"TOA5","Table1","CR2xx","","v03A","AK_06_cr200.CR2","23187","Table1"
"TIMESTAMP","RECORD","Batt_Volt_Avg","Batt_Vo_2_Avg"
"TS","RN","Volts","Volts"
"","","Avg","Avg"
"2008-09-14 21:00:00",9939,13.46691,13.48537
"2008-09-14 22:00:00",9940,13.37205,13.3689
"2008-09-14 23:00:00",9941,13.28265,13.27573
"2008-09-15 00:00:00",9942,13.15883,13.18213
"2008-09-15 01:00:00",9943,13.09399,13.09441
"2008-09-15 02:00:00",9944,12.97269,13.01193
"2008-09-15 03:00:00",9945,12.94415,12.9326
"2008-09-15 04:00:00",9946,12.87699,12.8835
"2008-09-15 05:00:00",9947,12.83376,12.83943
"2008-09-15 06:00:00",9948,12.82096,12.82243
"2008-09-15 07:00:00",9949,12.80795,12.81089
"2008-09-15 08:00:00",9950,13.19388,13.20039
"2008-09-15 09:00:00",9951,14.24234,14.23185
"2008-09-15 10:00:00",9952,14.03059,14.03815
"2008-09-15 11:00:00",9953,13.6753,13.65242
"2008-09-15 12:00:00",9954,13.64613,13.6583
"2008-09-15 13:00:00",9955,13.64277,13.60961
"2008-09-15 14:00:00",9956,13.56596,13.56806
"2008-09-15 15:00:00",9957,13.56743,13.52861
"2008-09-15 16:00:00",9958,13.56932,13.53175
"2008-09-15 17:00:00",9959,13.51916,13.53154
"2008-09-15 18:00:00",9960,13.95105,13.96218
"2008-09-15 19:00:00",9961,13.7498,13.74791
"2008-09-15 20:00:00",9962,13.63899,13.6285
"2008-09-15 21:00:00",9963,13.48663,13.48915
"2008-09-15 22:00:00",9964,13.38842,13.37646
"2008-09-15 23:00:00",9965,13.27593,13.28118
"2008-09-16 00:00:00",9966,13.17289,13.18591
"2008-09-16 01:00:00",9967,13.09357,13.09672
"2008-09-16 02:00:00",9968,13.00899,13.02263
"2008-09-16 03:00:00",9969,12.95191,12.9475
"2008-09-16 04:00:00",9970,12.89756,12.89588
"2008-09-16 05:00:00",9971,12.85999,12.85664
"2008-09-16 06:00:00",9972,12.82054,12.81781
"2008-09-16 07:00:00",9973,12.8069,12.80165
"2008-09-16 08:00:00",9974,12.85727,12.85559
"2008-09-16 09:00:00",9975,13.24551,13.25978
"2008-09-16 10:00:00",9976,14.02157,14.02933
"2008-09-16 11:00:00",9977,13.74098,13.74539
"2008-09-16 12:00:00",9978,13.76931,13.72818
"2008-09-16 13:00:00",9979,13.65662,13.65158
"2008-09-16 14:00:00",9980,13.56953,13.56197
"2008-09-16 15:00:00",9981,13.51308,13.50993
"2008-09-16 16:00:00",9982,13.51727,13.52462
"2008-09-16 17:00:00",9983,13.50615,13.5114
"2008-09-16 18:00:00",9984,13.64781,13.64823
"2008-09-16 19:00:00",9985,13.92776,13.9328
"2008-09-16 20:00:00",9986,13.60332,13.58107
"2008-09-16 21:00:00",9987,13.48642,13.48013
"2008-09-16 22:00:00",9988,13.37205,13.37016
"2008-09-16 23:00:00",9989,13.25768,13.27111
"2008-09-17 00:00:00",9990,13.17961,13.17142
"2008-09-17 01:00:00",9991,13.0942,13.09105
"2008-09-17 02:00:00",9992,13.0113,13.00647
"2008-09-17 03:00:00",9993,12.94478,12.94415
"2008-09-17 04:00:00",9994,12.89483,12.88791
"2008-09-17 05:00:00",9995,12.83838,12.84467
"2008-09-17 06:00:00",9996,12.82621,12.80921
"2008-09-17 07:00:00",9997,12.79955,12.79158
"2008-09-17 08:00:00",9998,12.8686,12.86881
"2008-09-17 09:00:00",9999,13.21696,13.20815
"2008-09-17 10:00:00",10000,14.10908,14.15504
"2008-09-17 11:00:00",10001,13.95441,13.95567
"2008-09-17 12:00:00",10002,13.98715,13.98757
"2008-09-17 13:00:00",10003,13.59891,13.62577
"2008-09-17 14:00:00",10004,13.63605,13.63626
"2008-09-17 15:00:00",10005,13.61255,13.61465
"2008-09-17 16:00:00",10006,13.88894,13.89859
"2008-09-17 17:00:00",10007,13.54414,13.57729
"2008-09-17 18:00:00",10008,13.62074,13.58023
"2008-09-17 19:00:00",10009,13.78883,13.79345
"2008-09-17 20:00:00",10010,13.61024,13.61003
"2008-09-17 21:00:00",10011,13.48559,13.47026
"2008-09-17 22:00:00",10012,13.36576,13.37268
"2008-09-17 23:00:00",10013,13.26418,13.26628
"2008-09-18 00:00:00",10014,13.17688,13.17436
"2008-09-18 01:00:00",10015,13.08748,13.06985
"2008-09-18 02:00:00",10016,13.02431,13.00669
"2008-09-18 03:00:00",10017,12.94352,12.93659
"2008-09-18 04:00:00",10018,12.88749,12.88392
"2008-09-18 05:00:00",10019,12.84845,12.84572
"2008-09-18 06:00:00",10020,12.82201,12.81194
"2008-09-18 07:00:00",10021,12.79997,12.78801
"2008-09-18 08:00:00",10022,12.88476,12.85957
"2008-09-18 09:00:00",10023,13.61423,13.61381
"2008-09-18 10:00:00",10024,14.31243,14.34349
"2008-09-18 11:00:00",10025,13.99366,13.97267
"2008-09-18 12:00:00",10026,13.90908,13.90384
"2008-09-18 13:00:00",10027,13.95063,13.95147
"2008-09-18 14:00:00",10028,13.6946,13.70279
"2008-09-18 15:00:00",10029,13.59996,13.64046
"2008-09-18 16:00:00",10030,13.71391,13.7179
"2008-09-18 17:00:00",10031,13.53469,13.5391
"2008-09-18 18:00:00",10032,14.15252,14.13468
"2008-09-18 19:00:00",10033,13.73007,13.76134
"2008-09-18 20:00:00",10034,13.57645,13.5859
"2008-09-18 21:00:00",10035,13.46019,13.46271
"2008-09-18 22:00:00",10036,13.35883,13.35442
"2008-09-18 23:00:00",10037,13.24005,13.24844
"2008-09-19 00:00:00",10038,13.16051,13.13596
"2008-09-19 01:00:00",10039,13.03397,13.06775
"2008-09-19 02:00:00",10040,12.97143,12.97458
"2008-09-19 03:00:00",10041,12.91183,12.92925
"2008-09-19 04:00:00",10042,12.87363,12.85055
"2008-09-19 05:00:00",10043,12.82788,12.8197
"2008-09-19 06:00:00",10044,12.7813,12.79578
"2008-09-19 07:00:00",10045,12.79347,12.72274
"2008-09-19 08:00:00",10046,12.8155,12.81676
"2008-09-19 09:00:00",10047,13.08433,13.07594
"2008-09-19 10:00:00",10048,14.67654,14.67969
"2008-09-19 11:00:00",10049,13.92734,13.92041
"2008-09-19 12:00:00",10050,13.85032,13.85116
"2008-09-19 13:00:00",10051,13.62934,13.62724
"2008-09-19 14:00:00",10052,13.56239,13.56932
"2008-09-19 15:00:00",10053,13.48705,13.4881
"2008-09-19 16:00:00",10054,13.45621,13.45159
"2008-09-19 17:00:00",10055,13.47887,13.4476
"2008-09-19 18:00:00",10056,13.48097,13.47026
"2008-09-19 19:00:00",10057,13.86165,13.89796
"2008-09-19 20:00:00",10058,13.55589,13.56848
"2008-09-19 21:00:00",10059,13.38506,13.41801
"2008-09-19 22:00:00",10060,13.27552,13.24635
"2008-09-19 23:00:00",10061,13.2113,13.2262
"2008-09-20 00:00:00",10062,13.12903,13.03921
"2008-09-20 01:00:00",10063,13.0092,13.0411
"2008-09-20 02:00:00",10064,12.95653,12.96177
"2008-09-20 03:00:00",10065,12.8856,12.89147
"2008-09-20 04:00:00",10066,12.85831,12.8495
"2008-09-20 05:00:00",10067,12.82956,12.83145
"2008-09-20 06:00:00",10068,12.81991,12.81005
"2008-09-20 07:00:00",10069,12.76493,12.72044
"2008-09-20 08:00:00",10070,12.84908,12.8474
"2008-09-20 09:00:00",10071,13.24215,13.24697
"2008-09-20 10:00:00",10072,13.96847,13.97057
"2008-09-20 11:00:00",10073,13.81821,13.81737
"2008-09-20 12:00:00",10074,13.66355,13.65137
"2008-09-20 13:00:00",10075,13.7116,13.69817
"2008-09-20 14:00:00",10076,13.6988,13.74014
"2008-09-20 15:00:00",10077,13.67698,13.65557
"2008-09-20 16:00:00",10078,14.03437,14.02933
"2008-09-20 17:00:00",10079,13.86291,13.82724
"2008-09-20 18:00:00",10080,13.96868,13.97456
"2008-09-20 19:00:00",10081,13.68579,13.69524
"2008-09-20 20:00:00",10082,13.55547,13.53448
"2008-09-20 21:00:00",10083,13.44235,13.44949
"2008-09-20 22:00:00",10084,13.34309,13.34498
"2008-09-20 23:00:00",10085,13.23984,13.23669
"2008-09-21 00:00:00",10086,13.16093,13.15107
"2008-09-21 01:00:00",10087,13.05999,13.06083
"2008-09-21 02:00:00",10088,12.94583,12.98192
"2008-09-21 03:00:00",10089,12.93512,12.89084
"2008-09-21 04:00:00",10090,12.88623,12.8835
"2008-09-21 05:00:00",10091,12.84551,12.84383
"2008-09-21 06:00:00",10092,12.81487,12.80396
"2008-09-21 07:00:00",10093,12.80249,12.79809
"2008-09-21 08:00:00",10094,12.79011,12.7729
"2008-09-21 09:00:00",10095,12.83355,12.83544
"2008-09-21 10:00:00",10096,12.90973,12.9175
"2008-09-21 11:00:00",10097,13.07447,13.03313
"2008-09-21 12:00:00",10098,13.32819,13.32148
"2008-09-21 13:00:00",10099,13.83815,13.83647
"2008-09-21 14:00:00",10100,14.25178,14.25619
"2008-09-21 15:00:00",10101,13.86459,13.89712
"2008-09-21 16:00:00",10102,13.68159,13.67971
"2008-09-21 17:00:00",10103,13.77288,13.73091
"2008-09-21 18:00:00",10104,13.68579,13.68075
"2008-09-21 19:00:00",10105,13.63207,13.63396
"2008-09-21 20:00:00",10106,13.49608,13.50237
"2008-09-21 21:00:00",10107,13.38884,13.35946
"2008-09-21 22:00:00",10108,13.29692,13.29713
"2008-09-21 23:00:00",10109,13.19388,13.19283
"2008-09-22 00:00:00",10110,13.09168,13.09273
"2008-09-22 01:00:00",10111,13.02095,12.99074
"2008-09-22 02:00:00",10112,12.96345,12.95422
"2008-09-22 03:00:00",10113,12.91435,12.91267
"2008-09-22 04:00:00",10114,12.8665,12.85748
"2008-09-22 05:00:00",10115,12.83397,12.81592
"2008-09-22 06:00:00",10116,12.80627,12.80921
"2008-09-22 07:00:00",10117,12.78885,12.7878
"2008-09-22 08:00:00",10118,12.80039,12.71981
"2008-09-22 09:00:00",10119,12.92001,12.91854
"2008-09-22 10:00:00",10120,13.14687,13.14037
"2008-09-22 11:00:00",10121,14.17707,14.17455
"2008-09-22 12:00:00",10122,13.87697,13.86102
"2008-09-22 13:00:00",10123,13.89565,13.92671
"2008-09-22 14:00:00",10124,13.87341,13.89544
"2008-09-22 15:00:00",10125,13.64844,13.6499
"2008-09-22 16:00:00",10126,13.61696,13.6136
"2008-09-22 17:00:00",10127,13.94434,13.98652
"2008-09-22 18:00:00",10128,13.77708,13.76638
"2008-09-22 19:00:00",10129,13.63438,13.67089
"2008-09-22 20:00:00",10130,13.50783,13.52777
"2008-09-22 21:00:00",10131,13.40962,13.41172
"2008-09-22 22:00:00",10132,13.29146,13.29168
"2008-09-22 23:00:00",10133,13.16555,13.18423
"2008-09-23 00:00:00",10134,13.12714,13.12316
"2008-09-23 01:00:00",10135,13.04257,13.04467
"2008-09-23 02:00:00",10136,12.97185,12.975
"2008-09-23 03:00:00",10137,12.91582,12.89735
"2008-09-23 04:00:00",10138,12.86902,12.86965
"2008-09-23 05:00:00",10139,12.8388,12.83229
"2008-09-23 06:00:00",10140,12.82726,12.81802
"2008-09-23 07:00:00",10141,12.7899,12.79955
"2008-09-23 08:00:00",10142,12.78717,12.78297
"2008-09-23 09:00:00",10143,12.8728,12.86524
"2008-09-23 10:00:00",10144,13.04425,13.05789
"2008-09-23 11:00:00",10145,13.7286,13.72524
"2008-09-23 12:00:00",10146,14.49039,14.4969
"2008-09-23 13:00:00",10147,13.69838,13.73448
"2008-09-23 14:00:00",10148,13.91202,13.92
"2008-09-23 15:00:00",10149,13.66355,13.63375
"2008-09-23 16:00:00",10150,13.66753,13.67425
"2008-09-23 17:00:00",10151,13.89901,13.85725
"2008-09-23 18:00:00",10152,13.82829,13.8308
"2008-09-23 19:00:00",10153,13.68348,13.64613
"2008-09-23 20:00:00",10154,13.55358,13.56449
"2008-09-23 21:00:00",10155,13.41738,13.43606
"2008-09-23 22:00:00",10156,13.30595,13.32001
"2008-09-23 23:00:00",10157,13.21822,13.21277
"2008-09-24 00:00:00",10158,13.09839,13.13029
"2008-09-24 01:00:00",10159,13.06293,13.06062
"2008-09-24 02:00:00",10160,12.97416,12.99116
"2008-09-24 03:00:00",10161,12.91875,12.93974
"2008-09-24 04:00:00",10162,12.88287,12.87762
"2008-09-24 05:00:00",10163,12.84446,12.84425
"2008-09-24 06:00:00",10164,12.82222,12.82495
"2008-09-24 07:00:00",10165,12.78444,12.79662
"2008-09-24 08:00:00",10166,12.76451,12.78612
"2008-09-24 09:00:00",10167,13.00144,12.99619
"2008-09-24 10:00:00",10168,13.80772,13.80478
"2008-09-24 11:00:00",10169,14.00352,14.00709
"2008-09-24 12:00:00",10170,14.20834,14.21296
"2008-09-24 13:00:00",10171,13.67047,13.67887
"2008-09-24 14:00:00",10172,13.67383,13.6753
"2008-09-24 15:00:00",10173,13.67341,13.67362
"2008-09-24 16:00:00",10174,14.10257,14.09523
"2008-09-24 17:00:00",10175,13.65158,13.6497
"2008-09-24 18:00:00",10176,13.97351,13.94854
"2008-09-24 19:00:00",10177,13.69293,13.69104
"2008-09-24 20:00:00",10178,13.56155,13.53763
"2008-09-24 21:00:00",10179,13.42074,13.4241
"2008-09-24 22:00:00",10180,13.32567,13.32106
"2008-09-24 23:00:00",10181,13.18863,13.21885
"2008-09-25 00:00:00",10182,13.12253,13.07342
"2008-09-25 01:00:00",10183,13.07132,13.05705
"2008-09-25 02:00:00",10184,12.98927,12.99367
"2008-09-25 03:00:00",10185,12.93533,12.92925
"2008-09-25 04:00:00",10186,12.88749,12.8921
"2008-09-25 05:00:00",10187,12.85705,12.8516
"2008-09-25 06:00:00",10188,12.82306,12.82222
"2008-09-25 07:00:00",10189,12.80438,12.80627
"2008-09-25 08:00:00",10190,12.8111,12.81277
"2008-09-25 09:00:00",10191,12.89819,12.89819
"2008-09-25 10:00:00",10192,13.09713,13.09881
"2008-09-25 11:00:00",10193,14.02786,14.04465
"2008-09-25 12:00:00",10194,13.8222,13.85683
"2008-09-25 13:00:00",10195,13.71265,13.72965
"2008-09-25 14:00:00",10196,13.84402,13.83668
"2008-09-25 15:00:00",10197,13.94434,13.94938
"2008-09-25 16:00:00",10198,13.89922,13.89985
"2008-09-25 17:00:00",10199,13.93322,13.96763
"2008-09-25 18:00:00",10200,13.73301,13.73658
"2008-09-25 19:00:00",10201,13.61192,13.61927
"2008-09-25 20:00:00",10202,13.4858,13.45746
"2008-09-25 21:00:00",10203,13.35232,13.32987
"2008-09-25 22:00:00",10204,13.26838,13.2667
"2008-09-25 23:00:00",10205,13.15065,13.15652
"2008-09-26 00:00:00",10206,13.09021,13.07972
"2008-09-26 01:00:00",10207,12.99913,13.00207
"2008-09-26 02:00:00",10208,12.93932,12.95149
"2008-09-26 03:00:00",10209,12.89693,12.89252
"2008-09-26 04:00:00",10210,12.85643,12.85643
"2008-09-26 05:00:00",10211,12.82558,12.82369
"2008-09-26 06:00:00",10212,12.79074,12.7452
"2008-09-26 07:00:00",10213,12.77857,12.78319
"2008-09-26 08:00:00",10214,12.77332,12.78444
"2008-09-26 09:00:00",10215,12.87867,12.87133
"2008-09-26 10:00:00",10216,13.18926,13.18297
"2008-09-26 11:00:00",10217,14.11726,14.11097
"2008-09-26 12:00:00",10218,14.1479,14.10551
"2008-09-26 13:00:00",10219,13.83962,13.84403
"2008-09-26 14:00:00",10220,13.852,13.85158
"2008-09-26 15:00:00",10221,14.07949,14.08159
"2008-09-26 16:00:00",10222,13.81674,13.82619
"2008-09-26 17:00:00",10223,13.86438,13.86144
"2008-09-26 18:00:00",10224,13.71475,13.73721
"2008-09-26 19:00:00",10225,13.63857,13.57436
"2008-09-26 20:00:00",10226,13.51748,13.37982
"2008-09-26 21:00:00",10227,13.34519,13.3987
"2008-09-26 22:00:00",10228,13.30678,13.30343
"2008-09-26 23:00:00",10229,13.21382,13.2092
"2008-09-27 00:00:00",10230,13.12001,13.11581
"2008-09-27 01:00:00",10231,13.0411,13.04068
"2008-09-27 02:00:00",10232,12.96891,12.96241
"2008-09-27 03:00:00",10233,12.91162,12.90721
"2008-09-27 04:00:00",10234,12.86902,12.87195
"2008-09-27 05:00:00",10235,12.83985,12.81256
"2008-09-27 06:00:00",10236,12.79704,12.80711
"2008-09-27 07:00:00",10237,12.78339,12.78675
"2008-09-27 08:00:00",10238,12.80963,12.80627
"2008-09-27 09:00:00",10239,12.96744,12.95905
"2008-09-27 10:00:00",10240,14.18946,14.16994
"2008-09-27 11:00:00",10241,14.16931,14.16301
"2008-09-27 12:00:00",10242,13.63773,13.67425
"2008-09-27 13:00:00",10243,14.08453,14.07718
"2008-09-27 14:00:00",10244,13.68894,13.68642
"2008-09-27 15:00:00",10245,13.652,13.64886
"2008-09-27 16:00:00",10246,14.02199,14.01464
"2008-09-27 17:00:00",10247,13.73763,13.73973
"2008-09-27 18:00:00",10248,14.17938,14.15798
"2008-09-27 19:00:00",10249,13.70237,13.70489
"2008-09-27 20:00:00",10250,13.54372,13.5433
"2008-09-27 21:00:00",10251,13.43018,13.43522
"2008-09-27 22:00:00",10252,13.33491,13.33449
"2008-09-27 23:00:00",10253,13.23753,13.23921
"2008-09-28 00:00:00",10254,13.11917,13.09126
"2008-09-28 01:00:00",10255,13.05936,13.05202
"2008-09-28 02:00:00",10256,12.99053,12.99011
"2008-09-28 03:00:00",10257,12.92484,12.93575
"2008-09-28 04:00:00",10258,12.88056,12.88287
"2008-09-28 05:00:00",10259,12.84887,12.84195
"2008-09-28 06:00:00",10260,12.77605,12.78402
"2008-09-28 07:00:00",10261,12.77983,12.77542
"2008-09-28 08:00:00",10262,12.78025,12.77269
"2008-09-28 09:00:00",10263,12.80648,12.81089
"2008-09-28 10:00:00",10264,12.92274,12.92904
"2008-09-28 11:00:00",10265,13.19808,13.19262
"2008-09-28 12:00:00",10266,13.82052,13.81947
"2008-09-28 13:00:00",10267,14.35713,14.3842
"2008-09-28 14:00:00",10268,14.56951,14.58105
"2008-09-28 15:00:00",10269,14.71179,14.68388
"2008-09-28 16:00:00",10270,14.60729,14.61232
"2008-09-28 17:00:00",10271,13.72608,13.74119
"2008-09-28 18:00:00",10272,13.68474,13.68915
"2008-09-28 19:00:00",10273,13.5775,13.57603
"2008-09-28 20:00:00",10274,13.46439,13.45285
"2008-09-28 21:00:00",10275,13.35547,13.35169
"2008-09-28 22:00:00",10276,13.25894,13.21466
"2008-09-28 23:00:00",10277,13.16555,13.13932
"2008-09-29 00:00:00",10278,13.05033,13.04299
"2008-09-29 01:00:00",10279,12.99745,12.99913
"2008-09-29 02:00:00",10280,12.93114,12.90784
"2008-09-29 03:00:00",10281,12.88455,12.88434
"2008-09-29 04:00:00",10282,12.80711,12.83775
"2008-09-29 05:00:00",10283,12.80648,12.80711
"2008-09-29 06:00:00",10284,12.74604,12.76996
"2008-09-29 07:00:00",10285,12.77122,12.75884
"2008-09-29 08:00:00",10286,12.78948,12.78738
"2008-09-29 09:00:00",10287,13.58191,13.5838
"2008-09-29 10:00:00",10288,13.89313,13.91706
"2008-09-29 11:00:00",10289,13.82283,13.83542
"2008-09-29 12:00:00",10290,13.88579,13.82703
"2008-09-29 13:00:00",10291,13.85242,13.86165
"2008-09-29 14:00:00",10292,13.66607,13.67698
"2008-09-29 15:00:00",10293,13.62409,13.64382
"2008-09-29 16:00:00",10294,13.99743,13.99303
"2008-09-29 17:00:00",10295,13.93741,13.94203
"2008-09-29 18:00:00",10296,13.95441,13.96449
"2008-09-29 19:00:00",10297,13.62829,13.65746
"2008-09-29 20:00:00",10298,13.51056,13.50426
"2008-09-29 21:00:00",10299,13.37352,13.33595
"2008-09-29 22:00:00",10300,13.28475,13.28916
"2008-09-29 23:00:00",10301,13.19262,13.19073
"2008-09-30 00:00:00",10302,13.10364,13.0581
"2008-09-30 01:00:00",10303,13.01319,13.01718
"2008-09-30 02:00:00",10304,12.96136,12.96387
"2008-09-30 03:00:00",10305,12.90658,12.90679
"2008-09-30 04:00:00",10306,12.86461,12.86356
"2008-09-30 05:00:00",10307,12.7857,12.826
"2008-09-30 06:00:00",10308,12.79662,12.79473
"2008-09-30 07:00:00",10309,12.74856,12.77626
"2008-09-30 08:00:00",10310,12.76661,12.76891
"2008-09-30 09:00:00",10311,12.78738,12.74961
"2008-09-30 10:00:00",10312,12.87909,12.87552
"2008-09-30 11:00:00",10313,13.06565,13.0644
"2008-09-30 12:00:00",10314,13.43501,13.36953
"2008-09-30 13:00:00",10315,13.8925,13.94644
"2008-09-30 14:00:00",10316,13.78149,13.77981
"2008-09-30 15:00:00",10317,14.3223,14.32901
"2008-09-30 16:00:00",10318,13.89103,13.88327
"2008-09-30 17:00:00",10319,13.74413,13.74518
"2008-09-30 18:00:00",10320,13.64235,13.63647
"2008-09-30 19:00:00",10321,13.49251,13.49524
"2008-09-30 20:00:00",10322,13.39388,13.39115
"2008-09-30 21:00:00",10323,13.29062,13.28979
"2008-09-30 22:00:00",10324,13.19619,13.11749
"2008-09-30 23:00:00",10325,13.02473,13.09546
"2008-10-01 00:00:00",10326,13.01781,13.01424
"2008-10-01 01:00:00",10327,12.96241,12.96639
"2008-10-01 02:00:00",10328,12.89966,12.91246
"2008-10-01 03:00:00",10329,12.85978,12.85454
"2008-10-01 04:00:00",10330,12.82537,12.81697
"2008-10-01 05:00:00",10331,12.79242,12.78507
"2008-10-01 06:00:00",10332,12.78151,12.79263
"2008-10-01 07:00:00",10333,12.78046,12.79011
"2008-10-01 08:00:00",10334,12.78109,12.7792
"2008-10-01 09:00:00",10335,12.79935,12.80333
"2008-10-01 10:00:00",10336,12.84887,12.84782
"2008-10-01 11:00:00",10337,12.9475,12.95653
"2008-10-01 12:00:00",10338,13.0495,13.07237
"2008-10-01 13:00:00",10339,13.21319,13.20878
"2008-10-01 14:00:00",10340,13.46376,13.42536
"2008-10-01 15:00:00",10341,13.6562,13.65662
"2008-10-01 16:00:00",10342,13.70762,13.71622
"2008-10-01 17:00:00",10343,13.55925,13.55904
"2008-10-01 18:00:00",10344,13.46397,13.45159
"2008-10-01 19:00:00",10345,13.34666,13.3433
"2008-10-01 20:00:00",10346,13.23816,13.2411
"2008-10-01 21:00:00",10347,13.14435,13.10238
"2008-10-01 22:00:00",10348,13.06041,13.05705
"2008-10-01 23:00:00",10349,12.99283,12.99619
"2008-10-02 00:00:00",10350,12.93344,12.92169
"2008-10-02 01:00:00",10351,12.87133,12.87426
"2008-10-02 02:00:00",10352,12.83607,12.83859
"2008-10-02 03:00:00",10353,12.80879,12.81634
"2008-10-02 04:00:00",10354,12.78633,12.78297
"2008-10-02 05:00:00",10355,12.78822,12.78696
"2008-10-02 06:00:00",10356,12.77458,12.78591
"2008-10-02 07:00:00",10357,12.7601,12.76094
"2008-10-02 08:00:00",10358,12.77353,12.72862
"2008-10-02 09:00:00",10359,12.81068,12.81173
"2008-10-02 10:00:00",10360,12.93659,12.93659
"2008-10-02 11:00:00",10361,13.08433,13.00669
"2008-10-02 12:00:00",10362,13.22431,13.17017
"2008-10-02 13:00:00",10363,13.45935,13.456
"2008-10-02 14:00:00",10364,14.13951,14.14811
"2008-10-02 15:00:00",10365,14.11181,14.08746
"2008-10-02 16:00:00",10366,14.00268,14.001
"2008-10-02 17:00:00",10367,13.75463,13.75064
"2008-10-02 18:00:00",10368,13.59492,13.59744
"2008-10-02 19:00:00",10369,13.44928,13.47194
"2008-10-02 20:00:00",10370,13.32106,13.33155
"2008-10-02 21:00:00",10371,13.24215,13.22347
"2008-10-02 22:00:00",10372,13.14351,13.12043
"2008-10-02 23:00:00",10373,13.05516,13.05978
"2008-10-03 00:00:00",10374,12.99934,12.99619
"2008-10-03 01:00:00",10375,12.90952,12.94079
"2008-10-03 02:00:00",10376,12.89924,12.89525
"2008-10-03 03:00:00",10377,12.85643,12.80501
"2008-10-03 04:00:00",10378,12.82474,12.82705
"2008-10-03 05:00:00",10379,12.81487,12.809
"2008-10-03 06:00:00",10380,12.75338,12.78843
"2008-10-03 07:00:00",10381,12.78046,12.7899
"2008-10-03 08:00:00",10382,12.78948,12.78927
"2008-10-03 09:00:00",10383,12.74247,12.79431
"2008-10-03 10:00:00",10384,12.82977,12.84278
"2008-10-03 11:00:00",10385,12.88539,12.88811
"2008-10-03 12:00:00",10386,12.95716,12.96639
"2008-10-03 13:00:00",10387,13.08622,13.0879
"2008-10-03 14:00:00",10388,13.13554,13.14141
"2008-10-03 15:00:00",10389,13.13134,13.17751
"2008-10-03 16:00:00",10390,13.24404,13.22368
"2008-10-03 17:00:00",10391,13.21424,13.21109
"2008-10-03 18:00:00",10392,13.12966,13.04425
"2008-10-03 19:00:00",10393,13.01739,13.02683
"2008-10-03 20:00:00",10394,12.94226,12.93198
"2008-10-03 21:00:00",10395,12.86944,12.87531
"2008-10-03 22:00:00",10396,12.84258,12.84153
"2008-10-03 23:00:00",10397,12.7941,12.78528
"2008-10-04 00:00:00",10398,12.78339,12.8027
"2008-10-04 01:00:00",10399,12.77857,12.78759
"2008-10-04 02:00:00",10400,12.79452,12.78969
"2008-10-04 03:00:00",10401,12.7601,12.75569
"2008-10-04 04:00:00",10402,12.78696,12.77647
"2008-10-04 05:00:00",10403,12.79578,12.77878
"2008-10-04 06:00:00",10404,12.80165,12.79305
"2008-10-04 07:00:00",10405,12.73303,12.79095
"2008-10-04 08:00:00",10406,12.78696,12.79095
"2008-10-04 09:00:00",10407,12.83019,12.81886
"2008-10-04 10:00:00",10408,12.92673,12.92799
"2008-10-04 11:00:00",10409,13.10994,13.12064
"2008-10-04 12:00:00",10410,13.45054,13.44928
"2008-10-04 13:00:00",10411,14.27487,14.25766
"2008-10-04 14:00:00",10412,13.97309,14.0287
"2008-10-04 15:00:00",10413,14.37161,14.37791
"2008-10-04 16:00:00",10414,14.17183,14.18043
"2008-10-04 17:00:00",10415,14.00163,14.00897
"2008-10-04 18:00:00",10416,13.63878,13.65389
"2008-10-04 19:00:00",10417,13.48118,13.43459
"2008-10-04 20:00:00",10418,13.33574,13.34876
"2008-10-04 21:00:00",10419,13.23501,13.24068
"2008-10-04 22:00:00",10420,13.16681,13.16471
"2008-10-04 23:00:00",10421,13.10322,13.09
"2008-10-05 00:00:00",10422,13.0283,13.02704
"2008-10-05 01:00:00",10423,12.99032,13.00102
"2008-10-05 02:00:00",10424,12.91414,12.95086
"2008-10-05 03:00:00",10425,12.91456,12.91078
"2008-10-05 04:00:00",10426,12.89126,12.87867
"2008-10-05 05:00:00",10427,12.85978,12.85643
"2008-10-05 06:00:00",10428,12.85055,12.8388
"2008-10-05 07:00:00",10429,12.83964,12.81823
"2008-10-05 08:00:00",10430,12.80732,12.77332
"2008-10-05 09:00:00",10431,12.81466,12.80585
"2008-10-05 10:00:00",10432,12.84698,12.85349
"2008-10-05 11:00:00",10433,13.03271,13.04488
"2008-10-05 12:00:00",10434,13.22347,13.24047
"2008-10-05 13:00:00",10435,13.46712,13.44676
"2008-10-05 14:00:00",10436,13.64613,13.554
"2008-10-05 15:00:00",10437,13.82871,13.83836
"2008-10-05 16:00:00",10438,13.76386,13.75861
"2008-10-05 17:00:00",10439,13.55337,13.5752
"2008-10-05 18:00:00",10440,13.38737,13.49986
"2008-10-05 19:00:00",10441,13.32945,13.34015
"2008-10-05 20:00:00",10442,13.23564,13.21822
"2008-10-05 21:00:00",10443,13.1538,13.15527
"2008-10-05 22:00:00",10444,13.05957,13.06461
"2008-10-05 23:00:00",10445,13.00207,13.0092
"2008-10-06 00:00:00",10446,12.95128,12.95611
"2008-10-06 01:00:00",10447,12.90721,12.89714
"2008-10-06 02:00:00",10448,12.88371,12.85831
"2008-10-06 03:00:00",10449,12.85055,12.85097
"2008-10-06 04:00:00",10450,12.78738,12.78444
"2008-10-06 05:00:00",10451,12.79997,12.79892
"2008-10-06 06:00:00",10452,12.80291,12.80879
"2008-10-06 07:00:00",10453,12.75548,12.75632
"2008-10-06 08:00:00",10454,12.78591,12.80816
"2008-10-06 09:00:00",10455,12.80501,12.79137
"2008-10-06 10:00:00",10456,12.80774,12.82369
"2008-10-06 11:00:00",10457,12.97793,12.98171
"2008-10-06 12:00:00",10458,13.23543,13.21025
"2008-10-06 13:00:00",10459,13.6795,13.67949
"2008-10-06 14:00:00",10460,14.34097,14.34013
"2008-10-06 15:00:00",10461,14.05242,14.04633
"2008-10-06 16:00:00",10462,14.36196,14.35881
"2008-10-06 17:00:00",10463,13.96658,13.99282
"2008-10-06 18:00:00",10464,13.69167,13.65431
"2008-10-06 19:00:00",10465,13.49209,13.486
"2008-10-06 20:00:00",10466,13.37877,13.33512
"2008-10-06 21:00:00",10467,13.23249,13.24299
"2008-10-06 22:00:00",10468,13.09944,13.15401
"2008-10-06 23:00:00",10469,13.10259,13.08098
"2008-10-07 00:00:00",10470,13.01613,13.02117
"2008-10-07 01:00:00",10471,12.97689,12.96471
"2008-10-07 02:00:00",10472,12.92421,12.87049
"2008-10-07 03:00:00",10473,12.89609,12.88727
"2008-10-07 04:00:00",10474,12.86524,12.84341
"2008-10-07 05:00:00",10475,12.80942,12.81823
"2008-10-07 06:00:00",10476,12.82369,12.8006
"2008-10-07 07:00:00",10477,12.76661,12.79452
"2008-10-07 08:00:00",10478,12.77878,12.77185
"2008-10-07 09:00:00",10479,12.79515,12.73911
"2008-10-07 10:00:00",10480,12.86083,12.86083
"2008-10-07 11:00:00",10481,12.96555,13.00102
"2008-10-07 12:00:00",10482,13.59996,13.54183
"2008-10-07 13:00:00",10483,14.11831,14.13993
"2008-10-07 14:00:00",10484,14.45703,14.44443
"2008-10-07 15:00:00",10485,13.95,13.93783
"2008-10-07 16:00:00",10486,14.0436,14.0713
"2008-10-07 17:00:00",10487,14.10236,14.09901
"2008-10-07 18:00:00",10488,13.63396,13.57624
"2008-10-07 19:00:00",10489,13.45914,13.45662
"2008-10-07 20:00:00",10490,13.3347,13.33218
"2008-10-07 21:00:00",10491,13.23816,13.22788
"2008-10-07 22:00:00",10492,13.12064,13.14834
"2008-10-07 23:00:00",10493,13.05705,13.06482
"2008-10-08 00:00:00",10494,13.00186,12.99955
"2008-10-08 01:00:00",10495,12.95317,12.94834
"2008-10-08 02:00:00",10496,12.90616,12.84824
"2008-10-08 03:00:00",10497,12.86461,12.86314
"2008-10-08 04:00:00",10498,12.80522,12.82348
"2008-10-08 05:00:00",10499,12.76933,12.75443
"2008-10-08 06:00:00",10500,12.80438,12.7494
"2008-10-08 07:00:00",10501,12.75863,12.77563
"2008-10-08 08:00:00",10502,12.73345,12.77689
"2008-10-08 09:00:00",10503,12.79725,12.74373
"2008-10-08 10:00:00",10504,12.77479,12.82935
"2008-10-08 11:00:00",10505,13.00354,13.02578
"2008-10-08 12:00:00",10506,13.83857,13.83143
"2008-10-08 13:00:00",10507,14.2224,14.20247
"2008-10-08 14:00:00",10508,14.11265,14.1074
"2008-10-08 15:00:00",10509,13.81507,13.82283
"2008-10-08 16:00:00",10510,14.15924,14.17015
"2008-10-08 17:00:00",10511,13.79303,13.80079
"2008-10-08 18:00:00",10512,13.59282,13.5987
"2008-10-08 19:00:00",10513,13.42179,13.38989
"2008-10-08 20:00:00",10514,13.30469,13.30972
"2008-10-08 21:00:00",10515,13.21759,13.22347
"2008-10-08 22:00:00",10516,13.1261,13.09734
"2008-10-08 23:00:00",10517,13.05684,13.05411
"2008-10-09 00:00:00",10518,12.98843,13.00564
"2008-10-09 01:00:00",10519,12.93911,12.93701
"2008-10-09 02:00:00",10520,12.89987,12.90427
"2008-10-09 03:00:00",10521,12.86335,12.86461
"2008-10-09 04:00:00",10522,12.8367,12.79578
"2008-10-09 05:00:00",10523,12.81865,12.80816
"2008-10-09 06:00:00",10524,12.79347,12.8069
"2008-10-09 07:00:00",10525,12.79095,12.79431
"2008-10-09 08:00:00",10526,12.79431,12.78696
"2008-10-09 09:00:00",10527,12.79158,12.78046
"2008-10-09 10:00:00",10528,12.826,12.8474
"2008-10-09 11:00:00",10529,12.91959,12.91393
"2008-10-09 12:00:00",10530,13.06419,13.04803
"2008-10-09 13:00:00",10531,13.25978,13.25495
"2008-10-09 14:00:00",10532,13.40437,13.38884
"2008-10-09 15:00:00",10533,13.47887,13.47446
"2008-10-09 16:00:00",10534,13.42095,13.42556
"2008-10-09 17:00:00",10535,13.36659,13.37268
"2008-10-09 18:00:00",10536,13.22956,13.26985
"2008-10-09 19:00:00",10537,13.09609,13.14079
"2008-10-09 20:00:00",10538,13.04341,13.04383
"2008-10-09 21:00:00",10539,12.97542,12.97353
"2008-10-09 22:00:00",10540,12.90868,12.89168
"2008-10-09 23:00:00",10541,12.8581,12.85349
"2008-10-10 00:00:00",10542,12.83607,12.83523
"2008-10-10 01:00:00",10543,12.8027,12.81215
"2008-10-10 02:00:00",10544,12.78948,12.78969
"2008-10-10 03:00:00",10545,12.78801,12.79284
"2008-10-10 04:00:00",10546,12.79095,12.79662
"2008-10-10 05:00:00",10547,12.775,12.74919
"2008-10-10 06:00:00",10548,12.78234,12.76807
"2008-10-10 07:00:00",10549,12.76136,12.72505
"2008-10-10 08:00:00",10550,12.78088,12.78151
"2008-10-10 09:00:00",10551,12.78381,12.76891
"2008-10-10 10:00:00",10552,12.77584,12.76388
"2008-10-10 11:00:00",10553,12.82453,12.80354
"2008-10-10 12:00:00",10554,12.88434,12.86125
"2008-10-10 13:00:00",10555,12.96639,12.94918
"2008-10-10 14:00:00",10556,13.07069,13.04971
"2008-10-10 15:00:00",10557,13.09944,13.10049
"2008-10-10 16:00:00",10558,13.16303,13.09566
"2008-10-10 17:00:00",10559,13.11057,13.11896
"2008-10-10 18:00:00",10560,12.99367,13.00102
"2008-10-10 19:00:00",10561,12.93281,12.92799
"2008-10-10 20:00:00",10562,12.85873,12.82096
"2008-10-10 21:00:00",10563,12.81215,12.80858
"2008-10-10 22:00:00",10564,12.82453,12.82453
"2008-10-10 23:00:00",10565,12.76367,12.78109
"2008-10-11 00:00:00",10566,12.77164,12.80963
"2008-10-11 01:00:00",10567,12.78549,12.79431
"2008-10-11 02:00:00",10568,12.79892,12.8006
"2008-10-11 03:00:00",10569,12.81089,12.79473
"2008-10-11 04:00:00",10570,12.79095,12.80249
"2008-10-11 05:00:00",10571,12.78822,12.77941
"2008-10-11 06:00:00",10572,12.7941,12.80354
"2008-10-11 07:00:00",10573,12.74919,12.80795
"2008-10-11 08:00:00",10574,12.79095,12.79704
"2008-10-11 09:00:00",10575,12.77227,12.77521
"2008-10-11 10:00:00",10576,12.80207,12.79578
"2008-10-11 11:00:00",10577,12.85307,12.86167
"2008-10-11 12:00:00",10578,12.86923,12.86566
"2008-10-11 13:00:00",10579,12.97227,12.97605
"2008-10-11 14:00:00",10580,13.15107,13.14687
"2008-10-11 15:00:00",10581,13.43123,13.43018
"2008-10-11 16:00:00",10582,13.40584,13.40731
"2008-10-11 17:00:00",10583,13.24697,13.26523
"2008-10-11 18:00:00",10584,13.13491,13.12651
"2008-10-11 19:00:00",10585,13.03565,13.03775
"2008-10-11 20:00:00",10586,12.95506,12.93051
"2008-10-11 21:00:00",10587,12.92652,12.92904
"2008-10-11 22:00:00",10588,12.84908,12.87363
"2008-10-11 23:00:00",10589,12.85139,12.84278
"2008-10-12 00:00:00",10590,12.82096,12.82998
"2008-10-12 01:00:00",10591,12.77899,12.82117
"2008-10-12 02:00:00",10592,12.80564,12.81089
"2008-10-12 03:00:00",10593,12.80816,12.81026
"2008-10-12 04:00:00",10594,12.80564,12.80501
"2008-10-12 05:00:00",10595,12.809,12.80732
"2008-10-12 06:00:00",10596,12.78822,12.78696
"2008-10-12 07:00:00",10597,12.79725,12.792
"2008-10-12 08:00:00",10598,12.80459,12.75254
"2008-10-12 09:00:00",10599,12.78339,12.77794
"2008-10-12 10:00:00",10600,12.80396,12.80543
"2008-10-12 11:00:00",10601,12.81991,12.8283
"2008-10-12 12:00:00",10602,12.84719,12.86335
"2008-10-12 13:00:00",10603,12.92904,12.92043
"2008-10-12 14:00:00",10604,12.99619,12.99934
"2008-10-12 15:00:00",10605,13.01445,13.00585
"2008-10-12 16:00:00",10606,12.94835,12.97919
