3.623,4.57,4.482,4.266,0.979,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-08 05:00:00",1359,3156,6.325,6.361,6.325,5.231,6.203,6.039,5.849,5.901,5.959,6.999,6.307,6.348,6.319,5.194,6.301,6.072,5.853,5.892,5.949,6.997,3.038,2.91,3.002,6.963,3.059,3.8,4.538,4.405,4.211,0.98,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-08 06:00:00",1360,3156,6.317,6.368,6.324,5.289,6.058,5.978,5.849,5.919,5.978,7.007,6.318,6.368,6.324,5.266,6.15,6.018,5.853,5.909,5.966,7.001,3.004,2.848,2.986,6.682,3.543,3.977,4.536,4.347,4.152,0.968,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-08 07:00:00",1361,3156,6.289,6.332,6.282,5.29,5.647,5.812,5.793,5.914,5.979,6.999,6.304,6.356,6.308,5.295,5.9,5.918,5.832,5.918,5.981,7.005,3.05,2.884,3.038,6.567,4.379,4.316,4.61,4.315,4.102,0.958,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-08 08:00:00",1362,3156,6.238,6.288,6.238,5.252,4.989,5.54,5.7,5.894,5.985,7.007,6.262,6.313,6.26,5.277,5.465,5.727,5.763,5.905,5.983,7.005,3.183,3.019,3.189,6.637,5.937,4.977,4.848,4.36,4.094,0.959,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-08 09:00:00",1363,3156,6.132,6.181,6.125,5.252,4.23,5.097,5.493,5.817,5.964,7.005,6.187,6.237,6.18,5.249,4.66,5.346,5.609,5.858,5.978,7.006,3.422,3.262,3.447,6.747,9.23,6.381,5.397,4.52,4.113,0.955,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-08 10:00:00",1364,3156,6.004,6.038,5.991,5.2,3.585,4.668,5.268,5.718,5.932,7.005,6.077,6.117,6.065,5.237,3.901,4.886,5.387,5.772,5.95,7.005,3.783,3.65,3.821,6.792,12.95,8.22,6.219,4.819,4.208,0.958,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-08 11:00:00",1365,3156,5.816,5.835,5.797,4.892,3.238,4.366,5.081,5.632,5.905,7.012,5.923,5.953,5.905,5.091,3.398,4.512,5.174,5.677,5.914,7.007,4.3,4.198,4.359,7.374,15.89,9.87,7.041,5.153,4.328,0.952,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-08 12:00:00",1366,3156,5.521,5.533,5.498,4.422,3.061,4.168,4.935,5.544,5.854,6.994,5.679,5.697,5.656,4.663,3.153,4.267,5.008,5.591,5.882,7.005,5.15,5.084,5.231,9.19,17.51,11.03,7.709,5.464,4.437,0.957,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-08 13:00:00",1367,3156,5.251,5.251,5.224,3.96,2.987,4.055,4.832,5.481,5.834,7.002,5.388,5.396,5.361,4.201,3.055,4.123,4.885,5.515,5.844,6.998,6.216,6.187,6.317,11.37,18.19,11.76,8.22,5.739,4.57,0.977,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-08 14:00:00",1368,3156,5.038,5.033,5.014,3.592,2.966,3.971,4.748,5.415,5.799,6.996,5.151,5.147,5.123,3.766,2.966,4.007,4.786,5.449,5.814,7.001,7.134,7.151,7.244,13.68,18.84,12.36,8.64,5.984,4.673,0.97,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-08 15:00:00",1369,3156,4.911,4.902,4.883,3.397,3.037,3.963,4.702,5.375,5.771,7.002,4.969,4.96,4.942,3.493,3.005,3.968,4.725,5.398,5.784,7,7.87,7.907,7.983,15.29,18.56,12.56,8.91,6.177,4.776,0.972,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-08 16:00:00",1370,3156,4.854,4.835,4.835,3.332,3.216,4.033,4.705,5.351,5.745,6.999,4.876,4.861,4.853,3.36,3.109,3.988,4.698,5.361,5.759,6.999,8.26,8.32,8.36,16.12,17.81,12.46,9.03,6.314,4.865,0.976,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-08 17:00:00",1371,3156,4.898,4.88,4.889,3.311,3.432,4.144,4.738,5.343,5.73,6.995,4.866,4.846,4.849,3.327,3.314,4.083,4.718,5.346,5.74,6.997,8.3,8.39,8.37,16.33,16.43,11.96,8.94,6.371,4.929,0.981,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-08 18:00:00",1372,3156,5.007,4.982,4.997,3.325,3.765,4.331,4.818,5.363,5.734,6.992,4.946,4.923,4.936,3.312,3.576,4.227,4.771,5.354,5.731,6.993,7.967,8.06,8.01,16.43,14.79,11.23,8.71,6.344,4.96,0.992,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-08 19:00:00",1373,3156,5.13,5.115,5.13,3.347,4.346,4.644,4.967,5.423,5.751,6.999,5.064,5.045,5.06,3.333,4.159,4.521,4.903,5.395,5.741,6.995,7.48,7.558,7.498,16.3,11.59,9.83,8.15,6.186,4.926,0.987,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-08 20:00:00",1374,3156,5.245,5.234,5.245,3.404,4.347,4.701,5.007,5.435,5.746,6.993,5.185,5.169,5.184,3.371,4.237,4.638,4.971,5.423,5.745,6.991,6.998,7.061,7.002,16.05,11.18,9.29,7.86,6.083,4.913,0.996,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-08 21:00:00",1375,3156,5.358,5.353,5.358,3.509,4.832,4.949,5.121,5.481,5.765,6.993,5.298,5.29,5.3,3.453,4.586,4.821,5.062,5.455,5.751,6.991,6.557,6.587,6.548,15.54,9.54,8.49,7.49,5.961,4.891,0.998,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-08 22:00:00",1376,3156,5.47,5.464,5.475,3.692,5.204,5.157,5.235,5.533,5.778,6.986,5.413,5.408,5.417,3.587,5.008,5.05,5.181,5.508,5.769,6.994,6.121,6.14,6.106,14.72,7.715,7.539,7.014,5.764,4.827,0.988,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-08 23:00:00",1377,3156,5.592,5.592,5.598,3.99,5.616,5.382,5.354,5.58,5.792,6.988,5.528,5.524,5.533,3.824,5.396,5.265,5.291,5.557,5.784,6.985,5.694,5.709,5.674,13.35,6.19,6.687,6.583,5.587,4.776,1.013,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-09 00:00:00",1378,3156,5.736,5.742,5.748,4.121,5.817,5.545,5.454,5.639,5.817,6.997,5.663,5.662,5.671,4.053,5.73,5.469,5.404,5.611,5.805,6.989,5.205,5.206,5.174,12.12,4.968,5.912,6.152,5.392,4.703,1.004,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-09 01:00:00",1379,3156,5.862,5.874,5.874,4.313,6.045,5.7,5.546,5.688,5.843,6.998,5.798,5.805,5.807,4.213,5.932,5.621,5.498,5.662,5.828,6.994,4.728,4.704,4.695,11.3,4.268,5.356,5.802,5.208,4.623,0.99,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-09 02:00:00",1380,3156,5.972,5.985,5.978,4.531,6.281,5.843,5.634,5.73,5.862,6.989,5.913,5.925,5.924,4.411,6.149,5.765,5.588,5.711,5.85,6.99,4.333,4.291,4.295,10.34,3.549,4.842,5.473,5.032,4.546,0.999,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-09 03:00:00",1381,3156,6.083,6.104,6.097,4.723,6.38,5.95,5.71,5.784,5.885,6.987,6.025,6.043,6.034,4.626,6.332,5.898,5.672,5.756,5.872,6.989,3.956,3.896,3.924,9.35,2.962,4.383,5.171,4.874,4.471,1.004,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-09 04:00:00",1382,3156,6.182,6.21,6.189,4.898,6.488,6.039,5.78,5.83,5.913,6.99,6.132,6.158,6.143,4.801,6.405,5.986,5.741,5.804,5.896,6.989,3.602,3.519,3.565,8.58,2.732,4.084,4.928,4.707,4.389,1.002,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-09 05:00:00",1383,3156,6.253,6.289,6.26,5.058,6.398,6.059,5.811,5.856,5.926,6.99,6.214,6.245,6.224,4.978,6.44,6.049,5.795,5.842,5.919,6.99,3.335,3.238,3.302,7.833,2.623,3.875,4.737,4.574,4.311,1,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-09 06:00:00",1384,3156,6.31,6.339,6.31,5.058,5.966,5.933,5.799,5.875,5.939,6.999,6.282,6.318,6.287,5.07,6.207,6.006,5.81,5.867,5.936,6.992,3.119,3.005,3.103,7.458,3.363,4.02,4.687,4.49,4.252,0.996,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-09 07:00:00",1385,3156,6.298,6.334,6.291,4.976,5.233,5.624,5.69,5.851,5.948,7.001,6.304,6.342,6.305,5.009,5.632,5.798,5.752,5.865,5.946,7,3.049,2.928,3.046,7.706,5.334,4.732,4.888,4.496,4.22,0.972,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-09 08:00:00",1386,3156,6.245,6.295,6.237,4.979,4.612,5.289,5.551,5.805,5.932,6.988,6.277,6.32,6.274,4.985,4.941,5.473,5.628,5.829,5.941,6.997,3.135,2.997,3.144,7.802,8,5.9,5.33,4.619,4.237,0.981,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-09 09:00:00",1387,3156,6.131,6.18,6.124,4.978,3.865,4.846,5.337,5.723,5.905,6.995,6.2,6.249,6.191,4.982,4.269,5.091,5.459,5.769,5.923,6.995,3.382,3.225,3.41,7.817,11.06,7.377,5.947,4.827,4.296,0.987,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-09 10:00:00",1388,3156,5.979,6.018,5.966,4.908,3.351,4.471,5.129,5.634,5.875,6.997,6.067,6.11,6.055,4.954,3.629,4.671,5.244,5.683,5.897,7,3.814,3.675,3.856,7.933,14.48,9.15,6.768,5.131,4.387,0.971,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-09 11:00:00",1389,3156,5.74,5.771,5.716,4.577,3.079,4.204,4.949,5.538,5.84,6.993,5.874,5.906,5.853,4.795,3.204,4.33,5.037,5.585,5.856,6.994,4.465,4.358,4.54,8.61,17.16,10.73,7.593,5.485,4.525,0.989,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-09 12:00:00",1390,3156,5.45,5.472,5.422,4.127,2.958,4.046,4.825,5.461,5.806,6.989,5.606,5.626,5.577,4.355,3.017,4.123,4.887,5.501,5.821,6.992,5.411,5.34,5.516,10.62,18.47,11.76,8.21,5.793,4.648,0.994,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-09 