"2008-10-12 17:00:00",10607,12.88874,12.89147
"2008-10-12 18:00:00",10608,12.85139,12.84509
"2008-10-12 19:00:00",10609,12.84383,12.82138
"2008-10-12 20:00:00",10610,12.79871,12.79934
"2008-10-12 21:00:00",10611,12.76136,12.80312
"2008-10-12 22:00:00",10612,12.79955,12.79137
"2008-10-12 23:00:00",10613,12.77059,12.80816
"2008-10-13 00:00:00",10614,12.79557,12.79515
"2008-10-13 01:00:00",10615,12.7985,12.79179
"2008-10-13 02:00:00",10616,12.792,12.7601
"2008-10-13 03:00:00",10617,12.7792,12.79976
"2008-10-13 04:00:00",10618,12.8069,12.78654
"2008-10-13 05:00:00",10619,12.79221,12.78948
"2008-10-13 06:00:00",10620,12.78948,12.79431
"2008-10-13 07:00:00",10621,12.79494,12.74289
"2008-10-13 08:00:00",10622,12.79745,12.79053
"2008-10-13 09:00:00",10623,12.7962,12.78717
"2008-10-13 10:00:00",10624,12.73702,12.77857
"2008-10-13 11:00:00",10625,12.82201,12.81215
"2008-10-13 12:00:00",10626,12.9878,12.9666
"2008-10-13 13:00:00",10627,13.21025,13.21655
"2008-10-13 14:00:00",10628,13.18423,13.15673
"2008-10-13 15:00:00",10629,13.12882,13.15044
"2008-10-13 16:00:00",10630,13.08664,13.08182
"2008-10-13 17:00:00",10631,12.99724,13.00417
"2008-10-13 18:00:00",10632,12.90721,12.92736
"2008-10-13 19:00:00",10633,12.87972,12.86356
"2008-10-13 20:00:00",10634,12.83418,12.8367
"2008-10-13 21:00:00",10635,12.77269,12.81068
"2008-10-13 22:00:00",10636,12.80417,12.7985
"2008-10-13 23:00:00",10637,12.77416,12.7792
"2008-10-14 00:00:00",10638,12.78528,12.78004
"2008-10-14 01:00:00",10639,12.73932,12.74583
"2008-10-14 02:00:00",10640,12.78088,12.78654
"2008-10-14 03:00:00",10641,12.78549,12.79011
"2008-10-14 04:00:00",10642,12.77941,12.78109
"2008-10-14 05:00:00",10643,12.77647,12.79347
"2008-10-14 06:00:00",10644,12.78109,12.73051
"2008-10-14 07:00:00",10645,12.78738,12.77647
"2008-10-14 08:00:00",10646,12.76598,12.72505
"2008-10-14 09:00:00",10647,12.7771,12.77269
"2008-10-14 10:00:00",10648,12.73408,12.77374
"2008-10-14 11:00:00",10649,12.76556,12.79536
"2008-10-14 12:00:00",10650,12.86902,12.88518
"2008-10-14 13:00:00",10651,12.90973,12.90553
"2008-10-14 14:00:00",10652,12.95359,12.94625
"2008-10-14 15:00:00",10653,12.93365,12.93638
"2008-10-14 16:00:00",10654,12.87657,12.88161
"2008-10-14 17:00:00",10655,12.84677,12.84342
"2008-10-14 18:00:00",10656,12.80207,12.7983
"2008-10-14 19:00:00",10657,12.78004,12.78969
"2008-10-14 20:00:00",10658,12.76325,12.78004
"2008-10-14 21:00:00",10659,12.78004,12.77122
"2008-10-14 22:00:00",10660,12.77017,12.77353
"2008-10-14 23:00:00",10661,12.76409,12.75275
"2008-10-15 00:00:00",10662,12.76514,12.77458
"2008-10-15 01:00:00",10663,12.77101,12.76367
"2008-10-15 02:00:00",10664,12.72652,12.76157
"2008-10-15 03:00:00",10665,12.74058,12.7622
"2008-10-15 04:00:00",10666,12.77017,12.74583
"2008-10-15 05:00:00",10667,12.74205,12.75191
"2008-10-15 06:00:00",10668,12.74163,12.74499
"2008-10-15 07:00:00",10669,12.75234,12.7431
"2008-10-15 08:00:00",10670,12.73911,12.74667
"2008-10-15 09:00:00",10671,12.74457,12.73387
"2008-10-15 10:00:00",10672,12.76073,12.77458
"2008-10-15 11:00:00",10673,12.80333,12.80711
"2008-10-15 12:00:00",10674,12.83481,12.86566
"2008-10-15 13:00:00",10675,12.90427,12.91267
"2008-10-15 14:00:00",10676,12.93785,12.93533
"2008-10-15 15:00:00",10677,12.93449,12.94163
"2008-10-15 16:00:00",10678,12.94331,12.94058
"2008-10-15 17:00:00",10679,12.89147,12.86209
"2008-10-15 18:00:00",10680,12.8409,12.82096
"2008-10-15 19:00:00",10681,12.78717,12.7494
"2008-10-15 20:00:00",10682,12.77563,12.74331
"2008-10-15 21:00:00",10683,12.76451,12.77101
"2008-10-15 22:00:00",10684,12.77353,12.71834
"2008-10-15 23:00:00",10685,12.77374,12.75569
"2008-10-16 00:00:00",10686,12.79263,12.78549
"2008-10-16 01:00:00",10687,12.74394,12.75779
"2008-10-16 02:00:00",10688,12.77878,12.77815
"2008-10-16 03:00:00",10689,12.79179,12.76975
"2008-10-16 04:00:00",10690,12.71477,12.7792
"2008-10-16 05:00:00",10691,12.77311,12.8006
"2008-10-16 06:00:00",10692,12.77815,12.77689
"2008-10-16 07:00:00",10693,12.77227,12.75632
"2008-10-16 08:00:00",10694,12.8006,12.78948
"2008-10-16 09:00:00",10695,12.79095,12.8048
"2008-10-16 10:00:00",10696,12.79221,12.80438
"2008-10-16 11:00:00",10697,12.81634,12.82243
"2008-10-16 12:00:00",10698,12.88665,12.87216
"2008-10-16 13:00:00",10699,12.90994,12.91372
"2008-10-16 14:00:00",10700,12.9431,12.93806
"2008-10-16 15:00:00",10701,12.958,12.96094
"2008-10-16 16:00:00",10702,12.93722,12.91057
"2008-10-16 17:00:00",10703,12.87447,12.8856
"2008-10-16 18:00:00",10704,12.83208,12.83649
"2008-10-16 19:00:00",10705,12.81403,12.82117
"2008-10-16 20:00:00",10706,12.82788,12.81382
"2008-10-16 21:00:00",10707,12.8006,12.80879
"2008-10-16 22:00:00",10708,12.77689,12.79913
"2008-10-16 23:00:00",10709,12.80312,12.81697
"2008-10-17 00:00:00",10710,12.79263,12.80732
"2008-10-17 01:00:00",10711,12.80207,12.76807
"2008-10-17 02:00:00",10712,12.8048,12.77164
"2008-10-17 03:00:00",10713,12.75443,12.792
"2008-10-17 04:00:00",10714,12.79725,12.80333
"2008-10-17 05:00:00",10715,12.79767,12.79683
"2008-10-17 06:00:00",10716,12.79242,12.80648
"2008-10-17 07:00:00",10717,12.78319,12.79704
"2008-10-17 08:00:00",10718,12.7771,12.79242
"2008-10-17 09:00:00",10719,12.78465,12.79074
"2008-10-17 10:00:00",10720,12.80711,12.79808
"2008-10-17 11:00:00",10721,12.8155,12.82831
"2008-10-17 12:00:00",10722,12.89651,12.87405
"2008-10-17 13:00:00",10723,12.9452,12.9219
"2008-10-17 14:00:00",10724,12.97185,12.92526
"2008-10-17 15:00:00",10725,12.9794,12.98276
"2008-10-17 16:00:00",10726,12.96744,12.96429
"2008-10-17 17:00:00",10727,12.89714,12.90763
"2008-10-17 18:00:00",10728,12.8239,12.79871
"2008-10-17 19:00:00",10729,12.80522,12.7836
"2008-10-17 20:00:00",10730,12.80795,12.83208
"2008-10-17 21:00:00",10731,12.80459,12.79242
"2008-10-17 22:00:00",10732,12.80249,12.75045
"2008-10-17 23:00:00",10733,12.79976,12.79745
"2008-10-18 00:00:00",10734,12.78717,12.78193
"2008-10-18 01:00:00",10735,12.78465,12.77038
"2008-10-18 02:00:00",10736,12.78885,12.79578
"2008-10-18 03:00:00",10737,12.78927,12.78843
"2008-10-18 04:00:00",10738,12.79053,12.78172
"2008-10-18 05:00:00",10739,12.79305,12.77164
"2008-10-18 06:00:00",10740,12.78507,12.78319
"2008-10-18 07:00:00",10741,12.79494,12.78067
"2008-10-18 08:00:00",10742,12.775,12.7941
"2008-10-18 09:00:00",10743,12.7857,12.78234
"2008-10-18 10:00:00",10744,12.79683,12.78528
"2008-10-18 11:00:00",10745,12.76304,12.73743
"2008-10-18 12:00:00",10746,12.83313,12.83838
"2008-10-18 13:00:00",10747,12.86377,12.8453
"2008-10-18 14:00:00",10748,12.88832,12.88958
"2008-10-18 15:00:00",10749,12.88707,12.88958
"2008-10-18 16:00:00",10750,12.84237,12.81844
"2008-10-18 17:00:00",10751,12.81173,12.80879
"2008-10-18 18:00:00",10752,12.79284,12.79221
"2008-10-18 19:00:00",10753,12.80921,12.80795
"2008-10-18 20:00:00",10754,12.76073,12.79095
"2008-10-18 21:00:00",10755,12.79305,12.78864
"2008-10-18 22:00:00",10756,12.78214,12.77584
"2008-10-18 23:00:00",10757,12.77668,12.78864
"2008-10-19 00:00:00",10758,12.78927,12.79829
"2008-10-19 01:00:00",10759,12.79599,12.7836
"2008-10-19 02:00:00",10760,12.78004,12.78424
"2008-10-19 03:00:00",10761,12.78948,12.76346
"2008-10-19 04:00:00",10762,12.74457,12.78151
"2008-10-19 05:00:00",10763,12.78193,12.76367
"2008-10-19 06:00:00",10764,12.76723,12.76325
"2008-10-19 07:00:00",10765,12.76954,12.77017
"2008-10-19 08:00:00",10766,12.73114,12.76493
"2008-10-19 09:00:00",10767,12.74436,12.76493
"2008-10-19 10:00:00",10768,12.74478,12.78046
"2008-10-19 11:00:00",10769,12.83481,12.83292
"2008-10-19 12:00:00",10770,13.00794,13.01172
"2008-10-19 13:00:00",10771,13.23166,13.22725
"2008-10-19 14:00:00",10772,13.3093,13.3347
"2008-10-19 15:00:00",10773,13.19787,13.19934
"2008-10-19 16:00:00",10774,13.12924,13.07531
"2008-10-19 17:00:00",10775,13.04026,13.04299
"2008-10-19 18:00:00",10776,12.95485,12.92022
"2008-10-19 19:00:00",10777,12.90826,12.924
"2008-10-19 20:00:00",10778,12.88119,12.87993
"2008-10-19 21:00:00",10779,12.8346,12.84027
"2008-10-19 22:00:00",10780,12.81361,12.80669
"2008-10-19 23:00:00",10781,12.79137,12.78465
"2008-10-20 00:00:00",10782,12.76723,12.77164
"2008-10-20 01:00:00",10783,12.70617,12.75863
"2008-10-20 02:00:00",10784,12.72946,12.75485
"2008-10-20 03:00:00",10785,12.74373,12.75108
"2008-10-20 04:00:00",10786,12.75359,12.75527
"2008-10-20 05:00:00",10787,12.74037,12.74268
"2008-10-20 06:00:00",10788,12.74373,12.71414
"2008-10-20 07:00:00",10789,12.74877,12.73051
"2008-10-20 08:00:00",10790,12.74436,12.74184
"2008-10-20 09:00:00",10791,12.75339,12.74709
"2008-10-20 10:00:00",10792,12.75674,12.68707
"2008-10-20 11:00:00",10793,12.76912,12.7708
"2008-10-20 12:00:00",10794,12.76241,12.7857
"2008-10-20 13:00:00",10795,12.87007,12.87489
"2008-10-20 14:00:00",10796,12.86314,12.85831
"2008-10-20 15:00:00",10797,12.8877,12.87489
"2008-10-20 16:00:00",10798,12.81382,12.8432
"2008-10-20 17:00:00",10799,12.80816,12.79221
"2008-10-20 18:00:00",10800,12.77248,12.76472
"2008-10-20 19:00:00",10801,12.78465,12.77437
"2008-10-20 20:00:00",10802,12.78067,12.72736
"2008-10-20 21:00:00",10803,12.76346,12.75653
"2008-10-20 22:00:00",10804,12.76577,12.76346
"2008-10-20 23:00:00",10805,12.76556,12.76975
"2008-10-21 00:00:00",10806,12.76178,12.76367
"2008-10-21 01:00:00",10807,12.77521,12.7622
"2008-10-21 02:00:00",10808,12.76577,12.76724
"2008-10-21 03:00:00",10809,12.76409,12.77038
"2008-10-21 04:00:00",10810,12.77164,12.76241
"2008-10-21 05:00:00",10811,12.74079,12.76493
"2008-10-21 06:00:00",10812,12.72295,12.77311
"2008-10-21 07:00:00",10813,12.77353,12.76912
"2008-10-21 08:00:00",10814,12.76849,12.76829
"2008-10-21 09:00:00",10815,12.76975,12.76891
"2008-10-21 10:00:00",10816,12.75926,12.76996
"2008-10-21 11:00:00",10817,12.76619,12.75359
"2008-10-21 12:00:00",10818,12.78277,12.792
"2008-10-21 13:00:00",10819,12.80333,12.76975
"2008-10-21 14:00:00",10820,12.78696,12.79053
"2008-10-21 15:00:00",10821,12.78444,12.78738
"2008-10-21 16:00:00",10822,12.77374,12.73722
"2008-10-21 17:00:00",10823,12.775,12.76556
"2008-10-21 18:00:00",10824,12.77164,12.7601
"2008-10-21 19:00:00",10825,12.72065,12.75569
"2008-10-21 20:00:00",10826,12.75359,12.75276
"2008-10-21 21:00:00",10827,12.77122,12.76493
"2008-10-21 22:00:00",10828,12.76933,12.76577
"2008-10-21 23:00:00",10829,12.74793,12.7389
"2008-10-22 00:00:00",10830,12.75338,12.7559
"2008-10-22 01:00:00",10831,12.72778,12.73723
"2008-10-22 02:00:00",10832,12.74814,12.75863
"2008-10-22 03:00:00",10833,12.74016,12.74772
"2008-10-22 04:00:00",10834,12.73974,12.7452
"2008-10-22 05:00:00",10835,12.74079,12.75192
"2008-10-22 06:00:00",10836,12.68329,12.74499
"2008-10-22 07:00:00",10837,12.73009,12.73848
"2008-10-22 08:00:00",10838,12.74331,12.70029
"2008-10-22 09:00:00",10839,12.741,12.74289
"2008-10-22 10:00:00",10840,12.73848,12.74163
"2008-10-22 11:00:00",10841,12.72694,12.74184
"2008-10-22 12:00:00",10842,12.75191,12.74394
"2008-10-22 13:00:00",10843,12.7622,12.7559
"2008-10-22 14:00:00",10844,12.72505,12.76933
"2008-10-22 15:00:00",10845,12.775,12.76702
"2008-10-22 16:00:00",10846,12.7431,12.74961
"2008-10-22 17:00:00",10847,12.73765,12.73219
"2008-10-22 18:00:00",10848,12.741,12.73051
"2008-10-22 19:00:00",10849,12.73576,12.73471
"2008-10-22 20:00:00",10850,12.73387,12.71099
"2008-10-22 21:00:00",10851,12.70952,12.72505
"2008-10-22 22:00:00",10852,12.73764,12.73974
"2008-10-22 23:00:00",10853,12.73723,12.73534
"2008-10-23 00:00:00",10854,12.73282,12.73995
"2008-10-23 01:00:00",10855,12.72799,12.72988
"2008-10-23 02:00:00",10856,12.74058,12.73953
"2008-10-23 03:00:00",10857,12.71351,12.7389
"2008-10-23 04:00:00",10858,12.73576,12.73681
"2008-10-23 05:00:00",10859,12.73387,12.73261
"2008-10-23 06:00:00",10860,12.72442,12.74541
"2008-10-23 07:00:00",10861,12.74394,12.6898
"2008-10-23 08:00:00",10862,12.74226,12.74499
"2008-10-23 09:00:00",10863,12.73492,12.69504
"2008-10-23 10:00:00",10864,12.73785,12.73765
"2008-10-23 11:00:00",10865,12.73408,12.74499
"2008-10-23 12:00:00",10866,12.73869,12.73869
"2008-10-23 13:00:00",10867,12.75087,12.74772
"2008-10-23 14:00:00",10868,12.73072,12.74499
"2008-10-23 15:00:00",10869,12.75569,12.74373
"2008-10-23 16:00:00",10870,12.74415,12.73114
"2008-10-23 17:00:00",10871,12.73177,12.70554
"2008-10-23 18:00:00",10872,12.74268,12.73639
"2008-10-23 19:00:00",10873,12.74646,12.74541
"2008-10-23 20:00:00",10874,12.74289,12.73827
"2008-10-23 21:00:00",10875,12.74541,12.74163
"2008-10-23 22:00:00",10876,12.74457,12.73282
"2008-10-23 23:00:00",10877,12.70617,12.73785
"2008-10-24 00:00:00",10878,12.73911,12.72379
"2008-10-24 01:00:00",10879,12.73723,12.73198
"2008-10-24 02:00:00",10880,12.7431,12.73408
"2008-10-24 03:00:00",10881,12.72547,12.72904
"2008-10-24 04:00:00",10882,12.72925,12.7366
"2008-10-24 05:00:00",10883,12.72799,12.73387
"2008-10-24 06:00:00",10884,12.72212,12.72505
"2008-10-24 07:00:00",10885,12.72526,12.6898
"2008-10-24 08:00:00",10886,12.72841,12.7005
"2008-10-24 09:00:00",10887,12.73177,12.72316
"2008-10-24 10:00:00",10888,12.73471,12.72296
"2008-10-24 11:00:00",10889,12.7345,12.72379
"2008-10-24 12:00:00",10890,12.724,12.73534
"2008-10-24 13:00:00",10891,12.71204,12.72778
"2008-10-24 14:00:00",10892,12.72988,12.73345
"2008-10-24 15:00:00",10893,12.75506,12.76262
"2008-10-24 16:00:00",10894,12.73618,12.73681
"2008-10-24 17:00:00",10895,12.66923,12.72379
"2008-10-24 18:00:00",10896,12.71204,12.71225
"2008-10-24 19:00:00",10897,12.677,12.70805
"2008-10-24 20:00:00",10898,12.65769,12.70344
"2008-10-24 21:00:00",10899,12.71708,12.70785
"2008-10-24 22:00:00",10900,12.68245,12.69693
"2008-10-24 23:00:00",10901,12.69819,12.69609
"2008-10-25 00:00:00",10902,12.7047,12.70533
"2008-10-25 01:00:00",10903,12.68392,12.6474
"2008-10-25 02:00:00",10904,12.67972,12.66755
"2008-10-25 03:00:00",10905,12.69085,12.70554
"2008-10-25 04:00:00",10906,12.69273,12.69735
"2008-10-25 05:00:00",10907,12.69798,12.67154
"2008-10-25 06:00:00",10908,12.69693,12.69777
"2008-10-25 07:00:00",10909,12.68728,12.69924
"2008-10-25 08:00:00",10910,12.6942,12.69987
"2008-10-25 09:00:00",10911,12.70008,12.69022
"2008-10-25 10:00:00",10912,12.7026,12.66629
"2008-10-25 11:00:00",10913,12.70827,12.69987
"2008-10-25 12:00:00",10914,12.75758,12.7515
"2008-10-25 13:00:00",10915,12.82453,12.8239
"2008-10-25 14:00:00",10916,12.86755,12.8409
"2008-10-25 15:00:00",10917,12.85643,12.87342
"2008-10-25 16:00:00",10918,12.80711,12.81424
"2008-10-25 17:00:00",10919,12.74898,12.74814
"2008-10-25 18:00:00",10920,12.72149,12.71204
"2008-10-25 19:00:00",10921,12.65685,12.70134
"2008-10-25 20:00:00",10922,12.69357,12.66314
"2008-10-25 21:00:00",10923,12.69127,12.69148
"2008-10-25 22:00:00",10924,12.65979,12.69609
"2008-10-25 23:00:00",10925,12.69399,12.69714
"2008-10-26 00:00:00",10926,12.67637,12.68812
"2008-10-26 01:00:00",10927,12.69168,12.68896
"2008-10-26 02:00:00",10928,12.6516,12.68581
"2008-10-26 03:00:00",10929,12.68728,12.64237
"2008-10-26 04:00:00",10930,12.68623,12.68497
"2008-10-26 05:00:00",10931,12.69274,12.68182
"2008-10-26 06:00:00",10932,12.68455,12.66608
"2008-10-26 07:00:00",10933,12.6451,12.68056
"2008-10-26 08:00:00",10934,12.68098,12.68287
"2008-10-26 09:00:00",10935,12.68581,12.68392
"2008-10-26 10:00:00",10936,12.66084,12.66965
"2008-10-26 11:00:00",10937,12.71246,12.6665
"2008-10-26 12:00:00",10938,12.75884,12.75171
"2008-10-26 13:00:00",10939,12.79662,12.79766
"2008-10-26 14:00:00",10940,12.7175,12.74877
"2008-10-26 15:00:00",10941,12.70931,12.73093
"2008-10-26 16:00:00",10942,12.70764,12.70428
"2008-10-26 17:00:00",10943,12.6963,12.6919
"2008-10-26 18:00:00",10944,12.68161,12.63817
"2008-10-26 19:00:00",10945,12.68098,12.69567
"2008-10-26 20:00:00",10946,12.68098,12.70218
"2008-10-26 21:00:00",10947,12.67846,12.68476
"2008-10-26 22:00:00",10948,12.68392,12.67637
"2008-10-26 23:00:00",10949,12.6919,12.68854
"2008-10-27 00:00:00",10950,12.68119,12.69609
"2008-10-27 01:00:00",10951,12.71372,12.70155
"2008-10-27 02:00:00",10952,12.68266,12.65895
"2008-10-27 03:00:00",10953,12.69022,12.68686
"2008-10-27 04:00:00",10954,12.68329,12.69777
"2008-10-27 05:00:00",10955,12.65916,12.69777
"2008-10-27 06:00:00",10956,12.69001,12.6984
"2008-10-27 07:00:00",10957,12.7026,12.69294
"2008-10-27 08:00:00",10958,12.69609,12.70763
"2008-10-27 09:00:00",10959,12.70302,12.70533
"2008-10-27 10:00:00",10960,12.70323,12.69651
"2008-10-27 11:00:00",10961,12.70973,12.70029
"2008-10-27 12:00:00",10962,12.72317,12.70889
"2008-10-27 13:00:00",10963,12.74016,12.75401
"2008-10-27 14:00:00",10964,12.75443,12.72023
"2008-10-27 15:00:00",10965,12.73135,12.73723
"2008-10-27 16:00:00",10966,12.71981,12.72589
"2008-10-27 17:00:00",10967,12.7154,12.68035
"2008-10-27 18:00:00",10968,12.71036,12.71141
"2008-10-27 19:00:00",10969,12.69336,12.65181
"2008-10-27 20:00:00",10970,12.71078,12.70638
"2008-10-27 21:00:00",10971,12.70533,12.70701
"2008-10-27 22:00:00",10972,12.70302,12.71246
"2008-10-27 23:00:00",10973,12.69819,12.70512
"2008-10-28 00:00:00",10974,12.70176,12.70302
"2008-10-28 01:00:00",10975,12.70785,12.71624
"2008-10-28 02:00:00",10976,12.68938,12.69672
"2008-10-28 03:00:00",10977,12.71708,12.71729
"2008-10-28 04:00:00",10978,12.7175,12.70994
"2008-10-28 05:00:00",10979,12.71708,12.70386
"2008-10-28 06:00:00",10980,12.71036,12.71309
"2008-10-28 07:00:00",10981,12.71666,12.71981
"2008-10-28 08:00:00",10982,12.70575,12.71477
"2008-10-28 09:00:00",10983,12.66524,12.70743
"2008-10-28 10:00:00",10984,12.71162,12.7133
"2008-10-28 11:00:00",10985,12.71813,12.72757
"2008-10-28 12:00:00",10986,12.73765,12.74919
"2008-10-28 13:00:00",10987,12.73618,12.76094
"2008-10-28 14:00:00",10988,12.7538,12.75611
"2008-10-28 15:00:00",10989,12.73974,12.74562
"2008-10-28 16:00:00",10990,12.73135,12.67532
"2008-10-28 17:00:00",10991,12.7217,12.72778
"2008-10-28 18:00:00",10992,12.73093,12.74205
"2008-10-28 19:00:00",10993,12.74457,12.74289
"2008-10-28 20:00:00",10994,12.73303,12.68497
"2008-10-28 21:00:00",10995,12.71498,12.72988
"2008-10-28 22:00:00",10996,12.72044,12.71981
"2008-10-28 23:00:00",10997,12.70827,12.70365
"2008-10-29 00:00:00",10998,12.72128,12.72778
"2008-10-29 01:00:00",10999,12.72254,12.72484
"2008-10-29 02:00:00",11000,12.7091,12.68476
"2008-10-29 03:00:00",11001,12.71393,12.70239
"2008-10-29 04:00:00",11002,12.7175,12.72107
"2008-10-29 05:00:00",11003,12.73135,12.72967
"2008-10-29 06:00:00",11004,12.72778,12.72295
"2008-10-29 07:00:00",11005,12.67385,12.7047
"2008-10-29 08:00:00",11006,12.68938,12.72359
"2008-10-29 09:00:00",11007,12.70617,12.70596
"2008-10-29 10:00:00",11008,12.71267,12.71225
"2008-10-29 11:00:00",11009,12.71204,12.71141
"2008-10-29 12:00:00",11010,12.73135,12.6984
"2008-10-29 13:00:00",11011,12.82369,12.82285
"2008-10-29 14:00:00",11012,12.86545,12.85831
"2008-10-29 15:00:00",11013,12.82705,12.78738
"2008-10-29 16:00:00",11014,12.76933,12.76136
"2008-10-29 17:00:00",11015,12.72904,12.7389
"2008-10-29 18:00:00",11016,12.71645,12.67217
"2008-10-29 19:00:00",11017,12.69819,12.6877
"2008-10-29 20:00:00",11018,12.67762,12.71981
"2008-10-29 21:00:00",11019,12.70701,12.70973
"2008-10-29 22:00:00",11020,12.66587,12.70554
"2008-10-29 23:00:00",11021,12.6984,12.71015
"2008-10-30 00:00:00",11022,12.69672,12.72275
"2008-10-30 01:00:00",11023,12.63901,12.69924
"2008-10-30 02:00:00",11024,12.71456,12.6942
"2008-10-30 03:00:00",11025,12.70008,12.7112
"2008-10-30 04:00:00",11026,12.69735,12.70868
"2008-10-30 05:00:00",11027,12.70785,12.69966
"2008-10-30 06:00:00",11028,12.70931,12.69211
"2008-10-30 07:00:00",11029,12.68476,12.70596
"2008-10-30 08:00:00",11030,12.70533,12.71771
"2008-10-30 09:00:00",11031,12.70638,12.70952
"2008-10-30 10:00:00",11032,12.70344,12.66713
"2008-10-30 11:00:00",11033,12.70763,12.70197
"2008-10-30 12:00:00",11034,12.73534,12.73177
"2008-10-30 13:00:00",11035,12.75884,12.76828
"2008-10-30 14:00:00",11036,12.74919,12.77311
"2008-10-30 15:00:00",11037,12.75003,12.74919
"2008-10-30 16:00:00",11038,12.72946,12.73072
"2008-10-30 17:00:00",11039,12.71582,12.72107
"2008-10-30 18:00:00",11040,12.70952,12.71141
"2008-10-30 19:00:00",11041,12.69882,12.69546
"2008-10-30 20:00:00",11042,12.70575,12.70973
"2008-10-30 21:00:00",11043,12.70952,12.70407
"2008-10-30 22:00:00",11044,12.66713,12.69882
"2008-10-30 23:00:00",11045,12.69903,12.67867
"2008-10-31 00:00:00",11046,12.68497,12.70386
"2008-10-31 01:00:00",11047,12.65811,12.70113
"2008-10-31 02:00:00",11048,12.70889,12.69378
"2008-10-31 03:00:00",11049,12.69966,12.69399
"2008-10-31 04:00:00",11050,12.70071,12.69903
"2008-10-31 05:00:00",11051,12.70113,12.69609
"2008-10-31 06:00:00",11052,12.70218,12.70134
"2008-10-31 07:00:00",11053,12.69253,12.6472
"2008-10-31 08:00:00",11054,12.65748,12.68812
"2008-10-31 09:00:00",11055,12.68749,12.68392
"2008-10-31 10:00:00",11056,12.69546,12.69001
"2008-10-31 11:00:00",11057,12.69357,12.6984
"2008-10-31 12:00:00",11058,12.69462,12.70743
"2008-10-31 13:00:00",11059,12.71372,12.71477
"2008-10-31 14:00:00",11060,12.70994,12.72191
"2008-10-31 15:00:00",11061,12.70952,12.71141
"2008-10-31 16:00:00",11062,12.69693,12.69987
"2008-10-31 17:00:00",11063,12.68623,12.69357
"2008-10-31 18:00:00",11064,12.65391,12.69211
"2008-10-31 19:00:00",11065,12.69127,12.68875
"2008-10-31 20:00:00",11066,12.69085,12.69085
"2008-10-31 21:00:00",11067,12.68896,12.68938
"2008-10-31 22:00:00",11068,12.68476,12.68161
"2008-10-31 23:00:00",11069,12.68686,12.68812
"2008-11-01 00:00:00",11070,12.68014,12.68476
"2008-11-01 01:00:00",11071,12.69756,12.68245
"2008-11-01 02:00:00",11072,12.67867,12.67741
"2008-11-01 03:00:00",11073,12.68413,12.67532
"2008-11-01 04:00:00",11074,12.63544,12.63481
"2008-11-01 05:00:00",11075,12.69085,12.64468
"2008-11-01 06:00:00",11076,12.68371,12.67091
"2008-11-01 07:00:00",11077,12.63565,12.68623
"2008-11-01 08:00:00",11078,12.64258,12.63376
"2008-11-01 09:00:00",11079,12.67909,12.65559
"2008-11-01 10:00:00",11080,12.62516,12.68308
"2008-11-01 11:00:00",11081,12.67574,12.69106
"2008-11-01 12:00:00",11082,12.72317,12.70155
"2008-11-01 13:00:00",11083,12.72002,12.75695
"2008-11-01 14:00:00",11084,12.77458,12.72799
"2008-11-01 15:00:00",11085,12.77437,12.78318
"2008-11-01 16:00:00",11086,12.76241,12.75821
"2008-11-01 17:00:00",11087,12.69609,12.70155
"2008-11-01 18:00:00",11088,12.68917,12.61299
"2008-11-01 19:00:00",11089,12.67553,12.66629
"2008-11-01 20:00:00",11090,12.68308,12.67448
"2008-11-01 21:00:00",11091,12.66923,12.67322
"2008-11-01 22:00:00",11092,12.62747,12.66797
"2008-11-01 23:00:00",11093,12.66923,12.67259
"2008-11-02 00:00:00",11094,12.65265,12.66881
"2008-11-02 01:00:00",11095,12.65958,12.65391
"2008-11-02 02:00:00",11096,12.67406,12.61698
"2008-11-02 03:00:00",11097,12.65769,12.65832
"2008-11-02 04:00:00",11098,12.6516,12.6644
"2008-11-02 05:00:00",11099,12.65601,12.61761
"2008-11-02 06:00:00",11100,12.64405,12.64636
"2008-11-02 07:00:00",11101,12.64971,12.64153
"2008-11-02 08:00:00",11102,12.64992,12.65244
"2008-11-02 09:00:00",11103,12.63775,12.5876
"2008-11-02 10:00:00",11104,12.6346,12.64279
"2008-11-02 11:00:00",11105,12.65748,12.66042
"2008-11-02 12:00:00",11106,12.69315,12.68581
"2008-11-02 13:00:00",11107,12.72337,12.73114
"2008-11-02 14:00:00",11108,12.75632,12.76283
"2008-11-02 15:00:00",11109,12.77353,12.77878
"2008-11-02 16:00:00",11110,12.72421,12.72233
"2008-11-02 17:00:00",11111,12.67742,12.66713
"2008-11-02 18:00:00",11112,12.6558,12.65349
"2008-11-02 19:00:00",11113,12.64468,12.64048
"2008-11-02 20:00:00",11114,12.64237,12.64636
"2008-11-02 21:00:00",11115,12.60417,12.63985
"2008-11-02 22:00:00",11116,12.62789,12.63733
"2008-11-02 23:00:00",11117,12.64405,12.64615
"2008-11-03 00:00:00",11118,12.64468,12.64321
"2008-11-03 01:00:00",11119,12.64908,12.65118
"2008-11-03 02:00:00",11120,12.64636,12.64489
"2008-11-03 03:00:00",11121,12.6323,12.63838
"2008-11-03 04:00:00",11122,12.63922,12.64048
"2008-11-03 05:00:00",11123,12.63523,12.63817
"2008-11-03 06:00:00",11124,12.63251,12.6346
"2008-11-03 07:00:00",11125,12.64929,12.6495
"2008-11-03 08:00:00",11126,12.62348,12.62243
"2008-11-03 09:00:00",11127,12.62537,12.62474
"2008-11-03 10:00:00",11128,12.62558,12.62852
"2008-11-03 11:00:00",11129,12.65454,12.65034
"2008-11-03 12:00:00",11130,12.71603,12.70701
"2008-11-03 13:00:00",11131,12.79787,12.78759
"2008-11-03 14:00:00",11132,12.95821,12.93743
"2008-11-03 15:00:00",11133,12.85517,12.91078
"2008-11-03 16:00:00",11134,12.84803,12.84404
"2008-11-03 17:00:00",11135,12.78214,12.76451
"2008-11-03 18:00:00",11136,12.7112,12.71834
"2008-11-03 19:00:00",11137,12.68644,12.65832
"2008-11-03 20:00:00",11138,12.63188,12.61802
"2008-11-03 21:00:00",11139,12.643,12.64636
"2008-11-03 22:00:00",11140,12.58948,12.62369
"2008-11-03 23:00:00",11141,12.63523,12.58403
"2008-11-04 00:00:00",11142,12.60208,12.61194
"2008-11-04 01:00:00",11143,12.6239,12.62537
"2008-11-04 02:00:00",11144,12.61446,12.5685
"2008-11-04 03:00:00",11145,12.62012,12.61551
"2008-11-04 04:00:00",11146,12.57605,12.6132
"2008-11-04 05:00:00",11147,12.60522,12.60313
"2008-11-04 06:00:00",11148,12.61551,12.61761
"2008-11-04 07:00:00",11149,12.60627,12.60816
"2008-11-04 08:00:00",11150,12.60648,12.6048
"2008-11-04 09:00:00",11151,12.56409,12.60354
"2008-11-04 10:00:00",11152,12.61404,12.60711
"2008-11-04 11:00:00",11153,12.61635,12.5792
"2008-11-04 12:00:00",11154,12.66189,12.66692
"2008-11-04 13:00:00",11155,12.70848,12.71939
"2008-11-04 14:00:00",11156,12.73849,12.74562
"2008-11-04 15:00:00",11157,12.72421,12.72191
"2008-11-04 16:00:00",11158,12.66734,12.64929
"2008-11-04 17:00:00",11159,12.63943,12.64342
"2008-11-04 18:00:00",11160,12.60816,12.61572
"2008-11-04 19:00:00",11161,12.61677,12.63083
"2008-11-04 20:00:00",11162,12.61614,12.61341
"2008-11-04 21:00:00",11163,12.62096,12.58193
"2008-11-04 22:00:00",11164,12.61991,12.60942
"2008-11-04 23:00:00",11165,12.61572,12.6218
"2008-11-05 00:00:00",11166,12.62201,12.61656
"2008-11-05 01:00:00",11167,12.55402,12.60942
"2008-11-05 02:00:00",11168,12.59368,12.62369
"2008-11-05 03:00:00",11169,12.61215,12.57479
"2008-11-05 04:00:00",11170,12.56325,12.56745
"2008-11-05 05:00:00",11171,12.61467,12.62201
"2008-11-05 06:00:00",11172,12.62075,12.62075
"2008-11-05 07:00:00",11173,12.61446,12.62915
"2008-11-05 08:00:00",11174,12.62054,12.62621
"2008-11-05 09:00:00",11175,12.62936,12.62453
"2008-11-05 10:00:00",11176,12.5983,12.61949
"2008-11-05 11:00:00",11177,12.62222,12.61949
"2008-11-05 12:00:00",11178,12.65454,12.6516
"2008-11-05 13:00:00",11179,12.69295,12.68959
"2008-11-05 14:00:00",11180,12.70428,12.70827
"2008-11-05 15:00:00",11181,12.67133,12.69001
"2008-11-05 16:00:00",11182,12.6579,12.65265
"2008-11-05 17:00:00",11183,12.59515,12.63418
"2008-11-05 18:00:00",11184,12.62663,12.62789
"2008-11-05 19:00:00",11185,12.63628,12.62978
"2008-11-05 20:00:00",11186,12.5941,12.6302
"2008-11-05 21:00:00",11187,12.62894,12.64363
"2008-11-05 22:00:00",11188,12.6388,12.63334
"2008-11-05 23:00:00",11189,12.59956,12.62327
"2008-11-06 00:00:00",11190,12.63859,12.62495
"2008-11-06 01:00:00",11191,12.63209,12.6346
"2008-11-06 02:00:00",11192,12.63922,12.63691
"2008-11-06 03:00:00",11193,12.59809,12.60648
"2008-11-06 04:00:00",11194,12.63167,12.63586
"2008-11-06 05:00:00",11195,12.62831,12.62789
"2008-11-06 06:00:00",11196,12.63964,12.63481
"2008-11-06 07:00:00",11197,12.63712,12.61425
"2008-11-06 08:00:00",11198,12.63209,12.61782
"2008-11-06 09:00:00",11199,12.6218,12.63293
"2008-11-06 10:00:00",11200,12.63313,12.63859
"2008-11-06 11:00:00",11201,12.62999,12.62474
"2008-11-06 12:00:00",11202,12.62621,12.62789
"2008-11-06 13:00:00",11203,12.63104,12.6323
"2008-11-06 14:00:00",11204,12.63502,12.64111
"2008-11-06 15:00:00",11205,12.64363,12.64342
"2008-11-06 16:00:00",11206,12.64216,12.63104
"2008-11-06 17:00:00",11207,12.62411,12.62096
"2008-11-06 18:00:00",11208,12.63125,12.6281
"2008-11-06 19:00:00",11209,12.63125,12.5899
"2008-11-06 20:00:00",11210,12.62516,12.626
"2008-11-06 21:00:00",11211,12.62768,12.59452
"2008-11-06 22:00:00",11212,12.62411,12.62411
"2008-11-06 23:00:00",11213,12.61551,12.62117
"2008-11-07 00:00:00",11214,12.61677,12.61886
"2008-11-07 01:00:00",11215,12.58319,12.63397
"2008-11-07 02:00:00",11216,12.60187,12.61362
"2008-11-07 03:00:00",11217,12.60837,12.62369
"2008-11-07 04:00:00",11218,12.62201,12.61802
"2008-11-07 05:00:00",11219,12.59557,12.60082
"2008-11-07 06:00:00",11220,12.59725,12.61131
"2008-11-07 07:00:00",11221,12.61236,12.62264
"2008-11-07 08:00:00",11222,12.61823,12.60753
"2008-11-07 09:00:00",11223,12.60711,12.59053
"2008-11-07 10:00:00",11224,12.60396,12.58067
"2008-11-07 11:00:00",11225,12.60879,12.61047
"2008-11-07 12:00:00",11226,12.60606,12.60753
"2008-11-07 13:00:00",11227,12.61299,12.62558
"2008-11-07 14:00:00",11228,12.61173,12.61425
"2008-11-07 15:00:00",11229,12.59872,12.60208
"2008-11-07 16:00:00",11230,12.60753,12.55402
"2008-11-07 17:00:00",11231,12.5941,12.59368
"2008-11-07 18:00:00",11232,12.59431,12.58592
"2008-11-07 19:00:00",11233,12.59788,12.56829
"2008-11-07 20:00:00",11234,12.59893,12.53702
"2008-11-07 21:00:00",11235,12.58634,12.5855
"2008-11-07 22:00:00",11236,12.53303,12.58697
"2008-11-07 23:00:00",11237,12.55549,12.58109
"2008-11-08 00:00:00",11238,12.58487,12.58277
"2008-11-08 01:00:00",11239,12.59326,12.54625
"2008-11-08 02:00:00",11240,12.58151,12.59284
"2008-11-08 03:00:00",11241,12.58822,12.53681
"2008-11-08 04:00:00",11242,12.58927,12.59074
"2008-11-08 05:00:00",11243,12.59011,12.53723
"2008-11-08 06:00:00",11244,12.5855,12.57815
"2008-11-08 07:00:00",11245,12.59473,12.59305
"2008-11-08 08:00:00",11246,12.56976,12.58172
"2008-11-08 09:00:00",11247,12.59284,12.59242
"2008-11-08 10:00:00",11248,12.57563,12.59116
"2008-11-08 11:00:00",11249,12.56892,12.5706
"2008-11-08 12:00:00",11250,12.58067,12.59578
"2008-11-08 13:00:00",11251,12.59347,12.58088
"2008-11-08 14:00:00",11252,12.5834,12.59557
"2008-11-08 15:00:00",11253,12.59179,12.58864
"2008-11-08 16:00:00",11254,12.59137,12.6004
"2008-11-08 17:00:00",11255,12.55003,12.58487
"2008-11-08 18:00:00",11256,12.58655,12.57962
"2008-11-08 19:00:00",11257,12.56136,12.58885
"2008-11-08 20:00:00",11258,12.55381,12.55276
"2008-11-08 21:00:00",11259,12.53744,12.54709
"2008-11-08 22:00:00",11260,12.56871,12.575
"2008-11-08 23:00:00",11261,12.58361,12.59536
"2008-11-09 00:00:00",11262,12.56472,12.57962
"2008-11-09 01:00:00",11263,12.5729,12.58487
"2008-11-09 02:00:00",11264,12.58025,12.54352
"2008-11-09 03:00:00",11265,12.58193,12.57458
"2008-11-09 04:00:00",11266,12.51247,12.5727
"2008-11-09 05:00:00",11267,12.57437,12.58025
"2008-11-09 06:00:00",11268,12.57626,12.5643
"2008-11-09 07:00:00",11269,12.57144,12.57039
"2008-11-09 08:00:00",11270,12.57018,12.55968
"2008-11-09 09:00:00",11271,12.56535,12.57081
"2008-11-09 10:00:00",11272,12.55339,12.57395
"2008-11-09 11:00:00",11273,12.57605,12.57186
"2008-11-09 12:00:00",11274,12.53051,12.53618
"2008-11-09 13:00:00",11275,12.57542,12.56787
"2008-11-09 14:00:00",11276,12.58298,12.51142