13:00:00",1391,3156,5.203,5.214,5.167,3.672,2.858,3.92,4.714,5.391,5.771,6.984,5.333,5.347,5.301,3.91,2.903,3.984,4.774,5.429,5.787,6.987,6.424,6.371,6.547,12.89,19.31,12.48,8.7,6.058,4.767,1.008,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-09 14:00:00",1392,3156,4.997,4.992,4.963,3.363,2.818,3.846,4.636,5.33,5.727,6.983,5.098,5.101,5.064,3.512,2.833,3.879,4.676,5.361,5.749,6.985,7.344,7.332,7.482,15.17,19.86,13.04,9.12,6.315,4.9,1.014,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-09 15:00:00",1393,3156,4.864,4.85,4.836,3.176,2.893,3.846,4.602,5.293,5.709,6.983,4.922,4.915,4.89,3.269,2.86,3.846,4.619,5.312,5.72,6.983,8.07,8.1,8.2,16.72,19.64,13.22,9.38,6.503,5.001,1.021,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-09 16:00:00",1394,3156,4.819,4.801,4.796,3.065,2.994,3.876,4.586,5.262,5.681,6.977,4.839,4.825,4.812,3.117,2.926,3.853,4.59,5.276,5.695,6.981,8.42,8.48,8.53,17.75,19.14,13.19,9.51,6.643,5.089,1.024,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-09 17:00:00",1395,3156,4.84,4.817,4.822,3.024,3.2,3.983,4.619,5.255,5.666,6.973,4.822,4.804,4.8,3.044,3.092,3.923,4.598,5.257,5.672,6.974,8.49,8.57,8.58,18.27,17.94,12.81,9.47,6.716,5.171,1.045,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-09 18:00:00",1396,3156,4.915,4.892,4.901,2.998,3.482,4.143,4.684,5.266,5.66,6.974,4.874,4.852,4.859,3.007,3.324,4.051,4.645,5.26,5.665,6.974,8.27,8.36,8.33,18.54,16.36,12.13,9.26,6.705,5.195,1.046,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-09 19:00:00",1397,3156,5.021,5.001,5.016,3.033,4.048,4.449,4.831,5.325,5.679,6.974,4.961,4.939,4.954,3,3.886,4.336,4.771,5.3,5.67,6.974,7.902,7.993,7.933,18.59,13.03,10.7,8.71,6.55,5.177,1.045,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-09 20:00:00",1398,3156,5.128,5.113,5.123,3.103,4.119,4.533,4.88,5.338,5.676,6.97,5.071,5.056,5.066,3.071,4.012,4.468,4.846,5.329,5.675,6.971,7.452,7.515,7.474,18.08,12.33,10.07,8.38,6.437,5.162,1.053,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-09 21:00:00",1399,3156,5.24,5.234,5.24,3.209,4.623,4.79,5.006,5.39,5.691,6.966,5.181,5.171,5.18,3.147,4.362,4.657,4.94,5.363,5.682,6.971,7.013,7.055,7.016,17.54,10.58,9.21,7.992,6.307,5.135,1.054,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-09 22:00:00",1400,3156,5.364,5.358,5.364,3.404,5.002,5.012,5.127,5.447,5.71,6.977,5.297,5.288,5.297,3.292,4.802,4.895,5.061,5.415,5.695,6.966,6.562,6.595,6.562,16.57,8.58,8.18,7.493,6.11,5.088,1.068,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-09 23:00:00",1401,3156,5.487,5.481,5.487,3.651,5.369,5.214,5.235,5.498,5.729,6.969,5.42,5.416,5.423,3.53,5.152,5.102,5.173,5.466,5.716,6.969,6.093,6.109,6.081,15.06,7.134,7.329,7.047,5.92,5.015,1.059,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-10 00:00:00",1402,3156,5.609,5.615,5.621,3.824,5.663,5.403,5.337,5.545,5.742,6.962,5.549,5.546,5.552,3.715,5.498,5.304,5.284,5.518,5.735,6.965,5.617,5.626,5.603,13.96,5.804,6.536,6.612,5.727,4.949,1.07,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-10 01:00:00",1403,3156,5.755,5.761,5.761,4.083,6.011,5.616,5.46,5.61,5.774,6.963,5.678,5.681,5.687,3.948,5.867,5.514,5.398,5.575,5.758,6.966,5.151,5.139,5.12,12.67,4.493,5.746,6.178,5.52,4.867,1.067,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-10 02:00:00",1404,3156,5.894,5.9,5.9,4.279,6.147,5.743,5.54,5.652,5.792,6.963,5.824,5.83,5.832,4.176,6.082,5.677,5.498,5.629,5.782,6.965,4.639,4.618,4.608,11.49,3.766,5.156,5.802,5.327,4.784,1.069,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-10 03:00:00",1405,3156,6.018,6.038,6.024,4.514,6.404,5.9,5.639,5.712,5.823,6.972,5.951,5.962,5.959,4.38,6.262,5.809,5.583,5.677,5.804,6.964,4.204,4.166,4.176,10.49,3.184,4.691,5.493,5.153,4.706,1.073,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-10 04:00:00",1406,3156,6.141,6.168,6.154,4.751,6.541,6.019,5.719,5.762,5.849,6.964,6.077,6.098,6.089,4.625,6.479,5.957,5.677,5.734,5.833,6.97,3.782,3.714,3.742,9.36,2.504,4.184,5.154,4.953,4.607,1.056,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-10 05:00:00",1407,3156,6.253,6.289,6.26,4.833,6.376,6.019,5.762,5.799,5.868,6.973,6.198,6.224,6.208,4.8,6.496,6.034,5.745,5.779,5.859,6.971,3.387,3.303,3.355,8.58,2.451,3.926,4.913,4.794,4.518,1.052,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-10 06:00:00",1408,3156,6.317,6.361,6.331,4.787,5.73,5.824,5.718,5.799,5.881,6.972,6.288,6.319,6.294,4.813,6.121,5.949,5.749,5.802,5.877,6.969,3.101,3.001,3.079,8.53,3.648,4.211,4.899,4.714,4.455,1.06,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-10 07:00:00",1409,3156,6.316,6.359,6.308,4.737,5.112,5.533,5.615,5.779,5.88,6.97,6.33,6.367,6.332,4.75,5.429,5.687,5.668,5.79,5.881,6.973,2.966,2.85,2.962,8.8,6.072,5.122,5.185,4.754,4.442,1.048,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-10 08:00:00",1410,3156,6.222,6.286,6.222,4.751,4.506,5.209,5.476,5.735,5.873,6.978,6.277,6.325,6.273,4.751,4.855,5.398,5.558,5.76,5.878,6.974,3.133,2.982,3.148,8.79,8.37,6.18,5.584,4.86,4.453,1.046,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-10 09:00:00",1411,3156,6.104,6.145,6.083,4.724,3.827,4.795,5.283,5.662,5.854,6.977,6.17,6.22,6.157,4.741,4.171,5.01,5.386,5.702,5.862,6.974,3.48,3.317,3.52,8.84,11.54,7.709,6.222,5.066,4.506,1.046,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-28 10:00:00",1412,3156,6.57,6.555,6.471,5.574,3.889,5.018,5.574,5.964,6.098,6.927,6.57,6.555,6.471,5.574,3.889,5.018,5.574,5.964,6.098,6.927,2.225,2.272,2.528,5.522,12.99,7.667,5.522,4.158,3.713,1.178,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-28 11:00:00",1413,3156,6.342,6.313,6.242,5.147,3.174,4.434,5.214,5.777,6.015,6.941,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",60.4,60.45,60.6,62.91,68.42,64.45,62.66,61.53,61.11,59.42,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-28 12:00:00",1414,3156,6.069,6.029,5.962,4.746,2.93,4.168,5.017,5.661,5.969,6.95,6.224,6.19,6.117,4.962,3.076,4.311,5.122,5.724,5.995,6.955,3.305,3.417,3.653,7.904,18.06,10.82,7.25,4.985,4.054,1.1,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-28 13:00:00",1415,3156,5.776,5.721,5.672,4.163,2.963,4.117,4.938,5.601,5.935,6.948,5.42,5.373,5.319,4.048,2.74,3.813,4.574,5.176,5.47,6.394,4.055,4.216,4.403,9.57,17.25,10.71,7.23,4.91,3.882,1.024,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-28 14:00:00",1416,3156,5.535,5.466,5.438,3.757,2.898,4.015,4.838,5.529,5.9,6.945,5.663,5.599,5.555,3.954,2.905,4.051,4.884,5.563,5.916,6.947,5.206,5.435,5.593,12.65,19.3,12.12,8.23,5.565,4.32,1.121,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-28 15:00:00",1417,3156,5.368,5.287,5.271,3.585,2.976,4.017,4.799,5.48,5.865,6.94,5.448,5.371,5.348,3.664,2.93,4.013,4.818,5.504,5.881,6.942,5.988,6.279,6.367,14.26,19.11,12.33,8.51,5.779,4.441,1.135,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-28 16:00:00",1418,3156,5.314,5.229,5.224,3.498,3.148,4.093,4.808,5.463,5.846,6.931,5.338,5.255,5.246,3.538,3.034,4.04,4.796,5.469,5.852,6.934,6.404,6.722,6.759,15.01,18.35,12.19,8.6,5.911,4.54,1.158,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-28 17:00:00",1419,3156,5.337,5.257,5.257,3.507,3.475,4.264,4.87,5.47,5.829,6.934,5.319,5.236,5.233,3.495,3.278,4.161,4.831,5.462,5.838,6.932,6.476,6.798,6.808,15.27,16.67,11.56,8.45,5.935,4.587,1.166,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-28 18:00:00",1420,3156,5.424,5.358,5.352,3.59,4.382,4.71,5.076,5.543,5.852,6.932,5.379,5.301,5.297,3.543,3.776,4.421,4.942,5.497,5.842,6.938,6.247,6.547,6.559,14.98,13.66,10.3,7.981,5.807,4.575,1.148,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-28 19:00:00",1421,3156,5.561,5.498,5.481,3.731,4.813,5.002,5.23,5.614,5.879,6.943,5.487,5.42,5.41,3.683,4.628,4.88,5.166,5.587,5.87,6.935,5.845,6.095,6.131,14.15,9.35,8.25,7.075,5.476,4.477,1.156,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-28 20:00:00",1422,3156,5.681,5.627,5.603,3.834,5.321,5.278,5.37,5.669,5.893,6.927,5.617,5.555,5.539,3.77,5.02,5.123,5.292,5.641,5.886,6.933,5.37,5.593,5.652,13.65,7.67,7.246,6.582,5.283,4.423,1.162,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-28 21:00:00",1423,3156,5.829,5.773,5.76,4.107,5.984,5.621,5.539,5.748,5.919,6.928,5.75,5.693,5.677,3.955,5.666,5.454,5.455,5.708,5.909,6.931,4.896,5.098,5.153,12.64,5.207,5.968,5.963,5.043,4.346,1.167,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-28 