"2008-11-09 15:00:00",11277,12.57479,12.56052
"2008-11-09 16:00:00",11278,12.5578,12.57417
"2008-11-09 17:00:00",11279,12.52611,12.55654
"2008-11-09 18:00:00",11280,12.58319,12.57521
"2008-11-09 19:00:00",11281,12.57416,12.5792
"2008-11-09 20:00:00",11282,12.56367,12.5685
"2008-11-09 21:00:00",11283,12.56682,12.56178
"2008-11-09 22:00:00",11284,12.57018,12.58466
"2008-11-09 23:00:00",11285,12.56283,12.58109
"2008-11-10 00:00:00",11286,12.57416,12.55528
"2008-11-10 01:00:00",11287,12.56388,12.5706
"2008-11-10 02:00:00",11288,12.56598,12.57165
"2008-11-10 03:00:00",11289,12.54541,12.56115
"2008-11-10 04:00:00",11290,12.54269,12.55717
"2008-11-10 05:00:00",11291,12.55612,12.56304
"2008-11-10 06:00:00",11292,12.55947,12.55989
"2008-11-10 07:00:00",11293,12.55906,12.55947
"2008-11-10 08:00:00",11294,12.55339,12.56367
"2008-11-10 09:00:00",11295,12.55863,12.56199
"2008-11-10 10:00:00",11296,12.56472,12.56619
"2008-11-10 11:00:00",11297,12.55821,12.54688
"2008-11-10 12:00:00",11298,12.54919,12.56199
"2008-11-10 13:00:00",11299,12.54625,12.55213
"2008-11-10 14:00:00",11300,12.54856,12.55003
"2008-11-10 15:00:00",11301,12.54835,12.55318
"2008-11-10 16:00:00",11302,12.54877,12.55717
"2008-11-10 17:00:00",11303,12.54562,12.54898
"2008-11-10 18:00:00",11304,12.5429,12.55003
"2008-11-10 19:00:00",11305,12.5473,12.56283
"2008-11-10 20:00:00",11306,12.5601,12.56262
"2008-11-10 21:00:00",11307,12.56514,12.54185
"2008-11-10 22:00:00",11308,12.55696,12.54646
"2008-11-10 23:00:00",11309,12.53996,12.56325
"2008-11-11 00:00:00",11310,12.54919,12.56871
"2008-11-11 01:00:00",11311,12.51373,12.55444
"2008-11-11 02:00:00",11312,12.55822,12.54332
"2008-11-11 03:00:00",11313,12.5452,12.55486
"2008-11-11 04:00:00",11314,12.55822,12.55905
"2008-11-11 05:00:00",11315,12.55234,12.54415
"2008-11-11 06:00:00",11316,12.56136,12.55465
"2008-11-11 07:00:00",11317,12.57395,12.55717
"2008-11-11 08:00:00",11318,12.55801,12.55989
"2008-11-11 09:00:00",11319,12.56556,12.56556
"2008-11-11 10:00:00",11320,12.55129,12.54499
"2008-11-11 11:00:00",11321,12.54772,12.5536
"2008-11-11 12:00:00",11322,12.57081,12.51708
"2008-11-11 13:00:00",11323,12.56325,12.56766
"2008-11-11 14:00:00",11324,12.56031,12.52422
"2008-11-11 15:00:00",11325,12.55759,12.57123
"2008-11-11 16:00:00",11326,12.57521,12.56325
"2008-11-11 17:00:00",11327,12.57983,12.53828
"2008-11-11 18:00:00",11328,12.52862,12.56766
"2008-11-11 19:00:00",11329,12.54101,12.56451
"2008-11-11 20:00:00",11330,12.5685,12.54814
"2008-11-11 21:00:00",11331,12.57668,12.57584
"2008-11-11 22:00:00",11332,12.57521,12.52044
"2008-11-11 23:00:00",11333,12.5771,12.56892
"2008-11-12 00:00:00",11334,12.57018,12.56913
"2008-11-12 01:00:00",11335,12.58088,12.51897
"2008-11-12 02:00:00",11336,12.57102,12.56598
"2008-11-12 03:00:00",11337,12.53366,12.54982
"2008-11-12 04:00:00",11338,12.56598,12.57647
"2008-11-12 05:00:00",11339,12.52086,12.51813
"2008-11-12 06:00:00",11340,12.56283,12.56829
"2008-11-12 07:00:00",11341,12.56283,12.55423
"2008-11-12 08:00:00",11342,12.55402,12.49924
"2008-11-12 09:00:00",11343,12.54982,12.55968
"2008-11-12 10:00:00",11344,12.5643,12.56451
"2008-11-12 11:00:00",11345,12.56346,12.56703
"2008-11-12 12:00:00",11346,12.57353,12.5664
"2008-11-12 13:00:00",11347,12.56766,12.56682
"2008-11-12 14:00:00",11348,12.575,12.56031
"2008-11-12 15:00:00",11349,12.56514,12.56871
"2008-11-12 16:00:00",11350,12.55989,12.56682
"2008-11-12 17:00:00",11351,12.52296,12.5643
"2008-11-12 18:00:00",11352,12.57983,12.56304
"2008-11-12 19:00:00",11353,12.55821,12.53702
"2008-11-12 20:00:00",11354,12.55801,12.5685
"2008-11-12 21:00:00",11355,12.57311,12.57647
"2008-11-12 22:00:00",11356,12.57081,12.56808
"2008-11-12 23:00:00",11357,12.56346,12.56493
"2008-11-13 00:00:00",11358,12.57375,12.5515
"2008-11-13 01:00:00",11359,12.57731,12.57458
"2008-11-13 02:00:00",11360,12.58277,12.57165
"2008-11-13 03:00:00",11361,12.57333,12.57458
"2008-11-13 04:00:00",11362,12.50029,12.55905
"2008-11-13 05:00:00",11363,12.52737,12.56976
"2008-11-13 06:00:00",11364,12.56199,12.56178
"2008-11-13 07:00:00",11365,12.5622,12.56199
"2008-11-13 08:00:00",11366,12.5727,12.56955
"2008-11-13 09:00:00",11367,12.56178,12.56703
"2008-11-13 10:00:00",11368,12.5601,12.5601
"2008-11-13 11:00:00",11369,12.52485,12.5622
"2008-11-13 12:00:00",11370,12.56829,12.56388
"2008-11-13 13:00:00",11371,12.55864,12.51981
"2008-11-13 14:00:00",11372,12.55129,12.54059
"2008-11-13 15:00:00",11373,12.56031,12.55423
"2008-11-13 16:00:00",11374,12.55947,12.5643
"2008-11-13 17:00:00",11375,12.52674,12.55234
"2008-11-13 18:00:00",11376,12.54877,12.5494
"2008-11-13 19:00:00",11377,12.52611,12.54646
"2008-11-13 20:00:00",11378,12.55864,12.53933
"2008-11-13 21:00:00",11379,12.56115,12.54478
"2008-11-13 22:00:00",11380,12.54499,12.54772
"2008-11-13 23:00:00",11381,12.5473,12.54646
"2008-11-14 00:00:00",11382,12.54961,12.50638
"2008-11-14 01:00:00",11383,12.54625,12.54248
"2008-11-14 02:00:00",11384,12.53387,12.55612
"2008-11-14 03:00:00",11385,12.54793,12.55066
"2008-11-14 04:00:00",11386,12.54982,12.54374
"2008-11-14 05:00:00",11387,12.54331,12.54961
"2008-11-14 06:00:00",11388,12.53849,12.54541
"2008-11-14 07:00:00",11389,12.54877,12.54311
"2008-11-14 08:00:00",11390,12.54541,12.53702
"2008-11-14 09:00:00",11391,12.54374,12.54709
"2008-11-14 10:00:00",11392,12.51939,12.50827
"2008-11-14 11:00:00",11393,12.54311,12.53345
"2008-11-14 12:00:00",11394,12.54164,12.54478
"2008-11-14 13:00:00",11395,12.5303,12.47763
"2008-11-14 14:00:00",11396,12.54101,12.5452
"2008-11-14 15:00:00",11397,12.54122,12.54436
"2008-11-14 16:00:00",11398,12.53807,12.528
"2008-11-14 17:00:00",11399,12.53786,12.5324
"2008-11-14 18:00:00",11400,12.53891,12.53597
"2008-11-14 19:00:00",11401,12.5452,12.52905
"2008-11-14 20:00:00",11402,12.49945,12.52317
"2008-11-14 21:00:00",11403,12.51813,12.53534
"2008-11-14 22:00:00",11404,12.53744,12.53366
"2008-11-14 23:00:00",11405,12.5259,12.53114
"2008-11-15 00:00:00",11406,12.53219,12.53156
"2008-11-15 01:00:00",11407,12.52841,12.52905
"2008-11-15 02:00:00",11408,12.53345,12.52464
"2008-11-15 03:00:00",11409,12.52967,12.51268
"2008-11-15 04:00:00",11410,12.52485,12.5303
"2008-11-15 05:00:00",11411,12.5238,12.53429
"2008-11-15 06:00:00",11412,12.5387,12.50722
"2008-11-15 07:00:00",11413,12.53492,12.53681
"2008-11-15 08:00:00",11414,12.51708,12.4898
"2008-11-15 09:00:00",11415,12.52149,12.46651
"2008-11-15 10:00:00",11416,12.52212,12.52338
"2008-11-15 11:00:00",11417,12.52002,12.51687
"2008-11-15 12:00:00",11418,12.52821,12.5282
"2008-11-15 13:00:00",11419,12.53744,12.51393
"2008-11-15 14:00:00",11420,12.5238,12.52212
"2008-11-15 15:00:00",11421,12.53807,12.50176
"2008-11-15 16:00:00",11422,12.511,12.51813
"2008-11-15 17:00:00",11423,12.51477,12.51289
"2008-11-15 18:00:00",11424,12.52841,12.48875
"2008-11-15 19:00:00",11425,12.51519,12.52401
"2008-11-15 20:00:00",11426,12.52737,12.52716
"2008-11-15 21:00:00",11427,12.511,12.51645
"2008-11-15 22:00:00",11428,12.47574,12.51309
"2008-11-15 23:00:00",11429,12.52695,12.52862
"2008-11-16 00:00:00",11430,12.52065,12.52296
"2008-11-16 01:00:00",11431,12.5154,12.51519
"2008-11-16 02:00:00",11432,12.49631,12.51205
"2008-11-16 03:00:00",11433,12.50701,12.5154
"2008-11-16 04:00:00",11434,12.51414,12.5154
"2008-11-16 05:00:00",11435,12.51288,12.51771
"2008-11-16 06:00:00",11436,12.51268,12.51331
"2008-11-16 07:00:00",11437,12.52044,12.50701
"2008-11-16 08:00:00",11438,12.50659,12.51394
"2008-11-16 09:00:00",11439,12.49127,12.48896
"2008-11-16 10:00:00",11440,12.51813,12.51519
"2008-11-16 11:00:00",11441,12.49736,12.51582
"2008-11-16 12:00:00",11442,12.50995,12.50911
"2008-11-16 13:00:00",11443,12.49882,12.52044
"2008-11-16 14:00:00",11444,12.50386,12.50995
"2008-11-16 15:00:00",11445,12.45266,12.50533
"2008-11-16 16:00:00",11446,12.50575,12.50344
"2008-11-16 17:00:00",11447,12.51582,12.50974
"2008-11-16 18:00:00",11448,12.50407,12.49442
"2008-11-16 19:00:00",11449,12.50491,12.5068
"2008-11-16 20:00:00",11450,12.51477,12.50974
"2008-11-16 21:00:00",11451,12.49757,12.48623
"2008-11-16 22:00:00",11452,12.50554,12.50932
"2008-11-16 23:00:00",11453,12.49169,12.50554
"2008-11-17 00:00:00",11454,12.49694,12.49148
"2008-11-17 01:00:00",11455,12.51414,12.50323
"2008-11-17 02:00:00",11456,12.5005,12.45056
"2008-11-17 03:00:00",11457,12.49966,12.49945
"2008-11-17 04:00:00",11458,12.48518,12.49715
"2008-11-17 05:00:00",11459,12.49547,12.50554
"2008-11-17 06:00:00",11460,12.49757,12.48917
"2008-11-17 07:00:00",11461,12.44006,12.48497
"2008-11-17 08:00:00",11462,12.48749,12.48581
"2008-11-17 09:00:00",11463,12.477,12.43461
"2008-11-17 10:00:00",11464,12.47427,12.47028
"2008-11-17 11:00:00",11465,12.47322,12.47952
"2008-11-17 12:00:00",11466,12.47637,12.47826
"2008-11-17 13:00:00",11467,12.48204,12.45182
"2008-11-17 14:00:00",11468,12.4749,12.48371
"2008-11-17 15:00:00",11469,12.48623,12.48057
"2008-11-17 16:00:00",11470,12.47091,12.42139
"2008-11-17 17:00:00",11471,12.48455,12.48036
"2008-11-17 18:00:00",11472,12.48225,12.41845
"2008-11-17 19:00:00",11473,12.48099,12.47742
"2008-11-17 20:00:00",11474,12.47763,12.47658
"2008-11-17 21:00:00",11475,12.48225,12.4621
"2008-11-17 22:00:00",11476,12.48204,12.45916
"2008-11-17 23:00:00",11477,12.4663,12.46944
"2008-11-18 00:00:00",11478,12.47406,12.46965
"2008-11-18 01:00:00",11479,12.47574,12.44342
"2008-11-18 02:00:00",11480,12.47385,12.46923
"2008-11-18 03:00:00",11481,12.45287,12.46357
"2008-11-18 04:00:00",11482,12.47658,12.47469
"2008-11-18 05:00:00",11483,12.45748,12.46357
"2008-11-18 06:00:00",11484,12.45706,12.45412
"2008-11-18 07:00:00",11485,12.45182,12.4728
"2008-11-18 08:00:00",11486,12.41341,12.45937
"2008-11-18 09:00:00",11487,12.45308,12.45161
"2008-11-18 10:00:00",11488,12.44552,12.44783
"2008-11-18 11:00:00",11489,12.44132,12.42244
"2008-11-18 12:00:00",11490,12.44615,12.45748
"2008-11-18 13:00:00",11491,12.44993,12.38676
"2008-11-18 14:00:00",11492,12.45559,12.45098
"2008-11-18 15:00:00",11493,12.43398,12.443
"2008-11-18 16:00:00",11494,12.43797,12.43671
"2008-11-18 17:00:00",11495,12.44111,12.43839
"2008-11-18 18:00:00",11496,12.44804,12.43692
"2008-11-18 19:00:00",11497,12.43692,12.43797
"2008-11-18 20:00:00",11498,12.45601,12.45308
"2008-11-18 21:00:00",11499,12.44783,12.41929
"2008-11-18 22:00:00",11500,12.44342,12.43629
"2008-11-18 23:00:00",11501,12.45098,12.43776
"2008-11-19 00:00:00",11502,12.41824,12.42999
"2008-11-19 01:00:00",11503,12.44174,12.37858
"2008-11-19 02:00:00",11504,12.42831,12.43272
"2008-11-19 03:00:00",11505,12.44153,12.44111
"2008-11-19 04:00:00",11506,12.43272,12.43608
"2008-11-19 05:00:00",11507,12.43104,12.41866
"2008-11-19 06:00:00",11508,12.41341,12.4195
"2008-11-19 07:00:00",11509,12.4323,12.44426
"2008-11-19 08:00:00",11510,12.42705,12.43713
"2008-11-19 09:00:00",11511,12.41971,12.42139
"2008-11-19 10:00:00",11512,12.42915,12.42328
"2008-11-19 11:00:00",11513,12.42139,12.41845
"2008-11-19 12:00:00",11514,12.42181,12.41971
"2008-11-19 13:00:00",11515,12.42411,12.42684
"2008-11-19 14:00:00",11516,12.41257,12.41215
"2008-11-19 15:00:00",11517,12.42453,12.4237
"2008-11-19 16:00:00",11518,12.40586,12.41719
"2008-11-19 17:00:00",11519,12.42223,12.43125
"2008-11-19 18:00:00",11520,12.42223,12.42495
"2008-11-19 19:00:00",11521,12.41719,12.41824
"2008-11-19 20:00:00",11522,12.40103,12.40523
"2008-11-19 21:00:00",11523,12.42223,12.40921
"2008-11-19 22:00:00",11524,12.41593,12.41068
"2008-11-19 23:00:00",11525,12.40879,12.42265
"2008-11-20 00:00:00",11526,12.37899,12.41026
"2008-11-20 01:00:00",11527,12.42684,12.38088
"2008-11-20 02:00:00",11528,12.43356,12.43041
"2008-11-20 03:00:00",11529,12.39075,12.41362
"2008-11-20 04:00:00",11530,12.41677,12.40921
"2008-11-20 05:00:00",11531,12.4216,12.42223
"2008-11-20 06:00:00",11532,12.40837,12.35318
"2008-11-20 07:00:00",11533,12.41278,12.41362
"2008-11-20 08:00:00",11534,12.41257,12.41341
"2008-11-20 09:00:00",11535,12.3834,12.41341
"2008-11-20 10:00:00",11536,12.40817,12.41404
"2008-11-20 11:00:00",11537,12.4153,12.41299
"2008-11-20 12:00:00",11538,12.41068,12.39683
"2008-11-20 13:00:00",11539,12.41572,12.40082
"2008-11-20 14:00:00",11540,12.41341,12.37669
"2008-11-20 15:00:00",11541,12.36556,12.39326
"2008-11-20 16:00:00",11542,12.39305,12.38907
"2008-11-20 17:00:00",11543,12.40481,12.40837
"2008-11-20 18:00:00",11544,12.37879,12.40103
"2008-11-20 19:00:00",11545,12.40019,12.39452
"2008-11-20 20:00:00",11546,12.37627,12.40733
"2008-11-20 21:00:00",11547,12.3876,12.39557
"2008-11-20 22:00:00",11548,12.33849,12.38928
"2008-11-20 23:00:00",11549,12.39264,12.3855
"2008-11-21 00:00:00",11550,12.38487,12.35423
"2008-11-21 01:00:00",11551,12.40418,12.39243
"2008-11-21 02:00:00",11552,12.37816,12.3664
"2008-11-21 03:00:00",11553,12.39956,12.3941
"2008-11-21 04:00:00",11554,12.39452,12.39305
"2008-11-21 05:00:00",11555,12.34752,12.38256
"2008-11-21 06:00:00",11556,12.39851,12.38697
"2008-11-21 07:00:00",11557,12.39369,12.39977
"2008-11-21 08:00:00",11558,12.37564,12.38928
"2008-11-21 09:00:00",11559,12.3792,12.39243
"2008-11-21 10:00:00",11560,12.39557,12.3685
"2008-11-21 11:00:00",11561,12.39746,12.40271
"2008-11-21 12:00:00",11562,12.36137,12.38802
"2008-11-21 13:00:00",11563,12.39243,12.37543
"2008-11-21 14:00:00",11564,12.3962,12.39641
"2008-11-21 15:00:00",11565,12.39683,12.40082
"2008-11-21 16:00:00",11566,12.39201,12.38844
"2008-11-21 17:00:00",11567,12.39431,12.40292
"2008-11-21 18:00:00",11568,12.39704,12.38046
"2008-11-21 19:00:00",11569,12.39201,12.39222
"2008-11-21 20:00:00",11570,12.39767,12.39956
"2008-11-21 21:00:00",11571,12.32212,12.38277
"2008-11-21 22:00:00",11572,12.39411,12.32002
"2008-11-21 23:00:00",11573,12.38718,12.3855
"2008-11-22 00:00:00",11574,12.38907,12.39599
"2008-11-22 01:00:00",11575,12.38697,12.34458
"2008-11-22 02:00:00",11576,12.40733,12.40733
"2008-11-22 03:00:00",11577,12.3962,12.3813
"2008-11-22 04:00:00",11578,12.39935,12.3876
"2008-11-22 05:00:00",11579,12.40439,12.39201
"2008-11-22 06:00:00",11580,12.37186,12.39138
"2008-11-22 07:00:00",11581,12.39075,12.38361
"2008-11-22 08:00:00",11582,12.35675,12.39599
"2008-11-22 09:00:00",11583,12.4067,12.38928
"2008-11-22 10:00:00",11584,12.40418,12.40019
"2008-11-22 11:00:00",11585,12.40523,12.36745
"2008-11-22 12:00:00",11586,12.39872,12.39725
"2008-11-22 13:00:00",11587,12.40586,12.39893
"2008-11-22 14:00:00",11588,12.40628,12.3876
"2008-11-22 15:00:00",11589,12.34605,12.36074
"2008-11-22 16:00:00",11590,12.40418,12.39369
"2008-11-22 17:00:00",11591,12.37983,12.40796
"2008-11-22 18:00:00",11592,12.39662,12.38151
"2008-11-22 19:00:00",11593,12.38781,12.34332
"2008-11-22 20:00:00",11594,12.38193,12.3792
"2008-11-22 21:00:00",11595,12.35969,12.38067
"2008-11-22 22:00:00",11596,12.35591,12.3769
"2008-11-22 23:00:00",11597,12.39201,12.39557
"2008-11-23 00:00:00",11598,12.35339,12.38361
"2008-11-23 01:00:00",11599,12.36787,12.36997
"2008-11-23 02:00:00",11600,12.36766,12.37585
"2008-11-23 03:00:00",11601,12.37333,12.31436
"2008-11-23 04:00:00",11602,12.37396,12.36997
"2008-11-23 05:00:00",11603,12.37438,12.36514
"2008-11-23 06:00:00",11604,12.36913,12.35423
"2008-11-23 07:00:00",11605,12.36179,12.36934
"2008-11-23 08:00:00",11606,12.35465,12.35402
"2008-11-23 09:00:00",11607,12.36347,12.36011
"2008-11-23 10:00:00",11608,12.37396,12.35591
"2008-11-23 11:00:00",11609,12.37081,12.36389
"2008-11-23 12:00:00",11610,12.37438,12.35885
"2008-11-23 13:00:00",11611,12.3727,12.36934
"2008-11-23 14:00:00",11612,12.35696,12.36179
"2008-11-23 15:00:00",11613,12.3664,12.3196
"2008-11-23 16:00:00",11614,12.36913,12.35381
"2008-11-23 17:00:00",11615,12.3024,12.3664
"2008-11-23 18:00:00",11616,12.36473,12.35591
"2008-11-23 19:00:00",11617,12.362,12.36619
"2008-11-23 20:00:00",11618,12.36388,12.37018
"2008-11-23 21:00:00",11619,12.36473,12.36934
"2008-11-23 22:00:00",11620,12.37186,12.37459
"2008-11-23 23:00:00",11621,12.37501,12.37039
"2008-11-24 00:00:00",11622,12.37837,12.36703
"2008-11-24 01:00:00",11623,12.36283,12.37564
"2008-11-24 02:00:00",11624,12.37207,12.36389
"2008-11-24 03:00:00",11625,12.36577,12.33828
"2008-11-24 04:00:00",11626,12.3769,12.37375
"2008-11-24 05:00:00",11627,12.3664,12.37396
"2008-11-24 06:00:00",11628,12.37018,12.33073
"2008-11-24 07:00:00",11629,12.38193,12.37564
"2008-11-24 08:00:00",11630,12.36724,12.38445
"2008-11-24 09:00:00",11631,12.38655,12.362
"2008-11-24 10:00:00",11632,12.36598,12.36766
"2008-11-24 11:00:00",11633,12.38508,12.39054
"2008-11-24 12:00:00",11634,12.39851,12.38739
"2008-11-24 13:00:00",11635,12.37711,12.37795
"2008-11-24 14:00:00",11636,12.37606,12.37039
"2008-11-24 15:00:00",11637,12.3769,12.36808
"2008-11-24 16:00:00",11638,12.37585,12.38277
"2008-11-24 17:00:00",11639,12.33933,12.38235
"2008-11-24 18:00:00",11640,12.35276,12.37732
"2008-11-24 19:00:00",11641,12.37438,12.37333
"2008-11-24 20:00:00",11642,12.37249,12.32317
"2008-11-24 21:00:00",11643,12.3855,12.38088
"2008-11-24 22:00:00",11644,12.34605,12.36661
"2008-11-24 23:00:00",11645,12.38109,12.37228
"2008-11-25 00:00:00",11646,12.38298,12.38004
"2008-11-25 01:00:00",11647,12.38655,12.38088
"2008-11-25 02:00:00",11648,12.37207,12.37081
"2008-11-25 03:00:00",11649,12.38613,12.36682
"2008-11-25 04:00:00",11650,12.37333,12.38802
"2008-11-25 05:00:00",11651,12.37081,12.38613
"2008-11-25 06:00:00",11652,12.37375,12.37983
"2008-11-25 07:00:00",11653,12.32191,12.3748
"2008-11-25 08:00:00",11654,12.37774,12.38361
"2008-11-25 09:00:00",11655,12.33031,12.38088
"2008-11-25 10:00:00",11656,12.38298,12.37333
"2008-11-25 11:00:00",11657,12.36913,12.3727
"2008-11-25 12:00:00",11658,12.3515,12.37312
"2008-11-25 13:00:00",11659,12.38046,12.38361
"2008-11-25 14:00:00",11660,12.32926,12.35612
"2008-11-25 15:00:00",11661,12.37878,12.38319
"2008-11-25 16:00:00",11662,12.36934,12.38613
"2008-11-25 17:00:00",11663,12.38823,12.38823
"2008-11-25 18:00:00",11664,12.38613,12.39138
"2008-11-25 19:00:00",11665,12.35927,12.37459
"2008-11-25 20:00:00",11666,12.37354,12.37774
"2008-11-25 21:00:00",11667,12.37648,12.38487
"2008-11-25 22:00:00",11668,12.38529,12.38214
"2008-11-25 23:00:00",11669,12.37899,12.3664
"2008-11-26 00:00:00",11670,12.37249,12.37354
"2008-11-26 01:00:00",11671,12.37879,12.38319
"2008-11-26 02:00:00",11672,12.38928,12.38613
"2008-11-26 03:00:00",11673,12.37165,12.37501
"2008-11-26 04:00:00",11674,12.37081,12.3706
"2008-11-26 05:00:00",11675,12.36451,12.32968
"2008-11-26 06:00:00",11676,12.38277,12.29484
"2008-11-26 07:00:00",11677,12.38466,12.37711
"2008-11-26 08:00:00",11678,12.3769,12.39347
"2008-11-26 09:00:00",11679,12.3813,12.38319
"2008-11-26 10:00:00",11680,12.36158,12.36661
"2008-11-26 11:00:00",11681,12.38487,12.38298
"2008-11-26 12:00:00",11682,12.37585,12.34101
"2008-11-26 13:00:00",11683,12.37522,12.37711
"2008-11-26 14:00:00",11684,12.38088,12.3813
"2008-11-26 15:00:00",11685,12.37186,12.36535
"2008-11-26 16:00:00",11686,12.37291,12.3047
"2008-11-26 17:00:00",11687,12.35066,12.38088
"2008-11-26 18:00:00",11688,12.3834,12.38109
"2008-11-26 19:00:00",11689,12.38277,12.38403
"2008-11-26 20:00:00",11690,12.39305,12.36116
"2008-11-26 21:00:00",11691,12.3792,12.31583
"2008-11-26 22:00:00",11692,12.36913,12.3813
"2008-11-26 23:00:00",11693,12.3706,12.35444
"2008-11-27 00:00:00",11694,12.37312,12.36892
"2008-11-27 01:00:00",11695,12.3301,12.36452
"2008-11-27 02:00:00",11696,12.36137,12.34038
"2008-11-27 03:00:00",11697,12.36326,12.36955
"2008-11-27 04:00:00",11698,12.34584,12.30743
"2008-11-27 05:00:00",11699,12.35675,12.36326
"2008-11-27 06:00:00",11700,12.34668,12.36011
"2008-11-27 07:00:00",11701,12.34919,12.36808
"2008-11-27 08:00:00",11702,12.36347,12.3429
"2008-11-27 09:00:00",11703,12.35675,12.34689
"2008-11-27 10:00:00",11704,12.34563,12.34731
"2008-11-27 11:00:00",11705,12.34878,12.35612
"2008-11-27 12:00:00",11706,12.34898,12.35591
"2008-11-27 13:00:00",11707,12.34164,12.29316
"2008-11-27 14:00:00",11708,12.33891,12.35234
"2008-11-27 15:00:00",11709,12.34877,12.35927
"2008-11-27 16:00:00",11710,12.34836,12.29967
"2008-11-27 17:00:00",11711,12.33744,12.34982
"2008-11-27 18:00:00",11712,12.3301,12.31709
"2008-11-27 19:00:00",11713,12.34122,12.34143
"2008-11-27 20:00:00",11714,12.35066,12.29379
"2008-11-27 21:00:00",11715,12.3238,12.32317
"2008-11-27 22:00:00",11716,12.34101,12.33199
"2008-11-27 23:00:00",11717,12.32737,12.3322
"2008-11-28 00:00:00",11718,12.27931,12.3322
"2008-11-28 01:00:00",11719,12.32401,12.34143
"2008-11-28 02:00:00",11720,12.33828,12.33471
"2008-11-28 03:00:00",11721,12.27952,12.32212
"2008-11-28 04:00:00",11722,12.33073,12.32275
"2008-11-28 05:00:00",11723,12.34122,12.32947
"2008-11-28 06:00:00",11724,12.31897,12.30114
"2008-11-28 07:00:00",11725,12.32359,12.31205
"2008-11-28 08:00:00",11726,12.32653,12.31478
"2008-11-28 09:00:00",11727,12.30554,12.31394
"2008-11-28 10:00:00",11728,12.31058,12.31247
"2008-11-28 11:00:00",11729,12.30282,12.30072
"2008-11-28 12:00:00",11730,12.31058,12.31289
"2008-11-28 13:00:00",11731,12.30659,12.31688
"2008-11-28 14:00:00",11732,12.30617,12.31478
"2008-11-28 15:00:00",11733,12.28141,12.25287
"2008-11-28 16:00:00",11734,12.31793,12.30198
"2008-11-28 17:00:00",11735,12.30198,12.30491
"2008-11-28 18:00:00",11736,12.30198,12.29358
"2008-11-28 19:00:00",11737,12.29001,12.27386
"2008-11-28 20:00:00",11738,12.28561,12.28687
"2008-11-28 21:00:00",11739,12.29778,12.30554
"2008-11-28 22:00:00",11740,12.29547,12.26273
"2008-11-28 23:00:00",11741,12.28498,12.29148
"2008-11-29 00:00:00",11742,12.28477,12.28687
"2008-11-29 01:00:00",11743,12.243,12.2344
"2008-11-29 02:00:00",11744,12.28099,12.28351
"2008-11-29 03:00:00",11745,12.28456,12.28813
"2008-11-29 04:00:00",11746,12.27386,12.27742
"2008-11-29 05:00:00",11747,12.28498,12.27889
"2008-11-29 06:00:00",11748,12.23461,12.26861
"2008-11-29 07:00:00",11749,12.28855,12.27155
"2008-11-29 08:00:00",11750,12.28876,12.27994
"2008-11-29 09:00:00",11751,12.27805,12.2749
"2008-11-29 10:00:00",11752,12.28267,12.24468
"2008-11-29 11:00:00",11753,12.27323,12.26063
"2008-11-29 12:00:00",11754,12.28729,12.28183
"2008-11-29 13:00:00",11755,12.27763,12.28057
"2008-11-29 14:00:00",11756,12.27763,12.28477
"2008-11-29 15:00:00",11757,12.28393,12.24636
"2008-11-29 16:00:00",11758,12.29841,12.27931
"2008-11-29 17:00:00",11759,12.2854,12.28162
"2008-11-29 18:00:00",11760,12.26063,12.2791
"2008-11-29 19:00:00",11761,12.27784,12.28246
"2008-11-29 20:00:00",11762,12.30177,12.27469
"2008-11-29 21:00:00",11763,12.29358,12.28792
"2008-11-29 22:00:00",11764,12.29085,12.2854
"2008-11-29 23:00:00",11765,12.27679,12.30051
"2008-11-30 00:00:00",11766,12.27826,12.25749
"2008-11-30 01:00:00",11767,12.29904,12.25623
"2008-11-30 02:00:00",11768,12.28498,12.30722
"2008-11-30 03:00:00",11769,12.29799,12.30219
"2008-11-30 04:00:00",11770,12.27826,12.28876
"2008-11-30 05:00:00",11771,12.30177,12.24657
"2008-11-30 06:00:00",11772,12.29631,12.27616
"2008-11-30 07:00:00",11773,12.28938,12.29127
"2008-11-30 08:00:00",11774,12.28918,12.30156
"2008-11-30 09:00:00",11775,12.3003,12.30554
"2008-11-30 10:00:00",11776,12.30617,12.26861
"2008-11-30 11:00:00",11777,12.29862,12.29631
"2008-11-30 12:00:00",11778,12.30617,12.29547
"2008-11-30 13:00:00",11779,12.29946,12.29778
"2008-11-30 14:00:00",11780,12.26357,12.29274
"2008-11-30 15:00:00",11781,12.28771,12.29631
"2008-11-30 16:00:00",11782,12.30198,12.30869
"2008-11-30 17:00:00",11783,12.29757,12.31688
"2008-11-30 18:00:00",11784,12.28959,12.28645
"2008-11-30 19:00:00",11785,12.30596,12.31121
"2008-11-30 20:00:00",11786,12.30198,12.31058
"2008-11-30 21:00:00",11787,12.32338,12.26714
"2008-11-30 22:00:00",11788,12.28309,12.32212
"2008-11-30 23:00:00",11789,12.3217,12.29841
"2008-12-01 00:00:00",11790,12.29862,12.31016
"2008-12-01 01:00:00",11791,12.29085,12.31478
"2008-12-01 02:00:00",11792,12.29337,12.31163
"2008-12-01 03:00:00",11793,12.29925,12.30995
"2008-12-01 04:00:00",11794,12.29526,12.3003
"2008-12-01 05:00:00",11795,12.29085,12.29505
"2008-12-01 06:00:00",11796,12.28414,12.29316
"2008-12-01 07:00:00",11797,12.29211,12.29127
"2008-12-01 08:00:00",11798,12.25287,12.29379
"2008-12-01 09:00:00",11799,12.28938,12.2982
"2008-12-01 10:00:00",11800,12.26903,12.29757
"2008-12-01 11:00:00",11801,12.29442,12.3003
"2008-12-01 12:00:00",11802,12.28561,12.30114
"2008-12-01 13:00:00",11803,12.29883,12.26651
"2008-12-01 14:00:00",11804,12.2577,12.28729
"2008-12-01 15:00:00",11805,12.29274,12.2556
"2008-12-01 16:00:00",11806,12.28183,12.24783
"2008-12-01 17:00:00",11807,12.29127,12.29547
"2008-12-01 18:00:00",11808,12.27595,12.26924
"2008-12-01 19:00:00",11809,12.27218,12.2749
"2008-12-01 20:00:00",11810,12.28204,12.28204
"2008-12-01 21:00:00",11811,12.27805,12.28372
"2008-12-01 22:00:00",11812,12.27386,12.27218
"2008-12-01 23:00:00",11813,12.27365,12.26336
"2008-12-02 00:00:00",11814,12.25937,12.26294
"2008-12-02 01:00:00",11815,12.25413,12.25602
"2008-12-02 02:00:00",11816,12.25245,12.2153
"2008-12-02 03:00:00",11817,12.23608,12.2472
"2008-12-02 04:00:00",11818,12.25245,12.26567
"2008-12-02 05:00:00",11819,12.25098,12.2556
"2008-12-02 06:00:00",11820,12.21761,12.26147
"2008-12-02 07:00:00",11821,12.24783,12.23545
"2008-12-02 08:00:00",11822,12.23125,12.18676
"2008-12-02 09:00:00",11823,12.23062,12.22328
"2008-12-02 10:00:00",11824,12.23902,12.24049
"2008-12-02 11:00:00",11825,12.20838,12.24175
"2008-12-02 12:00:00",11826,12.24007,12.23734
"2008-12-02 13:00:00",11827,12.23923,12.23881
"2008-12-02 14:00:00",11828,12.24384,12.2449
"2008-12-02 15:00:00",11829,12.24825,12.25014
"2008-12-02 16:00:00",11830,12.24615,12.23482
"2008-12-02 17:00:00",11831,12.24405,12.19789
"2008-12-02 18:00:00",11832,12.20607,12.23062
"2008-12-02 19:00:00",11833,12.24322,12.24217
"2008-12-02 20:00:00",11834,12.18823,12.25979
"2008-12-02 21:00:00",11835,12.22244,12.25056
"2008-12-02 22:00:00",11836,12.25245,12.25497
"2008-12-02 23:00:00",11837,12.25896,12.26168
"2008-12-03 00:00:00",11838,12.26378,12.26441
"2008-12-03 01:00:00",11839,12.26756,12.26063
"2008-12-03 02:00:00",11840,12.26609,12.25497
"2008-12-03 03:00:00",11841,12.26924,12.26294
"2008-12-03 04:00:00",11842,12.24405,12.2705
"2008-12-03 05:00:00",11843,12.26546,12.26336
"2008-12-03 06:00:00",11844,12.22223,12.21929
"2008-12-03 07:00:00",11845,12.26315,12.27239
"2008-12-03 08:00:00",11846,12.26336,12.27134
"2008-12-03 09:00:00",11847,12.27427,12.26819
"2008-12-03 10:00:00",11848,12.26063,12.24573
"2008-12-03 11:00:00",11849,12.27218,12.26798
"2008-12-03 12:00:00",11850,12.26798,12.27029
"2008-12-03 13:00:00",11851,12.27176,12.26315
"2008-12-03 14:00:00",11852,12.27365,12.27092
"2008-12-03 15:00:00",11853,12.25308,12.25245
"2008-12-03 16:00:00",11854,12.27092,12.26945
"2008-12-03 17:00:00",11855,12.24699,12.26273
"2008-12-03 18:00:00",11856,12.26987,12.27553
"2008-12-03 19:00:00",11857,12.26064,12.26609
"2008-12-03 20:00:00",11858,12.2642,12.27826
"2008-12-03 21:00:00",11859,12.27092,12.27239
"2008-12-03 22:00:00",11860,12.2705,12.26945
"2008-12-03 23:00:00",11861,12.25581,12.19684
"2008-12-04 00:00:00",11862,12.26756,12.25602
"2008-12-04 01:00:00",11863,12.2684,12.23524
"2008-12-04 02:00:00",11864,12.2663,12.25497
"2008-12-04 03:00:00",11865,12.25812,12.25686
"2008-12-04 04:00:00",11866,12.25077,12.25119
"2008-12-04 05:00:00",11867,12.24909,12.26021
"2008-12-04 06:00:00",11868,12.26084,12.25203
"2008-12-04 07:00:00",11869,12.25707,12.26441
"2008-12-04 08:00:00",11870,12.25791,12.25266
"2008-12-04 09:00:00",11871,12.25938,12.25182
"2008-12-04 10:00:00",11872,12.24888,12.24154
"2008-12-04 11:00:00",11873,12.22853,12.24426
"2008-12-04 12:00:00",11874,12.2428,12.25791
"2008-12-04 13:00:00",11875,12.25875,12.20796
"2008-12-04 14:00:00",11876,12.24762,12.2344
"2008-12-04 15:00:00",11877,12.24447,12.25182
"2008-12-04 16:00:00",11878,12.25245,12.24196
"2008-12-04 17:00:00",11879,12.26042,12.26378
"2008-12-04 18:00:00",11880,12.25812,12.24762
"2008-12-04 19:00:00",11881,12.25665,12.23902
"2008-12-04 20:00:00",11882,12.24678,12.24552
"2008-12-04 21:00:00",11883,12.2195,12.25686
"2008-12-04 22:00:00",11884,12.21971,12.24699
"2008-12-04 23:00:00",11885,12.25077,12.24489
"2008-12-05 00:00:00",11886,12.24657,12.21321
"2008-12-05 01:00:00",11887,12.23923,12.23545
"2008-12-05 02:00:00",11888,12.23629,12.23608
"2008-12-05 03:00:00",11889,12.22685,12.22811
"2008-12-05 04:00:00",11890,12.2365,12.22769
"2008-12-05 05:00:00",11891,12.24804,12.17585
"2008-12-05 06:00:00",11892,12.22496,12.20796
"2008-12-05 07:00:00",11893,12.23377,12.23524
"2008-12-05 08:00:00",11894,12.24447,12.19348
"2008-12-05 09:00:00",11895,12.23734,12.24238
"2008-12-05 10:00:00",11896,12.24028,12.23965
"2008-12-05 11:00:00",11897,12.22181,12.24447
"2008-12-05 12:00:00",11898,12.23755,12.24406
"2008-12-05 13:00:00",11899,12.21929,12.24636
"2008-12-05 14:00:00",11900,12.23419,12.24049
"2008-12-05 15:00:00",11901,12.21698,12.23062
"2008-12-05 16:00:00",11902,12.22957,12.23776
"2008-12-05 17:00:00",11903,12.24259,12.25434
"2008-12-05 18:00:00",11904,12.23125,12.22433
"2008-12-05 19:00:00",11905,12.21216,12.22768
"2008-12-05 20:00:00",11906,12.23041,12.23083
"2008-12-05 21:00:00",11907,12.24573,12.23398
"2008-12-05 22:00:00",11908,12.2237,12.23818
"2008-12-05 23:00:00",11909,12.23272,12.23125
"2008-12-06 00:00:00",11910,12.24489,12.23965
"2008-12-06 01:00:00",11911,12.22873,12.22999
"2008-12-06 02:00:00",11912,12.23146,12.21258
"2008-12-06 03:00:00",11913,12.23986,12.24364
"2008-12-06 04:00:00",11914,12.23356,12.22349
"2008-12-06 05:00:00",11915,12.21614,12.21174
"2008-12-06 06:00:00",11916,12.20964,12.21593
"2008-12-06 07:00:00",11917,12.19768,12.22013
"2008-12-06 08:00:00",11918,12.21803,12.2067
"2008-12-06 09:00:00",11919,12.19747,12.22244
"2008-12-06 10:00:00",11920,12.20838,12.20103
"2008-12-06 11:00:00",11921,12.21216,12.20565
"2008-12-06 12:00:00",11922,12.22349,12.19558
"2008-12-06 13:00:00",11923,12.21027,12.20313
"2008-12-06 14:00:00",11924,12.20041,12.19684
"2008-12-06 15:00:00",11925,12.18865,12.19495
"2008-12-06 16:00:00",11926,12.15843,12.19369
"2008-12-06 17:00:00",11927,12.19495,12.22391
"2008-12-06 18:00:00",11928,12.21467,12.21153
"2008-12-06 19:00:00",11929,12.20838,12.196
"2008-12-06 20:00:00",11930,12.1492,12.19516
"2008-12-06 21:00:00",11931,12.19872,12.20586
"2008-12-06 22:00:00",11932,12.18949,12.19726
"2008-12-06 23:00:00",11933,12.19306,12.1727
"2008-12-07 00:00:00",11934,12.20922,12.20775
"2008-12-07 01:00:00",11935,12.21195,12.20124
"2008-12-07 02:00:00",11936,12.2004,12.1492
"2008-12-07 03:00:00",11937,12.19411,12.19936
"2008-12-07 04:00:00",11938,12.20292,12.20397
"2008-12-07 05:00:00",11939,12.17585,12.18823
"2008-12-07 06:00:00",11940,12.18571,12.1727
"2008-12-07 07:00:00",11941,12.18383,12.18466
"2008-12-07 08:00:00",11942,12.179,12.19012
"2008-12-07 09:00:00",11943,12.19348,12.19033
"2008-12-07 10:00:00",11944,12.17732,12.18886
"2008-12-07 11:00:00",11945,12.17984,12.19789
"2008-12-07 12:00:00",11946,12.19642,12.18404