22:00:00",1424,3156,5.978,5.926,5.907,4.29,6.126,5.767,5.634,5.792,5.939,6.938,5.909,5.856,5.837,4.192,5.995,5.683,5.584,5.771,5.929,6.935,4.345,4.527,4.591,11.4,4.054,5.133,5.489,4.82,4.279,1.156,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-28 23:00:00",1425,3156,6.092,6.045,6.018,4.454,6.196,5.862,5.706,5.83,5.952,6.929,6.033,5.984,5.958,4.379,6.207,5.837,5.678,5.817,5.948,6.938,3.929,4.093,4.178,10.49,3.359,4.593,5.148,4.66,4.214,1.149,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-29 00:00:00",1426,3156,6.195,6.147,6.112,4.636,6.525,6.038,5.804,5.887,5.978,6.937,6.137,6.094,6.061,4.538,6.352,5.946,5.751,5.857,5.963,6.932,3.585,3.727,3.836,9.75,2.899,4.219,4.89,4.523,4.164,1.164,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-29 01:00:00",1427,3156,6.31,6.267,6.231,4.856,6.829,6.224,5.907,5.939,5.992,6.938,6.247,6.203,6.169,4.745,6.69,6.133,5.855,5.911,5.987,6.938,3.231,3.371,3.482,8.82,1.87,3.6,4.53,4.338,4.08,1.147,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-29 02:00:00",1428,3156,6.427,6.39,6.346,5.067,7.024,6.36,5.991,5.991,6.024,6.938,6.366,6.325,6.288,4.96,6.919,6.285,5.948,5.962,6.008,6.934,2.855,2.982,3.101,7.907,1.203,3.109,4.213,4.167,4.011,1.16,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-29 03:00:00",1429,3156,6.534,6.504,6.451,5.232,7.008,6.413,6.052,6.026,6.046,6.939,6.478,6.441,6.398,5.146,7.021,6.388,6.023,6.009,6.035,6.939,2.507,2.619,2.754,7.151,0.914,2.786,3.961,4.009,3.92,1.144,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-29 04:00:00",1430,3156,6.612,6.581,6.534,5.36,6.846,6.391,6.073,6.052,6.066,6.939,6.573,6.54,6.489,5.301,6.963,6.419,6.067,6.043,6.055,6.939,2.216,2.318,2.471,6.545,1.078,2.689,3.815,3.893,3.856,1.146,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-29 05:00:00",1431,3156,6.646,6.622,6.56,5.445,6.662,6.342,6.075,6.075,6.075,6.942,6.632,6.604,6.545,5.401,6.751,6.369,6.076,6.064,6.071,6.939,2.041,2.123,2.301,6.165,1.687,2.844,3.785,3.825,3.803,1.144,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-29 06:00:00",1432,3156,6.651,6.627,6.557,5.523,6.58,6.318,6.079,6.086,6.093,6.939,6.648,6.625,6.559,5.486,6.61,6.324,6.076,6.079,6.081,6.94,1.991,2.059,2.259,5.847,2.105,2.986,3.786,3.775,3.769,1.142,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-29 07:00:00",1433,3156,6.651,6.627,6.55,5.455,5.646,5.946,5.953,6.052,6.086,6.939,6.653,6.63,6.558,5.516,6.189,6.177,6.037,6.082,6.092,6.941,1.978,2.047,2.262,5.738,3.444,3.461,3.915,3.766,3.733,1.138,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-29 08:00:00",1434,3156,6.586,6.562,6.486,5.442,5.283,5.754,5.873,6.03,6.084,6.944,6.625,6.605,6.526,5.445,5.494,5.848,5.908,6.041,6.085,6.941,2.061,2.12,2.36,5.999,5.824,4.555,4.349,3.901,3.755,1.137,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-29 09:00:00",1435,3156,6.463,6.441,6.352,5.387,4.823,5.425,5.705,5.964,6.057,6.928,6.525,6.506,6.424,5.406,4.869,5.511,5.759,5.988,6.069,6.935,2.361,2.419,2.672,6.144,8.3,5.758,4.865,4.079,3.808,1.155,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-29 10:00:00",1436,3156,6.315,6.286,6.201,5.209,3.582,4.751,5.386,5.835,6.017,6.936,6.392,6.37,6.287,5.314,4.197,5.116,5.568,5.912,6.043,6.931,2.773,2.84,3.102,6.495,11.47,7.29,5.551,4.337,3.896,1.167,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-29 11:00:00",1437,3156,6.083,6.056,5.976,4.759,2.89,4.226,5.081,5.692,5.957,6.935,6.213,6.185,6.104,5.028,3.286,4.513,5.246,5.769,5.99,6.932,3.342,3.43,3.695,7.633,16.64,9.87,6.759,4.828,4.073,1.165,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-29 12:00:00",1438,3156,5.781,5.738,5.665,4.195,2.71,4.022,4.918,5.594,5.914,6.929,5.938,5.902,5.828,4.449,2.941,4.177,5.018,5.65,5.943,6.933,4.249,4.372,4.628,10.17,19.05,11.48,7.667,5.251,4.232,1.161,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-29 13:00:00",1439,3156,5.498,5.447,5.385,3.94,3.148,4.139,4.901,5.549,5.891,6.924,5.631,5.585,5.521,4.016,2.856,4.014,4.871,5.556,5.893,6.925,5.319,5.487,5.722,12.31,19.72,12.32,8.28,5.589,4.399,1.184,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-29 14:00:00",1440,3156,5.374,5.32,5.277,3.894,3.039,4.1,4.864,5.521,5.865,6.924,5.428,5.374,5.325,3.947,3.261,4.198,4.917,5.546,5.883,6.923,6.064,6.267,6.453,12.67,16.78,11.38,8.09,5.624,4.436,1.19,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-29 15:00:00",1441,3156,5.338,5.279,5.247,3.994,3.794,4.467,5.009,5.551,5.868,6.911,5.341,5.282,5.243,3.947,3.616,4.358,4.96,5.541,5.871,6.917,6.392,6.618,6.771,12.68,14.58,10.6,7.909,5.646,4.476,1.207,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-29 16:00:00",1442,3156,5.297,5.238,5.196,3.851,3.679,4.349,4.923,5.501,5.844,6.922,5.328,5.274,5.236,3.918,3.52,4.337,4.941,5.519,5.853,6.915,6.441,6.651,6.797,12.84,15.15,10.7,7.986,5.727,4.538,1.214,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-29 17:00:00",1443,3156,5.335,5.276,5.244,3.864,3.779,4.476,4.991,5.513,5.845,6.923,5.302,5.245,5.213,3.9,3.85,4.497,5.001,5.527,5.848,6.919,6.54,6.761,6.889,12.93,13.21,9.94,7.74,5.695,4.555,1.2,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-29 18:00:00",1444,3156,5.425,5.375,5.342,3.894,4.474,4.818,5.137,5.567,5.853,6.926,5.379,5.321,5.292,3.852,4.037,4.605,5.046,5.536,5.846,6.924,6.248,6.47,6.579,13.19,12.22,9.45,7.556,5.664,4.56,1.187,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-29 19:00:00",1445,3156,5.515,5.464,5.43,4,4.777,5.007,5.24,5.609,5.86,6.909,5.468,5.414,5.384,3.944,4.574,4.896,5.185,5.59,5.854,6.914,5.916,6.115,6.229,12.69,9.58,8.17,6.998,5.468,4.533,1.217,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-29 20:00:00",1446,3156,5.615,5.562,5.539,4.139,5.132,5.215,5.342,5.657,5.873,6.91,5.561,5.509,5.478,4.064,4.954,5.109,5.291,5.631,5.866,6.912,5.571,5.764,5.875,12.06,7.939,7.301,6.586,5.319,4.492,1.221,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-29 21:00:00",1447,3156,5.73,5.675,5.645,4.278,5.482,5.414,5.448,5.699,5.893,6.919,5.668,5.617,5.586,4.201,5.288,5.304,5.392,5.675,5.88,6.914,5.187,5.367,5.48,11.36,6.598,6.537,6.199,5.161,4.445,1.215,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-29 22:00:00",1448,3156,5.835,5.791,5.754,4.406,5.657,5.545,5.527,5.742,5.905,6.911,5.78,5.73,5.698,4.339,5.558,5.474,5.486,5.717,5.894,6.914,4.791,4.967,5.08,10.68,5.582,5.893,5.849,5.011,4.396,1.215,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-29 23:00:00",1449,3156,5.927,5.882,5.844,4.524,5.775,5.635,5.588,5.775,5.914,6.914,5.882,5.836,5.8,4.462,5.699,5.584,5.557,5.756,5.909,6.914,4.439,4.596,4.722,10.1,5.075,5.487,5.588,4.875,4.345,1.215,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-30 00:00:00",1450,3156,6.011,5.971,5.926,4.654,5.906,5.73,5.651,5.804,5.932,6.92,5.968,5.924,5.887,4.589,5.843,5.685,5.621,5.79,5.924,6.918,4.144,4.293,4.422,9.51,4.574,5.125,5.353,4.756,4.293,1.204,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-30 01:00:00",1451,3156,6.092,6.052,6.005,4.828,6.245,5.907,5.743,5.849,5.945,6.912,6.049,6.006,5.964,4.734,6.074,5.814,5.693,5.827,5.938,6.916,3.875,4.02,4.16,8.87,3.796,4.671,5.095,4.627,4.247,1.211,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-30 02:00:00",1452,3156,6.19,6.148,6.1,4.999,6.511,6.066,5.831,5.895,5.966,6.913,6.138,6.096,6.055,4.896,6.325,5.959,5.775,5.868,5.955,6.912,3.583,3.721,3.856,8.18,2.987,4.177,4.809,4.487,4.189,1.221,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-30 03:00:00",1453,3156,6.266,6.231,6.182,5.018,6.072,5.932,5.805,5.9,5.978,6.912,6.232,6.193,6.147,5.001,6.19,5.968,5.808,5.894,5.969,6.912,3.279,3.403,3.554,7.737,3.419,4.146,4.693,4.396,4.142,1.221,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-30 04:00:00",1454,3156,6.281,6.252,6.189,5.087,5.978,5.907,5.811,5.913,5.985,6.912,6.274,6.243,6.183,5.051,6.031,5.921,5.809,5.907,5.981,6.912,3.144,3.243,3.436,7.533,3.937,4.306,4.689,4.351,4.101,1.221,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-30 05:00:00",1455,3156,6.288,6.252,6.196,5.189,6.147,5.972,5.849,5.939,5.998,6.912,6.283,6.252,6.195,5.129,6.023,5.922,5.824,5.925,5.99,6.912,3.116,3.213,3.398,7.219,3.961,4.301,4.638,4.29,4.072,1.221,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-30 