"2008-12-07 13:00:00",11947,12.18655,12.17627
"2008-12-07 14:00:00",11948,12.19453,12.19474
"2008-12-07 15:00:00",11949,12.19558,12.18697
"2008-12-07 16:00:00",11950,12.17102,12.17291
"2008-12-07 17:00:00",11951,12.18865,12.18802
"2008-12-07 18:00:00",11952,12.19012,12.1259
"2008-12-07 19:00:00",11953,12.16326,12.18362
"2008-12-07 20:00:00",11954,12.18466,12.17921
"2008-12-07 21:00:00",11955,12.162,12.1641
"2008-12-07 22:00:00",11956,12.18592,12.16305
"2008-12-07 23:00:00",11957,12.1748,12.17522
"2008-12-08 00:00:00",11958,12.15822,12.16536
"2008-12-08 01:00:00",11959,12.17081,12.16935
"2008-12-08 02:00:00",11960,12.15172,12.15193
"2008-12-08 03:00:00",11961,12.11373,12.12401
"2008-12-08 04:00:00",11962,12.14899,12.15361
"2008-12-08 05:00:00",11963,12.14962,12.16725
"2008-12-08 06:00:00",11964,12.1513,12.14164
"2008-12-08 07:00:00",11965,12.15382,12.15151
"2008-12-08 08:00:00",11966,12.14794,12.13283
"2008-12-08 09:00:00",11967,12.16158,12.15885
"2008-12-08 10:00:00",11968,12.14626,12.14143
"2008-12-08 11:00:00",11969,12.13955,12.12506
"2008-12-08 12:00:00",11970,12.13304,12.14059
"2008-12-08 13:00:00",11971,12.16347,12.15465
"2008-12-08 14:00:00",11972,12.13556,12.14017
"2008-12-08 15:00:00",11973,12.14311,12.15591
"2008-12-08 16:00:00",11974,12.16137,12.14416
"2008-12-08 17:00:00",11975,12.16116,12.16431
"2008-12-08 18:00:00",11976,12.17291,12.19096
"2008-12-08 19:00:00",11977,12.17648,12.18152
"2008-12-08 20:00:00",11978,12.17564,12.15528
"2008-12-08 21:00:00",11979,12.12129,12.16641
"2008-12-08 22:00:00",11980,12.16662,12.18886
"2008-12-08 23:00:00",11981,12.12464,12.17228
"2008-12-09 00:00:00",11982,12.17543,12.1748
"2008-12-09 01:00:00",11983,12.15864,12.16788
"2008-12-09 02:00:00",11984,12.15948,12.16032
"2008-12-09 03:00:00",11985,12.1662,12.17417
"2008-12-09 04:00:00",11986,12.15298,12.14437
"2008-12-09 05:00:00",11987,12.14017,12.15172
"2008-12-09 06:00:00",11988,12.16305,12.09904
"2008-12-09 07:00:00",11989,12.14122,12.17081
"2008-12-09 08:00:00",11990,12.15046,12.12611
"2008-12-09 09:00:00",11991,12.1492,12.1492
"2008-12-09 10:00:00",11992,12.16788,12.16829
"2008-12-09 11:00:00",11993,12.19621,12.19432
"2008-12-09 12:00:00",11994,12.19369,12.162
"2008-12-09 13:00:00",11995,12.14185,12.1918
"2008-12-09 14:00:00",11996,12.1641,12.15214
"2008-12-09 15:00:00",11997,12.15927,12.1855
"2008-12-09 16:00:00",11998,12.16934,12.18215
"2008-12-09 17:00:00",11999,12.16599,12.16515
"2008-12-09 18:00:00",12000,12.16011,12.16305
"2008-12-09 19:00:00",12001,12.18425,12.11772
"2008-12-09 20:00:00",12002,12.18676,12.17375
"2008-12-09 21:00:00",12003,12.16158,12.17837
"2008-12-09 22:00:00",12004,12.19495,12.1897
"2008-12-09 23:00:00",12005,12.18131,12.21467
"2008-12-10 00:00:00",12006,12.18613,12.18362
"2008-12-10 01:00:00",12007,12.1811,12.13976
"2008-12-10 02:00:00",12008,12.17564,12.17186
"2008-12-10 03:00:00",12009,12.16158,12.16829
"2008-12-10 04:00:00",12010,12.1811,12.18991
"2008-12-10 05:00:00",12011,12.17543,12.18362
"2008-12-10 06:00:00",12012,12.17669,12.1769
"2008-12-10 07:00:00",12013,12.13031,12.162
"2008-12-10 08:00:00",12014,12.17417,12.17249
"2008-12-10 09:00:00",12015,12.16242,12.17144
"2008-12-10 10:00:00",12016,12.14815,12.14773
"2008-12-10 11:00:00",12017,12.1748,12.15948
"2008-12-10 12:00:00",12018,12.15025,12.16221
"2008-12-10 13:00:00",12019,12.1832,12.16284
"2008-12-10 14:00:00",12020,12.17711,12.16242
"2008-12-10 15:00:00",12021,12.18089,12.16431
"2008-12-10 16:00:00",12022,12.16116,12.16976
"2008-12-10 17:00:00",12023,12.17228,12.16955
"2008-12-10 18:00:00",12024,12.17417,12.16976
"2008-12-10 19:00:00",12025,12.18152,12.16557
"2008-12-10 20:00:00",12026,12.17732,12.18047
"2008-12-10 21:00:00",12027,12.15969,12.17669
"2008-12-10 22:00:00",12028,12.17249,12.17522
"2008-12-10 23:00:00",12029,12.18844,12.11877
"2008-12-11 00:00:00",12030,12.18509,12.18613
"2008-12-11 01:00:00",12031,12.17123,12.17816
"2008-12-11 02:00:00",12032,12.18026,12.18131
"2008-12-11 03:00:00",12033,12.17228,12.17375
"2008-12-11 04:00:00",12034,12.18802,12.18068
"2008-12-11 05:00:00",12035,12.16955,12.16557
"2008-12-11 06:00:00",12036,12.1557,12.16284
"2008-12-11 07:00:00",12037,12.17795,12.1578
"2008-12-11 08:00:00",12038,12.16095,12.16011
"2008-12-11 09:00:00",12039,12.17375,12.16494
"2008-12-11 10:00:00",12040,12.16557,12.14416
"2008-12-11 11:00:00",12041,12.15864,12.15801
"2008-12-11 12:00:00",12042,12.16263,12.14899
"2008-12-11 13:00:00",12043,12.17165,12.17564
"2008-12-11 14:00:00",12044,12.17312,12.17816
"2008-12-11 15:00:00",12045,12.17984,12.17417
"2008-12-11 16:00:00",12046,12.15382,12.15927
"2008-12-11 17:00:00",12047,12.1706,12.1662
"2008-12-11 18:00:00",12048,12.18194,12.17459
"2008-12-11 19:00:00",12049,12.18173,12.16641
"2008-12-11 20:00:00",12050,12.16767,12.16053
"2008-12-11 21:00:00",12051,12.17291,12.17207
"2008-12-11 22:00:00",12052,12.14101,12.13514
"2008-12-11 23:00:00",12053,12.14332,12.14983
"2008-12-12 00:00:00",12054,12.16011,12.10744
"2008-12-12 01:00:00",12055,12.14878,12.1492
"2008-12-12 02:00:00",12056,12.15361,12.15717
"2008-12-12 03:00:00",12057,12.14773,12.15025
"2008-12-12 04:00:00",12058,12.12465,12.10912
"2008-12-12 05:00:00",12059,12.13955,12.15969
"2008-12-12 06:00:00",12060,12.14794,12.10114
"2008-12-12 07:00:00",12061,12.13514,12.13598
"2008-12-12 08:00:00",12062,12.1385,12.12024
"2008-12-12 09:00:00",12063,12.13954,12.14437
"2008-12-12 10:00:00",12064,12.15151,12.14248
"2008-12-12 11:00:00",12065,12.12423,12.11352
"2008-12-12 12:00:00",12066,12.16557,12.14458
"2008-12-12 13:00:00",12067,12.14605,12.13136
"2008-12-12 14:00:00",12068,12.13241,12.14185
"2008-12-12 15:00:00",12069,12.13577,12.12548
"2008-12-12 16:00:00",12070,12.12402,12.12087
"2008-12-12 17:00:00",12071,12.14836,12.14605
"2008-12-12 18:00:00",12072,12.13052,12.07449
"2008-12-12 19:00:00",12073,12.15067,12.13052
"2008-12-12 20:00:00",12074,12.16389,12.15843
"2008-12-12 21:00:00",12075,12.11814,12.11877
"2008-12-12 22:00:00",12076,12.12779,12.0896
"2008-12-12 23:00:00",12077,12.12087,12.06882
"2008-12-13 00:00:00",12078,12.08603,12.12192
"2008-12-13 01:00:00",12079,12.12968,12.128
"2008-12-13 02:00:00",12080,12.11331,12.10114
"2008-12-13 03:00:00",12081,12.15948,12.14731
"2008-12-13 04:00:00",12082,12.1641,12.16725
"2008-12-13 05:00:00",12083,12.17522,12.16767
"2008-12-13 06:00:00",12084,12.11478,12.13178
"2008-12-13 07:00:00",12085,12.14773,12.11016
"2008-12-13 08:00:00",12086,12.15465,12.13493
"2008-12-13 09:00:00",12087,12.16431,12.14332
"2008-12-13 10:00:00",12088,12.12318,12.12884
"2008-12-13 11:00:00",12089,12.15591,12.15591
"2008-12-13 12:00:00",12090,12.15717,12.15528
"2008-12-13 13:00:00",12091,12.14836,12.15549
"2008-12-13 14:00:00",12092,12.15486,12.14143
"2008-12-13 15:00:00",12093,12.1471,12.16934
"2008-12-13 16:00:00",12094,12.15654,12.15675
"2008-12-13 17:00:00",12095,12.16683,12.17648
"2008-12-13 18:00:00",12096,12.16536,12.17501
"2008-12-13 19:00:00",12097,12.18005,12.16955
"2008-12-13 20:00:00",12098,12.17522,12.13346
"2008-12-13 21:00:00",12099,12.16095,12.17963
"2008-12-13 22:00:00",12100,12.17501,12.16976
"2008-12-13 23:00:00",12101,12.17774,12.16746
"2008-12-14 00:00:00",12102,12.19012,12.19306
"2008-12-14 01:00:00",12103,12.19873,12.1578
"2008-12-14 02:00:00",12104,12.19453,12.19453
"2008-12-14 03:00:00",12105,12.2067,12.19642
"2008-12-14 04:00:00",12106,12.20313,12.20019
"2008-12-14 05:00:00",12107,12.20187,12.20922
"2008-12-14 06:00:00",12108,12.2109,12.21614
"2008-12-14 07:00:00",12109,12.2025,12.20229
"2008-12-14 08:00:00",12110,12.20565,12.20208
"2008-12-14 09:00:00",12111,12.20313,12.19894
"2008-12-14 10:00:00",12112,12.22475,12.19977
"2008-12-14 11:00:00",12113,12.20544,12.21677
"2008-12-14 12:00:00",12114,12.20859,12.21132
"2008-12-14 13:00:00",12115,12.2046,12.15612
"2008-12-14 14:00:00",12116,12.19159,12.16473
"2008-12-14 15:00:00",12117,12.16074,12.17522
"2008-12-14 16:00:00",12118,12.17522,12.20208
"2008-12-14 17:00:00",12119,12.18445,12.20901
"2008-12-14 18:00:00",12120,12.21237,12.21845
"2008-12-14 19:00:00",12121,12.20355,12.19663
"2008-12-14 20:00:00",12122,12.19138,12.18487
"2008-12-14 21:00:00",12123,12.19831,12.20103
"2008-12-14 22:00:00",12124,12.18886,12.1897
"2008-12-14 23:00:00",12125,12.20586,12.19726
"2008-12-15 00:00:00",12126,12.19537,12.1981
"2008-12-15 01:00:00",12127,12.20586,12.15927
"2008-12-15 02:00:00",12128,12.19432,12.196
"2008-12-15 03:00:00",12129,12.20838,12.19747
"2008-12-15 04:00:00",12130,12.20628,12.21656
"2008-12-15 05:00:00",12131,12.1939,12.14983
"2008-12-15 06:00:00",12132,12.19537,12.20523
"2008-12-15 07:00:00",12133,12.20796,12.20964
"2008-12-15 08:00:00",12134,12.18844,12.20565
"2008-12-15 09:00:00",12135,12.21426,12.20124
"2008-12-15 10:00:00",12136,12.21342,12.22517
"2008-12-15 11:00:00",12137,12.19537,12.21698
"2008-12-15 12:00:00",12138,12.21404,12.21342
"2008-12-15 13:00:00",12139,12.20712,12.21404
"2008-12-15 14:00:00",12140,12.21027,12.2067
"2008-12-15 15:00:00",12141,12.20754,12.2088
"2008-12-15 16:00:00",12142,12.19642,12.19474
"2008-12-15 17:00:00",12143,12.19012,12.20334
"2008-12-15 18:00:00",12144,12.2067,12.20103
"2008-12-15 19:00:00",12145,12.19327,12.19411
"2008-12-15 20:00:00",12146,12.16305,12.19935
"2008-12-15 21:00:00",12147,12.2004,12.196
"2008-12-15 22:00:00",12148,12.19222,12.19516
"2008-12-15 23:00:00",12149,12.17795,12.19054
"2008-12-16 00:00:00",12150,12.18865,12.18697
"2008-12-16 01:00:00",12151,12.19012,12.18194
"2008-12-16 02:00:00",12152,12.17459,12.17837
"2008-12-16 03:00:00",12153,12.17984,12.1769
"2008-12-16 04:00:00",12154,12.17228,12.1769
"2008-12-16 05:00:00",12155,12.16074,12.15424
"2008-12-16 06:00:00",12156,12.16389,12.16662
"2008-12-16 07:00:00",12157,12.1662,12.14332
"2008-12-16 08:00:00",12158,12.12947,12.12884
"2008-12-16 09:00:00",12159,12.15319,12.14689
"2008-12-16 10:00:00",12160,12.14941,12.14689
"2008-12-16 11:00:00",12161,12.14311,12.14857
"2008-12-16 12:00:00",12162,12.13283,12.13052
"2008-12-16 13:00:00",12163,12.13367,12.13157
"2008-12-16 14:00:00",12164,12.12234,12.09652
"2008-12-16 15:00:00",12165,12.1236,12.1236
"2008-12-16 16:00:00",12166,12.11793,12.11646
"2008-12-16 17:00:00",12167,12.12443,12.09652
"2008-12-16 18:00:00",12168,12.14668,12.13724
"2008-12-16 19:00:00",12169,12.15256,12.12129
"2008-12-16 20:00:00",12170,12.13975,12.11142
"2008-12-16 21:00:00",12171,12.13262,12.10975
"2008-12-16 22:00:00",12172,12.14311,12.12569
"2008-12-16 23:00:00",12173,12.10492,12.09107
"2008-12-17 00:00:00",12174,12.12506,12.1045
"2008-12-17 01:00:00",12175,12.10807,12.0747
"2008-12-17 02:00:00",12176,12.14311,12.10702
"2008-12-17 03:00:00",12177,12.12444,12.11814
"2008-12-17 04:00:00",12178,12.12339,12.08435
"2008-12-17 05:00:00",12179,12.13556,12.08918
"2008-12-17 06:00:00",12180,12.14731,12.13933
"2008-12-17 07:00:00",12181,12.13745,12.14773
"2008-12-17 08:00:00",12182,12.13262,12.12695
"2008-12-17 09:00:00",12183,12.15612,12.13787
"2008-12-17 10:00:00",12184,12.12464,12.13094
"2008-12-17 11:00:00",12185,12.14731,12.13577
"2008-12-17 12:00:00",12186,12.13807,12.13787
"2008-12-17 13:00:00",12187,12.12842,12.12276
"2008-12-17 14:00:00",12188,12.12842,12.12569
"2008-12-17 15:00:00",12189,12.12632,12.10954
"2008-12-17 16:00:00",12190,12.13052,12.12339
"2008-12-17 17:00:00",12191,12.12087,12.10786
"2008-12-17 18:00:00",12192,12.145,12.13556
"2008-12-17 19:00:00",12193,12.14017,12.10387
"2008-12-17 20:00:00",12194,12.12108,12.11478
"2008-12-17 21:00:00",12195,12.12171,12.11352
"2008-12-17 22:00:00",12196,12.13787,12.12653
"2008-12-17 23:00:00",12197,12.12989,12.11961
"2008-12-18 00:00:00",12198,12.12213,12.12129
"2008-12-18 01:00:00",12199,12.13073,12.14269
"2008-12-18 02:00:00",12200,12.12821,12.12192
"2008-12-18 03:00:00",12201,12.12758,12.11562
"2008-12-18 04:00:00",12202,12.13724,12.13766
"2008-12-18 05:00:00",12203,12.13031,12.12171
"2008-12-18 06:00:00",12204,12.14269,12.13976
"2008-12-18 07:00:00",12205,12.15088,12.14941
"2008-12-18 08:00:00",12206,12.15403,12.09883
"2008-12-18 09:00:00",12207,12.15508,12.15759
"2008-12-18 10:00:00",12208,12.11625,12.14878
"2008-12-18 11:00:00",12209,12.15088,12.14899
"2008-12-18 12:00:00",12210,12.13808,12.15591
"2008-12-18 13:00:00",12211,12.15864,12.15906
"2008-12-18 14:00:00",12212,12.14521,12.16578
"2008-12-18 15:00:00",12213,12.17081,12.17438
"2008-12-18 16:00:00",12214,12.12632,12.13388
"2008-12-18 17:00:00",12215,12.16221,12.15214
"2008-12-18 18:00:00",12216,12.15906,12.12402
"2008-12-18 19:00:00",12217,12.16347,12.16116
"2008-12-18 20:00:00",12218,12.13304,12.16683
"2008-12-18 21:00:00",12219,12.13955,12.15948
"2008-12-18 22:00:00",12220,12.17249,12.17123
"2008-12-18 23:00:00",12221,12.1492,12.17186
"2008-12-19 00:00:00",12222,12.16997,12.17123
"2008-12-19 01:00:00",12223,12.16557,12.12465
"2008-12-19 02:00:00",12224,12.15738,12.16221
"2008-12-19 03:00:00",12225,12.1513,12.1599
"2008-12-19 04:00:00",12226,12.16389,12.16704
"2008-12-19 05:00:00",12227,12.16452,12.15948
"2008-12-19 06:00:00",12228,12.1557,12.16137
"2008-12-19 07:00:00",12229,12.16578,12.15927
"2008-12-19 08:00:00",12230,12.16704,12.16116
"2008-12-19 09:00:00",12231,12.16326,12.16179
"2008-12-19 10:00:00",12232,12.15738,12.16851
"2008-12-19 11:00:00",12233,12.16263,12.16473
"2008-12-19 12:00:00",12234,12.16431,12.15969
"2008-12-19 13:00:00",12235,12.16662,12.16683
"2008-12-19 14:00:00",12236,12.16137,12.16893
"2008-12-19 15:00:00",12237,12.16955,12.12779
"2008-12-19 16:00:00",12238,12.16536,12.15654
"2008-12-19 17:00:00",12239,12.16074,12.16452
"2008-12-19 18:00:00",12240,12.15444,12.15046
"2008-12-19 19:00:00",12241,12.15403,12.15193
"2008-12-19 20:00:00",12242,12.1301,12.15591
"2008-12-19 21:00:00",12243,12.15528,12.15528
"2008-12-19 22:00:00",12244,12.14626,12.12884
"2008-12-19 23:00:00",12245,12.14542,12.13199
"2008-12-20 00:00:00",12246,12.08183,12.13493
"2008-12-20 01:00:00",12247,12.13409,12.13472
"2008-12-20 02:00:00",12248,12.13325,12.13514
"2008-12-20 03:00:00",12249,12.13388,12.13766
"2008-12-20 04:00:00",12250,12.12926,12.13052
"2008-12-20 05:00:00",12251,12.12213,12.09275
"2008-12-20 06:00:00",12252,12.128,12.0789
"2008-12-20 07:00:00",12253,12.1087,12.11205
"2008-12-20 08:00:00",12254,12.12045,12.12276
"2008-12-20 09:00:00",12255,12.12632,12.11919
"2008-12-20 10:00:00",12256,12.09841,12.10785
"2008-12-20 11:00:00",12257,12.11352,12.11394
"2008-12-20 12:00:00",12258,12.11016,12.11961
"2008-12-20 13:00:00",12259,12.13283,12.12255
"2008-12-20 14:00:00",12260,12.08141,12.12087
"2008-12-20 15:00:00",12261,12.12695,12.12821
"2008-12-20 16:00:00",12262,12.12087,12.09422
"2008-12-20 17:00:00",12263,12.11184,12.12339
"2008-12-20 18:00:00",12264,12.1301,12.05266
"2008-12-20 19:00:00",12265,12.1194,12.10282
"2008-12-20 20:00:00",12266,12.10261,12.09652
"2008-12-20 21:00:00",12267,12.11562,12.11499
"2008-12-20 22:00:00",12268,12.11499,12.10093
"2008-12-20 23:00:00",12269,12.11541,12.11289
"2008-12-21 00:00:00",12270,12.12465,12.09631
"2008-12-21 01:00:00",12271,12.0961,12.09527
"2008-12-21 02:00:00",12272,12.09904,12.09212
"2008-12-21 03:00:00",12273,12.12171,12.08939
"2008-12-21 04:00:00",12274,12.1385,12.12779
"2008-12-21 05:00:00",12275,12.13871,12.11751
"2008-12-21 06:00:00",12276,12.11394,12.11037
"2008-12-21 07:00:00",12277,12.1322,12.11394
"2008-12-21 08:00:00",12278,12.14185,12.12884
"2008-12-21 09:00:00",12279,12.12884,12.12758
"2008-12-21 10:00:00",12280,12.13975,12.11688
"2008-12-21 11:00:00",12281,12.1259,12.0917
"2008-12-21 12:00:00",12282,12.1301,12.10051
"2008-12-21 13:00:00",12283,12.12674,12.09191
"2008-12-21 14:00:00",12284,12.12045,12.08708
"2008-12-21 15:00:00",12285,12.12779,12.10429
"2008-12-21 16:00:00",12286,12.13346,12.15025
"2008-12-21 17:00:00",12287,12.13619,12.08876
"2008-12-21 18:00:00",12288,12.11583,12.08624
"2008-12-21 19:00:00",12289,12.10219,12.09757
"2008-12-21 20:00:00",12290,12.12863,12.11289
"2008-12-21 21:00:00",12291,12.12318,12.10639
"2008-12-21 22:00:00",12292,12.11835,12.10345
"2008-12-21 23:00:00",12293,12.12108,12.09443
"2008-12-22 00:00:00",12294,12.12443,12.10261
"2008-12-22 01:00:00",12295,12.09736,12.11436
"2008-12-22 02:00:00",12296,12.12171,12.09359
"2008-12-22 03:00:00",12297,12.12276,12.07512
"2008-12-22 04:00:00",12298,12.12024,12.10366
"2008-12-22 05:00:00",12299,12.12296,12.10072
"2008-12-22 06:00:00",12300,12.11142,12.06631
"2008-12-22 07:00:00",12301,12.11583,12.08729
"2008-12-22 08:00:00",12302,12.11646,12.09715
"2008-12-22 09:00:00",12303,12.11121,12.08666
"2008-12-22 10:00:00",12304,12.10933,12.08624
"2008-12-22 11:00:00",12305,12.11583,12.09002
"2008-12-22 12:00:00",12306,12.09988,12.0833
"2008-12-22 13:00:00",12307,12.11226,12.09443
"2008-12-22 14:00:00",12308,12.10744,12.08582
"2008-12-22 15:00:00",12309,12.11478,12.08729
"2008-12-22 16:00:00",12310,12.10618,12.08204
"2008-12-22 17:00:00",12311,12.11142,12.0726
"2008-12-22 18:00:00",12312,12.11205,12.09421
"2008-12-22 19:00:00",12313,12.11079,12.08372
"2008-12-22 20:00:00",12314,12.10681,12.10324
"2008-12-22 21:00:00",12315,12.1152,12.06211
"2008-12-22 22:00:00",12316,12.09757,12.08876
"2008-12-22 23:00:00",12317,12.10513,12.09296
"2008-12-23 00:00:00",12318,12.09421,12.09443
"2008-12-23 01:00:00",12319,12.11079,12.0854
"2008-12-23 02:00:00",12320,12.09799,12.09002
"2008-12-23 03:00:00",12321,12.0982,12.0854
"2008-12-23 04:00:00",12322,12.10114,12.07659
"2008-12-23 05:00:00",12323,12.10555,12.0917
"2008-12-23 06:00:00",12324,12.09317,12.04406
"2008-12-23 07:00:00",12325,12.0961,12.08645
"2008-12-23 08:00:00",12326,12.1087,12.08162
"2008-12-23 09:00:00",12327,12.10639,12.10555
"2008-12-23 10:00:00",12328,12.10618,12.08939
"2008-12-23 11:00:00",12329,12.10051,12.06148
"2008-12-23 12:00:00",12330,12.10702,12.09128
"2008-12-23 13:00:00",12331,12.10618,12.0917
"2008-12-23 14:00:00",12332,12.10681,12.07575
"2008-12-23 15:00:00",12333,12.10051,12.08687
"2008-12-23 16:00:00",12334,12.11394,12.09107
"2008-12-23 17:00:00",12335,12.10765,12.09736
"2008-12-23 18:00:00",12336,12.1024,12.09505
"2008-12-23 19:00:00",12337,12.10639,12.1003
"2008-12-23 20:00:00",12338,12.11163,12.06798
"2008-12-23 21:00:00",12339,12.09086,12.08561
"2008-12-23 22:00:00",12340,12.10954,12.08981
"2008-12-23 23:00:00",12341,12.1024,12.09568
"2008-12-24 00:00:00",12342,12.09212,12.09044
"2008-12-24 01:00:00",12343,12.09379,12.08099
"2008-12-24 02:00:00",12344,12.10198,12.06567
"2008-12-24 03:00:00",12345,12.1066,12.08708
"2008-12-24 04:00:00",12346,12.10912,12.07239
"2008-12-24 05:00:00",12347,12.09547,12.07764
"2008-12-24 06:00:00",12348,12.10408,12.08897
"2008-12-24 07:00:00",12349,12.09401,12.10072
"2008-12-24 08:00:00",12350,12.11037,12.09484
"2008-12-24 09:00:00",12351,12.09547,12.10639
"2008-12-24 10:00:00",12352,12.111,12.08666
"2008-12-24 11:00:00",12353,12.10975,12.07449
"2008-12-24 12:00:00",12354,12.10534,12.08057
"2008-12-24 13:00:00",12355,12.10765,12.09044
"2008-12-24 14:00:00",12356,12.10933,12.08666
"2008-12-24 15:00:00",12357,12.09778,12.09044
"2008-12-24 16:00:00",12358,12.1152,12.08792
"2008-12-24 17:00:00",12359,12.10576,12.09883
"2008-12-24 18:00:00",12360,12.11016,12.0961
"2008-12-24 19:00:00",12361,12.09464,12.08477
"2008-12-24 20:00:00",12362,12.11625,12.09862
"2008-12-24 21:00:00",12363,12.09694,12.094
"2008-12-24 22:00:00",12364,12.10387,12.09946
"2008-12-24 23:00:00",12365,12.11688,12.10345
"2008-12-25 00:00:00",12366,12.11835,12.09464
"2008-12-25 01:00:00",12367,12.11667,12.08729
"2008-12-25 02:00:00",12368,12.11016,12.10303
"2008-12-25 03:00:00",12369,12.10744,12.10471
"2008-12-25 04:00:00",12370,12.12359,12.09484
"2008-12-25 05:00:00",12371,12.11919,12.10429
"2008-12-25 06:00:00",12372,12.10933,12.10702
"2008-12-25 07:00:00",12373,12.12653,12.10828
"2008-12-25 08:00:00",12374,12.11709,12.10912
"2008-12-25 09:00:00",12375,12.10639,12.10156
"2008-12-25 10:00:00",12376,12.12611,12.11016
"2008-12-25 11:00:00",12377,12.10471,12.05749
"2008-12-25 12:00:00",12378,12.11751,12.08981
"2008-12-25 13:00:00",12379,12.11499,12.10597
"2008-12-25 14:00:00",12380,12.11604,12.09631
"2008-12-25 15:00:00",12381,12.11184,12.09422
"2008-12-25 16:00:00",12382,12.12213,12.09128
"2008-12-25 17:00:00",12383,12.12381,12.1045
"2008-12-25 18:00:00",12384,12.1131,12.09275
"2008-12-25 19:00:00",12385,12.12381,12.09254
"2008-12-25 20:00:00",12386,12.11499,12.08645
"2008-12-25 21:00:00",12387,12.12003,12.09212
"2008-12-25 22:00:00",12388,12.11856,12.10051
"2008-12-25 23:00:00",12389,12.11793,12.09527
"2008-12-26 00:00:00",12390,12.09967,12.09652
"2008-12-26 01:00:00",12391,12.1087,12.09296
"2008-12-26 02:00:00",12392,12.10051,12.0896
"2008-12-26 03:00:00",12393,12.11394,12.09883
"2008-12-26 04:00:00",12394,12.11289,12.09065
"2008-12-26 05:00:00",12395,12.11163,12.09967
"2008-12-26 06:00:00",12396,12.10219,12.08897
"2008-12-26 07:00:00",12397,12.11688,12.08708
"2008-12-26 08:00:00",12398,12.10765,12.04469
"2008-12-26 09:00:00",12399,12.10849,12.0833
"2008-12-26 10:00:00",12400,12.09757,12.08393
"2008-12-26 11:00:00",12401,12.10009,12.08078
"2008-12-26 12:00:00",12402,12.10765,12.07911
"2008-12-26 13:00:00",12403,12.0917,12.08918
"2008-12-26 14:00:00",12404,12.1045,12.07638
"2008-12-26 15:00:00",12405,12.10534,12.07239
"2008-12-26 16:00:00",12406,12.09547,12.08078
"2008-12-26 17:00:00",12407,12.08687,12.07554
"2008-12-26 18:00:00",12408,12.09023,12.05266
"2008-12-26 19:00:00",12409,12.09086,12.06861
"2008-12-26 20:00:00",12410,12.10387,12.08582
"2008-12-26 21:00:00",12411,12.09967,12.0747
"2008-12-26 22:00:00",12412,12.10408,12.07239
"2008-12-26 23:00:00",12413,12.08288,12.07995
"2008-12-27 00:00:00",12414,12.09694,12.0407
"2008-12-27 01:00:00",12415,12.08582,12.06232
"2008-12-27 02:00:00",12416,12.08351,12.07533
"2008-12-27 03:00:00",12417,12.09023,12.05749
"2008-12-27 04:00:00",12418,12.08855,12.05539
"2008-12-27 05:00:00",12419,12.08414,12.06672
"2008-12-27 06:00:00",12420,12.09401,12.07008
"2008-12-27 07:00:00",12421,12.0961,12.06756
"2008-12-27 08:00:00",12422,12.09673,12.06798
"2008-12-27 09:00:00",12423,12.09904,12.07008
"2008-12-27 10:00:00",12424,12.09673,12.08141
"2008-12-27 11:00:00",12425,12.07911,12.04385
"2008-12-27 12:00:00",12426,12.09212,12.06714
"2008-12-27 13:00:00",12427,12.08771,12.07344
"2008-12-27 14:00:00",12428,12.09107,12.06861
"2008-12-27 15:00:00",12429,12.08393,12.07449
"2008-12-27 16:00:00",12430,12.09149,12.06022
"2008-12-27 17:00:00",12431,12.07785,12.07071
"2008-12-27 18:00:00",12432,12.08456,12.07155
"2008-12-27 19:00:00",12433,12.06903,12.08918
"2008-12-27 20:00:00",12434,12.10849,12.0556
"2008-12-27 21:00:00",12435,12.08981,12.07239
"2008-12-27 22:00:00",12436,12.08687,12.08939
"2008-12-27 23:00:00",12437,12.10408,12.08435
"2008-12-28 00:00:00",12438,12.08351,12.06232
"2008-12-28 01:00:00",12439,12.06714,12.07575
"2008-12-28 02:00:00",12440,12.0982,12.10303
"2008-12-28 03:00:00",12441,12.10429,12.08981
"2008-12-28 04:00:00",12442,12.07911,12.08393
"2008-12-28 05:00:00",12443,12.09736,12.10072
"2008-12-28 06:00:00",12444,12.09925,12.07952
"2008-12-28 07:00:00",12445,12.06274,12.06819
"2008-12-28 08:00:00",12446,12.09673,12.09883
"2008-12-28 09:00:00",12447,12.10156,12.08162
"2008-12-28 10:00:00",12448,12.05287,12.06421
"2008-12-28 11:00:00",12449,12.09254,12.09442
"2008-12-28 12:00:00",12450,12.09631,12.09862
"2008-12-28 13:00:00",12451,12.09862,12.09904
"2008-12-28 14:00:00",12452,12.09799,12.09946
"2008-12-28 15:00:00",12453,12.09652,12.10219
"2008-12-28 16:00:00",12454,12.09778,12.10282
"2008-12-28 17:00:00",12455,12.09799,12.08037
"2008-12-28 18:00:00",12456,12.05308,12.05959
"2008-12-28 19:00:00",12457,12.09086,12.09422
"2008-12-28 20:00:00",12458,12.09505,12.09694
"2008-12-28 21:00:00",12459,12.09799,12.08204
"2008-12-28 22:00:00",12460,12.05455,12.05287
"2008-12-28 23:00:00",12461,12.08708,12.09149
"2008-12-29 00:00:00",12462,12.0938,12.09799
"2008-12-29 01:00:00",12463,12.09589,12.09778
"2008-12-29 02:00:00",12464,12.09673,12.10177
"2008-12-29 03:00:00",12465,12.09862,12.04154
"2008-12-29 04:00:00",12466,12.03944,12.05245
"2008-12-29 05:00:00",12467,12.09149,12.09568
"2008-12-29 06:00:00",12468,12.0961,12.09904
"2008-12-29 07:00:00",12469,12.09715,12.10093
"2008-12-29 08:00:00",12470,12.09967,12.09988
"2008-12-29 09:00:00",12471,12.09967,12.10219
"2008-12-29 10:00:00",12472,12.09925,12.10366
"2008-12-29 11:00:00",12473,12.09799,12.10408
"2008-12-29 12:00:00",12474,12.09988,12.08225
"2008-12-29 13:00:00",12475,12.05308,12.04343
"2008-12-29 14:00:00",12476,12.0917,12.09275
"2008-12-29 15:00:00",12477,12.0938,12.09904
"2008-12-29 16:00:00",12478,12.09799,12.10093
"2008-12-29 17:00:00",12479,12.09799,12.10114
"2008-12-29 18:00:00",12480,12.09988,12.1024
"2008-12-29 19:00:00",12481,12.09883,12.10345
"2008-12-29 20:00:00",12482,12.10072,12.08036
"2008-12-29 21:00:00",12483,12.05707,12.05665
"2008-12-29 22:00:00",12484,12.09233,12.09757
"2008-12-29 23:00:00",12485,12.09988,12.10387
"2008-12-30 00:00:00",12486,12.10156,12.07848
"2008-12-30 01:00:00",12487,12.04091,12.05875
"2008-12-30 02:00:00",12488,12.09715,12.0768
"2008-12-30 03:00:00",12489,12.05245,12.03944
"2008-12-30 04:00:00",12490,12.09359,12.09652
"2008-12-30 05:00:00",12491,12.09673,12.09988
"2008-12-30 06:00:00",12492,12.10303,12.08435
"2008-12-30 07:00:00",12493,12.05539,12.04616
"2008-12-30 08:00:00",12494,12.09589,12.07134
"2008-12-30 09:00:00",12495,12.05224,12.04616
"2008-12-30 10:00:00",12496,12.09568,12.09799
"2008-12-30 11:00:00",12497,12.10051,12.08225
"2008-12-30 12:00:00",12498,12.05644,12.04427
"2008-12-30 13:00:00",12499,12.09715,12.0663
"2008-12-30 14:00:00",12500,12.06232,12.05854
"2008-12-30 15:00:00",12501,12.10072,12.0812
"2008-12-30 16:00:00",12502,12.05224,12.04238
"2008-12-30 17:00:00",12503,12.09673,12.09904
"2008-12-30 18:00:00",12504,12.1066,12.07512
"2008-12-30 19:00:00",12505,12.04028,12.06148
"2008-12-30 20:00:00",12506,12.10156,12.08561
"2008-12-30 21:00:00",12507,12.047,12.05581
"2008-12-30 22:00:00",12508,12.09904,12.07785
"2008-12-30 23:00:00",12509,12.04679,12.06211
"2008-12-31 00:00:00",12510,12.09757,12.07449
"2008-12-31 01:00:00",12511,12.05098,12.04847
"2008-12-31 02:00:00",12512,12.10198,12.07596
"2008-12-31 03:00:00",12513,12.04889,12.04721
"2008-12-31 04:00:00",12514,12.10219,12.07869
"2008-12-31 05:00:00",12515,12.04574,12.03881
"2008-12-31 06:00:00",12516,12.09967,12.07722
"2008-12-31 07:00:00",12517,12.0556,12.04973
"2008-12-31 08:00:00",12518,12.10303,12.06966
"2008-12-31 09:00:00",12519,12.04763,12.06337
"2008-12-31 10:00:00",12520,12.10135,12.07659
"2008-12-31 11:00:00",12521,12.04868,12.04847
"2008-12-31 12:00:00",12522,12.10009,12.06966
"2008-12-31 13:00:00",12523,12.04679,12.06379
"2008-12-31 14:00:00",12524,12.10093,12.07176
"2008-12-31 15:00:00",12525,12.05455,12.06274
"2008-12-31 16:00:00",12526,12.09841,12.07176
"2008-12-31 17:00:00",12527,12.05224,12.04972
"2008-12-31 18:00:00",12528,12.09799,12.10156
"2008-12-31 19:00:00",12529,12.10408,12.08099
"2008-12-31 20:00:00",12530,12.05329,12.04951
"2008-12-31 21:00:00",12531,12.09296,12.0961
"2008-12-31 22:00:00",12532,12.09673,12.10051
"2008-12-31 23:00:00",12533,12.09988,12.10072
"2009-01-01 00:00:00",12534,12.09778,12.10093
"2009-01-01 01:00:00",12535,12.09673,12.09925
"2009-01-01 02:00:00",12536,12.0961,12.09862
"2009-01-01 03:00:00",12537,12.09233,12.09946
"2009-01-01 04:00:00",12538,12.09673,12.10303
"2009-01-01 05:00:00",12539,12.09757,12.09757
"2009-01-01 06:00:00",12540,12.09568,12.10324
"2009-01-01 07:00:00",12541,12.1003,12.10156
"2009-01-01 08:00:00",12542,12.09799,12.10471
"2009-01-01 09:00:00",12543,12.09925,12.10492
"2009-01-01 10:00:00",12544,12.10177,12.06735
"2009-01-01 11:00:00",12545,12.0577,12.05455
"2009-01-01 12:00:00",12546,12.0917,12.09757
"2009-01-01 13:00:00",12547,12.09652,12.10156
"2009-01-01 14:00:00",12548,12.09443,12.10156
"2009-01-01 15:00:00",12549,12.09589,12.10156
"2009-01-01 16:00:00",12550,12.09799,12.09841
"2009-01-01 17:00:00",12551,12.09631,12.10261
"2009-01-01 18:00:00",12552,12.09589,12.10009
"2009-01-01 19:00:00",12553,12.09799,12.10114
"2009-01-01 20:00:00",12554,12.09673,12.10219
"2009-01-01 21:00:00",12555,12.0982,12.10093
"2009-01-01 22:00:00",12556,12.10135,12.07638
"2009-01-01 23:00:00",12557,12.05707,12.06337
"2009-01-02 00:00:00",12558,12.09484,12.09925
"2009-01-02 01:00:00",12559,12.09841,12.08603
"2009-01-02 02:00:00",12560,12.04427,12.05728
"2009-01-02 03:00:00",12561,12.09086,12.09547
"2009-01-02 04:00:00",12562,12.09631,12.09925
"2009-01-02 05:00:00",12563,12.09967,12.08057
"2009-01-02 06:00:00",12564,12.06106,12.06504
"2009-01-02 07:00:00",12565,12.09673,12.09484
"2009-01-02 08:00:00",12566,12.09736,12.10009
"2009-01-02 09:00:00",12567,12.09946,12.07554
"2009-01-02 10:00:00",12568,12.04133,12.05077
"2009-01-02 11:00:00",12569,12.09128,12.09694
"2009-01-02 12:00:00",12570,12.0961,12.09673
"2009-01-02 13:00:00",12571,12.0982,12.10303
"2009-01-02 14:00:00",12572,12.10198,12.08099
"2009-01-02 15:00:00",12573,12.05623,12.04448
"2009-01-02 16:00:00",12574,12.09338,12.09443
"2009-01-02 17:00:00",12575,12.09778,12.07827
"2009-01-02 18:00:00",12576,12.04742,12.0386
"2009-01-02 19:00:00",12577,12.09421,12.0961
"2009-01-02 20:00:00",12578,12.10177,12.07638
"2009-01-02 21:00:00",12579,12.04595,12.05245
"2009-01-02 22:00:00",12580,12.09526,12.09841
"2009-01-02 23:00:00",12581,12.1003,12.10303
"2009-01-03 00:00:00",12582,12.1087,12.08267
"2009-01-03 01:00:00",12583,12.05035,12.04637
"2009-01-03 02:00:00",12584,12.10009,12.07176
"2009-01-03 03:00:00",12585,12.03566,12.04742
"2009-01-03 04:00:00",12586,12.09883,12.07701
"2009-01-03 05:00:00",12587,12.04868,12.0428
"2009-01-03 06:00:00",12588,12.10282,12.07491
"2009-01-03 07:00:00",12589,12.05182,12.04784
"2009-01-03 08:00:00",12590,12.10282,12.07869
"2009-01-03 09:00:00",12591,12.05518,12.02601
"2009-01-03 10:00:00",12592,12.04805,12.04259
"2009-01-03 11:00:00",12593,12.10072,12.07092
"2009-01-03 12:00:00",12594,12.05245,12.04196
"2009-01-03 13:00:00",12595,12.10639,12.07407
"2009-01-03 14:00:00",12596,12.04595,12.05224
"2009-01-03 15:00:00",12597,12.10807,12.0812
"2009-01-03 16:00:00",12598,12.04406,12.05707
"2009-01-03 17:00:00",12599,12.10534,12.08225
"2009-01-03 18:00:00",12600,12.0491,12.05161
"2009-01-03 19:00:00",12601,12.10366,12.08708
"2009-01-03 20:00:00",12602,12.04826,12.03189
"2009-01-03 21:00:00",12603,12.0493,12.04154
"2009-01-03 22:00:00",12604,12.10051,12.07806
"2009-01-03 23:00:00",12605,12.05329,12.04469
"2009-01-04 00:00:00",12606,12.09841,12.08498
"2009-01-04 01:00:00",12607,12.05413,12.04847
"2009-01-04 02:00:00",12608,12.09359,12.10072
"2009-01-04 03:00:00",12609,12.10177,12.10576
"2009-01-04 04:00:00",12610,12.10135,12.08561
"2009-01-04 05:00:00",12611,12.05266,12.05413
"2009-01-04 06:00:00",12612,12.09254,12.09443
"2009-01-04 07:00:00",12613,12.09757,12.09925
"2009-01-04 08:00:00",12614,12.09967,12.09883
"2009-01-04 09:00:00",12615,12.10072,12.07596
"2009-01-04 10:00:00",12616,12.05245,12.04826
"2009-01-04 11:00:00",12617,12.09254,12.09484
"2009-01-04 12:00:00",12618,12.09401,12.10198
"2009-01-04 13:00:00",12619,12.09422,12.0982
"2009-01-04 14:00:00",12620,12.09589,12.10219
"2009-01-04 15:00:00",12621,12.09505,12.10198
"2009-01-04 16:00:00",12622,12.10093,12.06022
"2009-01-04 17:00:00",12623,12.04448,12.04385
"2009-01-04 18:00:00",12624,12.09254,12.09484
"2009-01-04 19:00:00",12625,12.09631,12.10219
"2009-01-04 20:00:00",12626,12.10156,12.08498
"2009-01-04 21:00:00",12627,12.05245,12.0428
"2009-01-04 22:00:00",12628,12.09442,12.09925
"2009-01-04 23:00:00",12629,12.09967,12.10597
"2009-01-05 00:00:00",12630,12.10807,12.07932
"2009-01-05 01:00:00",12631,12.04553,12.05518
"2009-01-05 02:00:00",12632,12.09946,12.07218
"2009-01-05 03:00:00",12633,12.05203,12.0428
"2009-01-05 04:00:00",12634,12.09925,12.09946
"2009-01-05 05:00:00",12635,12.10471,12.09128
"2009-01-05 06:00:00",12636,12.0556,12.0386
"2009-01-05 07:00:00",12637,12.10303,12.0705
"2009-01-05 08:00:00",12638,12.04196,12.05518
"2009-01-05 09:00:00",12639,12.10177,12.0789
"2009-01-05 10:00:00",12640,12.04511,12.03545
"2009-01-05 11:00:00",12641,12.09967,12.07071
"2009-01-05 12:00:00",12642,12.03881,12.0535
"2009-01-05 13:00:00",12643,12.10156,12.07533
"2009-01-05 14:00:00",12644,12.05077,12.04826
"2009-01-05 15:00:00",12645,12.09946,12.06861
"2009-01-05 16:00:00",12646,12.03608,12.04951
"2009-01-05 17:00:00",12647,12.10324,12.08918
"2009-01-05 18:00:00",12648,12.04259,12.04322
"2009-01-05 19:00:00",12649,12.10198,12.07533
"2009-01-05 20:00:00",12650,12.047,12.04993
"2009-01-05 21:00:00",12651,12.10576,12.08099
"2009-01-05 22:00:00",12652,12.04574,12.0535
"2009-01-05 23:00:00",12653,12.10576,12.07722
"2009-01-06 00:00:00",12654,12.05161,12.05476
"2009-01-06 01:00:00",12655,12.10492,12.08603
"2009-01-06 02:00:00",12656,12.06693,12.06358
"2009-01-06 03:00:00",12657,12.10932,12.07197
"2009-01-06 04:00:00",12658,12.04993,12.04343
"2009-01-06 05:00:00",12659,12.10912,12.07827
"2009-01-06 06:00:00",12660,12.04343,12.02223
"2009-01-06 07:00:00",12661,12.03923,12.04385
"2009-01-06 08:00:00",12662,12.11058,12.07155
"2009-01-06 09:00:00",12663,12.0386,12.02853
"2009-01-06 10:00:00",12664,12.047,12.05119
"2009-01-06 11:00:00",12665,12.11415,12.08183
"2009-01-06 12:00:00",12666,12.0514,12.0172
"2009-01-06 13:00:00",12667,12.047,12.013
"2009-01-06 14:00:00",12668,12.05035,12.04553
"2009-01-06 15:00:00",12669,12.11394,12.08477
"2009-01-06 16:00:00",12670,12.05497,12.01846
"2009-01-06 17:00:00",12671,12.0365,12.03357
"2009-01-06 18:00:00",12672,12.0535,12.01258
"2009-01-06 19:00:00",12673,12.04385,12.03504
"2009-01-06 20:00:00",12674,12.05413,12.01363
"2009-01-06 21:00:00",12675,12.0407,12.03189
"2009-01-06 22:00:00",12676,12.03944,12.02181
"2009-01-06 23:00:00",12677,12.047,12.02643
"2009-01-07 00:00:00",12678,12.04763,12.03084
"2009-01-07 01:00:00",12679,12.04805,12.01468
"2009-01-07 02:00:00",12680,12.05623,12.01636
"2009-01-07 03:00:00",12681,12.04574,12.05455
"2009-01-07 04:00:00",12682,12.12045,12.08687
"2009-01-07 05:00:00",12683,12.05665,12.02118
"2009-01-07 06:00:00",12684,12.05749,12.01552
"2009-01-07 07:00:00",12685,12.06777,12.04322
"2009-01-07 08:00:00",12686,12.04679,12.03273
"2009-01-07 09:00:00",12687,12.05644,12.01321
"2009-01-07 10:00:00",12688,12.06526,12.04553
"2009-01-07 11:00:00",12689,12.0514,12.013
"2009-01-07 12:00:00",12690,12.04742,12.02202
"2009-01-07 13:00:00",12691,12.05623,12.02097
"2009-01-07 14:00:00",12692,12.05413,12.02139
"2009-01-07 15:00:00",12693,12.05077,12.01783
"2009-01-07 16:00:00",12694,12.04951,11.99852
"2009-01-07 17:00:00",12695,12.03692,12.02034
"2009-01-07 18:00:00",12696,12.05119,12.01678
"2009-01-07 19:00:00",12697,12.06106,12.01929
"2009-01-07 20:00:00",12698,12.05161,12.03587
"2009-01-07 21:00:00",12699,12.05308,12.02937
"2009-01-07 22:00:00",12700,12.05728,12.02622
"2009-01-07 23:00:00",12701,12.064,12.02139
"2009-01-08 00:00:00",12702,12.06588,12.03818
"2009-01-08 01:00:00",12703,12.05665,12.03545
"2009-01-08 02:00:00",12704,12.06211,12.0279
"2009-01-08 03:00:00",12705,12.06546,12.01699
"2009-01-08 04:00:00",12706,12.06379,12.03336
"2009-01-08 05:00:00",12707,12.05581,12.03462
"2009-01-08 06:00:00",12708,12.05854,12.03482
"2009-01-08 07:00:00",12709,12.05035,12.05015
"2009-01-08 08:00:00",12710,12.06756,12.02706
"2009-01-08 09:00:00",12711,12.0514,12.02874
"2009-01-08 10:00:00",12712,12.06337,12.02496
"2009-01-08 11:00:00",12713,12.0577,12.0279
"2009-01-08 12:00:00",12714,12.04364,12.02643
"2009-01-08 13:00:00",12715,12.0491,12.01972
"2009-01-08 14:00:00",12716,12.05875,12.0535
"2009-01-08 15:00:00",12717,12.11499,12.08813
"2009-01-08 16:00:00",12718,12.04889,12.03
"2009-01-08 17:00:00",12719,12.05119,12.03
"2009-01-08 18:00:00",12720,12.06001,12.047
"2009-01-08 19:00:00",12721,12.1152,12.08183
"2009-01-08 20:00:00",12722,12.06232,12.03357
"2009-01-08 21:00:00",12723,12.05413,12.02601
"2009-01-08 22:00:00",12724,12.05518,12.04112
"2009-01-08 23:00:00",12725,12.05161,12.02076
"2009-01-09 00:00:00",12726,12.05539,12.03
"2009-01-09 01:00:00",12727,12.06001,12.02433
"2009-01-09 02:00:00",12728,12.0449,12.06148
"2009-01-09 03:00:00",12729,12.11226,12.08687
"2009-01-09 04:00:00",12730,12.05035,12.03126
"2009-01-09 05:00:00",12731,12.06022,12.0237
"2009-01-09 06:00:00",12732,12.05245,12.03755
"2009-01-09 07:00:00",12733,12.05329,12.0321
"2009-01-09 08:00:00",12734,12.05686,12.02013
"2009-01-09 09:00:00",12735,12.047,12.03042
"2009-01-09 10:00:00",12736,12.05539,12.01929
"2009-01-09 11:00:00",12737,12.047,12.06421
"2009-01-09 12:00:00",12738,12.111,12.09505
"2009-01-09 13:00:00",12739,12.06169,12.02307
"2009-01-09 14:00:00",12740,12.05329,12.06546
"2009-01-09 15:00:00",12741,12.1087,12.08372
"2009-01-09 16:00:00",12742,12.0598,12.01846
"2009-01-09 17:00:00",12743,12.0598,12.05413
"2009-01-09 18:00:00",12744,12.10828,12.07722
"2009-01-09 19:00:00",12745,12.05392,12.03881
"2009-01-09 20:00:00",12746,12.04049,12.0598
"2009-01-09 21:00:00",12747,12.10555,12.08309
"2009-01-09 22:00:00",12748,12.05728,12.05749
"2009-01-09 23:00:00",12749,12.10849,12.07344
"2009-01-10 00:00:00",12750,12.05182,12.03504
"2009-01-10 01:00:00",12751,12.05812,12.02118
"2009-01-10 02:00:00",12752,12.05476,12.04574
"2009-01-10 03:00:00",12753,12.10786,12.08792
"2009-01-10 04:00:00",12754,12.0577,12.04301
"2009-01-10 05:00:00",12755,12.10954,12.08183
"2009-01-10 06:00:00",12756,12.04805,12.03755
"2009-01-10 07:00:00",12757,12.05833,12.05602
"2009-01-10 08:00:00",12758,12.11142,12.08351
"2009-01-10 09:00:00",12759,12.06085,12.03923
"2009-01-10 10:00:00",12760,12.04574,12.03399
"2009-01-10 11:00:00",12761,12.05749,12.0491
"2009-01-10 12:00:00",12762,12.11226,12.07994
"2009-01-10 13:00:00",12763,12.06064,12.02811
"2009-01-10 14:00:00",12764,12.04007,12.04301
"2009-01-10 15:00:00",12765,12.11226,12.08288
"2009-01-10 16:00:00",12766,12.04784,12.03839
"2009-01-10 17:00:00",12767,12.04805,12.02097
"2009-01-10 18:00:00",12768,12.04742,12.013
"2009-01-10 19:00:00",12769,12.064,12.01993
"2009-01-10 20:00:00",12770,12.04238,12.01993
"2009-01-10 21:00:00",12771,12.05266,12.00922
"2009-01-10 22:00:00",12772,12.03545,12.0237
"2009-01-10 23:00:00",12773,12.04406,12.0342
"2009-01-11 00:00:00",12774,12.04868,12.02832
"2009-01-11 01:00:00",12775,12.0449,12.02391
"2009-01-11 02:00:00",12776,12.05476,12.00545
"2009-01-11 03:00:00",12777,12.05455,12.02244
"2009-01-11 04:00:00",12778,12.05539,12.01195
"2009-01-11 05:00:00",12779,12.03902,12.01741
"2009-01-11 06:00:00",12780,12.05728,12.01573
"2009-01-11 07:00:00",12781,12.04952,12.01867
"2009-01-11 08:00:00",12782,12.05182,12.00607
"2009-01-11 09:00:00",12783,12.05623,12.01552
"2009-01-11 10:00:00",12784,12.03399,12.04175
"2009-01-11 11:00:00",12785,12.11877,12.08372
"2009-01-11 12:00:00",12786,12.04448,12.03357
"2009-01-11 13:00:00",12787,12.04805,12.0258
"2009-01-11 14:00:00",12788,12.04616,12.00523
"2009-01-11 15:00:00",12789,12.05854,12.02475
"2009-01-11 16:00:00",12790,12.06085,12.013
"2009-01-11 17:00:00",12791,12.05245,11.99894
"2009-01-11 18:00:00",12792,12.05833,11.95781
"2009-01-11 19:00:00",12793,12.05749,12.01929
"2009-01-11 20:00:00",12794,12.05161,12.00586
"2009-01-11 21:00:00",12795,12.06295,12.02748
"2009-01-11 22:00:00",12796,12.04637,11.99978
"2009-01-11 23:00:00",12797,12.06106,12.01342
"2009-01-12 00:00:00",12798,12.05035,12.00733
"2009-01-12 01:00:00",12799,12.04826,12.01741
"2009-01-12 02:00:00",12800,12.06148,12.0002
"2009-01-12 03:00:00",12801,12.04112,11.99957
"2009-01-12 04:00:00",12802,12.0491,12.01825
"2009-01-12 05:00:00",12803,12.04511,12.00062
"2009-01-12 06:00:00",12804,12.0577,12.01111
"2009-01-12 07:00:00",12805,12.03524,12.02664
"2009-01-12 08:00:00",12806,12.05161,11.99789
"2009-01-12 09:00:00",12807,12.05623,12.04028
"2009-01-12 10:00:00",12808,12.05287,12.0321
"2009-01-12 11:00:00",12809,12.03545,12.01972
"2009-01-12 12:00:00",12810,12.05035,12.00104
"2009-01-12 13:00:00",12811,12.04154,12.00272
"2009-01-12 14:00:00",12812,12.04637,12.00418
"2009-01-12 15:00:00",12813,12.05581,12.00901
"2009-01-12 16:00:00",12814,12.05455,12.01657
"2009-01-12 17:00:00",12815,12.04133,12.02664
"2009-01-12 18:00:00",12816,12.05329,12.01678
"2009-01-12 19:00:00",12817,12.04763,12.02622
"2009-01-12 20:00:00",12818,12.05581,12.00838
"2009-01-12 21:00:00",12819,12.05623,12.00188
"2009-01-12 22:00:00",12820,12.05371,12.00545
"2009-01-12 23:00:00",12821,12.0491,12.02769
"2009-01-13 00:00:00",12822,12.05791,12.0193
"2009-01-13 01:00:00",12823,12.04364,12.02622
"2009-01-13 02:00:00",12824,12.0407,12.01426
"2009-01-13 03:00:00",12825,12.03881,12.02916
"2009-01-13 04:00:00",12826,12.05245,12.00041
"2009-01-13 05:00:00",12827,12.04217,12.02349
"2009-01-13 06:00:00",12828,12.04553,12.01216
"2009-01-13 07:00:00",12829,12.04133,12.02727
"2009-01-13 08:00:00",12830,12.04658,12.03545
"2009-01-13 09:00:00",12831,12.03713,12.01636
"2009-01-13 10:00:00",12832,12.04763,12.0321
"2009-01-13 11:00:00",12833,12.05434,12.02349
"2009-01-13 12:00:00",12834,12.05182,12.04742
"2009-01-13 13:00:00",12835,12.11037,12.08309
"2009-01-13 14:00:00",12836,12.04951,12.03734
"2009-01-13 15:00:00",12837,12.0365,12.05875
"2009-01-13 16:00:00",12838,12.10639,12.0768
"2009-01-13 17:00:00",12839,12.04721,12.01804
"2009-01-13 18:00:00",12840,12.04532,12.0514
"2009-01-13 19:00:00",12841,12.10051,12.03734
"2009-01-13 20:00:00",12842,12.0598,12.05539
"2009-01-13 21:00:00",12843,12.10114,12.10513
"2009-01-13 22:00:00",12844,12.10408,12.0789
"2009-01-13 23:00:00",12845,12.04784,12.04658
"2009-01-14 00:00:00",12846,12.09652,12.07365
"2009-01-14 01:00:00",12847,12.04616,12.04616
"2009-01-14 02:00:00",12848,12.0961,12.09589
"2009-01-14 03:00:00",12849,12.09862,12.0982
"2009-01-14 04:00:00",12850,12.09946,12.10345
"2009-01-14 05:00:00",12851,12.09988,12.10114
"2009-01-14 06:00:00",12852,12.0982,12.10471
"2009-01-14 07:00:00",12853,12.1003,12.10261
"2009-01-14 08:00:00",12854,12.10072,12.10051
"2009-01-14 09:00:00",12855,12.09967,12.10114
"2009-01-14 10:00:00",12856,12.09484,12.09862
"2009-01-14 11:00:00",12857,12.09862,12.09925
"2009-01-14 12:00:00",12858,12.09379,12.09757
"2009-01-14 13:00:00",12859,12.09296,12.09338
"2009-01-14 14:00:00",12860,12.09317,12.09379
"2009-01-14 15:00:00",12861,12.09044,12.09254
"2009-01-14 16:00:00",12862,12.08939,12.09107
"2009-01-14 17:00:00",12863,12.08729,12.09065
"2009-01-14 18:00:00",12864,12.08624,12.08708
"2009-01-14 19:00:00",12865,12.08456,12.08834
"2009-01-14 20:00:00",12866,12.08267,12.08792
"2009-01-14 21:00:00",12867,12.0833,12.08771
"2009-01-14 22:00:00",12868,12.08393,12.08519
"2009-01-14 23:00:00",12869,12.08204,12.08246
"2009-01-15 00:00:00",12870,12.07743,12.08183
"2009-01-15 01:00:00",12871,12.07785,12.08267
"2009-01-15 02:00:00",12872,12.07512,12.08057
"2009-01-15 03:00:00",12873,12.0747,12.07932
"2009-01-15 04:00:00",12874,12.07575,12.07785
"2009-01-15 05:00:00",12875,12.0726,12.0768
"2009-01-15 06:00:00",12876,12.07071,12.07596
"2009-01-15 07:00:00",12877,12.07176,12.0747
"2009-01-15 08:00:00",12878,12.07029,12.07407
"2009-01-15 09:00:00",12879,12.07092,12.07365
"2009-01-15 10:00:00",12880,12.06966,12.07323
"2009-01-15 11:00:00",12881,12.06672,12.07239
"2009-01-15 12:00:00",12882,12.07197,12.06966
"2009-01-15 13:00:00",12883,12.06798,12.06945
"2009-01-15 14:00:00",12884,12.06777,12.0684
"2009-01-15 15:00:00",12885,12.06525,12.06609
"2009-01-15 16:00:00",12886,12.06588,12.06756
"2009-01-15 17:00:00",12887,12.06421,12.06504
"2009-01-15 18:00:00",12888,12.06295,12.06441
"2009-01-15 19:00:00",12889,12.0663,12.06421
"2009-01-15 20:00:00",12890,12.06672,12.06588
"2009-01-15 21:00:00",12891,12.06903,12.06567
"2009-01-15 22:00:00",12892,12.06462,12.06966
"2009-01-15 23:00:00",12893,12.06609,12.06987
"2009-01-16 00:00:00",12894,12.06504,12.07239
"2009-01-16 01:00:00",12895,12.07029,12.07239
"2009-01-16 02:00:00",12896,12.07008,12.07239
"2009-01-16 03:00:00",12897,12.07008,12.0705
"2009-01-16 04:00:00",12898,12.0726,12.07218
"2009-01-16 05:00:00",12899,12.07092,12.07239
"2009-01-16 06:00:00",12900,12.07092,12.07323
"2009-01-16 07:00:00",12901,12.07239,12.07218
"2009-01-16 08:00:00",12902,12.07218,12.07428
"2009-01-16 09:00:00",12903,12.07176,12.0726
"2009-01-16 10:00:00",12904,12.07197,12.07302
"2009-01-16 11:00:00",12905,12.07218,12.07491
"2009-01-16 12:00:00",12906,12.0747,12.07344
"2009-01-16 13:00:00",12907,12.07512,12.07512
"2009-01-16 14:00:00",12908,12.07386,12.07743
"2009-01-16 15:00:00",12909,12.07344,12.07554
"2009-01-16 16:00:00",12910,12.07281,12.07449
"2009-01-16 17:00:00",12911,12.07344,12.07344
"2009-01-16 18:00:00",12912,12.07512,12.07785
"2009-01-16 19:00:00",12913,12.07365,12.07911
"2009-01-16 20:00:00",12914,12.07407,12.07596
"2009-01-16 21:00:00",12915,12.07407,12.0768
"2009-01-16 22:00:00",12916,12.07617,12.0768
"2009-01-16 23:00:00",12917,12.07575,12.07994
"2009-01-17 00:00:00",12918,12.0768,12.07973
"2009-01-17 01:00:00",12919,12.07743,12.07952
"2009-01-17 02:00:00",12920,12.07617,12.07848
"2009-01-17 03:00:00",12921,12.07952,12.08141
"2009-01-17 04:00:00",12922,12.08099,12.08225
"2009-01-17 05:00:00",12923,12.0833,12.08309
"2009-01-17 06:00:00",12924,12.07973,12.08141
"2009-01-17 07:00:00",12925,12.08162,12.08498
"2009-01-17 08:00:00",12926,12.08204,12.08183
"2009-01-17 09:00:00",12927,12.08078,12.08057
"2009-01-17 10:00:00",12928,12.08015,12.08162
"2009-01-17 11:00:00",12929,12.08204,12.08351
"2009-01-17 12:00:00",12930,12.08225,12.08456
"2009-01-17 13:00:00",12931,12.08414,12.08813
"2009-01-17 14:00:00",12932,12.08477,12.08666
"2009-01-17 15:00:00",12933,12.08687,12.09002
"2009-01-17 16:00:00",12934,12.08855,12.09128
"2009-01-17 17:00:00",12935,12.08855,12.09233
"2009-01-17 18:00:00",12936,12.09086,12.08939
"2009-01-17 19:00:00",12937,12.0896,12.09317
"2009-01-17 20:00:00",12938,12.09191,12.09233
"2009-01-17 21:00:00",12939,12.09191,12.08981
"2009-01-17 22:00:00",12940,12.09107,12.09338
"2009-01-17 23:00:00",12941,12.08918,12.09296
"2009-01-18 00:00:00",12942,12.09002,12.09212
"2009-01-18 01:00:00",12943,12.09023,12.0896
"2009-01-18 02:00:00",12944,12.08729,12.09212
"2009-01-18 03:00:00",12945,12.09086,12.09359
"2009-01-18 04:00:00",12946,12.09107,12.09443
"2009-01-18 05:00:00",12947,12.09023,12.09275
"2009-01-18 06:00:00",12948,12.08792,12.08876
"2009-01-18 07:00:00",12949,12.08477,12.08939
"2009-01-18 08:00:00",12950,12.08372,12.08708
"2009-01-18 09:00:00",12951,12.08267,12.08582
"2009-01-18 10:00:00",12952,12.08141,12.08309
"2009-01-18 11:00:00",12953,12.08016,12.08393
"2009-01-18 12:00:00",12954,12.08288,12.08099
"2009-01-18 13:00:00",12955,12.0961,12.06169
"2009-01-18 14:00:00",12956,12.08162,12.06505
"2009-01-18 15:00:00",12957,12.07386,12.08876
"2009-01-18 16:00:00",12958,12.08813,12.09254
"2009-01-18 17:00:00",12959,12.08414,12.08729
"2009-01-18 18:00:00",12960,12.07869,12.0854
"2009-01-18 19:00:00",12961,12.08141,12.08393
"2009-01-18 20:00:00",12962,12.07973,12.08204
"2009-01-18 21:00:00",12963,12.07932,12.08204
"2009-01-18 22:00:00",12964,12.08288,12.0812
"2009-01-18 23:00:00",12965,12.07973,12.08351
"2009-01-19 00:00:00",12966,12.08078,12.0854
"2009-01-19 01:00:00",12967,12.08414,12.08855
"2009-01-19 02:00:00",12968,12.08834,12.0896
"2009-01-19 03:00:00",12969,12.0917,12.09128
"2009-01-19 04:00:00",12970,12.09128,12.0938
"2009-01-19 05:00:00",12971,12.09505,12.09841
"2009-01-19 06:00:00",12972,12.10135,12.06945
"2009-01-19 07:00:00",12973,12.05266,12.06609
"2009-01-19 08:00:00",12974,12.09484,12.09652
"2009-01-19 09:00:00",12975,12.09694,12.10219
"2009-01-19 10:00:00",12976,12.10093,12.08561
"2009-01-19 11:00:00",12977,12.06379,12.06022
"2009-01-19 12:00:00",12978,12.09547,12.07407
"2009-01-19 13:00:00",12979,12.07176,12.04364
"2009-01-19 14:00:00",12980,12.05791,12.05182
"2009-01-19 15:00:00",12981,12.0556,12.04007
"2009-01-19 16:00:00",12982,12.09233,12.09526
"2009-01-19 17:00:00",12983,12.09841,12.0961
"2009-01-19 18:00:00",12984,12.0982,12.10072
"2009-01-19 19:00:00",12985,12.09883,12.10135
"2009-01-19 20:00:00",12986,12.10093,12.07785
"2009-01-19 21:00:00",12987,12.05098,12.04826
"2009-01-19 22:00:00",12988,12.09065,12.09212
"2009-01-19 23:00:00",12989,12.09338,12.09946
"2009-01-20 00:00:00",12990,12.09736,12.09736
"2009-01-20 01:00:00",12991,12.10177,12.08288
"2009-01-20 02:00:00",12992,12.06358,12.06546
"2009-01-20 03:00:00",12993,12.09694,12.09862
"2009-01-20 04:00:00",12994,12.10345,12.07764
"2009-01-20 05:00:00",12995,12.04595,12.05959
"2009-01-20 06:00:00",12996,12.10051,12.10219
"2009-01-20 07:00:00",12997,12.10975,12.07218
"2009-01-20 08:00:00",12998,12.06316,12.04637
"2009-01-20 09:00:00",12999,12.10702,12.08393
"2009-01-20 10:00:00",13000,12.05455,12.04091
"2009-01-20 11:00:00",13001,12.07008,12.07365
"2009-01-20 12:00:00",13002,12.11226,12.07449
"2009-01-20 13:00:00",13003,12.10324,12.06316
"2009-01-20 14:00:00",13004,12.12884,12.11163
"2009-01-20 15:00:00",13005,12.13136,12.10156
"2009-01-20 16:00:00",13006,12.09107,12.0705
"2009-01-20 17:00:00",13007,12.07911,12.00482
"2009-01-20 18:00:00",13008,12.05854,12.03441
"2009-01-20 19:00:00",13009,12.05308,12.03587
"2009-01-20 20:00:00",13010,12.0619,12.04448
"2009-01-20 21:00:00",13011,12.06169,12.05098
"2009-01-20 22:00:00",13012,12.1131,12.09107
"2009-01-20 23:00:00",13013,12.0663,12.03378
"2009-01-21 00:00:00",13014,12.05875,12.03
"2009-01-21 01:00:00",13015,12.05245,12.02202
"2009-01-21 02:00:00",13016,12.04406,12.0365
"2009-01-21 03:00:00",13017,12.07365,12.02727
"2009-01-21 04:00:00",13018,12.05035,12.02412
"2009-01-21 05:00:00",13019,12.06714,12.03588
"2009-01-21 06:00:00",13020,12.05707,12.03042
"2009-01-21 07:00:00",13021,12.06358,12.03315
"2009-01-21 08:00:00",13022,12.05371,12.03503
"2009-01-21 09:00:00",13023,12.05224,12.01867
"2009-01-21 10:00:00",13024,12.05329,12.01636
"2009-01-21 11:00:00",13025,12.05728,12.01216
"2009-01-21 12:00:00",13026,12.06798,12.02538
"2009-01-21 13:00:00",13027,12.14941,12.10345
"2009-01-21 14:00:00",13028,12.18676,12.11625
"2009-01-21 15:00:00",13029,12.12611,12.10303
"2009-01-21 16:00:00",13030,12.08246,12.05392
"2009-01-21 17:00:00",13031,12.05392,12.03336
"2009-01-21 18:00:00",13032,12.06441,12.04532
"2009-01-21 19:00:00",13033,12.07029,12.04196
"2009-01-21 20:00:00",13034,12.05224,12.04322
"2009-01-21 21:00:00",13035,12.10513,12.08645
"2009-01-21 22:00:00",13036,12.06756,12.06379
"2009-01-21 23:00:00",13037,12.10995,12.0875
"2009-01-22 00:00:00",13038,12.05245,12.03273
"2009-01-22 01:00:00",13039,12.03965,12.04951
"2009-01-22 02:00:00",13040,12.1024,12.07764
"2009-01-22 03:00:00",13041,12.04595,12.04511
"2009-01-22 04:00:00",13042,12.1003,12.07491
"2009-01-22 05:00:00",13043,12.06001,12.04574
"2009-01-22 06:00:00",13044,12.10303,12.07911
"2009-01-22 07:00:00",13045,12.05644,12.05854
"2009-01-22 08:00:00",13046,12.09841,12.06609
"2009-01-22 09:00:00",13047,12.064,12.06316
"2009-01-22 10:00:00",13048,12.10072,12.06882
"2009-01-22 11:00:00",13049,12.06106,12.06232
"2009-01-22 12:00:00",13050,12.1215,12.1003
"2009-01-22 13:00:00",13051,12.19096,12.16641
"2009-01-22 14:00:00",13052,12.20691,12.17963
"2009-01-22 15:00:00",13053,12.14752,12.13346
"2009-01-22 16:00:00",13054,12.09317,12.08246
"2009-01-22 17:00:00",13055,12.07994,12.05833
"2009-01-22 18:00:00",13056,12.04595,12.05518
"2009-01-22 19:00:00",13057,12.09967,12.07785
"2009-01-22 20:00:00",13058,12.05917,12.05938
"2009-01-22 21:00:00",13059,12.09526,12.09526
"2009-01-22 22:00:00",13060,12.09568,12.09946
"2009-01-22 23:00:00",13061,12.09673,12.10093
"2009-01-23 00:00:00",13062,12.09778,12.10198
"2009-01-23 01:00:00",13063,12.09484,12.09778
"2009-01-23 02:00:00",13064,12.09631,12.10051
"2009-01-23 03:00:00",13065,12.09736,12.09967
"2009-01-23 04:00:00",13066,12.09526,12.09946
"2009-01-23 05:00:00",13067,12.09443,12.10051
"2009-01-23 06:00:00",13068,12.09526,12.09694
"2009-01-23 07:00:00",13069,12.09233,12.09715
"2009-01-23 08:00:00",13070,12.0938,12.09778
"2009-01-23 09:00:00",13071,12.09254,12.09736
"2009-01-23 10:00:00",13072,12.09275,12.09757
"2009-01-23 11:00:00",13073,12.0917,12.09505
"2009-01-23 12:00:00",13074,12.13367,12.0961
"2009-01-23 13:00:00",13075,12.20271,12.19684
"2009-01-23 14:00:00",13076,12.35129,12.33408
"2009-01-23 15:00:00",13077,12.24091,12.24154
"2009-01-23 16:00:00",13078,12.15696,12.14857
"2009-01-23 17:00:00",13079,12.12569,12.09359
"2009-01-23 18:00:00",13080,12.10597,12.08099
"2009-01-23 19:00:00",13081,12.08687,12.06001
"2009-01-23 20:00:00",13082,12.08687,12.08729
"2009-01-23 21:00:00",13083,12.10492,12.07512
"2009-01-23 22:00:00",13084,12.05707,12.06588
"2009-01-23 23:00:00",13085,12.09694,12.0982
"2009-01-24 00:00:00",13086,12.09736,12.09988
"2009-01-24 01:00:00",13087,12.09946,12.08225
"2009-01-24 02:00:00",13088,12.06232,12.06777
"2009-01-24 03:00:00",13089,12.09107,12.09338
"2009-01-24 04:00:00",13090,12.09526,12.09736
"2009-01-24 05:00:00",13091,12.09841,12.07386
"2009-01-24 06:00:00",13092,12.04448,12.05224
"2009-01-24 07:00:00",13093,12.09065,12.09589
"2009-01-24 08:00:00",13094,12.10051,12.06421
"2009-01-24 09:00:00",13095,12.03986,12.05203
"2009-01-24 10:00:00",13096,12.08813,12.09652
"2009-01-24 11:00:00",13097,12.09757,12.09904
"2009-01-24 12:00:00",13098,12.14038,12.11835
"2009-01-24 13:00:00",13099,12.15654,12.1471
"2009-01-24 14:00:00",13100,12.38613,12.3834
"2009-01-24 15:00:00",13101,12.30093,12.29211
"2009-01-24 16:00:00",13102,12.12297,12.1259
"2009-01-24 17:00:00",13103,12.10219,12.07449
"2009-01-24 18:00:00",13104,12.10072,12.07743
"2009-01-24 19:00:00",13105,12.08267,12.06127
"2009-01-24 20:00:00",13106,12.07302,12.07596
"2009-01-24 21:00:00",13107,12.11247,12.0875
"2009-01-24 22:00:00",13108,12.05959,12.0449
"2009-01-24 23:00:00",13109,12.10723,12.07281
"2009-01-25 00:00:00",13110,12.0535,12.04322
"2009-01-25 01:00:00",13111,12.10324,12.0661
"2009-01-25 02:00:00",13112,12.04175,12.04763
"2009-01-25 03:00:00",13113,12.1024,12.07155
"2009-01-25 04:00:00",13114,12.05371,12.04616
"2009-01-25 05:00:00",13115,12.10324,12.08246
"2009-01-25 06:00:00",13116,12.05287,12.04112
"2009-01-25 07:00:00",13117,12.10219,12.05518
"2009-01-25 08:00:00",13118,12.04364,12.03629
"2009-01-25 09:00:00",13119,12.09212,12.09694
"2009-01-25 10:00:00",13120,12.09338,12.09778
"2009-01-25 11:00:00",13121,12.09002,12.0917
"2009-01-25 12:00:00",13122,12.09484,12.07092
"2009-01-25 13:00:00",13123,12.07617,12.05749
"2009-01-25 14:00:00",13124,12.10009,12.08876
"2009-01-25 15:00:00",13125,12.11247,12.11604
"2009-01-25 16:00:00",13126,12.05371,12.07323
"2009-01-25 17:00:00",13127,12.08897,12.0896
"2009-01-25 18:00:00",13128,12.08246,12.08582
"2009-01-25 19:00:00",13129,12.0789,12.08183
"2009-01-25 20:00:00",13130,12.07974,12.07952
"2009-01-25 21:00:00",13131,12.0747,12.07722
"2009-01-25 22:00:00",13132,12.07197,12.07449
"2009-01-25 23:00:00",13133,12.06735,12.07239
"2009-01-26 00:00:00",13134,12.0705,12.07281
"2009-01-26 01:00:00",13135,12.07008,12.07344
"2009-01-26 02:00:00",13136,12.06504,12.07197
"2009-01-26 03:00:00",13137,12.06882,12.07113
"2009-01-26 04:00:00",13138,12.06756,12.07281
"2009-01-26 05:00:00",13139,12.06903,12.07218
"2009-01-26 06:00:00",13140,12.07197,12.0747
"2009-01-26 07:00:00",13141,12.07407,12.07533
"2009-01-26 08:00:00",13142,12.07659,12.07973
"2009-01-26 09:00:00",13143,12.07827,12.07952
"2009-01-26 10:00:00",13144,12.08183,12.08204
"2009-01-26 11:00:00",13145,12.08519,12.08792
"2009-01-26 12:00:00",13146,12.111,12.06462
"2009-01-26 13:00:00",13147,12.14164,12.12234
"2009-01-26 14:00:00",13148,12.16536,12.14248
"2009-01-26 15:00:00",13149,12.14374,12.10807
"2009-01-26 16:00:00",13150,12.08855,12.0726
"2009-01-26 17:00:00",13151,12.05287,12.0428
"2009-01-26 18:00:00",13152,12.04951,12.04679
"2009-01-26 19:00:00",13153,12.09505,12.09631
"2009-01-26 20:00:00",13154,12.09568,12.10177
"2009-01-26 21:00:00",13155,12.10198,12.08036
"2009-01-26 22:00:00",13156,12.04343,12.02727
"2009-01-26 23:00:00",13157,12.08834,12.0938
"2009-01-27 00:00:00",13158,12.09589,12.0982
"2009-01-27 01:00:00",13159,12.09778,12.0663
"2009-01-27 02:00:00",13160,12.03923,12.03713
"2009-01-27 03:00:00",13161,12.08855,12.09128
"2009-01-27 04:00:00",13162,12.09904,12.09925
"2009-01-27 05:00:00",13163,12.10261,12.06861
"2009-01-27 06:00:00",13164,12.04049,12.03147
"2009-01-27 07:00:00",13165,12.0982,12.0619
"2009-01-27 08:00:00",13166,12.02895,12.04637
"2009-01-27 09:00:00",13167,12.09694,12.09925
"2009-01-27 10:00:00",13168,12.10513,12.07722
"2009-01-27 11:00:00",13169,12.03147,12.05245
"2009-01-27 12:00:00",13170,12.13472,12.1066
"2009-01-27 13:00:00",13171,12.17669,12.15088
"2009-01-27 14:00:00",13172,12.21383,12.17837
"2009-01-27 15:00:00",13173,12.20041,12.213
"2009-01-27 16:00:00",13174,12.10408,12.06945
"2009-01-27 17:00:00",13175,12.05938,12.03755
"2009-01-27 18:00:00",13176,12.0491,12.03
"2009-01-27 19:00:00",13177,12.04658,12.00125
"2009-01-27 20:00:00",13178,12.0556,12.01447
"2009-01-27 21:00:00",13179,12.04049,12.04091
"2009-01-27 22:00:00",13180,12.11205,12.0768
"2009-01-27 23:00:00",13181,12.03755,12.02244
"2009-01-28 00:00:00",13182,12.0428,12.04217
"2009-01-28 01:00:00",13183,12.1173,12.07554
"2009-01-28 02:00:00",13184,12.05266,12.01678
"2009-01-28 03:00:00",13185,12.04532,12.0151
"2009-01-28 04:00:00",13186,12.04427,12.03776
"2009-01-28 05:00:00",13187,12.11079,12.08183
"2009-01-28 06:00:00",13188,12.05455,12.02538
"2009-01-28 07:00:00",13189,12.04469,12.0172
"2009-01-28 08:00:00",13190,12.04616,12.03503
"2009-01-28 09:00:00",13191,12.10345,12.06756
"2009-01-28 10:00:00",13192,12.05245,12.04364
"2009-01-28 11:00:00",13193,12.10282,12.07973
"2009-01-28 12:00:00",13194,12.06421,12.04322
"2009-01-28 13:00:00",13195,12.17081,12.12381
"2009-01-28 14:00:00",13196,12.13472,12.13807
"2009-01-28 15:00:00",13197,12.22139,12.1939
"2009-01-28 16:00:00",13198,12.16934,12.14206
"2009-01-28 17:00:00",13199,12.09925,12.08246
"2009-01-28 18:00:00",13200,12.08456,12.03881
"2009-01-28 19:00:00",13201,12.06861,12.02559
"2009-01-28 20:00:00",13202,12.04322,12.05812
"2009-01-28 21:00:00",13203,12.10177,12.07533
"2009-01-28 22:00:00",13204,12.03482,12.04511
"2009-01-28 23:00:00",13205,12.09652,12.10114
"2009-01-29 00:00:00",13206,12.10492,12.07344
"2009-01-29 01:00:00",13207,12.05833,12.05182
"2009-01-29 02:00:00",13208,12.09715,12.0663
"2009-01-29 03:00:00",13209,12.05518,12.05035
"2009-01-29 04:00:00",13210,12.09757,12.09967
"2009-01-29 05:00:00",13211,12.1066,12.07847
"2009-01-29 06:00:00",13212,12.05539,12.04448
"2009-01-29 07:00:00",13213,12.0982,12.07029
"2009-01-29 08:00:00",13214,12.04049,12.04217
"2009-01-29 09:00:00",13215,12.10135,12.06211
"2009-01-29 10:00:00",13216,12.04574,12.02916
"2009-01-29 11:00:00",13217,12.1045,12.06148
"2009-01-29 12:00:00",13218,12.07281,12.05434
"2009-01-29 13:00:00",13219,12.23839,12.19873
"2009-01-29 14:00:00",13220,12.26105,12.23251
"2009-01-29 15:00:00",13221,12.18907,12.21488
"2009-01-29 16:00:00",13222,12.17627,12.1471
"2009-01-29 17:00:00",13223,12.12339,12.08288
"2009-01-29 18:00:00",13224,12.08897,12.04847
"2009-01-29 19:00:00",13225,12.05518,12.03168
"2009-01-29 20:00:00",13226,12.0365,12.00397
"2009-01-29 21:00:00",13227,12.05245,12.04301
"2009-01-29 22:00:00",13228,12.11268,12.08078
"2009-01-29 23:00:00",13229,12.05056,12.00419
"2009-01-30 00:00:00",13230,12.06253,12.06274
"2009-01-30 01:00:00",13231,12.11352,12.07617
"2009-01-30 02:00:00",13232,12.03273,12.00565
"2009-01-30 03:00:00",13233,12.02769,12.04721
"2009-01-30 04:00:00",13234,12.11205,12.08183
"2009-01-30 05:00:00",13235,12.05539,12.01993
"2009-01-30 06:00:00",13236,12.03357,12.04973
"2009-01-30 07:00:00",13237,12.11436,12.07932
"2009-01-30 08:00:00",13238,12.0493,12.01636
"2009-01-30 09:00:00",13239,12.05833,12.02328
"2009-01-30 10:00:00",13240,12.05728,12.02223
"2009-01-30 11:00:00",13241,12.06127,12.02706
"2009-01-30 12:00:00",13242,12.24762,12.21153
"2009-01-30 13:00:00",13243,12.77815,12.78822
"2009-01-30 14:00:00",13244,13.13953,13.15191
"2009-01-30 15:00:00",13245,12.85622,12.8623
"2009-01-30 16:00:00",13246,12.40481,12.38634
"2009-01-30 17:00:00",13247,12.23482,12.20817
"2009-01-30 18:00:00",13248,12.13703,12.09715
"2009-01-30 19:00:00",13249,12.15256,12.10954
"2009-01-30 20:00:00",13250,12.17627,12.13682
"2009-01-30 21:00:00",13251,12.12926,12.12863
"2009-01-30 22:00:00",13252,12.13829,12.10093
"2009-01-30 23:00:00",13253,12.1429,12.04532
"2009-01-31 00:00:00",13254,12.12779,12.09568
"2009-01-31 01:00:00",13255,12.11793,12.07701
"2009-01-31 02:00:00",13256,12.11667,12.064
"2009-01-31 03:00:00",13257,12.08204,12.04511
"2009-01-31 04:00:00",13258,12.09044,12.06148
"2009-01-31 05:00:00",13259,12.08141,12.05707
"2009-01-31 06:00:00",13260,12.08099,12.04238
"2009-01-31 07:00:00",13261,12.07092,12.03797
"2009-01-31 08:00:00",13262,12.06798,12.04007
"2009-01-31 09:00:00",13263,12.06525,12.04322
"2009-01-31 10:00:00",13264,12.03126,12.01552
"2009-01-31 11:00:00",13265,12.05245,12.00901
"2009-01-31 12:00:00",13266,12.12737,12.08078
"2009-01-31 13:00:00",13267,12.20733,12.16368
"2009-01-31 14:00:00",13268,12.21782,12.19663
"2009-01-31 15:00:00",13269,12.25875,12.26588
"2009-01-31 16:00:00",13270,12.1876,12.17837
"2009-01-31 17:00:00",13271,12.13241,12.0917
"2009-01-31 18:00:00",13272,12.08435,12.0619
"2009-01-31 19:00:00",13273,12.09044,12.05917
"2009-01-31 20:00:00",13274,12.0661,12.0151
"2009-01-31 21:00:00",13275,12.06463,12.01657
"2009-01-31 22:00:00",13276,12.03713,12.00964
"2009-01-31 23:00:00",13277,12.04028,12.04595
"2009-02-01 00:00:00",13278,12.1087,12.07155
"2009-02-01 01:00:00",13279,12.03986,12.05119
"2009-02-01 02:00:00",13280,12.10786,12.07848
"2009-02-01 03:00:00",13281,12.04196,12.0449
"2009-02-01 04:00:00",13282,12.10723,12.06966
"2009-02-01 05:00:00",13283,12.04616,12.03818
"2009-02-01 06:00:00",13284,12.1087,12.07407
"2009-02-01 07:00:00",13285,12.04301,12.03294
"2009-02-01 08:00:00",13286,12.10975,12.06651
"2009-02-01 09:00:00",13287,12.03608,12.03545