06:00:00",1456,3156,6.31,6.281,6.224,5.3,6.231,6.031,5.881,5.959,6.011,6.912,6.297,6.266,6.203,5.244,6.183,5.995,5.865,5.95,6.003,6.912,3.07,3.168,3.371,6.766,3.437,4.054,4.496,4.206,4.027,1.221,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-30 07:00:00",1457,3156,6.346,6.317,6.252,5.332,5.9,5.926,5.862,5.965,6.018,6.912,6.331,6.302,6.24,5.33,6.133,6.006,5.883,5.969,6.016,6.912,2.964,3.056,3.254,6.434,3.603,4.019,4.434,4.144,3.985,1.221,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-30 08:00:00",1458,3156,6.317,6.295,6.224,5.338,5.706,5.83,5.83,5.965,6.031,6.912,6.338,6.311,6.243,5.334,5.824,5.886,5.849,5.965,6.024,6.912,2.941,3.026,3.243,6.419,4.638,4.425,4.551,4.155,3.957,1.221,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-30 09:00:00",1459,3156,6.272,6.251,6.174,5.288,4.864,5.436,5.669,5.912,6.017,6.919,6.302,6.274,6.201,5.331,5.394,5.704,5.786,5.952,6.028,6.914,3.056,3.144,3.377,6.429,6.243,5.067,4.771,4.199,3.945,1.214,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-30 10:00:00",1460,3156,6.156,6.128,6.047,5.254,4.695,5.329,5.618,5.883,6.006,6.914,6.218,6.191,6.115,5.268,4.874,5.41,5.65,5.9,6.007,6.917,3.324,3.409,3.658,6.671,8.27,6.131,5.251,4.376,4.016,1.208,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-30 11:00:00",1461,3156,6.037,6.017,5.938,5.122,4.523,5.148,5.51,5.842,5.984,6.919,6.104,6.073,5.999,5.197,4.589,5.232,5.558,5.862,5.996,6.913,3.694,3.796,4.043,6.95,9.52,6.813,5.582,4.506,4.053,1.219,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-30 12:00:00",1462,3156,5.925,5.892,5.816,4.865,3.471,4.628,5.262,5.736,5.957,6.91,5.985,5.956,5.88,5.075,4.31,5.053,5.464,5.822,5.983,6.917,4.089,4.187,4.446,7.437,10.96,7.547,5.933,4.646,4.095,1.208,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-30 13:00:00",1463,3156,5.68,5.638,5.568,4.506,3.238,4.398,5.117,5.662,5.924,6.909,5.799,5.763,5.689,4.666,3.573,4.586,5.212,5.705,5.937,6.909,4.727,4.85,5.111,9.17,14.82,9.53,6.892,5.053,4.25,1.23,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-30 14:00:00",1464,3156,5.515,5.464,5.408,4.114,3.074,4.222,4.988,5.591,5.892,6.909,5.598,5.549,5.489,4.331,3.361,4.394,5.081,5.635,5.908,6.909,5.439,5.618,5.836,10.73,16.16,10.42,7.414,5.305,4.349,1.23,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-30 15:00:00",1465,3156,5.407,5.347,5.303,4.16,3.92,4.593,5.111,5.613,5.884,6.899,5.443,5.385,5.339,4.067,3.47,4.367,5.02,5.583,5.879,6.901,6.009,6.226,6.4,12.04,15.51,10.56,7.662,5.491,4.448,1.252,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-30 16:00:00",1466,3156,5.453,5.397,5.353,4.256,4.121,4.724,5.168,5.632,5.892,6.909,5.425,5.369,5.327,4.226,4.084,4.685,5.15,5.625,5.892,6.905,6.073,6.286,6.444,11.24,11.96,9.09,7.135,5.338,4.403,1.243,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-30 17:00:00",1467,3156,5.447,5.397,5.353,4.197,4.041,4.702,5.152,5.614,5.879,6.909,5.456,5.404,5.36,4.223,4.059,4.695,5.15,5.617,5.884,6.909,5.958,6.151,6.32,11.25,12.09,9.04,7.136,5.37,4.432,1.23,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-30 18:00:00",1468,3156,5.481,5.43,5.386,4.286,4.667,4.983,5.272,5.65,5.885,6.901,5.455,5.407,5.362,4.23,4.377,4.84,5.205,5.629,5.881,6.905,5.961,6.143,6.313,11.22,10.52,8.42,6.918,5.324,4.44,1.243,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-30 19:00:00",1469,3156,5.574,5.521,5.481,4.394,5.132,5.23,5.386,5.705,5.899,6.901,5.523,5.474,5.433,4.341,4.908,5.111,5.329,5.676,5.896,6.903,5.712,5.892,6.045,10.67,8.13,7.293,6.438,5.156,4.391,1.247,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-30 20:00:00",1470,3156,5.681,5.633,5.592,4.507,5.392,5.403,5.482,5.742,5.919,6.902,5.624,5.576,5.536,4.447,5.277,5.323,5.437,5.723,5.911,6.902,5.345,5.518,5.663,10.17,6.64,6.461,6.029,4.989,4.337,1.249,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-30 21:00:00",1471,3156,5.775,5.732,5.69,4.613,5.576,5.53,5.553,5.775,5.928,6.897,5.726,5.679,5.64,4.555,5.49,5.467,5.514,5.758,5.921,6.903,4.982,5.146,5.286,9.67,5.834,5.918,5.743,4.868,4.306,1.248,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-30 22:00:00",1472,3156,5.878,5.828,5.784,4.745,5.93,5.722,5.655,5.821,5.95,6.909,5.825,5.777,5.737,4.67,5.746,5.618,5.599,5.798,5.94,6.906,4.634,4.799,4.942,9.15,4.914,5.365,5.435,4.728,4.239,1.239,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-30 