"2009-02-01 10:00:00",13288,12.1089,12.07407
"2009-02-01 11:00:00",13289,12.02706,12.01258
"2009-02-01 12:00:00",13290,12.20943,12.16242
"2009-02-01 13:00:00",13291,12.54395,12.55003
"2009-02-01 14:00:00",13292,12.8921,12.8877
"2009-02-01 15:00:00",13293,12.81487,12.7494
"2009-02-01 16:00:00",13294,12.32842,12.38382
"2009-02-01 17:00:00",13295,12.20691,12.18991
"2009-02-01 18:00:00",13296,12.16221,12.10009
"2009-02-01 19:00:00",13297,12.15738,12.11457
"2009-02-01 20:00:00",13298,12.14227,12.08981
"2009-02-01 21:00:00",13299,12.13913,12.08834
"2009-02-01 22:00:00",13300,12.11457,12.06274
"2009-02-01 23:00:00",13301,12.07911,12.06043
"2009-02-02 00:00:00",13302,12.06903,12.04574
"2009-02-02 01:00:00",13303,12.06337,12.03315
"2009-02-02 02:00:00",13304,12.05014,12.03755
"2009-02-02 03:00:00",13305,12.06106,12.00377
"2009-02-02 04:00:00",13306,12.04574,12.01111
"2009-02-02 05:00:00",13307,12.06442,12.02874
"2009-02-02 06:00:00",13308,12.03315,11.99999
"2009-02-02 07:00:00",13309,12.04931,12.00335
"2009-02-02 08:00:00",13310,12.03545,11.99076
"2009-02-02 09:00:00",13311,12.03168,12.00188
"2009-02-02 10:00:00",13312,12.0428,11.99243
"2009-02-02 11:00:00",13313,12.01992,11.99537
"2009-02-02 12:00:00",13314,12.15361,12.12318
"2009-02-02 13:00:00",13315,12.40733,12.39893
"2009-02-02 14:00:00",13316,12.7196,12.71204
"2009-02-02 15:00:00",13317,12.50281,12.47238
"2009-02-02 16:00:00",13318,12.20334,12.17816
"2009-02-02 17:00:00",13319,12.19033,12.15528
"2009-02-02 18:00:00",13320,12.16935,12.1408
"2009-02-02 19:00:00",13321,12.12527,12.08057
"2009-02-02 20:00:00",13322,12.0917,12.06526
"2009-02-02 21:00:00",13323,12.07218,12.04238
"2009-02-02 22:00:00",13324,12.07302,12.04847
"2009-02-02 23:00:00",13325,12.05476,12.00649
"2009-02-03 00:00:00",13326,12.03944,12.01426
"2009-02-03 01:00:00",13327,12.04847,12.0044
"2009-02-03 02:00:00",13328,12.03797,11.98173
"2009-02-03 03:00:00",13329,12.03231,11.98467
"2009-02-03 04:00:00",13330,12.03252,11.98656
"2009-02-03 05:00:00",13331,12.03126,11.96956
"2009-02-03 06:00:00",13332,12.02475,11.9939
"2009-02-03 07:00:00",13333,12.03713,11.9662
"2009-02-03 08:00:00",13334,12.03021,11.98173
"2009-02-03 09:00:00",13335,12.0365,11.98089
"2009-02-03 10:00:00",13336,12.01615,11.9939
"2009-02-03 11:00:00",13337,12.01405,11.98425
"2009-02-03 12:00:00",13338,12.09715,12.03986
"2009-02-03 13:00:00",13339,12.30408,12.28225
"2009-02-03 14:00:00",13340,12.26483,12.26672
"2009-02-03 15:00:00",13341,12.16914,12.12884
"2009-02-03 16:00:00",13342,12.12548,12.09799
"2009-02-03 17:00:00",13343,12.06169,12.02664
"2009-02-03 18:00:00",13344,12.06609,12.00083
"2009-02-03 19:00:00",13345,12.03084,11.98425
"2009-02-03 20:00:00",13346,12.03797,11.9748
"2009-02-03 21:00:00",13347,12.03776,11.98383
"2009-02-03 22:00:00",13348,12.05224,11.99537
"2009-02-03 23:00:00",13349,12.05455,12.00838
"2009-02-04 00:00:00",13350,12.02916,11.99243
"2009-02-04 01:00:00",13351,12.01678,11.99495
"2009-02-04 02:00:00",13352,12.03504,11.99432
"2009-02-04 03:00:00",13353,12.03776,11.98992
"2009-02-04 04:00:00",13354,12.02223,12.00335
"2009-02-04 05:00:00",13355,12.04091,11.98782
"2009-02-04 06:00:00",13356,12.03042,12.0088
"2009-02-04 07:00:00",13357,12.04049,11.98656
"2009-02-04 08:00:00",13358,12.03545,11.99537
"2009-02-04 09:00:00",13359,12.01951,11.97837
"2009-02-04 10:00:00",13360,12.02727,11.97124
"2009-02-04 11:00:00",13361,12.02727,11.98803
"2009-02-04 12:00:00",13362,12.09317,12.05623
"2009-02-04 13:00:00",13363,12.3366,12.27155
"2009-02-04 14:00:00",13364,12.3792,12.33157
"2009-02-04 15:00:00",13365,12.32716,12.29946
"2009-02-04 16:00:00",13366,12.16158,12.11793
"2009-02-04 17:00:00",13367,12.08498,12.05959
"2009-02-04 18:00:00",13368,12.09589,12.04154
"2009-02-04 19:00:00",13369,12.04091,12.00985
"2009-02-04 20:00:00",13370,12.04196,11.97606
"2009-02-04 21:00:00",13371,12.02055,11.99201
"2009-02-04 22:00:00",13372,12.01531,11.98698
"2009-02-04 23:00:00",13373,12.03608,11.98236
"2009-02-05 00:00:00",13374,12.0386,11.98299
"2009-02-05 01:00:00",13375,12.01972,11.98194
"2009-02-05 02:00:00",13376,12.02454,11.9725
"2009-02-05 03:00:00",13377,12.03273,11.96662
"2009-02-05 04:00:00",13378,12.03252,11.96599
"2009-02-05 05:00:00",13379,12.03566,11.98005
"2009-02-05 06:00:00",13380,12.02265,11.98866
"2009-02-05 07:00:00",13381,12.00922,11.98782
"2009-02-05 08:00:00",13382,12.03252,11.97438
"2009-02-05 09:00:00",13383,12.03252,12.02454
"2009-02-05 10:00:00",13384,12.1173,12.07344
"2009-02-05 11:00:00",13385,12.04637,11.98803
"2009-02-05 12:00:00",13386,12.18131,12.13073
"2009-02-05 13:00:00",13387,12.56136,12.54961
"2009-02-05 14:00:00",13388,12.54248,12.56346
"2009-02-05 15:00:00",13389,12.34059,12.3685
"2009-02-05 16:00:00",13390,12.2407,12.23965
"2009-02-05 17:00:00",13391,12.10744,12.05644
"2009-02-05 18:00:00",13392,12.14353,12.10513
"2009-02-05 19:00:00",13393,12.13052,12.07155
"2009-02-05 20:00:00",13394,12.11583,12.06777
"2009-02-05 21:00:00",13395,12.08309,12.05539
"2009-02-05 22:00:00",13396,12.07302,12.03105
"2009-02-05 23:00:00",13397,12.06106,12.01699
"2009-02-06 00:00:00",13398,12.03168,12.00209
"2009-02-06 01:00:00",13399,12.06337,12.0237
"2009-02-06 02:00:00",13400,12.03399,11.99726
"2009-02-06 03:00:00",13401,12.05602,12.02685
"2009-02-06 04:00:00",13402,12.06379,12.01111
"2009-02-06 05:00:00",13403,12.03692,11.98341
"2009-02-06 06:00:00",13404,12.04196,11.98866
"2009-02-06 07:00:00",13405,12.03944,11.9811
"2009-02-06 08:00:00",13406,12.01111,12.03818
"2009-02-06 09:00:00",13407,12.1173,12.07344
"2009-02-06 10:00:00",13408,12.03734,11.97879
"2009-02-06 11:00:00",13409,12.03357,11.97187
"2009-02-06 12:00:00",13410,12.08645,12.02433
"2009-02-06 13:00:00",13411,12.29988,12.27427
"2009-02-06 14:00:00",13412,12.19117,12.17732
"2009-02-06 15:00:00",13413,12.27239,12.22286
"2009-02-06 16:00:00",13414,12.18173,12.15046
"2009-02-06 17:00:00",13415,12.09484,12.0726
"2009-02-06 18:00:00",13416,12.07638,12.01636
"2009-02-06 19:00:00",13417,12.06064,11.9981
"2009-02-06 20:00:00",13418,12.02391,12.00985
"2009-02-06 21:00:00",13419,12.03315,11.99915
"2009-02-06 22:00:00",13420,12.03126,11.99558
"2009-02-06 23:00:00",13421,12.03461,12.02118
"2009-02-07 00:00:00",13422,12.11352,12.07827
"2009-02-07 01:00:00",13423,12.02832,11.98614
"2009-02-07 02:00:00",13424,12.03713,11.97648
"2009-02-07 03:00:00",13425,12.0216,11.99243
"2009-02-07 04:00:00",13426,12.01762,12.02769
"2009-02-07 05:00:00",13427,12.1089,12.07323
"2009-02-07 06:00:00",13428,12.03147,12.02496
"2009-02-07 07:00:00",13429,12.10807,12.06777
"2009-02-07 08:00:00",13430,12.03587,12.0365
"2009-02-07 09:00:00",13431,12.10702,12.07197
"2009-02-07 10:00:00",13432,12.01825,12.00293
"2009-02-07 11:00:00",13433,12.03336,12.0151
"2009-02-07 12:00:00",13434,12.17459,12.13157
"2009-02-07 13:00:00",13435,12.32233,12.29673
"2009-02-07 14:00:00",13436,12.22664,12.23671
"2009-02-07 15:00:00",13437,12.16074,12.16662
"2009-02-07 16:00:00",13438,12.15151,12.12423
"2009-02-07 17:00:00",13439,12.09505,12.05014
"2009-02-07 18:00:00",13440,12.04972,12.03294
"2009-02-07 19:00:00",13441,12.047,11.99117
"2009-02-07 20:00:00",13442,12.02727,12.03147
"2009-02-07 21:00:00",13443,12.11121,12.06421
"2009-02-07 22:00:00",13444,12.01888,11.99831
"2009-02-07 23:00:00",13445,12.01636,12.02958
"2009-02-08 00:00:00",13446,12.10576,12.06693
"2009-02-08 01:00:00",13447,12.01741,12.03755
"2009-02-08 02:00:00",13448,12.10051,12.10786
"2009-02-08 03:00:00",13449,12.10975,12.09065
"2009-02-08 04:00:00",13450,12.02328,12.03986
"2009-02-08 05:00:00",13451,12.10471,12.05875
"2009-02-08 06:00:00",13452,12.02391,12.03524
"2009-02-08 07:00:00",13453,12.10156,12.07428
"2009-02-08 08:00:00",13454,12.02643,12.02139
"2009-02-08 09:00:00",13455,12.10345,12.07029
"2009-02-08 10:00:00",13456,12.03231,12.01489
"2009-02-08 11:00:00",13457,12.10282,12.05455
"2009-02-08 12:00:00",13458,12.08708,12.05413
"2009-02-08 13:00:00",13459,12.28204,12.27679
"2009-02-08 14:00:00",13460,12.48686,12.42139
"2009-02-08 15:00:00",13461,12.27218,12.26672
"2009-02-08 16:00:00",13462,12.17774,12.19033
"2009-02-08 17:00:00",13463,12.12192,12.06987
"2009-02-08 18:00:00",13464,12.11541,12.05833
"2009-02-08 19:00:00",13465,12.07638,12.0535
"2009-02-08 20:00:00",13466,12.07386,12.03839
"2009-02-08 21:00:00",13467,12.0428,12.00062
"2009-02-08 22:00:00",13468,12.03084,11.98761
"2009-02-08 23:00:00",13469,12.02013,12.03608
"2009-02-09 00:00:00",13470,12.11856,12.06672
"2009-02-09 01:00:00",13471,12.01657,11.98698
"2009-02-09 02:00:00",13472,12.04343,11.99096
"2009-02-09 03:00:00",13473,12.01804,11.96347
"2009-02-09 04:00:00",13474,12.01741,11.96557
"2009-02-09 05:00:00",13475,12.01615,11.95886
"2009-02-09 06:00:00",13476,12.01006,11.96893
"2009-02-09 07:00:00",13477,12.02328,11.94983
"2009-02-09 08:00:00",13478,12.01216,11.96578
"2009-02-09 09:00:00",13479,12.013,11.96809
"2009-02-09 10:00:00",13480,12.00251,11.95865
"2009-02-09 11:00:00",13481,12.03755,11.96305
"2009-02-09 12:00:00",13482,12.26483,12.20859
"2009-02-09 13:00:00",13483,12.42013,12.47595
"2009-02-09 14:00:00",13484,12.90994,12.90595
"2009-02-09 15:00:00",13485,12.90197,12.82369
"2009-02-09 16:00:00",13486,12.51184,12.53744
"2009-02-09 17:00:00",13487,12.12192,12.17732
"2009-02-09 18:00:00",13488,12.20376,12.14521
"2009-02-09 19:00:00",13489,12.15235,12.09778
"2009-02-09 20:00:00",13490,12.14878,12.09883
"2009-02-09 21:00:00",13491,12.11814,12.07491
"2009-02-09 22:00:00",13492,12.10932,12.05854
"2009-02-09 23:00:00",13493,12.07113,12.02307
"2009-02-10 00:00:00",13494,12.07533,12.01384
"2009-02-10 01:00:00",13495,12.07617,12.00419
"2009-02-10 02:00:00",13496,12.06819,12.01426
"2009-02-10 03:00:00",13497,12.01783,11.98698
"2009-02-10 04:00:00",13498,12.01972,11.95886
"2009-02-10 05:00:00",13499,12.00544,11.97963
"2009-02-10 06:00:00",13500,12.05245,11.99684
"2009-02-10 07:00:00",13501,12.00335,11.96914
"2009-02-10 08:00:00",13502,12.00482,11.95151
"2009-02-10 09:00:00",13503,12.02013,11.94857
"2009-02-10 10:00:00",13504,12.00041,11.95214
"2009-02-10 11:00:00",13505,12.03482,11.99663
"2009-02-10 12:00:00",13506,12.42202,12.36032
"2009-02-10 13:00:00",13507,12.80039,12.85915
"2009-02-10 14:00:00",13508,13.25936,13.25054
"2009-02-10 15:00:00",13509,13.18213,13.18717
"2009-02-10 16:00:00",13510,12.66461,12.6537
"2009-02-10 17:00:00",13511,12.27323,12.28624
"2009-02-10 18:00:00",13512,12.13661,12.14563
"2009-02-10 19:00:00",13513,12.20439,12.15885
"2009-02-10 20:00:00",13514,12.10324,12.12108
"2009-02-10 21:00:00",13515,12.16137,12.10492
"2009-02-10 22:00:00",13516,12.13829,12.07973
"2009-02-10 23:00:00",13517,12.10219,12.0514
"2009-02-11 00:00:00",13518,12.1066,12.05665
"2009-02-11 01:00:00",13519,12.09841,11.98656
"2009-02-11 02:00:00",13520,12.06798,12.0344
"2009-02-11 03:00:00",13521,11.95151,12.00901
"2009-02-11 04:00:00",13522,12.0684,12.00461
"2009-02-11 05:00:00",13523,12.05245,11.99306
"2009-02-11 06:00:00",13524,12.04553,11.98551
"2009-02-11 07:00:00",13525,12.03105,11.94584
"2009-02-11 08:00:00",13526,12.04721,11.89149
"2009-02-11 09:00:00",13527,12.00482,11.95214
"2009-02-11 10:00:00",13528,12.00712,11.92885
"2009-02-11 11:00:00",13529,12.02034,11.95256
"2009-02-11 12:00:00",13530,12.311,12.25707
"2009-02-11 13:00:00",13531,12.61844,12.59704
"2009-02-11 14:00:00",13532,13.34309,13.35421
"2009-02-11 15:00:00",13533,13.04362,13.02704
"2009-02-11 16:00:00",13534,12.48099,12.4856
"2009-02-11 17:00:00",13535,12.24615,12.19956
"2009-02-11 18:00:00",13536,12.1215,12.05917
"2009-02-11 19:00:00",13537,12.17732,12.09652
"2009-02-11 20:00:00",13538,12.15507,12.1003
"2009-02-11 21:00:00",13539,12.13052,12.05749
"2009-02-11 22:00:00",13540,12.11604,12.05623
"2009-02-11 23:00:00",13541,12.09715,12.01992
"2009-02-12 00:00:00",13542,12.07512,12.02202
"2009-02-12 01:00:00",13543,12.06903,12.0193
"2009-02-12 02:00:00",13544,12.06693,12.00587
"2009-02-12 03:00:00",13545,12.04889,11.9939
"2009-02-12 04:00:00",13546,12.05476,11.98887
"2009-02-12 05:00:00",13547,12.02496,11.9555
"2009-02-12 06:00:00",13548,12.01174,11.92633
"2009-02-12 07:00:00",13549,12.04154,11.97397
"2009-02-12 08:00:00",13550,12.03105,11.96557
"2009-02-12 09:00:00",13551,12.00817,11.93493
"2009-02-12 10:00:00",13552,12.00817,11.91877
"2009-02-12 11:00:00",13553,12.07596,11.98677
"2009-02-12 12:00:00",13554,12.29064,12.23545
"2009-02-12 13:00:00",13555,12.19579,12.18844
"2009-02-12 14:00:00",13556,12.33996,12.29967
"2009-02-12 15:00:00",13557,12.2365,12.1855
"2009-02-12 16:00:00",13558,12.21258,12.15088
"2009-02-12 17:00:00",13559,12.09044,12.01573
"2009-02-12 18:00:00",13560,12.06253,12.00587
"2009-02-12 19:00:00",13561,12.05371,11.99306
"2009-02-12 20:00:00",13562,12.05035,11.98131
"2009-02-12 21:00:00",13563,12.03461,11.96074
"2009-02-12 22:00:00",13564,12.04574,11.9343
"2009-02-12 23:00:00",13565,12.01426,11.98509
"2009-02-13 00:00:00",13566,12.02916,11.97711
"2009-02-13 01:00:00",13567,12.02433,11.95676
"2009-02-13 02:00:00",13568,12.05182,12.00335
"2009-02-13 03:00:00",13569,12.01489,11.94878
"2009-02-13 04:00:00",13570,12.01342,11.95634
"2009-02-13 05:00:00",13571,12.03294,11.96389
"2009-02-13 06:00:00",13572,12.01741,11.98425
"2009-02-13 07:00:00",13573,12.01489,11.9746
"2009-02-13 08:00:00",13574,12.03482,12.01888
"2009-02-13 09:00:00",13575,12.11667,12.07365
"2009-02-13 10:00:00",13576,12.03461,11.9811
"2009-02-13 11:00:00",13577,12.03503,12.00691
"2009-02-13 12:00:00",13578,12.09233,12.03231
"2009-02-13 13:00:00",13579,12.17942,12.14017
"2009-02-13 14:00:00",13580,12.13871,12.13451
"2009-02-13 15:00:00",13581,12.10954,12.12003
"2009-02-13 16:00:00",13582,12.11541,12.09212
"2009-02-13 17:00:00",13583,12.08792,12.04826
"2009-02-13 18:00:00",13584,12.0428,12.01699
"2009-02-13 19:00:00",13585,12.02559,12.04154
"2009-02-13 20:00:00",13586,12.10639,12.06504
"2009-02-13 21:00:00",13587,12.03965,12.03231
"2009-02-13 22:00:00",13588,12.10366,12.07449
"2009-02-13 23:00:00",13589,12.03902,12.02832
"2009-02-14 00:00:00",13590,12.10009,12.09988
"2009-02-14 01:00:00",13591,12.10198,12.09338
"2009-02-14 02:00:00",13592,12.02853,12.03566
"2009-02-14 03:00:00",13593,12.09233,12.09694
"2009-02-14 04:00:00",13594,12.09568,12.0982
"2009-02-14 05:00:00",13595,12.09569,12.0982
"2009-02-14 06:00:00",13596,12.09191,12.09422
"2009-02-14 07:00:00",13597,12.09275,12.09757
"2009-02-14 08:00:00",13598,12.09317,12.09275
"2009-02-14 09:00:00",13599,12.09191,12.09086
"2009-02-14 10:00:00",13600,12.08939,12.09233
"2009-02-14 11:00:00",13601,12.09359,12.05455
"2009-02-14 12:00:00",13602,12.06483,12.04889
"2009-02-14 13:00:00",13603,12.13409,12.0556
"2009-02-14 14:00:00",13604,12.13933,12.11793
"2009-02-14 15:00:00",13605,12.15088,12.12695
"2009-02-14 16:00:00",13606,12.14815,12.15948
"2009-02-14 17:00:00",13607,12.08729,12.07554
"2009-02-14 18:00:00",13608,12.0768,12.08309
"2009-02-14 19:00:00",13609,12.09296,12.09484
"2009-02-14 20:00:00",13610,12.09296,12.09422
"2009-02-14 21:00:00",13611,12.09002,12.09526
"2009-02-14 22:00:00",13612,12.09065,12.09443
"2009-02-14 23:00:00",13613,12.09002,12.09464
"2009-02-15 00:00:00",13614,12.09317,12.09254
"2009-02-15 01:00:00",13615,12.09107,12.09233
"2009-02-15 02:00:00",13616,12.08981,12.09317
"2009-02-15 03:00:00",13617,12.08939,12.0917
"2009-02-15 04:00:00",13618,12.08792,12.0917
"2009-02-15 05:00:00",13619,12.08855,12.08918
"2009-02-15 06:00:00",13620,12.08792,12.08981
"2009-02-15 07:00:00",13621,12.08666,12.08918
"2009-02-15 08:00:00",13622,12.08351,12.08645
"2009-02-15 09:00:00",13623,12.08414,12.08687
"2009-02-15 10:00:00",13624,12.08372,12.0854
"2009-02-15 11:00:00",13625,12.09107,12.09149
"2009-02-15 12:00:00",13626,12.11835,12.07932
"2009-02-15 13:00:00",13627,12.12003,12.09086
"2009-02-15 14:00:00",13628,12.14626,12.12758
"2009-02-15 15:00:00",13629,12.10828,12.07344
"2009-02-15 16:00:00",13630,12.11583,12.09883
"2009-02-15 17:00:00",13631,12.07008,12.08498
"2009-02-15 18:00:00",13632,12.0938,12.09422
"2009-02-15 19:00:00",13633,12.08834,12.09065
"2009-02-15 20:00:00",13634,12.08771,12.08981
"2009-02-15 21:00:00",13635,12.0875,12.08855
"2009-02-15 22:00:00",13636,12.08561,12.08834
"2009-02-15 23:00:00",13637,12.08372,12.08603
"2009-02-16 00:00:00",13638,12.08414,12.08624
"2009-02-16 01:00:00",13639,12.08267,12.08372
"2009-02-16 02:00:00",13640,12.08078,12.08624
"2009-02-16 03:00:00",13641,12.08183,12.08162
"2009-02-16 04:00:00",13642,12.07806,12.08246
"2009-02-16 05:00:00",13643,12.07952,12.08162
"2009-02-16 06:00:00",13644,12.0768,12.08037
"2009-02-16 07:00:00",13645,12.07827,12.07701
"2009-02-16 08:00:00",13646,12.07659,12.0789
"2009-02-16 09:00:00",13647,12.07386,12.07764
"2009-02-16 10:00:00",13648,12.07512,12.08204
"2009-02-16 11:00:00",13649,12.12402,12.08015
"2009-02-16 12:00:00",13650,12.17522,12.16955
"2009-02-16 13:00:00",13651,12.27365,12.27176
"2009-02-16 14:00:00",13652,12.34038,12.34059
"2009-02-16 15:00:00",13653,12.40313,12.426
"2009-02-16 16:00:00",13654,12.40796,12.42873
"2009-02-16 17:00:00",13655,12.2749,12.27155
"2009-02-16 18:00:00",13656,12.13073,12.11226
"2009-02-16 19:00:00",13657,12.12548,12.11898
"2009-02-16 20:00:00",13658,12.10597,12.08078
"2009-02-16 21:00:00",13659,12.11289,12.09778
"2009-02-16 22:00:00",13660,12.09191,12.09212
"2009-02-16 23:00:00",13661,12.09527,12.05896
"2009-02-17 00:00:00",13662,12.08477,12.04658
"2009-02-17 01:00:00",13663,12.06714,12.08351
"2009-02-17 02:00:00",13664,12.09904,12.10324
"2009-02-17 03:00:00",13665,12.10366,12.08246
"2009-02-17 04:00:00",13666,12.06505,12.07533
"2009-02-17 05:00:00",13667,12.1003,12.10303
"2009-02-17 06:00:00",13668,12.1045,12.07932
"2009-02-17 07:00:00",13669,12.06358,12.07932
"2009-02-17 08:00:00",13670,12.1045,12.07575
"2009-02-17 09:00:00",13671,12.07428,12.06169
"2009-02-17 10:00:00",13672,12.11709,12.08372
"2009-02-17 11:00:00",13673,12.25937,12.24364
"2009-02-17 12:00:00",13674,12.66524,12.60858
"2009-02-17 13:00:00",13675,12.9049,12.88581
"2009-02-17 14:00:00",13676,12.98213,12.97856
"2009-02-17 15:00:00",13677,12.9368,12.9154
"2009-02-17 16:00:00",13678,12.77458,12.7685
"2009-02-17 17:00:00",13679,12.477,12.52338
"2009-02-17 18:00:00",13680,12.33534,12.3366
"2009-02-17 19:00:00",13681,12.26315,12.25937
"2009-02-17 20:00:00",13682,12.22538,12.2279
"2009-02-17 21:00:00",13683,12.20145,12.17963
"2009-02-17 22:00:00",13684,12.16683,12.11436
"2009-02-17 23:00:00",13685,12.13115,12.10786
"2009-02-18 00:00:00",13686,12.17858,12.15633
"2009-02-18 01:00:00",13687,12.17333,12.16137
"2009-02-18 02:00:00",13688,12.10639,12.10219
"2009-02-18 03:00:00",13689,12.11751,12.08519
"2009-02-18 04:00:00",13690,12.15591,12.11037
"2009-02-18 05:00:00",13691,12.16179,12.12297
"2009-02-18 06:00:00",13692,12.14983,12.12989
"2009-02-18 07:00:00",13693,12.14101,12.11562
"2009-02-18 08:00:00",13694,12.15591,12.111
"2009-02-18 09:00:00",13695,12.1599,12.12905
"2009-02-18 10:00:00",13696,12.14101,12.11268
"2009-02-18 11:00:00",13697,12.2663,12.27658
"2009-02-18 12:00:00",13698,12.65223,12.64909
"2009-02-18 13:00:00",13699,13.06943,13.06712
"2009-02-18 14:00:00",13700,13.26271,13.29314
"2009-02-18 15:00:00",13701,13.33449,13.33407
"2009-02-18 16:00:00",13702,13.04992,13.06209
"2009-02-18 17:00:00",13703,12.66335,12.6749
"2009-02-18 18:00:00",13704,12.45455,12.45496
"2009-02-18 19:00:00",13705,12.35801,12.36263
"2009-02-18 20:00:00",13706,12.28603,12.28204
"2009-02-18 21:00:00",13707,12.20502,12.18844
"2009-02-18 22:00:00",13708,12.13661,12.12884
"2009-02-18 23:00:00",13709,12.16263,12.16347
"2009-02-19 00:00:00",13710,12.13996,12.12066
"2009-02-19 01:00:00",13711,12.15906,12.12863
"2009-02-19 02:00:00",13712,12.15822,12.11163
"2009-02-19 03:00:00",13713,12.13199,12.10429
"2009-02-19 04:00:00",13714,12.15277,12.13682
"2009-02-19 05:00:00",13715,12.1236,12.10828
"2009-02-19 06:00:00",13716,12.11877,12.08855
"2009-02-19 07:00:00",13717,12.10911,12.04406
"2009-02-19 08:00:00",13718,12.09044,12.07701
"2009-02-19 09:00:00",13719,12.09778,12.0833
"2009-02-19 10:00:00",13720,12.1343,12.11184
"2009-02-19 11:00:00",13721,12.1876,12.14794
"2009-02-19 12:00:00",13722,12.37417,12.38886
"2009-02-19 13:00:00",13723,12.69127,12.69651
"2009-02-19 14:00:00",13724,12.66335,12.6835
"2009-02-19 15:00:00",13725,12.65685,12.64321
"2009-02-19 16:00:00",13726,12.50176,12.46735
"2009-02-19 17:00:00",13727,12.34311,12.34836
"2009-02-19 18:00:00",13728,12.25224,12.24678
"2009-02-19 19:00:00",13729,12.18949,12.18257
"2009-02-19 20:00:00",13730,12.1706,12.17375
"2009-02-19 21:00:00",13731,12.1322,12.14332
"2009-02-19 22:00:00",13732,12.13724,12.13682
"2009-02-19 23:00:00",13733,12.10765,12.0896
"2009-02-20 00:00:00",13734,12.12003,12.11499
"2009-02-20 01:00:00",13735,12.10114,12.09212
"2009-02-20 02:00:00",13736,12.10744,12.10702
"2009-02-20 03:00:00",13737,12.11394,12.10345
"2009-02-20 04:00:00",13738,12.11625,12.08918
"2009-02-20 05:00:00",13739,12.1131,12.09736
"2009-02-20 06:00:00",13740,12.09862,12.09505
"2009-02-20 07:00:00",13741,12.09464,12.08729
"2009-02-20 08:00:00",13742,12.06651,12.08582
"2009-02-20 09:00:00",13743,12.09715,12.07428
"2009-02-20 10:00:00",13744,12.15738,12.14101
"2009-02-20 11:00:00",13745,12.62432,12.61656
"2009-02-20 12:00:00",13746,13.31014,13.32483
"2009-02-20 13:00:00",13747,13.67761,13.67194
"2009-02-20 14:00:00",13748,13.82325,13.79891
"2009-02-20 15:00:00",13749,13.70237,13.69377
"2009-02-20 16:00:00",13750,13.3475,13.35589
"2009-02-20 17:00:00",13751,12.89714,12.89693
"2009-02-20 18:00:00",13752,12.56178,12.53513
"2009-02-20 19:00:00",13753,12.46986,12.47994
"2009-02-20 20:00:00",13754,12.44216,12.43167
"2009-02-20 21:00:00",13755,12.41131,12.40984
"2009-02-20 22:00:00",13756,12.4302,12.41824
"2009-02-20 23:00:00",13757,12.43398,12.42328
"2009-02-21 00:00:00",13758,12.37648,12.38424
"2009-02-21 01:00:00",13759,12.3813,12.37627
"2009-02-21 02:00:00",13760,12.36409,12.39138
"2009-02-21 03:00:00",13761,12.38613,12.38991
"2009-02-21 04:00:00",13762,12.37186,12.36934
"2009-02-21 05:00:00",13763,12.37564,12.30911
"2009-02-21 06:00:00",13764,12.33639,12.34017
"2009-02-21 07:00:00",13765,12.36473,12.34332
"2009-02-21 08:00:00",13766,12.37291,12.35297
"2009-02-21 09:00:00",13767,12.3706,12.34122
"2009-02-21 10:00:00",13768,12.36934,12.35087
"2009-02-21 11:00:00",13769,12.50995,12.51771
"2009-02-21 12:00:00",13770,12.79011,12.83166
"2009-02-21 13:00:00",13771,13.2602,13.27321
"2009-02-21 14:00:00",13772,13.1752,13.20878
"2009-02-21 15:00:00",13773,13.08769,13.02998
"2009-02-21 16:00:00",13774,13.2327,13.1347
"2009-02-21 17:00:00",13775,12.97101,12.98192
"2009-02-21 18:00:00",13776,12.61215,12.57312
"2009-02-21 19:00:00",13777,12.5047,12.50932
"2009-02-21 20:00:00",13778,12.46378,12.45517
"2009-02-21 21:00:00",13779,12.42118,12.39851
"2009-02-21 22:00:00",13780,12.4174,12.4237
"2009-02-21 23:00:00",13781,12.37669,12.40061
"2009-02-22 00:00:00",13782,12.37438,12.38949
"2009-02-22 01:00:00",13783,12.38046,12.38214
"2009-02-22 02:00:00",13784,12.37795,12.37941
"2009-02-22 03:00:00",13785,12.35654,12.362
"2009-02-22 04:00:00",13786,12.34164,12.34311
"2009-02-22 05:00:00",13787,12.33241,12.30785
"2009-02-22 06:00:00",13788,12.3322,12.33178
"2009-02-22 07:00:00",13789,12.32527,12.32632
"2009-02-22 08:00:00",13790,12.31918,12.29589
"2009-02-22 09:00:00",13791,12.32569,12.31604
"2009-02-22 10:00:00",13792,12.34374,12.32191
"2009-02-22 11:00:00",13793,12.45727,12.44069
"2009-02-22 12:00:00",13794,12.67658,12.7196
"2009-02-22 13:00:00",13795,12.90931,12.90595
"2009-02-22 14:00:00",13796,12.94163,12.94667
"2009-02-22 15:00:00",13797,12.92757,12.92421
"2009-02-22 16:00:00",13798,12.80942,12.81529
"2009-02-22 17:00:00",13799,12.65937,12.63649
"2009-02-22 18:00:00",13800,12.49295,12.47238
"2009-02-22 19:00:00",13801,12.41173,12.41614
"2009-02-22 20:00:00",13802,12.38802,12.37417
"2009-02-22 21:00:00",13803,12.38046,12.36053
"2009-02-22 22:00:00",13804,12.35906,12.345
"2009-02-22 23:00:00",13805,12.31646,12.30974
"2009-02-23 00:00:00",13806,12.30995,12.32275
"2009-02-23 01:00:00",13807,12.24741,12.30659
"2009-02-23 02:00:00",13808,12.26336,12.29043
"2009-02-23 03:00:00",13809,12.29211,12.30302
"2009-02-23 04:00:00",13810,12.31142,12.30345
"2009-02-23 05:00:00",13811,12.29232,12.29946
"2009-02-23 06:00:00",13812,12.31184,12.29673
"2009-02-23 07:00:00",13813,12.28498,12.27616
"2009-02-23 08:00:00",13814,12.27176,12.29337
"2009-02-23 09:00:00",13815,12.28393,12.28792
"2009-02-23 10:00:00",13816,12.29652,12.3047
"2009-02-23 11:00:00",13817,12.34563,12.30512
"2009-02-23 12:00:00",13818,12.49274,12.50176
"2009-02-23 13:00:00",13819,12.72799,12.71246
"2009-02-23 14:00:00",13820,12.84216,12.8304
"2009-02-23 15:00:00",13821,13.00207,13.01907
"2009-02-23 16:00:00",13822,12.85475,12.84845
"2009-02-23 17:00:00",13823,12.5578,12.53618
"2009-02-23 18:00:00",13824,12.42055,12.4537
"2009-02-23 19:00:00",13825,12.41635,12.42705
"2009-02-23 20:00:00",13826,12.40733,12.4004
"2009-02-23 21:00:00",13827,12.39746,12.35759
"2009-02-23 22:00:00",13828,12.37648,12.38508
"2009-02-23 23:00:00",13829,12.36053,12.31142
"2009-02-24 00:00:00",13830,12.33178,12.34982
"2009-02-24 01:00:00",13831,12.33975,12.33031
"2009-02-24 02:00:00",13832,12.33744,12.29169
"2009-02-24 03:00:00",13833,12.33681,12.34227
"2009-02-24 04:00:00",13834,12.34836,12.32212
"2009-02-24 05:00:00",13835,12.33304,12.33136
"2009-02-24 06:00:00",13836,12.33136,12.31289
"2009-02-24 07:00:00",13837,12.32233,12.28183
"2009-02-24 08:00:00",13838,12.31793,12.31793
"2009-02-24 09:00:00",13839,12.27386,12.28204
"2009-02-24 10:00:00",13840,12.29484,12.28183
"2009-02-24 11:00:00",13841,12.3492,12.36787
"2009-02-24 12:00:00",13842,12.47847,12.52967
"2009-02-24 13:00:00",13843,12.60459,12.62306
"2009-02-24 14:00:00",13844,12.63062,12.64699
"2009-02-24 15:00:00",13845,12.64824,12.64908
"2009-02-24 16:00:00",13846,12.59662,12.57312
"2009-02-24 17:00:00",13847,12.53093,12.53345
"2009-02-24 18:00:00",13848,12.47112,12.45161
"2009-02-24 19:00:00",13849,12.40879,12.39431
"2009-02-24 20:00:00",13850,12.37963,12.3897
"2009-02-24 21:00:00",13851,12.36745,12.3706
"2009-02-24 22:00:00",13852,12.3641,12.3685
"2009-02-24 23:00:00",13853,12.34311,12.34752
"2009-02-25 00:00:00",13854,12.33702,12.34185
"2009-02-25 01:00:00",13855,12.33492,12.32086
"2009-02-25 02:00:00",13856,12.30617,12.28792
"2009-02-25 03:00:00",13857,12.2854,12.27658
"2009-02-25 04:00:00",13858,12.29673,12.29631
"2009-02-25 05:00:00",13859,12.31268,12.31247
"2009-02-25 06:00:00",13860,12.28813,12.28351
"2009-02-25 07:00:00",13861,12.29001,12.28938
"2009-02-25 08:00:00",13862,12.26945,12.27092
"2009-02-25 09:00:00",13863,12.2577,12.2493
"2009-02-25 10:00:00",13864,12.31247,12.31583
"2009-02-25 11:00:00",13865,12.56661,12.5557
"2009-02-25 12:00:00",13866,12.70428,12.73093
"2009-02-25 13:00:00",13867,12.92904,12.924
"2009-02-25 14:00:00",13868,12.84195,12.84845
"2009-02-25 15:00:00",13869,12.87342,12.83502
"2009-02-25 16:00:00",13870,12.85684,12.85978
"2009-02-25 17:00:00",13871,12.69357,12.69399
"2009-02-25 18:00:00",13872,12.54059,12.54898
"2009-02-25 19:00:00",13873,12.48665,12.49064
"2009-02-25 20:00:00",13874,12.46315,12.45832
"2009-02-25 21:00:00",13875,12.44846,12.45203
"2009-02-25 22:00:00",13876,12.43713,12.41971
"2009-02-25 23:00:00",13877,12.42936,12.40837
"2009-02-26 00:00:00",13878,12.40145,12.40586
"2009-02-26 01:00:00",13879,12.38718,12.39368
"2009-02-26 02:00:00",13880,12.39348,12.39725
"2009-02-26 03:00:00",13881,12.38823,12.37732
"2009-02-26 04:00:00",13882,12.37123,12.3769
"2009-02-26 05:00:00",13883,12.28183,12.37417
"2009-02-26 06:00:00",13884,12.34794,12.3578
"2009-02-26 07:00:00",13885,12.36179,12.3643
"2009-02-26 08:00:00",13886,12.3515,12.35339
"2009-02-26 09:00:00",13887,12.3152,12.30344
"2009-02-26 10:00:00",13888,12.36074,12.33136
"2009-02-26 11:00:00",13889,12.48246,12.51582
"2009-02-26 12:00:00",13890,12.76954,12.75842
"2009-02-26 13:00:00",13891,12.84404,12.8218
"2009-02-26 14:00:00",13892,12.907,12.91015
"2009-02-26 15:00:00",13893,12.96219,12.95254
"2009-02-26 16:00:00",13894,12.94205,12.97185
"2009-02-26 17:00:00",13895,12.82348,12.83376
"2009-02-26 18:00:00",13896,12.69945,12.72065
"2009-02-26 19:00:00",13897,12.55087,12.56367
"2009-02-26 20:00:00",13898,12.50281,12.47091
"2009-02-26 21:00:00",13899,12.48392,12.48665
"2009-02-26 22:00:00",13900,12.46,12.44069
"2009-02-26 23:00:00",13901,12.43755,12.44363
"2009-02-27 00:00:00",13902,12.41362,12.42265
"2009-02-27 01:00:00",13903,12.4132,12.39201
"2009-02-27 02:00:00",13904,12.35633,12.39998
"2009-02-27 03:00:00",13905,12.37102,12.36871
"2009-02-27 04:00:00",13906,12.3194,12.32905
"2009-02-27 05:00:00",13907,12.34185,12.33828
"2009-02-27 06:00:00",13908,12.32023,12.32947
"2009-02-27 07:00:00",13909,12.29337,12.32023
"2009-02-27 08:00:00",13910,12.28183,12.27637
"2009-02-27 09:00:00",13911,12.29001,12.31625
"2009-02-27 10:00:00",13912,12.46252,12.46105
"2009-02-27 11:00:00",13913,12.88958,12.87279
"2009-02-27 12:00:00",13914,13.06713,13.06985
"2009-02-27 13:00:00",13915,13.96008,13.97162
"2009-02-27 14:00:00",13916,14.63604,14.63793
"2009-02-27 15:00:00",13917,13.30217,13.31686
"2009-02-27 16:00:00",13918,13.23606,13.21927
"2009-02-27 17:00:00",13919,12.93869,12.98108
"2009-02-27 18:00:00",13920,12.74583,12.73093
"2009-02-27 19:00:00",13921,12.64174,12.63502
"2009-02-27 20:00:00",13922,12.61593,12.60229
"2009-02-27 21:00:00",13923,12.59242,12.56703
"2009-02-27 22:00:00",13924,12.54961,12.58445
"2009-02-27 23:00:00",13925,12.57375,12.54415
"2009-02-28 00:00:00",13926,12.53429,12.5154
"2009-02-28 01:00:00",13927,12.53807,12.51876
"2009-02-28 02:00:00",13928,12.51687,12.51477
"2009-02-28 03:00:00",13929,12.51058,12.47112
"2009-02-28 04:00:00",13930,12.49526,12.511
"2009-02-28 05:00:00",13931,12.50932,12.46651
"2009-02-28 06:00:00",13932,12.49652,12.49295
"2009-02-28 07:00:00",13933,12.47658,12.48329
"2009-02-28 08:00:00",13934,12.43398,12.46546
"2009-02-28 09:00:00",13935,12.45937,12.45517
"2009-02-28 10:00:00",13936,12.56157,12.5941
"2009-02-28 11:00:00",13937,13.12274,13.10952
"2009-02-28 12:00:00",13938,13.56575,13.58863
"2009-02-28 13:00:00",13939,13.93468,13.96365
"2009-02-28 14:00:00",13940,13.76995,13.73574
"2009-02-28 15:00:00",13941,13.06754,13.11959
"2009-02-28 16:00:00",13942,12.90364,12.86461
"2009-02-28 17:00:00",13943,12.80669,12.78759
"2009-02-28 18:00:00",13944,12.7175,12.6942
"2009-02-28 19:00:00",13945,12.65748,12.64384
"2009-02-28 20:00:00",13946,12.6111,12.62642
"2009-02-28 21:00:00",13947,12.63502,12.63272
"2009-02-28 22:00:00",13948,12.6367,12.63754
"2009-02-28 23:00:00",13949,12.62495,12.61782
"2009-03-01 00:00:00",13950,12.58487,12.60019
"2009-03-01 01:00:00",13951,12.60942,12.60522
"2009-03-01 02:00:00",13952,12.59347,12.60061
"2009-03-01 03:00:00",13953,12.59095,12.56262
"2009-03-01 04:00:00",13954,12.56703,12.56514
"2009-03-01 05:00:00",13955,12.57353,12.53408
"2009-03-01 06:00:00",13956,12.56115,12.56871
"2009-03-01 07:00:00",13957,12.53828,12.56451
"2009-03-01 08:00:00",13958,12.55339,12.55381
"2009-03-01 09:00:00",13959,12.56451,12.54856
"2009-03-01 10:00:00",13960,12.57081,12.59515
"2009-03-01 11:00:00",13961,12.69987,12.71687
"2009-03-01 12:00:00",13962,12.89966,12.87363
"2009-03-01 13:00:00",13963,13.12106,13.11602
"2009-03-01 14:00:00",13964,13.30972,13.32651
"2009-03-01 15:00:00",13965,13.33847,13.29545
"2009-03-01 16:00:00",13966,13.28202,13.27761
"2009-03-01 17:00:00",13967,13.07132,13.04383
"2009-03-01 18:00:00",13968,12.87238,12.86755
"2009-03-01 19:00:00",13969,12.74604,12.71519
"2009-03-01 20:00:00",13970,12.67888,12.68833
"2009-03-01 21:00:00",13971,12.64132,12.66734
"2009-03-01 22:00:00",13972,12.62537,12.63649
"2009-03-01 23:00:00",13973,12.63272,12.62306
"2009-03-02 00:00:00",13974,12.60816,12.60396
"2009-03-02 01:00:00",13975,12.58361,12.59053
"2009-03-02 02:00:00",13976,12.59473,12.58844
"2009-03-02 03:00:00",13977,12.55024,12.5601
"2009-03-02 04:00:00",13978,12.5536,12.55717
"2009-03-02 05:00:00",13979,12.54416,12.54164
"2009-03-02 06:00:00",13980,12.52862,12.53156
"2009-03-02 07:00:00",13981,12.53954,12.47847
"2009-03-02 08:00:00",13982,12.52967,12.52296
"2009-03-02 09:00:00",13983,12.51163,12.49631
"2009-03-02 10:00:00",13984,13.36953,13.37058
"2009-03-02 11:00:00",13985,14.87905,14.87255
"2009-03-02 12:00:00",13986,14.38064,14.38714
"2009-03-02 13:00:00",13987,14.77224,14.7502
"2009-03-02 14:00:00",13988,14.5139,14.49039
"2009-03-02 15:00:00",13989,14.67528,14.63394
"2009-03-02 16:00:00",13990,14.75209,14.78189
"2009-03-02 17:00:00",13991,14.92921,14.91326
"2009-03-02 18:00:00",13992,13.46103,13.47425
"2009-03-02 19:00:00",13993,12.95653,12.95275
"2009-03-02 20:00:00",13994,12.79683,12.77542
"2009-03-02 21:00:00",13995,12.74961,12.77878
"2009-03-02 22:00:00",13996,12.72694,12.70302
"2009-03-02 23:00:00",13997,12.70953,12.71267
"2009-03-03 00:00:00",13998,12.68035,12.67532
"2009-03-03 01:00:00",13999,12.60459,12.62096
"2009-03-03 02:00:00",14000,12.60669,12.60879
"2009-03-03 03:00:00",14001,12.63985,12.64279
"2009-03-03 04:00:00",14002,12.56661,12.60963
"2009-03-03 05:00:00",14003,12.62138,12.62747
"2009-03-03 06:00:00",14004,12.61677,12.60543
"2009-03-03 07:00:00",14005,12.58613,12.60355
"2009-03-03 08:00:00",14006,12.54961,12.57878
"2009-03-03 09:00:00",14007,12.60417,12.59725
"2009-03-03 10:00:00",14008,13.3433,13.3475
"2009-03-03 11:00:00",14009,14.69627,14.65408
"2009-03-03 12:00:00",14010,14.80854,14.81085
"2009-03-03 13:00:00",14011,14.31642,14.35336
"2009-03-03 14:00:00",14012,14.56301,14.57665
"2009-03-03 15:00:00",14013,14.85534,14.84967
"2009-03-03 16:00:00",14014,14.4054,14.39281
"2009-03-03 17:00:00",14015,15.13571,15.12942
"2009-03-03 18:00:00",14016,13.53868,13.54707
"2009-03-03 19:00:00",14017,12.98801,12.99011
"2009-03-03 20:00:00",14018,12.84488,12.84048
"2009-03-03 21:00:00",14019,12.7857,12.78255
"2009-03-03 22:00:00",14020,12.73492,12.75758
"2009-03-03 23:00:00",14021,12.74016,12.70806
"2009-03-04 00:00:00",14022,12.70533,12.71162
"2009-03-04 01:00:00",14023,12.68959,12.70763
"2009-03-04 02:00:00",14024,12.65832,12.68518
"2009-03-04 03:00:00",14025,12.67909,12.66776
"2009-03-04 04:00:00",14026,12.65307,12.66545
"2009-03-04 05:00:00",14027,12.64216,12.63083
"2009-03-04 06:00:00",14028,12.6451,12.61446
"2009-03-04 07:00:00",14029,12.60984,12.60417
"2009-03-04 08:00:00",14030,12.58172,12.59515
"2009-03-04 09:00:00",14031,12.62201,12.6302
"2009-03-04 10:00:00",14032,13.43501,13.42808
"2009-03-04 11:00:00",14033,14.48284,14.49732
"2009-03-04 12:00:00",14034,14.94012,14.94453
"2009-03-04 13:00:00",14035,14.70109,14.67276
"2009-03-04 14:00:00",14036,14.60393,14.59847
"2009-03-04 15:00:00",14037,14.50508,14.49921
"2009-03-04 16:00:00",14038,14.5416,14.54517
"2009-03-04 17:00:00",14039,14.52565,14.52271
"2009-03-04 18:00:00",14040,13.97351,13.9754
"2009-03-04 19:00:00",14041,13.06838,13.06083
"2009-03-04 20:00:00",14042,12.84299,12.87175
"2009-03-04 21:00:00",14043,12.76115,12.7494
"2009-03-04 22:00:00",14044,12.75234,12.75192
"2009-03-04 23:00:00",14045,12.7515,12.74877
"2009-03-05 00:00:00",14046,12.7217,12.7303
"2009-03-05 01:00:00",14047,12.7091,12.71498
"2009-03-05 02:00:00",14048,12.66545,12.67616
"2009-03-05 03:00:00",14049,12.65601,12.64111
"2009-03-05 04:00:00",14050,12.65895,12.61278
"2009-03-05 05:00:00",14051,12.66986,12.65328
"2009-03-05 06:00:00",14052,12.64699,12.64594
"2009-03-05 07:00:00",14053,12.61844,12.63188
"2009-03-05 08:00:00",14054,12.6025,12.63251
"2009-03-05 09:00:00",14055,12.63565,12.63964
"2009-03-05 10:00:00",14056,12.80354,12.80816
"2009-03-05 11:00:00",14057,13.71664,13.70321
"2009-03-05 12:00:00",14058,15.07275,15.0631
"2009-03-05 13:00:00",14059,14.92354,14.91809
"2009-03-05 14:00:00",14060,14.6757,14.67738
"2009-03-05 15:00:00",14061,14.74013,14.71767
"2009-03-05 16:00:00",14062,14.7672,14.75796
"2009-03-05 17:00:00",14063,13.54539,13.55988
"2009-03-05 18:00:00",14064,13.19073,13.16975
"2009-03-05 19:00:00",14065,12.93323,12.92358
"2009-03-05 20:00:00",14066,12.84614,12.83628
"2009-03-05 21:00:00",14067,12.80816,12.8111
"2009-03-05 22:00:00",14068,12.7857,12.77983
"2009-03-05 23:00:00",14069,12.76262,12.75129
"2009-03-06 00:00:00",14070,12.75171,12.74541
"2009-03-06 01:00:00",14071,12.73639,12.73723
"2009-03-06 02:00:00",14072,12.73093,12.73953
"2009-03-06 03:00:00",14073,12.68518,12.71855
"2009-03-06 04:00:00",14074,12.72715,12.67972
"2009-03-06 05:00:00",14075,12.69022,12.69022
"2009-03-06 06:00:00",14076,12.69399,12.69252
"2009-03-06 07:00:00",14077,12.69504,12.69399
"2009-03-06 08:00:00",14078,12.65601,12.68371
"2009-03-06 09:00:00",14079,12.7154,12.71267
"2009-03-06 10:00:00",14080,12.90029,12.86335
"2009-03-06 11:00:00",14081,13.36534,13.33973
"2009-03-06 12:00:00",14082,13.93385,13.94245
"2009-03-06 13:00:00",14083,14.65471,14.66185
"2009-03-06 14:00:00",14084,14.62093,14.59071
"2009-03-06 15:00:00",14085,14.54706,14.52481
"2009-03-06 16:00:00",14086,14.78273,14.78777
"2009-03-06 17:00:00",14087,14.92019,14.91158
"2009-03-06 18:00:00",14088,13.52861,13.53175
"2009-03-06 19:00:00",14089,13.01508,13.02012
"2009-03-06 20:00:00",14090,12.85013,12.88853
"2009-03-06 21:00:00",14091,12.80291,12.8409
"2009-03-06 22:00:00",14092,12.82914,12.82914
"2009-03-06 23:00:00",14093,12.78675,12.78067
"2009-03-07 00:00:00",14094,12.77983,12.79787
"2009-03-07 01:00:00",14095,12.76723,12.76115
"2009-03-07 02:00:00",14096,12.73807,12.75296
"2009-03-07 03:00:00",14097,12.73597,12.72736
"2009-03-07 04:00:00",14098,12.72946,12.71246
"2009-03-07 05:00:00",14099,12.7175,12.70806
"2009-03-07 06:00:00",14100,12.6409,12.6877
"2009-03-07 07:00:00",14101,12.67364,12.67825
"2009-03-07 08:00:00",14102,12.67826,12.66021
"2009-03-07 09:00:00",14103,12.7941,12.75863
"2009-03-07 10:00:00",14104,14.93509,14.90172
"2009-03-07 11:00:00",14105,14.65954,14.65954
"2009-03-07 12:00:00",14106,14.50445,14.49543
"2009-03-07 13:00:00",14107,14.24947,14.24947
"2009-03-07 14:00:00",14108,14.57832,14.56678
"2009-03-07 15:00:00",14109,14.73131,14.73467
"2009-03-07 16:00:00",14110,14.57749,14.56636
"2009-03-07 17:00:00",14111,14.47318,14.46437
"2009-03-07 18:00:00",14112,14.37959,14.38274
"2009-03-07 19:00:00",14113,13.26985,13.27761
"2009-03-07 20:00:00",14114,12.99493,13.00207
"2009-03-07 21:00:00",14115,12.90448,12.89483
"2009-03-07 22:00:00",14116,12.81466,12.82809
"2009-03-07 23:00:00",14117,12.77437,12.76367
"2009-03-08 00:00:00",14118,12.77752,12.78025
"2009-03-08 01:00:00",14119,12.758,12.75108
"2009-03-08 02:00:00",14120,12.69756,12.73848
"2009-03-08 03:00:00",14121,12.71393,12.71288
"2009-03-08 04:00:00",14122,12.70239,12.72715
"2009-03-08 05:00:00",14123,12.68875,12.67826
"2009-03-08 06:00:00",14124,12.68854,12.63272
"2009-03-08 07:00:00",14125,12.68287,12.6537
"2009-03-08 08:00:00",14126,12.65958,12.6621
"2009-03-08 09:00:00",14127,12.75422,12.75003
"2009-03-08 10:00:00",14128,14.87234,14.92124
"2009-03-08 11:00:00",14129,15.02763,15.00917
"2009-03-08 12:00:00",14130,14.29313,14.31306
"2009-03-08 13:00:00",14131,14.42324,14.40057
"2009-03-08 14:00:00",14132,14.59448,14.63667
"2009-03-08 15:00:00",14133,15.15019,15.13445
"2009-03-08 16:00:00",14134,14.77559,14.77916
"2009-03-08 17:00:00",14135,14.62554,14.63331
"2009-03-08 18:00:00",14136,13.62283,13.60416
"2009-03-08 19:00:00",14137,13.25369,13.21277
"2009-03-08 20:00:00",14138,13.02872,13.03586
"2009-03-08 21:00:00",14139,12.92799,12.93176
"2009-03-08 22:00:00",14140,12.87007,12.84404
"2009-03-08 23:00:00",14141,12.826,12.8155
"2009-03-09 00:00:00",14142,12.78864,12.80165
"2009-03-09 01:00:00",14143,12.77941,12.78004
"2009-03-09 02:00:00",14144,12.66986,12.67574
"2009-03-09 03:00:00",14145,12.72631,12.65097
"2009-03-09 04:00:00",14146,12.73429,12.7282
"2009-03-09 05:00:00",14147,12.73303,12.73639
"2009-03-09 06:00:00",14148,12.71309,12.71204
"2009-03-09 07:00:00",14149,12.71519,12.71561
"2009-03-09 08:00:00",14150,12.7091,12.68875
"2009-03-09 09:00:00",14151,12.73869,12.75066
"2009-03-09 10:00:00",14152,12.96597,12.95716
"2009-03-09 11:00:00",14153,13.55778,13.54267
"2009-03-09 12:00:00",14154,14.79259,14.77601
"2009-03-09 13:00:00",14155,14.71117,14.69186
"2009-03-09 14:00:00",14156,15.06037,15.06793
"2009-03-09 15:00:00",14157,14.75146,14.75755
"2009-03-09 16:00:00",14158,15.07527,15.08136
"2009-03-09 17:00:00",14159,14.73971,14.76048
"2009-03-09 18:00:00",14160,14.22114,14.22324
"2009-03-09 19:00:00",14161,13.17415,13.17709
"2009-03-09 20:00:00",14162,12.96681,12.96681
"2009-03-09 21:00:00",14163,12.9154,12.92001
"2009-03-09 22:00:00",14164,12.8835,12.88644
"2009-03-09 23:00:00",14165,12.81236,12.85265
"2009-03-10 00:00:00",14166,12.83985,12.8474
"2009-03-10 01:00:00",14167,12.83313,12.83082
"2009-03-10 02:00:00",14168,12.8155,12.83145
"2009-03-10 03:00:00",14169,12.79892,12.79725
"2009-03-10 04:00:00",14170,12.80711,12.79725
"2009-03-10 05:00:00",14171,12.79725,12.79578
"2009-03-10 06:00:00",14172,12.78927,12.78843
"2009-03-10 07:00:00",14173,12.76954,12.75171
"2009-03-10 08:00:00",14174,12.76451,12.77794
"2009-03-10 09:00:00",14175,12.8197,12.81235
"2009-03-10 10:00:00",14176,13.36324,13.3221
"2009-03-10 11:00:00",14177,14.58987,14.6054
"2009-03-10 12:00:00",14178,14.87863,14.86982
"2009-03-10 13:00:00",14179,14.73236,14.75776
"2009-03-10 14:00:00",14180,14.57245,14.57287
"2009-03-10 15:00:00",14181,14.90025,14.90046
"2009-03-10 16:00:00",14182,14.19323,14.15944
"2009-03-10 17:00:00",14183,13.65075,13.64865
"2009-03-10 18:00:00",14184,13.83584,13.84025
"2009-03-10 19:00:00",14185,13.18737,13.19388
"2009-03-10 20:00:00",14186,12.99976,13.0048
"2009-03-10 21:00:00",14187,12.93617,12.9389
"2009-03-10 22:00:00",14188,12.91813,12.89504
"2009-03-10 23:00:00",14189,12.87007,12.89168
"2009-03-11 00:00:00",14190,12.87342,12.87112
"2009-03-11 01:00:00",14191,12.80921,12.86713
"2009-03-11 02:00:00",14192,12.85538,12.85894
"2009-03-11 03:00:00",14193,12.84593,12.85139
"2009-03-11 04:00:00",14194,12.83124,12.84216
"2009-03-11 05:00:00",14195,12.78822,12.82432
"2009-03-11 06:00:00",14196,12.79934,12.82809
"2009-03-11 07:00:00",14197,12.81341,12.81718
"2009-03-11 08:00:00",14198,12.79704,12.79725
"2009-03-11 09:00:00",14199,12.87531,12.83985
"2009-03-11 10:00:00",14200,14.00373,13.98253
"2009-03-11 11:00:00",14201,14.63226,14.64002
"2009-03-11 12:00:00",14202,14.68346,14.682
"2009-03-11 13:00:00",14203,14.56426,14.59155
"2009-03-11 14:00:00",14204,14.35147,14.36154
"2009-03-11 15:00:00",14205,14.47801,14.49186
"2009-03-11 16:00:00",14206,14.52481,14.52292
"2009-03-11 17:00:00",14207,14.50865,14.51159
"2009-03-11 18:00:00",14208,14.10047,14.09544
"2009-03-11 19:00:00",14209,13.26775,13.30259
"2009-03-11 20:00:00",14210,13.07174,13.05306
"2009-03-11 21:00:00",14211,12.92925,12.98549
"2009-03-11 22:00:00",14212,12.95254,12.90784
"2009-03-11 23:00:00",14213,12.91707,12.92547
"2009-03-12 00:00:00",14214,12.91099,12.88245
"2009-03-12 01:00:00",14215,12.8856,12.84446
"2009-03-12 02:00:00",14216,12.87049,12.86692
"2009-03-12 03:00:00",14217,12.84656,12.8409
"2009-03-12 04:00:00",14218,12.83355,12.83229
"2009-03-12 05:00:00",14219,12.83481,12.83166
"2009-03-12 06:00:00",14220,12.82914,12.82788
"2009-03-12 07:00:00",14221,12.80291,12.79536
"2009-03-12 08:00:00",14222,12.75213,12.82159
"2009-03-12 09:00:00",14223,13.00123,12.96261
"2009-03-12 10:00:00",14224,14.4927,14.50215
"2009-03-12 11:00:00",14225,14.77391,14.78504
"2009-03-12 12:00:00",14226,14.65681,14.66458
"2009-03-12 13:00:00",14227,14.93362,14.92879
"2009-03-12 14:00:00",14228,14.54475,14.55251
"2009-03-12 15:00:00",14229,14.54391,14.53362
"2009-03-12 16:00:00",14230,14.45367,14.45388
"2009-03-12 17:00:00",14231,14.66982,14.68158
"2009-03-12 18:00:00",14232,15.20497,15.20035
"2009-03-12 19:00:00",14233,13.67194,13.67278
"2009-03-12 20:00:00",14234,13.28055,13.27426
"2009-03-12 21:00:00",14235,13.09231,13.09063
"2009-03-12 22:00:00",14236,12.992,13.00773
"2009-03-12 23:00:00",14237,12.93554,12.92127
"2009-03-13 00:00:00",14238,12.90742,12.89903
"2009-03-13 01:00:00",14239,12.88497,12.8623
"2009-03-13 02:00:00",14240,12.84111,12.83901
"2009-03-13 03:00:00",14241,12.82285,12.84006
"2009-03-13 04:00:00",14242,12.79704,12.81236
"2009-03-13 05:00:00",14243,12.80228,12.79494
"2009-03-13 06:00:00",14244,12.78423,12.79263
"2009-03-13 07:00:00",14245,12.77815,12.76891
"2009-03-13 08:00:00",14246,12.77794,12.74562
"2009-03-13 09:00:00",14247,13.96742,13.96218
"2009-03-13 10:00:00",14248,14.78588,14.78672
"2009-03-13 11:00:00",14249,14.67759,14.68514
"2009-03-13 12:00:00",14250,14.76237,14.75293
"2009-03-13 13:00:00",14251,14.3372,14.33237
"2009-03-13 14:00:00",14252,14.59113,14.55944
"2009-03-13 15:00:00",14253,14.56342,14.56384
"2009-03-13 16:00:00",14254,14.83225,14.8354
"2009-03-13 17:00:00",14255,14.73929,14.76048
"2009-03-13 18:00:00",14256,14.69794,14.68829
"2009-03-13 19:00:00",14257,13.84885,13.86837
"2009-03-13 20:00:00",14258,13.34204,13.34855
"2009-03-13 21:00:00",14259,13.14813,13.12295
"2009-03-13 22:00:00",14260,13.02998,13.02788
"2009-03-13 23:00:00",14261,12.97877,12.95506
"2009-03-14 00:00:00",14262,12.90469,12.89147
"2009-03-14 01:00:00",14263,12.86482,12.8623
"2009-03-14 02:00:00",14264,12.79934,12.83061
"2009-03-14 03:00:00",14265,12.7985,12.75716
"2009-03-14 04:00:00",14266,12.79326,12.77752
"2009-03-14 05:00:00",14267,12.7261,12.75234
"2009-03-14 06:00:00",14268,12.74919,12.75171
"2009-03-14 07:00:00",14269,12.7196,12.72149
"2009-03-14 08:00:00",14270,12.69232,12.72736
"2009-03-14 09:00:00",14271,13.94917,13.96218
"2009-03-14 10:00:00",14272,14.58,14.60959
"2009-03-14 11:00:00",14273,14.65345,14.65283
"2009-03-14 12:00:00",14274,14.44926,14.46878
"2009-03-14 13:00:00",14275,14.48179,14.51453
"2009-03-14 14:00:00",14276,14.43793,14.44338
"2009-03-14 15:00:00",14277,14.71117,14.7141
"2009-03-14 16:00:00",14278,14.6948,14.70445
"2009-03-14 17:00:00",14279,14.74369,14.74768
"2009-03-14 18:00:00",14280,14.63394,14.64233
"2009-03-14 19:00:00",14281,14.2436,14.26353
"2009-03-14 20:00:00",14282,13.4562,13.45641
"2009-03-14 21:00:00",14283,13.24635,13.24551
"2009-03-14 22:00:00",14284,13.10007,13.10532
"2009-03-14 23:00:00",14285,12.99682,13.02033
"2009-03-15 00:00:00",14286,12.92673,12.92862
"2009-03-15 01:00:00",14287,12.85538,12.8346
"2009-03-15 02:00:00",14288,12.82159,12.82348
"2009-03-15 03:00:00",14289,12.76115,12.78423
"2009-03-15 04:00:00",14290,12.76409,12.74331
"2009-03-15 05:00:00",14291,12.74415,12.69924
"2009-03-15 06:00:00",14292,12.71267,12.72673
"2009-03-15 07:00:00",14293,12.68392,12.69609
"2009-03-15 08:00:00",14294,12.69567,12.69085
"2009-03-15 09:00:00",14295,14.44213,14.41401
"2009-03-15 10:00:00",14296,14.73509,14.73719
"2009-03-15 11:00:00",14297,14.55986,14.55461
"2009-03-15 12:00:00",14298,14.60015,14.56741
"2009-03-15 13:00:00",14299,14.67171,14.67738
"2009-03-15 14:00:00",14300,14.53027,14.54957
"2009-03-15 15:00:00",14301,14.54181,14.55503
"2009-03-15 16:00:00",14302,14.65408,14.65387
"2009-03-15 17:00:00",14303,14.79805,14.78462
"2009-03-15 18:00:00",14304,14.59805,14.60267
"2009-03-15 19:00:00",14305,14.367,14.37497
"2009-03-15 20:00:00",14306,13.53889,13.52399
"2009-03-15 21:00:00",14307,13.33449,13.32945
"2009-03-15 22:00:00",14308,13.17394,13.15967
"2009-03-15 23:00:00",14309,13.0688,13.06209
"2009-03-16 00:00:00",14310,12.98591,12.97919
"2009-03-16 01:00:00",14311,12.90721,12.89084
"2009-03-16 02:00:00",14312,12.84761,12.79599
"2009-03-16 03:00:00",14313,12.79263,12.80228
"2009-03-16 04:00:00",14314,12.74478,12.74058
"2009-03-16 05:00:00",14315,12.70155,12.70868
"2009-03-16 06:00:00",14316,12.63817,12.65559
"2009-03-16 07:00:00",14317,12.58193,12.56745
"2009-03-16 08:00:00",14318,12.64866,12.61362
"2009-03-16 09:00:00",14319,14.248,14.26983
"2009-03-16 10:00:00",14320,14.66353,14.6566
"2009-03-16 11:00:00",14321,14.93865,14.94327
"2009-03-16 12:00:00",14322,14.78798,14.79007
"2009-03-16 13:00:00",14323,14.62261,14.61757
"2009-03-16 14:00:00",14324,14.66248,14.65052
"2009-03-16 15:00:00",14325,14.39533,14.40183
"2009-03-16 16:00:00",14326,14.60771,14.60666
"2009-03-16 17:00:00",14327,14.94768,14.93635
"2009-03-16 18:00:00",14328,14.44632,14.44275
"2009-03-16 19:00:00",14329,14.56321,14.5779
"2009-03-16 20:00:00",14330,13.53322,13.57792
"2009-03-16 21:00:00",14331,13.38191,13.39556
"2009-03-16 22:00:00",14332,13.24697,13.22179
"2009-03-16 23:00:00",14333,13.11371,13.1326
"2009-03-17 00:00:00",14334,13.00815,13.0069
"2009-03-17 01:00:00",14335,12.91938,12.93659
"2009-03-17 02:00:00",14336,12.85034,12.86482
"2009-03-17 03:00:00",14337,12.81613,12.80249
"2009-03-17 04:00:00",14338,12.72295,12.76136
"2009-03-17 05:00:00",14339,12.71897,12.73177
"2009-03-17 06:00:00",14340,12.69672,12.70239
"2009-03-17 07:00:00",14341,12.6707,12.66356
"2009-03-17 08:00:00",14342,12.70554,12.69273
"2009-03-17 09:00:00",14343,14.61295,14.64548
"2009-03-17 10:00:00",14344,14.67255,14.70361
"2009-03-17 11:00:00",14345,15.09731,15.08136
"2009-03-17 12:00:00",14346,14.65429,14.63247
"2009-03-17 13:00:00",14347,14.68976,14.68913
"2009-03-17 14:00:00",14348,14.52691,14.51956
"2009-03-17 15:00:00",14349,14.67801,14.69878
"2009-03-17 16:00:00",14350,14.81211,14.81085
"2009-03-17 17:00:00",14351,14.59511,14.60938
"2009-03-17 18:00:00",14352,14.69878,14.70004
"2009-03-17 19:00:00",14353,14.59218,14.5672
"2009-03-17 20:00:00",14354,13.59282,13.59723
"2009-03-17 21:00:00",14355,13.39094,13.371
"2009-03-17 22:00:00",14356,13.23879,13.21046
"2009-03-17 23:00:00",14357,13.1156,13.11183
"2009-03-18 00:00:00",14358,12.9815,13.03145
"2009-03-18 01:00:00",14359,12.93512,12.8963
"2009-03-18 02:00:00",14360,12.85873,12.86503
"2009-03-18 03:00:00",14361,12.78738,12.80543
"2009-03-18 04:00:00",14362,12.78486,12.76954
"2009-03-18 05:00:00",14363,12.73471,12.74457
"2009-03-18 06:00:00",14364,12.71792,12.71918
"2009-03-18 07:00:00",14365,12.69609,12.69588
"2009-03-18 08:00:00",14366,12.68329,12.67784
"2009-03-18 09:00:00",14367,13.53847,13.53406
"2009-03-18 10:00:00",14368,14.80749,14.81882
"2009-03-18 11:00:00",14369,14.30131,14.30131
"2009-03-18 12:00:00",14370,14.57853,14.57728
"2009-03-18 13:00:00",14371,14.78734,14.79175
"2009-03-18 14:00:00",14372,14.72628,14.72565
"2009-03-18 15:00:00",14373,14.50634,14.50718
"2009-03-18 16:00:00",14374,14.8375,14.82575
"2009-03-18 17:00:00",14375,14.49186,14.48808
"2009-03-18 18:00:00",14376,15.03435,15.03414
"2009-03-18 19:00:00",14377,14.58021,14.54034
"2009-03-18 20:00:00",14378,13.58401,13.59261
"2009-03-18 21:00:00",14379,13.36743,13.38066
"2009-03-18 22:00:00",14380,13.21528,13.21298
"2009-03-18 23:00:00",14381,13.07447,13.05327
"2009-03-19 00:00:00",14382,12.97269,12.98591
"2009-03-19 01:00:00",14383,12.90511,12.90092
"2009-03-19 02:00:00",14384,12.82684,12.86839
"2009-03-19 03:00:00",14385,12.81445,12.81886
"2009-03-19 04:00:00",14386,12.78864,12.79976
"2009-03-19 05:00:00",14387,12.75716,12.76031
"2009-03-19 06:00:00",14388,12.7643,12.75087
"2009-03-19 07:00:00",14389,12.71183,12.71246
"2009-03-19 08:00:00",14390,12.76241,12.75212
"2009-03-19 09:00:00",14391,14.63436,14.64233
"2009-03-19 10:00:00",14392,14.66143,14.67486
"2009-03-19 11:00:00",14393,14.4522,14.47276
"2009-03-19 12:00:00",14394,14.61757,14.61883
"2009-03-19 13:00:00",14395,14.41065,14.41421
"2009-03-19 14:00:00",14396,14.52586,14.53279
"2009-03-19 15:00:00",14397,14.67591,14.67906
"2009-03-19 16:00:00",14398,14.61295,14.60456
"2009-03-19 17:00:00",14399,14.74244,14.71767
"2009-03-19 18:00:00",14400,14.72628,14.73824
"2009-03-19 19:00:00",14401,14.70067,14.7141
"2009-03-19 20:00:00",14402,13.57394,13.5775
"2009-03-19 21:00:00",14403,13.29944,13.28244
"2009-03-19 22:00:00",14404,13.12421,13.17604
"2009-03-19 23:00:00",14405,13.04845,13.04068
"2009-03-20 00:00:00",14406,12.97122,12.97626
"2009-03-20 01:00:00",14407,12.8537,12.91267
"2009-03-20 02:00:00",14408,12.85496,12.86755
"2009-03-20 03:00:00",14409,12.8304,12.81341
"2009-03-20 04:00:00",14410,12.79787,12.76178
"2009-03-20 05:00:00",14411,12.77038,12.77605
"2009-03-20 06:00:00",14412,12.74268,12.74268
"2009-03-20 07:00:00",14413,12.72295,12.72359
"2009-03-20 08:00:00",14414,12.792,12.78591
"2009-03-20 09:00:00",14415,14.91116,14.91914
"2009-03-20 10:00:00",14416,14.58462,14.59343
"2009-03-20 11:00:00",14417,14.79196,14.81379
"2009-03-20 12:00:00",14418,15.08765,15.06331
"2009-03-20 13:00:00",14419,14.56951,14.59826
"2009-03-20 14:00:00",14420,14.44884,14.45724
"2009-03-20 15:00:00",14421,14.34958,14.3458
"2009-03-20 16:00:00",14422,14.42597,14.38483
"2009-03-20 17:00:00",14423,14.47675,14.46983
"2009-03-20 18:00:00",14424,14.77937,14.78147
"2009-03-20 19:00:00",14425,14.64359,14.64359
"2009-03-20 20:00:00",14426,13.6413,13.64256
"2009-03-20 21:00:00",14427,13.37667,13.33281
"2009-03-20 22:00:00",14428,13.20416,13.22095
"2009-03-20 23:00:00",14429,13.08286,13.0837
"2009-03-21 00:00:00",14430,12.98927,12.97059
"2009-03-21 01:00:00",14431,12.92841,12.91519
"2009-03-21 02:00:00",14432,12.82998,12.87112
"2009-03-21 03:00:00",14433,12.82033,12.809
"2009-03-21 04:00:00",14434,12.70596,12.77815
"2009-03-21 05:00:00",14435,12.74604,12.75024
"2009-03-21 06:00:00",14436,12.75254,12.73114
"2009-03-21 07:00:00",14437,12.70659,12.72274
"2009-03-21 08:00:00",14438,12.84992,12.85181
"2009-03-21 09:00:00",14439,14.92459,14.92627
"2009-03-21 10:00:00",14440,14.6545,14.65681
"2009-03-21 11:00:00",14441,14.72166,14.72502
"2009-03-21 12:00:00",14442,14.49585,14.49522
"2009-03-21 13:00:00",14443,14.63016,14.66479
"2009-03-21 14:00:00",14444,14.48137,14.43877
"2009-03-21 15:00:00",14445,14.72376,14.76048
"2009-03-21 16:00:00",14446,14.36868,14.3628
"2009-03-21 17:00:00",14447,14.5288,14.5204
"2009-03-21 18:00:00",14448,14.70592,14.74223
"2009-03-21 19:00:00",14449,14.58315,14.59113
"2009-03-21 20:00:00",14450,13.70258,13.67677
"2009-03-21 21:00:00",14451,13.44445,13.42871
"2009-03-21 22:00:00",14452,13.22935,13.26355
"2009-03-21 23:00:00",14453,13.11371,13.06964
"2009-03-22 00:00:00",14454,12.99053,13.02096
"2009-03-22 01:00:00",14455,12.96052,12.94708
"2009-03-22 02:00:00",14456,12.9091,12.9026
"2009-03-22 03:00:00",14457,12.86335,12.84908
"2009-03-22 04:00:00",14458,12.80942,12.81676
"2009-03-22 05:00:00",14459,12.79557,12.72904
"2009-03-22 06:00:00",14460,12.76682,12.72107
"2009-03-22 07:00:00",14461,12.75989,12.74331
"2009-03-22 08:00:00",14462,12.83733,12.83859
"2009-03-22 09:00:00",14463,14.91956,14.93257
"2009-03-22 10:00:00",14464,14.43667,14.44276
"2009-03-22 11:00:00",14465,15.00791,15.0375
"2009-03-22 12:00:00",14466,14.77727,14.81316
"2009-03-22 13:00:00",14467,14.66206,14.66647
"2009-03-22 14:00:00",14468,14.66206,14.67234
"2009-03-22 15:00:00",14469,14.68388,14.69018
"2009-03-22 16:00:00",14470,14.71746,14.70424
"2009-03-22 17:00:00",14471,14.55797,14.56091
"2009-03-22 18:00:00",14472,14.44338,14.43352
"2009-03-22 19:00:00",14473,14.77035,14.75985
"2009-03-22 20:00:00",14474,13.64025,13.6413
"2009-03-22 21:00:00",14475,13.39807,13.40752
"2009-03-22 22:00:00",14476,13.22326,13.22746
"2009-03-22 23:00:00",14477,13.05076,13.11245
"2009-03-23 00:00:00",14478,13.01424,13.02998
"2009-03-23 01:00:00",14479,12.91435,12.93701
"2009-03-23 02:00:00",14480,12.85559,12.90155
"2009-03-23 03:00:00",14481,12.85286,12.86209
"2009-03-23 04:00:00",14482,12.81907,12.83775
"2009-03-23 05:00:00",14483,12.79704,12.724
"2009-03-23 06:00:00",14484,12.76975,12.77815
"2009-03-23 07:00:00",14485,12.76514,12.76199
"2009-03-23 08:00:00",14486,12.99388,13.02159
"2009-03-23 09:00:00",14487,15.08094,15.09605
"2009-03-23 10:00:00",14488,14.74055,14.74348
"2009-03-23 11:00:00",14489,15.01525,15.01588
"2009-03-23 12:00:00",14490,14.63373,14.63688
"2009-03-23 13:00:00",14491,14.74537,14.74118
"2009-03-23 14:00:00",14492,14.35713,14.32901
"2009-03-23 15:00:00",14493,14.20226,14.20561
"2009-03-23 16:00:00",14494,14.38693,14.37224
"2009-03-23 17:00:00",14495,14.94747,14.94096
"2009-03-23 18:00:00",14496,14.72607,14.73698
"2009-03-23 19:00:00",14497,14.39407,14.39008
"2009-03-23 20:00:00",14498,13.66376,13.68117
"2009-03-23 21:00:00",14499,13.38107,13.38632
"2009-03-23 22:00:00",14500,13.21696,13.19052
"2009-03-23 23:00:00",14501,13.07951,13.08014
"2009-03-24 00:00:00",14502,12.99766,13.00375
"2009-03-24 01:00:00",14503,12.94058,12.95401
"2009-03-24 02:00:00",14504,12.88371,12.88832
"2009-03-24 03:00:00",14505,12.8453,12.83544
"2009-03-24 04:00:00",14506,12.83166,12.84614
"2009-03-24 05:00:00",14507,12.81277,12.80921
"2009-03-24 06:00:00",14508,12.79871,12.79053
"2009-03-24 07:00:00",14509,12.69714,12.7687
"2009-03-24 08:00:00",14510,12.91456,12.86923
"2009-03-24 09:00:00",14511,15.07884,15.0694
"2009-03-24 10:00:00",14512,14.77559,14.78105
"2009-03-24 11:00:00",14513,14.85219,14.84841
"2009-03-24 12:00:00",14514,14.54307,14.56615
"2009-03-24 13:00:00",14515,14.68997,14.70277
"2009-03-24 14:00:00",14516,14.56049,14.53027
"2009-03-24 15:00:00",14517,14.50445,14.49984
"2009-03-24 16:00:00",14518,14.70235,14.70487
"2009-03-24 17:00:00",14519,14.43121,14.42093
"2009-03-24 18:00:00",14520,14.5034,14.52292
"2009-03-24 19:00:00",14521,14.5139,14.5076
"2009-03-24 20:00:00",14522,13.66921,13.65914
"2009-03-24 21:00:00",14523,13.35946,13.36408
"2009-03-24 22:00:00",14524,13.2199,13.15862
"2009-03-24 23:00:00",14525,13.08874,13.07174
"2009-03-25 00:00:00",14526,12.97143,13.01655
"2009-03-25 01:00:00",14527,12.93974,12.94436
"2009-03-25 02:00:00",14528,12.83817,12.89294
"2009-03-25 03:00:00",14529,12.86734,12.8835
"2009-03-25 04:00:00",14530,12.8388,12.84803
"2009-03-25 05:00:00",14531,12.78864,12.8155
"2009-03-25 06:00:00",14532,12.82935,12.80522
"2009-03-25 07:00:00",14533,12.79011,12.79137
"2009-03-25 08:00:00",14534,12.90637,12.94058
"2009-03-25 09:00:00",14535,15.01064,15.01777
"2009-03-25 10:00:00",14536,14.69564,14.68325
"2009-03-25 11:00:00",14537,14.74223,14.74684
"2009-03-25 12:00:00",14538,14.77412,14.77643
"2009-03-25 13:00:00",14539,14.4352,14.46353
"2009-03-25 14:00:00",14540,14.43247,14.43079
"2009-03-25 15:00:00",14541,14.31852,14.35105
"2009-03-25 16:00:00",14542,14.73341,14.74999
"2009-03-25 17:00:00",14543,14.39868,14.40078
"2009-03-25 18:00:00",14544,14.72187,14.7311
"2009-03-25 19:00:00",14545,14.53027,14.55083
"2009-03-25 20:00:00",14546,13.73175,13.72797
"2009-03-25 21:00:00",14547,13.45222,13.44151
"2009-03-25 22:00:00",14548,13.27048,13.26313
"2009-03-25 23:00:00",14549,13.15065,13.15275
"2009-03-26 00:00:00",14550,13.01991,13.03187
"2009-03-26 01:00:00",14551,12.97563,12.97374
"2009-03-26 02:00:00",14552,12.93491,12.94142
"2009-03-26 03:00:00",14553,12.89042,12.86125
"2009-03-26 04:00:00",14554,12.87259,12.8602
"2009-03-26 05:00:00",14555,12.8453,12.86209
"2009-03-26 06:00:00",14556,12.81781,12.81487
"2009-03-26 07:00:00",14557,12.82243,12.81047
"2009-03-26 08:00:00",14558,12.92778,12.9133
"2009-03-26 09:00:00",14559,14.69501,14.64359
"2009-03-26 10:00:00",14560,14.47528,14.48767
"2009-03-26 11:00:00",14561,14.90738,14.90697
"2009-03-26 12:00:00",14562,14.38714,14.40939
"2009-03-26 13:00:00",14563,14.57308,14.56049
"2009-03-26 14:00:00",14564,14.8459,14.84799
"2009-03-26 15:00:00",14565,14.98126,14.98419
"2009-03-26 16:00:00",14566,14.36385,14.3267
"2009-03-26 17:00:00",14567,14.35294,14.36007
"2009-03-26 18:00:00",14568,14.15,14.14853
"2009-03-26 19:00:00",14569,14.89857,14.89395
"2009-03-26 20:00:00",14570,13.78086,13.7498
"2009-03-26 21:00:00",14571,13.44907,13.44214
"2009-03-26 22:00:00",14572,13.24341,13.239
"2009-03-26 23:00:00",14573,13.11644,13.11434
"2009-03-27 00:00:00",14574,13.03942,13.04005
"2009-03-27 01:00:00",14575,12.98234,12.98675
"2009-03-27 02:00:00",14576,12.90155,12.94772
"2009-03-27 03:00:00",14577,12.90574,12.90092
"2009-03-27 04:00:00",14578,12.8877,12.87741
"2009-03-27 05:00:00",14579,12.88749,12.87573
"2009-03-27 06:00:00",14580,12.88329,12.86608
"2009-03-27 07:00:00",14581,12.82956,12.84698
"2009-03-27 08:00:00",14582,12.91288,12.91792
"2009-03-27 09:00:00",14583,14.06018,14.06018
"2009-03-27 10:00:00",14584,14.99175,14.96677
"2009-03-27 11:00:00",14585,14.88703,14.91641
"2009-03-27 12:00:00",14586,14.55146,14.5204
"2009-03-27 13:00:00",14587,14.74453,14.74978
"2009-03-27 14:00:00",14588,14.64758,14.62177
"2009-03-27 15:00:00",14589,14.36847,14.37035
"2009-03-27 16:00:00",14590,14.42828,14.41275
"2009-03-27 17:00:00",14591,14.42743,14.42492
"2009-03-27 18:00:00",14592,14.31873,14.30949
"2009-03-27 19:00:00",14593,14.8673,14.878
"2009-03-27 20:00:00",14594,13.72231,13.75546
"2009-03-27 21:00:00",14595,13.43732,13.43291
"2009-03-27 22:00:00",14596,13.22473,13.25936
"2009-03-27 23:00:00",14597,13.13386,13.12001
"2009-03-28 00:00:00",14598,13.01739,13.04572
"2009-03-28 01:00:00",14599,12.96094,12.9899
"2009-03-28 02:00:00",14600,12.93554,12.9431
"2009-03-28 03:00:00",14601,12.9133,12.88161
"2009-03-28 04:00:00",14602,12.87573,12.87615
"2009-03-28 05:00:00",14603,12.85748,12.82117
"2009-03-28 06:00:00",14604,12.86188,12.81865
"2009-03-28 07:00:00",14605,12.84341,12.83544
"2009-03-28 08:00:00",14606,13.74833,13.70363
"2009-03-28 09:00:00",14607,14.91767,14.90424
"2009-03-28 10:00:00",14608,14.45199,14.45472
"2009-03-28 11:00:00",14609,14.65681,14.64191
"2009-03-28 12:00:00",14610,14.31243,14.30739
"2009-03-28 13:00:00",14611,14.34391,14.29292
"2009-03-28 14:00:00",14612,14.27487,14.26375
"2009-03-28 15:00:00",14613,14.63583,14.60393
"2009-03-28 16:00:00",14614,14.54957,14.54286
"2009-03-28 17:00:00",14615,14.60015,14.59365
"2009-03-28 18:00:00",14616,14.51684,14.50613
"2009-03-28 19:00:00",14617,14.5395,14.54034
"2009-03-28 20:00:00",14618,13.88306,13.88033
"2009-03-28 21:00:00",14619,13.54498,13.5433
"2009-03-28 22:00:00",14620,13.35799,13.36093
"2009-03-28 23:00:00",14621,13.2008,13.17394
"2009-03-29 00:00:00",14622,13.11161,13.11392
"2009-03-29 01:00:00",14623,13.05118,13.01214
"2009-03-29 02:00:00",14624,12.98129,12.98087
"2009-03-29 03:00:00",14625,12.90343,12.92946
"2009-03-29 04:00:00",14626,12.87783,12.86524
"2009-03-29 05:00:00",14627,12.8325,12.83523