23:00:00",1473,3156,5.985,5.939,5.9,4.912,6.353,5.932,5.755,5.874,5.965,6.904,5.93,5.883,5.841,4.824,6.111,5.816,5.701,5.846,5.958,6.91,4.275,4.434,4.58,8.48,3.673,4.667,5.069,4.562,4.178,1.226,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-31 00:00:00",1474,3156,6.121,6.073,6.039,5.19,6.822,6.197,5.888,5.94,5.993,6.905,6.046,6.001,5.958,5.04,6.634,6.075,5.829,5.903,5.982,6.907,3.887,4.035,4.178,7.581,2.04,3.791,4.621,4.364,4.098,1.236,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-31 01:00:00",1475,3156,6.26,6.211,6.169,5.382,7.061,6.354,5.992,5.992,6.026,6.914,6.189,6.144,6.103,5.278,6.894,6.259,5.936,5.961,6.008,6.912,3.417,3.564,3.697,6.637,1.273,3.192,4.253,4.169,4.012,1.222,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-31 02:00:00",1476,3156,6.384,6.34,6.296,5.623,7.428,6.55,6.1,6.046,6.046,6.905,6.315,6.272,6.228,5.493,7.239,6.444,6.04,6.014,6.033,6.914,3.015,3.15,3.292,5.823,0.315,2.612,3.904,3.99,3.927,1.217,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-31 03:00:00",1477,3156,6.526,6.488,6.435,5.811,7.574,6.691,6.189,6.106,6.079,6.921,6.454,6.415,6.367,5.722,7.51,6.621,6.144,6.073,6.063,6.914,2.582,2.701,2.849,4.996,-0.407,2.072,3.563,3.796,3.83,1.215,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-31 04:00:00",1478,3156,6.655,6.615,6.568,6.008,7.762,6.817,6.278,6.151,6.103,6.917,6.59,6.554,6.501,5.901,7.666,6.749,6.231,6.125,6.092,6.92,2.166,2.275,2.436,4.373,-0.807,1.693,3.282,3.625,3.732,1.199,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-31 05:00:00",1479,3156,6.776,6.743,6.679,6.151,7.68,6.859,6.328,6.193,6.13,6.918,6.718,6.681,6.629,6.098,7.796,6.867,6.313,6.178,6.118,6.921,1.784,1.893,2.049,3.714,-1.136,1.35,3.022,3.452,3.646,1.195,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-31 06:00:00",1480,3156,6.847,6.814,6.757,6.268,7.42,6.814,6.348,6.219,6.149,6.923,6.815,6.777,6.723,6.216,7.645,6.865,6.346,6.21,6.14,6.922,1.501,1.611,1.77,3.33,-0.755,1.357,2.917,3.35,3.574,1.194,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-31 07:00:00",1481,3156,6.872,6.838,6.772,6.246,6.822,6.604,6.289,6.218,6.162,6.931,6.867,6.83,6.769,6.265,7.157,6.721,6.321,6.218,6.158,6.922,1.35,1.456,1.636,3.173,0.543,1.776,2.994,3.323,3.518,1.191,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-31 08:00:00",1482,3156,6.853,6.828,6.754,6.188,6.181,6.316,6.188,6.202,6.167,6.929,6.864,6.833,6.763,6.223,6.55,6.478,6.251,6.215,6.165,6.931,1.358,1.448,1.652,3.308,2.297,2.507,3.219,3.332,3.493,1.168,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-31 09:00:00",1483,3156,6.738,6.722,6.619,6.126,5.718,6.038,6.072,6.161,6.161,6.938,6.809,6.788,6.703,6.151,5.863,6.142,6.12,6.179,6.166,6.933,1.518,1.578,1.827,3.539,4.509,3.572,3.643,3.447,3.493,1.161,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-31 10:00:00",1484,3156,6.579,6.564,6.457,6.126,5.712,5.972,6.031,6.161,6.168,6.938,6.654,6.639,6.538,6.123,5.734,6.003,6.051,6.161,6.164,6.938,1.973,2.019,2.322,3.632,4.952,4.028,3.867,3.508,3.496,1.148,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-31 11:00:00",1485,3156,6.472,6.457,6.353,6.085,5.54,5.874,5.985,6.14,6.175,6.938,6.528,6.516,6.406,6.105,5.632,5.916,6.005,6.147,6.168,6.938,2.355,2.39,2.728,3.692,5.316,4.321,4.023,3.552,3.483,1.148,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-31 12:00:00",1486,3156,6.375,6.368,6.259,6.052,5.581,5.855,5.965,6.14,6.175,6.946,6.422,6.41,6.302,6.067,5.629,5.881,5.979,6.14,6.174,6.939,2.679,2.718,3.057,3.816,5.326,4.443,4.108,3.575,3.466,1.146,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-31 13:00:00",1487,3156,6.31,6.295,6.196,6.005,5.569,5.824,5.939,6.126,6.182,6.946,6.346,6.328,6.226,6.023,5.575,5.838,5.952,6.132,6.175,6.945,2.916,2.974,3.296,3.96,5.522,4.587,4.201,3.602,3.46,1.128,"NAN","NAN","NAN","NAN","NAN","NAN"
"2007-08-31 14:00:00",1488,3156,6.274,6.252,6.168,5.978,5.634,5.843,5.939,6.133,6.189,6.946,6.291,6.27,6.175,5.992,5.608,5.838,5.943,6.129,6.182,6.946,3.09,3.157,3.46,4.064,5.4,4.588,4.229,3.611,3.44,1.124,"NAN","NAN","NAN","NAN","NAN","NAN"