"2009-03-29 06:00:00",14628,12.83649,12.83166
"2009-03-29 07:00:00",14629,12.82642,12.83775
"2009-03-29 08:00:00",14630,13.95735,13.95063
"2009-03-29 09:00:00",14631,15.07045,15.12249
"2009-03-29 10:00:00",14632,14.6417,14.66835
"2009-03-29 11:00:00",14633,14.36112,14.35923
"2009-03-29 12:00:00",14634,14.3905,14.39218
"2009-03-29 13:00:00",14635,14.42114,14.43436
"2009-03-29 14:00:00",14636,14.39911,14.38441
"2009-03-29 15:00:00",14637,14.59595,14.62722
"2009-03-29 16:00:00",14638,14.29375,14.28935
"2009-03-29 17:00:00",14639,14.28242,14.27655
"2009-03-29 18:00:00",14640,14.98818,14.98188
"2009-03-29 19:00:00",14641,14.82869,14.79553
"2009-03-29 20:00:00",14642,14.01926,14.03248
"2009-03-29 21:00:00",14643,13.62472,13.6243
"2009-03-29 22:00:00",14644,13.44193,13.42032
"2009-03-29 23:00:00",14645,13.27866,13.27216
"2009-03-30 00:00:00",14646,13.17961,13.12169
"2009-03-30 01:00:00",14647,13.07762,13.0816
"2009-03-30 02:00:00",14648,12.95758,12.96975
"2009-03-30 03:00:00",14649,12.96157,12.94289
"2009-03-30 04:00:00",14650,12.92064,12.92946
"2009-03-30 05:00:00",14651,12.88266,12.8772
"2009-03-30 06:00:00",14652,12.85789,12.85328
"2009-03-30 07:00:00",14653,12.84467,12.84488
"2009-03-30 08:00:00",14654,13.25474,13.24949
"2009-03-30 09:00:00",14655,14.73299,14.73467
"2009-03-30 10:00:00",14656,14.91137,14.90801
"2009-03-30 11:00:00",14657,14.76636,14.75922
"2009-03-30 12:00:00",14658,14.37497,14.37686
"2009-03-30 13:00:00",14659,14.66059,14.66164
"2009-03-30 14:00:00",14660,14.50215,14.51096
"2009-03-30 15:00:00",14661,14.45912,14.45661
"2009-03-30 16:00:00",14662,14.57937,14.57161
"2009-03-30 17:00:00",14663,14.25409,14.25682
"2009-03-30 18:00:00",14664,14.19239,14.1926
"2009-03-30 19:00:00",14665,14.71054,14.7141
"2009-03-30 20:00:00",14666,14.15651,14.15965
"2009-03-30 21:00:00",14667,13.61066,13.64844
"2009-03-30 22:00:00",14668,13.44844,13.41297
"2009-03-30 23:00:00",14669,13.28979,13.28643
"2009-03-31 00:00:00",14670,13.1731,13.17646
"2009-03-31 01:00:00",14671,13.09315,13.09525
"2009-03-31 02:00:00",14672,13.0241,13.01991
"2009-03-31 03:00:00",14673,12.96073,12.97353
"2009-03-31 04:00:00",14674,12.93282,12.94373
"2009-03-31 05:00:00",14675,12.88035,12.89987
"2009-03-31 06:00:00",14676,12.86461,12.82369
"2009-03-31 07:00:00",14677,12.8814,12.89294
"2009-03-31 08:00:00",14678,13.7754,13.76953
"2009-03-31 09:00:00",14679,14.94201,14.96153
"2009-03-31 10:00:00",14680,14.54118,14.54097
"2009-03-31 11:00:00",14681,14.58903,14.58441
"2009-03-31 12:00:00",14682,14.54559,14.54055
"2009-03-31 13:00:00",14683,14.51138,14.50697
"2009-03-31 14:00:00",14684,14.34643,14.38588
"2009-03-31 15:00:00",14685,14.43898,14.42764
"2009-03-31 16:00:00",14686,14.60372,14.61295
"2009-03-31 17:00:00",14687,14.40876,14.36427
"2009-03-31 18:00:00",14688,14.8652,14.86415
"2009-03-31 19:00:00",14689,14.87381,14.84464
"2009-03-31 20:00:00",14690,13.94979,13.95021
"2009-03-31 21:00:00",14691,13.58254,13.6392
"2009-03-31 22:00:00",14692,13.45159,13.41969
"2009-03-31 23:00:00",14693,13.31539,13.3049
"2009-04-01 00:00:00",14694,13.18297,13.18968
"2009-04-01 01:00:00",14695,13.11057,13.09944
"2009-04-01 02:00:00",14696,13.03795,13.0304
"2009-04-01 03:00:00",14697,12.98528,12.99892
"2009-04-01 04:00:00",14698,12.95086,12.93701
"2009-04-01 05:00:00",14699,12.91393,12.91561
"2009-04-01 06:00:00",14700,12.90385,12.90406
"2009-04-01 07:00:00",14701,12.88958,12.88056
"2009-04-01 08:00:00",14702,13.83689,13.89418
"2009-04-01 09:00:00",14703,15.09122,15.07108
"2009-04-01 10:00:00",14704,14.58231,14.61316
"2009-04-01 11:00:00",14705,14.73992,14.746
"2009-04-01 12:00:00",14706,14.40834,14.431
"2009-04-01 13:00:00",14707,14.28998,14.27382
"2009-04-01 14:00:00",14708,14.19176,14.20687
"2009-04-01 15:00:00",14709,14.17372,14.18085
"2009-04-01 16:00:00",14710,14.2734,14.27906
"2009-04-01 17:00:00",14711,14.40981,14.35
"2009-04-01 18:00:00",14712,14.60078,14.59595
"2009-04-01 19:00:00",14713,14.85576,14.88955
"2009-04-01 20:00:00",14714,13.83605,13.88033
"2009-04-01 21:00:00",14715,13.51455,13.51098
"2009-04-01 22:00:00",14716,13.31077,13.30364
"2009-04-01 23:00:00",14717,13.16177,13.16492
"2009-04-02 00:00:00",14718,13.04257,13.07321
"2009-04-02 01:00:00",14719,13.02515,13.01844
"2009-04-02 02:00:00",14720,12.98213,12.98927
"2009-04-02 03:00:00",14721,12.96765,12.95065
"2009-04-02 04:00:00",14722,12.92043,12.92148
"2009-04-02 05:00:00",14723,12.90973,12.89651
"2009-04-02 06:00:00",14724,12.90406,12.89819
"2009-04-02 07:00:00",14725,12.9261,12.91057
"2009-04-02 08:00:00",14726,14.0904,14.08222
"2009-04-02 09:00:00",14727,14.73026,14.71327
"2009-04-02 10:00:00",14728,14.47927,14.48515
"2009-04-02 11:00:00",14729,14.59071,14.54097
"2009-04-02 12:00:00",14730,14.53866,14.55839
"2009-04-02 13:00:00",14731,14.1756,14.17225
"2009-04-02 14:00:00",14732,14.28767,14.27424
"2009-04-02 15:00:00",14733,14.01086,14.03689
"2009-04-02 16:00:00",14734,14.53992,14.51977
"2009-04-02 17:00:00",14735,14.45493,14.46605
"2009-04-02 18:00:00",14736,14.45388,14.47402
"2009-04-02 19:00:00",14737,14.61148,14.58987
"2009-04-02 20:00:00",14738,13.92734,13.9372
"2009-04-02 21:00:00",14739,13.59723,13.58506
"2009-04-02 22:00:00",14740,13.36219,13.38485
"2009-04-02 23:00:00",14741,13.23396,13.21214
"2009-04-03 00:00:00",14742,13.12819,13.12777
"2009-04-03 01:00:00",14743,13.06587,13.01907
"2009-04-03 02:00:00",14744,13.00731,13.01109
"2009-04-03 03:00:00",14745,12.97311,12.96954
"2009-04-03 04:00:00",14746,12.93806,12.94142
"2009-04-03 05:00:00",14747,12.92589,12.93806
"2009-04-03 06:00:00",14748,12.8835,12.90994
"2009-04-03 07:00:00",14749,12.96429,12.94583
"2009-04-03 08:00:00",14750,14.44234,14.44213
"2009-04-03 09:00:00",14751,14.88178,14.84401
"2009-04-03 10:00:00",14752,14.40687,14.41526
"2009-04-03 11:00:00",14753,14.90277,14.89563
"2009-04-03 12:00:00",14754,14.35587,14.40918
"2009-04-03 13:00:00",14755,14.2224,14.21443
"2009-04-03 14:00:00",14756,14.50991,14.51348
"2009-04-03 15:00:00",14757,14.28368,14.26857
"2009-04-03 16:00:00",14758,14.49711,14.48955
"2009-04-03 17:00:00",14759,14.38106,14.36784
"2009-04-03 18:00:00",14760,14.20079,14.17455
"2009-04-03 19:00:00",14761,14.38861,14.37686
"2009-04-03 20:00:00",14762,13.99533,13.97435
"2009-04-03 21:00:00",14763,13.6222,13.63144
"2009-04-03 22:00:00",14764,13.41444,13.39807
"2009-04-03 23:00:00",14765,13.27132,13.23438
"2009-04-04 00:00:00",14766,13.16198,13.1666
"2009-04-04 01:00:00",14767,13.05915,13.0858
"2009-04-04 02:00:00",14768,13.01025,13.01235
"2009-04-04 03:00:00",14769,12.9878,12.98423
"2009-04-04 04:00:00",14770,12.90217,12.94709
"2009-04-04 05:00:00",14771,12.93386,12.87007
"2009-04-04 06:00:00",14772,12.89798,12.88518
"2009-04-04 07:00:00",14773,12.96282,12.9708
"2009-04-04 08:00:00",14774,14.34265,14.3544
"2009-04-04 09:00:00",14775,14.55713,14.5586
"2009-04-04 10:00:00",14776,14.69018,14.70508
"2009-04-04 11:00:00",14777,14.9353,14.92921
"2009-04-04 12:00:00",14778,14.48934,14.47507
"2009-04-04 13:00:00",14779,14.2904,14.27445
"2009-04-04 14:00:00",14780,14.08243,14.06753
"2009-04-04 15:00:00",14781,14.3649,14.39533
"2009-04-04 16:00:00",14782,14.22198,14.22429
"2009-04-04 17:00:00",14783,14.56762,14.5693
"2009-04-04 18:00:00",14784,14.83708,14.81001
"2009-04-04 19:00:00",14785,14.76006,14.77811
"2009-04-04 20:00:00",14786,14.09124,14.09145
"2009-04-04 21:00:00",14787,13.70216,13.68768
"2009-04-04 22:00:00",14788,13.43879,13.46775
"2009-04-04 23:00:00",14789,13.31476,13.31707
"2009-04-05 00:00:00",14790,13.19682,13.19388
"2009-04-05 01:00:00",14791,13.1261,13.10238
"2009-04-05 02:00:00",14792,13.04698,13.04845
"2009-04-05 03:00:00",14793,12.98297,12.96744
"2009-04-05 04:00:00",14794,12.92442,12.91938
"2009-04-05 05:00:00",14795,12.90343,12.87468
"2009-04-05 06:00:00",14796,12.87405,12.87594
"2009-04-05 07:00:00",14797,12.97269,12.96807
"2009-04-05 08:00:00",14798,14.35587,14.37644
"2009-04-05 09:00:00",14799,14.95146,14.89983
"2009-04-05 10:00:00",14800,14.77664,14.7779
"2009-04-05 11:00:00",14801,14.60812,14.59658
"2009-04-05 12:00:00",14802,14.86373,14.85996
"2009-04-05 13:00:00",14803,14.51033,14.51138
"2009-04-05 14:00:00",14804,14.06564,14.07466
"2009-04-05 15:00:00",14805,14.08327,14.0883
"2009-04-05 16:00:00",14806,14.28242,14.28515
"2009-04-05 17:00:00",14807,14.10761,14.11789
"2009-04-05 18:00:00",14808,14.61442,14.61715
"2009-04-05 19:00:00",14809,14.39763,14.42261
"2009-04-05 20:00:00",14810,13.9903,14.03227
"2009-04-05 21:00:00",14811,13.66606,13.66816
"2009-04-05 22:00:00",14812,13.41843,13.42053
"2009-04-05 23:00:00",14813,13.2688,13.26712
"2009-04-06 00:00:00",14814,13.17101,13.17059
"2009-04-06 01:00:00",14815,13.08622,13.08496
"2009-04-06 02:00:00",14816,13.03334,13.04005
"2009-04-06 03:00:00",14817,12.98927,12.99011
"2009-04-06 04:00:00",14818,12.97206,12.94981
"2009-04-06 05:00:00",14819,12.92967,12.93848
"2009-04-06 06:00:00",14820,12.9261,12.91183
"2009-04-06 07:00:00",14821,13.02117,12.99997
"2009-04-06 08:00:00",14822,14.63981,14.62302
"2009-04-06 09:00:00",14823,14.70109,14.71494
"2009-04-06 10:00:00",14824,14.64212,14.63079
"2009-04-06 11:00:00",14825,14.53006,14.53929
"2009-04-06 12:00:00",14826,14.21317,14.21359
"2009-04-06 13:00:00",14827,14.04402,14.04675
"2009-04-06 14:00:00",14828,14.05829,14.04801
"2009-04-06 15:00:00",14829,14.0266,14.02891
"2009-04-06 16:00:00",14830,13.98463,14.01191
"2009-04-06 17:00:00",14831,14.47088,14.49018
"2009-04-06 18:00:00",14832,14.25976,14.25724
"2009-04-06 19:00:00",14833,14.48578,14.48179
"2009-04-06 20:00:00",14834,14.15147,14.14454
"2009-04-06 21:00:00",14835,13.73721,13.73574
"2009-04-06 22:00:00",14836,13.50825,13.50216
"2009-04-06 23:00:00",14837,13.33931,13.31791
"2009-04-07 00:00:00",14838,13.18045,13.22032
"2009-04-07 01:00:00",14839,13.12127,13.12799
"2009-04-07 02:00:00",14840,13.07321,13.06461
"2009-04-07 03:00:00",14841,13.01655,13.01886
"2009-04-07 04:00:00",14842,12.98297,12.98381
"2009-04-07 05:00:00",14843,12.94604,12.93491
"2009-04-07 06:00:00",14844,12.94016,12.88539
"2009-04-07 07:00:00",14845,13.40332,13.43354
"2009-04-07 08:00:00",14846,15.11871,15.10654
"2009-04-07 09:00:00",14847,14.38735,14.42744
"2009-04-07 10:00:00",14848,14.89374,14.88283
"2009-04-07 11:00:00",14849,14.91725,14.92208
"2009-04-07 12:00:00",14850,14.47423,14.46395
"2009-04-07 13:00:00",14851,14.35944,14.3649
"2009-04-07 14:00:00",14852,14.34265,14.33195
"2009-04-07 15:00:00",14853,14.30551,14.30593
"2009-04-07 16:00:00",14854,14.03122,14.00751
"2009-04-07 17:00:00",14855,14.55545,14.53069
"2009-04-07 18:00:00",14856,14.17854,14.18589
"2009-04-07 19:00:00",14857,14.62701,14.65618
"2009-04-07 20:00:00",14858,14.13153,14.12503
"2009-04-07 21:00:00",14859,13.73322,13.76197
"2009-04-07 22:00:00",14860,13.56554,13.58254
"2009-04-07 23:00:00",14861,13.40269,13.44005
"2009-04-08 00:00:00",14862,13.30112,13.28265
"2009-04-08 01:00:00",14863,13.20731,13.18423
"2009-04-08 02:00:00",14864,13.10847,13.10868
"2009-04-08 03:00:00",14865,13.0602,13.01508
"2009-04-08 04:00:00",14866,13.02033,13.00228
"2009-04-08 05:00:00",14867,12.98108,12.9601
"2009-04-08 06:00:00",14868,12.9622,12.94142
"2009-04-08 07:00:00",14869,13.05222,13.05348
"2009-04-08 08:00:00",14870,14.54768,14.52922
"2009-04-08 09:00:00",14871,14.68661,14.70109
"2009-04-08 10:00:00",14872,14.57413,14.57497
"2009-04-08 11:00:00",14873,14.71536,14.73971
"2009-04-08 12:00:00",14874,14.31621,14.33321
"2009-04-08 13:00:00",14875,14.45808,14.45451
"2009-04-08 14:00:00",14876,14.21821,14.20813
"2009-04-08 15:00:00",14877,14.38546,14.33804
"2009-04-08 16:00:00",14878,14.80099,14.79154
"2009-04-08 17:00:00",14879,14.19554,14.20016
"2009-04-08 18:00:00",14880,14.01842,14.02472
"2009-04-08 19:00:00",14881,14.18316,14.17728
"2009-04-08 20:00:00",14882,14.13783,14.15965
"2009-04-08 21:00:00",14883,13.78862,13.78065
"2009-04-08 22:00:00",14884,13.57331,13.54225
"2009-04-08 23:00:00",14885,13.42494,13.41906
"2009-04-09 00:00:00",14886,13.30217,13.29944
"2009-04-09 01:00:00",14887,13.18024,13.19073
"2009-04-09 02:00:00",14888,13.11707,13.1177
"2009-04-09 03:00:00",14889,13.07027,13.02431
"2009-04-09 04:00:00",14890,13.03712,13.01991
"2009-04-09 05:00:00",14891,12.99367,12.98654
"2009-04-09 06:00:00",14892,12.97647,12.95947
"2009-04-09 07:00:00",14893,13.07531,13.0837
"2009-04-09 08:00:00",14894,14.60687,14.61064
"2009-04-09 09:00:00",14895,14.46374,14.47591
"2009-04-09 10:00:00",14896,14.37182,14.40456
"2009-04-09 11:00:00",14897,14.67402,14.6694
"2009-04-09 12:00:00",14898,14.5926,14.56447
"2009-04-09 13:00:00",14899,14.21695,14.24926
"2009-04-09 14:00:00",14900,14.36532,14.39176
"2009-04-09 15:00:00",14901,14.24947,14.26647
"2009-04-09 16:00:00",14902,13.96029,13.96532
"2009-04-09 17:00:00",14903,14.16217,14.18883
"2009-04-09 18:00:00",14904,14.49081,14.48116
"2009-04-09 19:00:00",14905,14.39302,14.38106
"2009-04-09 20:00:00",14906,14.63688,14.65429
"2009-04-09 21:00:00",14907,13.83773,13.83752
"2009-04-09 22:00:00",14908,13.6115,13.60961
"2009-04-09 23:00:00",14909,13.46187,13.45411
"2009-04-10 00:00:00",14910,13.31602,13.32022
"2009-04-10 01:00:00",14911,13.21822,13.21046
"2009-04-10 02:00:00",14912,13.12924,13.14037
"2009-04-10 03:00:00",14913,13.0879,13.08811
"2009-04-10 04:00:00",14914,13.04215,13.04215
"2009-04-10 05:00:00",14915,13.01025,13.00375
"2009-04-10 06:00:00",14916,12.97542,12.9729
"2009-04-10 07:00:00",14917,13.0772,13.07888
"2009-04-10 08:00:00",14918,14.46962,14.47843
"2009-04-10 09:00:00",14919,15.09017,15.07254
"2009-04-10 10:00:00",14920,14.6927,14.70508
"2009-04-10 11:00:00",14921,14.34979,14.32335
"2009-04-10 12:00:00",14922,14.32104,14.31012
"2009-04-10 13:00:00",14923,14.6268,14.6352
"2009-04-10 14:00:00",14924,14.76699,14.75838
"2009-04-10 15:00:00",14925,14.26375,14.25451
"2009-04-10 16:00:00",14926,14.17057,14.16868
"2009-04-10 17:00:00",14927,14.59343,14.59155
"2009-04-10 18:00:00",14928,14.23353,14.24549
"2009-04-10 19:00:00",14929,14.54748,14.5437
"2009-04-10 20:00:00",14930,14.3097,14.30886
"2009-04-10 21:00:00",14931,13.8541,13.83206
"2009-04-10 22:00:00",14932,13.64193,13.66711
"2009-04-10 23:00:00",14933,13.53112,13.51958
"2009-04-11 00:00:00",14934,13.37856,13.40437
"2009-04-11 01:00:00",14935,13.29587,13.29755
"2009-04-11 02:00:00",14936,13.20647,13.18318
"2009-04-11 03:00:00",14937,13.13029,13.1454
"2009-04-11 04:00:00",14938,13.08328,13.07069
"2009-04-11 05:00:00",14939,13.02284,13.01067
"2009-04-11 06:00:00",14940,12.99346,13.00144
"2009-04-11 07:00:00",14941,13.15673,13.10301
"2009-04-11 08:00:00",14942,14.96279,14.96887
"2009-04-11 09:00:00",14943,14.96384,14.9758
"2009-04-11 10:00:00",14944,14.61904,14.58609
"2009-04-11 11:00:00",14945,14.58189,14.57455
"2009-04-11 12:00:00",14946,14.37224,14.37245
"2009-04-11 13:00:00",14947,14.24507,14.27193
"2009-04-11 14:00:00",14948,14.24612,14.25598
"2009-04-11 15:00:00",14949,14.07193,14.08578
"2009-04-11 16:00:00",14950,14.1905,14.18421
"2009-04-11 17:00:00",14951,14.39952,14.41967
"2009-04-11 18:00:00",14952,14.22156,14.22492
"2009-04-11 19:00:00",14953,14.31306,14.30928
"2009-04-11 20:00:00",14954,14.42534,14.41044
"2009-04-11 21:00:00",14955,13.94434,13.94056
"2009-04-11 22:00:00",14956,13.73847,13.7435
"2009-04-11 23:00:00",14957,13.58611,13.58863
"2009-04-12 00:00:00",14958,13.46964,13.45935
"2009-04-12 01:00:00",14959,13.29566,13.34708
"2009-04-12 02:00:00",14960,13.25054,13.26376
"2009-04-12 03:00:00",14961,13.16597,13.16849
"2009-04-12 04:00:00",14962,13.08937,13.09189
"2009-04-12 05:00:00",14963,13.0432,13.04971
"2009-04-12 06:00:00",14964,13.01508,13.01823
"2009-04-12 07:00:00",14965,13.13218,13.17688
"2009-04-12 08:00:00",14966,14.88241,14.89123
"2009-04-12 09:00:00",14967,14.40183,14.40267
"2009-04-12 10:00:00",14968,14.58861,14.59511
"2009-04-12 11:00:00",14969,14.63457,14.63142
"2009-04-12 12:00:00",14970,14.11684,14.11747
"2009-04-12 13:00:00",14971,14.31243,14.28011
"2009-04-12 14:00:00",14972,14.33132,14.31012
"2009-04-12 15:00:00",14973,14.55419,14.55629
"2009-04-12 16:00:00",14974,14.30824,14.30907
"2009-04-12 17:00:00",14975,14.30614,14.29187
"2009-04-12 18:00:00",14976,14.32041,14.30907
"2009-04-12 19:00:00",14977,14.3586,14.3565
"2009-04-12 20:00:00",14978,14.83603,14.82953
"2009-04-12 21:00:00",14979,14.00625,13.98358
"2009-04-12 22:00:00",14980,13.73595,13.78673
"2009-04-12 23:00:00",14981,13.61864,13.58107
"2009-04-13 00:00:00",14982,13.48495,13.48412
"2009-04-13 01:00:00",14983,13.38192,13.36617
"2009-04-13 02:00:00",14984,13.2923,13.27719
"2009-04-13 03:00:00",14985,13.19871,13.19787
"2009-04-13 04:00:00",14986,13.11686,13.10721
"2009-04-13 05:00:00",14987,13.0581,13.07027
"2009-04-13 06:00:00",14988,13.03082,13.03229
"2009-04-13 07:00:00",14989,13.5838,13.58569
"2009-04-13 08:00:00",14990,14.78609,14.77056
"2009-04-13 09:00:00",14991,14.70802,14.68955
"2009-04-13 10:00:00",14992,14.77244,14.76993
"2009-04-13 11:00:00",14993,14.56175,14.5502
"2009-04-13 12:00:00",14994,14.0159,14.01737
"2009-04-13 13:00:00",14995,14.03248,14.01611
"2009-04-13 14:00:00",14996,13.94182,13.90593
"2009-04-13 15:00:00",14997,13.93196,13.9009
"2009-04-13 16:00:00",14998,14.40015,14.39281
"2009-04-13 17:00:00",14999,13.98484,13.95777
"2009-04-13 18:00:00",15000,13.97309,13.9605
"2009-04-13 19:00:00",15001,14.34769,14.34643
"2009-04-13 20:00:00",15002,14.54831,14.55125
"2009-04-13 21:00:00",15003,13.95798,13.95147
"2009-04-13 22:00:00",15004,13.72482,13.74287
"2009-04-13 23:00:00",15005,13.58443,13.56953
"2009-04-14 00:00:00",15006,13.4327,13.44592
"2009-04-14 01:00:00",15007,13.32043,13.33344
"2009-04-14 02:00:00",15008,13.23606,13.22809
"2009-04-14 03:00:00",15009,13.15254,13.13323
"2009-04-14 04:00:00",15010,13.09735,13.06461
"2009-04-14 05:00:00",15011,13.03502,13.03753
"2009-04-14 06:00:00",15012,13.00333,13.02305
"2009-04-14 07:00:00",15013,13.25726,13.2858
"2009-04-14 08:00:00",15014,14.82743,14.79427
"2009-04-14 09:00:00",15015,14.73236,14.73635
"2009-04-14 10:00:00",15016,14.53069,14.50319
"2009-04-14 11:00:00",15017,14.42597,14.42387
"2009-04-14 12:00:00",15018,14.23373,14.23122
"2009-04-14 13:00:00",15019,14.06878,14.05682
"2009-04-14 14:00:00",15020,14.13636,14.13048
"2009-04-14 15:00:00",15021,14.15105,14.15462
"2009-04-14 16:00:00",15022,14.11139,14.15609
"2009-04-14 17:00:00",15023,14.02157,14.01758
"2009-04-14 18:00:00",15024,14.04192,14.05892
"2009-04-14 19:00:00",15025,14.58735,14.57728
"2009-04-14 20:00:00",15026,14.29648,14.29669
"2009-04-14 21:00:00",15027,13.99827,13.98106
"2009-04-14 22:00:00",15028,13.73763,13.76911
"2009-04-14 23:00:00",15029,13.60437,13.59471
"2009-04-15 00:00:00",15030,13.47215,13.46523
"2009-04-15 01:00:00",15031,13.36093,13.32525
"2009-04-15 02:00:00",15032,13.26481,13.25096
"2009-04-15 03:00:00",15033,13.17646,13.18989
"2009-04-15 04:00:00",15034,13.10679,13.073
"2009-04-15 05:00:00",15035,13.0581,13.04362
"2009-04-15 06:00:00",15036,13.04551,13.03984
"2009-04-15 07:00:00",15037,13.57624,13.56449
"2009-04-15 08:00:00",15038,14.86751,14.89081
"2009-04-15 09:00:00",15039,14.47822,14.48515
"2009-04-15 10:00:00",15040,14.62953,14.61988
"2009-04-15 11:00:00",15041,14.45975,14.46584
"2009-04-15 12:00:00",15042,14.133,14.13195
"2009-04-15 13:00:00",15043,14.10929,14.06816
"2009-04-15 14:00:00",15044,14.27969,14.28263
"2009-04-15 15:00:00",15045,14.06459,14.04843
"2009-04-15 16:00:00",15046,14.59574,14.59092
"2009-04-15 17:00:00",15047,14.47696,14.47969
"2009-04-15 18:00:00",15048,14.34244,14.34055
"2009-04-15 19:00:00",15049,14.66647,14.63079
"2009-04-15 20:00:00",15050,14.54496,14.53698
"2009-04-15 21:00:00",15051,13.98883,14.01548
"2009-04-15 22:00:00",15052,13.77729,13.77498
"2009-04-15 23:00:00",15053,13.64172,13.64445
"2009-04-16 00:00:00",15054,13.50342,13.52084
"2009-04-16 01:00:00",15055,13.39409,13.39304
"2009-04-16 02:00:00",15056,13.28244,13.28517
"2009-04-16 03:00:00",15057,13.21613,13.20668
"2009-04-16 04:00:00",15058,13.13176,13.12966
"2009-04-16 05:00:00",15059,13.06587,13.07174
"2009-04-16 06:00:00",15060,13.04908,12.97521
"2009-04-16 07:00:00",15061,13.70111,13.68432
"2009-04-16 08:00:00",15062,14.61295,14.61085
"2009-04-16 09:00:00",15063,14.42848,14.43499
"2009-04-16 10:00:00",15064,14.28557,14.28662
"2009-04-16 11:00:00",15065,14.47612,14.47172
"2009-04-16 12:00:00",15066,14.15609,14.16175
"2009-04-16 13:00:00",15067,14.35734,14.36196
"2009-04-16 14:00:00",15068,14.10719,14.11579
"2009-04-16 15:00:00",15069,14.12692,14.11999
"2009-04-16 16:00:00",15070,14.21254,14.20288
"2009-04-16 17:00:00",15071,14.30047,14.30026
"2009-04-16 18:00:00",15072,13.97875,13.9796
"2009-04-16 19:00:00",15073,14.3607,14.3714
"2009-04-16 20:00:00",15074,14.30719,14.30509
"2009-04-16 21:00:00",15075,14.05431,14.04759
"2009-04-16 22:00:00",15076,13.85892,13.85704
"2009-04-16 23:00:00",15077,13.71496,13.69922
"2009-04-17 00:00:00",15078,13.58779,13.57121
"2009-04-17 01:00:00",15079,13.47593,13.44907
"2009-04-17 02:00:00",15080,13.35715,13.35379
"2009-04-17 03:00:00",15081,13.27069,13.27468
"2009-04-17 04:00:00",15082,13.18989,13.18695
"2009-04-17 05:00:00",15083,13.12106,13.12043
"2009-04-17 06:00:00",15084,13.0346,13.07195
"2009-04-17 07:00:00",15085,13.11707,13.10532
"2009-04-17 08:00:00",15086,13.87886,13.90992
"2009-04-17 09:00:00",15087,14.50236,14.49963
"2009-04-17 10:00:00",15088,14.39386,14.40351
"2009-04-17 11:00:00",15089,14.60707,14.59574
"2009-04-17 12:00:00",15090,14.53488,14.50382
"2009-04-17 13:00:00",15091,14.19848,14.19281
"2009-04-17 14:00:00",15092,13.88348,13.87781
"2009-04-17 15:00:00",15093,14.14538,14.12482
"2009-04-17 16:00:00",15094,13.93028,13.94161
"2009-04-17 17:00:00",15095,14.20142,14.19407
"2009-04-17 18:00:00",15096,13.94455,13.9521
"2009-04-17 19:00:00",15097,14.64338,14.62659
"2009-04-17 20:00:00",15098,14.26521,14.26668
"2009-04-17 21:00:00",15099,14.12041,14.12734
"2009-04-17 22:00:00",15100,13.83563,13.84738
"2009-04-17 23:00:00",15101,13.67425,13.66879
"2009-04-18 00:00:00",15102,13.55358,13.55169
"2009-04-18 01:00:00",15103,13.42431,13.42347
"2009-04-18 02:00:00",15104,13.3305,13.34057
"2009-04-18 03:00:00",15105,13.22998,13.23375
"2009-04-18 04:00:00",15106,13.15506,13.14309
"2009-04-18 05:00:00",15107,13.09546,13.09168
"2009-04-18 06:00:00",15108,13.1091,13.1112
"2009-04-18 07:00:00",15109,14.09187,14.07886
"2009-04-18 08:00:00",15110,14.5842,14.58819
"2009-04-18 09:00:00",15111,14.57119,14.53908
"2009-04-18 10:00:00",15112,14.60393,14.60162
"2009-04-18 11:00:00",15113,14.20708,14.21737
"2009-04-18 12:00:00",15114,14.12524,14.14014
"2009-04-18 13:00:00",15115,13.93112,13.94749
"2009-04-18 14:00:00",15116,14.02052,14.02052
"2009-04-18 15:00:00",15117,14.22954,14.22912
"2009-04-18 16:00:00",15118,14.29187,14.31033
"2009-04-18 17:00:00",15119,14.31075,14.32985
"2009-04-18 18:00:00",15120,14.2373,14.25052
"2009-04-18 19:00:00",15121,14.1137,14.12964
"2009-04-18 20:00:00",15122,14.52019,14.55881
"2009-04-18 21:00:00",15123,14.21212,14.2499
"2009-04-18 22:00:00",15124,13.85851,13.86648
"2009-04-18 23:00:00",15125,13.72336,13.73322
"2009-04-19 00:00:00",15126,13.57352,13.57792
"2009-04-19 01:00:00",15127,13.45117,13.4944
"2009-04-19 02:00:00",15128,13.36135,13.39157
"2009-04-19 03:00:00",15129,13.30867,13.30007
"2009-04-19 04:00:00",15130,13.21927,13.21403
"2009-04-19 05:00:00",15131,13.13554,13.11245
"2009-04-19 06:00:00",15132,13.18255,13.18381
"2009-04-19 07:00:00",15133,14.76762,14.73719
"2009-04-19 08:00:00",15134,14.25997,14.26144
"2009-04-19 09:00:00",15135,14.61862,14.6054
"2009-04-19 10:00:00",15136,14.27864,14.28095
"2009-04-19 11:00:00",15137,14.29459,14.29627
"2009-04-19 12:00:00",15138,13.83185,13.82703
"2009-04-19 13:00:00",15139,13.76344,13.78107
"2009-04-19 14:00:00",15140,14.02534,14.0201
"2009-04-19 15:00:00",15141,13.91433,13.95525
"2009-04-19 16:00:00",15142,14.10803,14.10845
"2009-04-19 17:00:00",15143,14.05682,14.04549
"2009-04-19 18:00:00",15144,13.81129,13.80289
"2009-04-19 19:00:00",15145,13.84445,13.85347
"2009-04-19 20:00:00",15146,14.53761,14.53551
"2009-04-19 21:00:00",15147,14.08054,14.07676
"2009-04-19 22:00:00",15148,13.83269,13.8222
"2009-04-19 23:00:00",15149,13.67341,13.67194
"2009-04-20 00:00:00",15150,13.54959,13.54938
"2009-04-20 01:00:00",15151,13.4434,13.44466
"2009-04-20 02:00:00",15152,13.34267,13.34855
"2009-04-20 03:00:00",15153,13.26628,13.25684
"2009-04-20 04:00:00",15154,13.15716,13.16681
"2009-04-20 05:00:00",15155,13.10217,13.10322
"2009-04-20 06:00:00",15156,13.13701,13.1687
"2009-04-20 07:00:00",15157,14.61778,14.61967
"2009-04-20 08:00:00",15158,14.81945,14.81568
"2009-04-20 09:00:00",15159,14.58903,14.59155
"2009-04-20 10:00:00",15160,14.41086,14.40036
"2009-04-20 11:00:00",15161,13.97897,13.98568
"2009-04-20 12:00:00",15162,13.8136,13.82451
"2009-04-20 13:00:00",15163,13.83039,13.82661
"2009-04-20 14:00:00",15164,14.15,14.16028
"2009-04-20 15:00:00",15165,13.91328,13.9414
"2009-04-20 16:00:00",15166,13.78149,13.78988
"2009-04-20 17:00:00",15167,14.05326,14.04318
"2009-04-20 18:00:00",15168,13.80331,13.81339
"2009-04-20 19:00:00",15169,14.43604,14.43751
"2009-04-20 20:00:00",15170,14.32838,14.32712
"2009-04-20 21:00:00",15171,14.03248,14.02325
"2009-04-20 22:00:00",15172,13.82325,13.81024
"2009-04-20 23:00:00",15173,13.669,13.66816
"2009-04-21 00:00:00",15174,13.49881,13.54728
"2009-04-21 01:00:00",15175,13.42179,13.42724
"2009-04-21 02:00:00",15176,13.31854,13.33407
"2009-04-21 03:00:00",15177,13.24844,13.25411
"2009-04-21 04:00:00",15178,13.14204,13.16198
"2009-04-21 05:00:00",15179,13.10112,13.10658
"2009-04-21 06:00:00",15180,13.1794,13.17604
"2009-04-21 07:00:00",15181,14.31432,14.31054
"2009-04-21 08:00:00",15182,14.24339,14.22891
"2009-04-21 09:00:00",15183,14.16259,14.1691
"2009-04-21 10:00:00",15184,14.24339,14.23227
"2009-04-21 11:00:00",15185,14.0818,14.07109
"2009-04-21 12:00:00",15186,14.14476,14.15084
"2009-04-21 13:00:00",15187,13.85788,13.82451
"2009-04-21 14:00:00",15188,13.74119,13.75987
"2009-04-21 15:00:00",15189,13.7668,13.76722
"2009-04-21 16:00:00",15190,13.74791,13.75274
"2009-04-21 17:00:00",15191,14.09607,14.10173
"2009-04-21 18:00:00",15192,14.09733,14.09019
"2009-04-21 19:00:00",15193,14.24968,14.22786
"2009-04-21 20:00:00",15194,14.47067,14.50173
"2009-04-21 21:00:00",15195,14.04843,14.04948
"2009-04-21 22:00:00",15196,13.84424,13.82745
"2009-04-21 23:00:00",15197,13.67173,13.67761
"2009-04-22 00:00:00",15198,13.54309,13.54896
"2009-04-22 01:00:00",15199,13.43186,13.42745
"2009-04-22 02:00:00",15200,13.32441,13.32672
"2009-04-22 03:00:00",15201,13.25474,13.21592
"2009-04-22 04:00:00",15202,13.16996,13.18486
"2009-04-22 05:00:00",15203,13.10448,13.107
"2009-04-22 06:00:00",15204,13.21843,13.21529
"2009-04-22 07:00:00",15205,14.5183,14.5181
"2009-04-22 08:00:00",15206,14.59721,14.56468
"2009-04-22 09:00:00",15207,14.36574,14.35063
"2009-04-22 10:00:00",15208,13.85704,13.87488
"2009-04-22 11:00:00",15209,13.91874,13.90971
"2009-04-22 12:00:00",15210,13.84025,13.82891
"2009-04-22 13:00:00",15211,13.92272,13.90782
"2009-04-22 14:00:00",15212,13.74728,13.74665
"2009-04-22 15:00:00",15213,13.98064,13.98736
"2009-04-22 16:00:00",15214,13.84927,13.84801
"2009-04-22 17:00:00",15215,14.07172,14.08662
"2009-04-22 18:00:00",15216,13.86333,13.84591
"2009-04-22 19:00:00",15217,13.92377,13.91517
"2009-04-22 20:00:00",15218,14.33992,14.3416
"2009-04-22 21:00:00",15219,14.04339,14.08494
"2009-04-22 22:00:00",15220,13.87886,13.87823
"2009-04-22 23:00:00",15221,13.69167,13.7179
"2009-04-23 00:00:00",15222,13.6008,13.59492
"2009-04-23 01:00:00",15223,13.49734,13.49251
"2009-04-23 02:00:00",15224,13.39262,13.39912
"2009-04-23 03:00:00",15225,13.30762,13.28013
"2009-04-23 04:00:00",15226,13.22284,13.21508
"2009-04-23 05:00:00",15227,13.14624,13.15715
"2009-04-23 06:00:00",15228,13.28097,13.28034
"2009-04-23 07:00:00",15229,14.7076,14.73215
"2009-04-23 08:00:00",15230,14.34286,14.34244
"2009-04-23 09:00:00",15231,14.39092,14.39071
"2009-04-23 10:00:00",15232,14.23982,14.22408
"2009-04-23 11:00:00",15233,14.03353,14.08033
"2009-04-23 12:00:00",15234,13.85242,13.85767
"2009-04-23 13:00:00",15235,14.37518,14.36993
"2009-04-23 14:00:00",15236,13.76995,13.77939
"2009-04-23 15:00:00",15237,13.91097,13.90384
"2009-04-23 16:00:00",15238,13.9393,13.94266
"2009-04-23 17:00:00",15239,14.14035,14.13636
"2009-04-23 18:00:00",15240,14.03143,14.01842
"2009-04-23 19:00:00",15241,14.54412,14.55482
"2009-04-23 20:00:00",15242,14.33573,14.33678
"2009-04-23 21:00:00",15243,14.00835,14.01275
"2009-04-23 22:00:00",15244,13.83332,13.82556
"2009-04-23 23:00:00",15245,13.69712,13.70363
"2009-04-24 00:00:00",15246,13.57331,13.57079
"2009-04-24 01:00:00",15247,13.46334,13.47467
"2009-04-24 02:00:00",15248,13.36303,13.36198
"2009-04-24 03:00:00",15249,13.23061,13.23564
"2009-04-24 04:00:00",15250,13.16345,13.19367
"2009-04-24 05:00:00",15251,13.13113,13.13365
"2009-04-24 06:00:00",15252,13.20815,13.20437
"2009-04-24 07:00:00",15253,14.45598,14.45724
"2009-04-24 08:00:00",15254,14.24633,14.24465
"2009-04-24 09:00:00",15255,14.28725,14.25304
"2009-04-24 10:00:00",15256,13.79198,13.78715
"2009-04-24 11:00:00",15257,13.68831,13.69754
"2009-04-24 12:00:00",15258,13.64088,13.64928
"2009-04-24 13:00:00",15259,13.65263,13.64844
"2009-04-24 14:00:00",15260,13.81674,13.82997
"2009-04-24 15:00:00",15261,13.54141,13.54519
"2009-04-24 16:00:00",15262,13.77057,13.77183
"2009-04-24 17:00:00",15263,13.87781,13.92923
"2009-04-24 18:00:00",15264,13.76113,13.76701
"2009-04-24 19:00:00",15265,13.63186,13.6264
"2009-04-24 20:00:00",15266,13.96637,13.99617
"2009-04-24 21:00:00",15267,13.95798,13.96868
"2009-04-24 22:00:00",15268,13.76617,13.77918
"2009-04-24 23:00:00",15269,13.63815,13.63123
"2009-04-25 00:00:00",15270,13.49062,13.50468
"2009-04-25 01:00:00",15271,13.38548,13.38632
"2009-04-25 02:00:00",15272,13.29083,13.27887
"2009-04-25 03:00:00",15273,13.21151,13.20563
"2009-04-25 04:00:00",15274,13.14708,13.13995
"2009-04-25 05:00:00",15275,13.10574,13.10175
"2009-04-25 06:00:00",15276,13.16597,13.18192
"2009-04-25 07:00:00",15277,14.24716,14.22576
"2009-04-25 08:00:00",15278,13.91601,13.92083
"2009-04-25 09:00:00",15279,13.77435,13.73406
"2009-04-25 10:00:00",15280,13.68474,13.72294
"2009-04-25 11:00:00",15281,13.73133,13.75337
"2009-04-25 12:00:00",15282,13.64529,13.65347
"2009-04-25 13:00:00",15283,13.88432,13.86396
"2009-04-25 14:00:00",15284,13.56071,13.55967
"2009-04-25 15:00:00",15285,13.55358,13.57939
"2009-04-25 16:00:00",15286,13.78883,13.78694
"2009-04-25 17:00:00",15287,13.64529,13.60164
"2009-04-25 18:00:00",15288,14.1286,14.11076
"2009-04-25 19:00:00",15289,13.81192,13.80961
"2009-04-25 20:00:00",15290,14.35063,14.3437
"2009-04-25 21:00:00",15291,14.06228,14.05263
"2009-04-25 22:00:00",15292,13.85074,13.84465
"2009-04-25 23:00:00",15293,13.69377,13.67173
"2009-04-26 00:00:00",15294,13.54917,13.54896
"2009-04-26 01:00:00",15295,13.39388,13.42557
"2009-04-26 02:00:00",15296,13.32148,13.34519
"2009-04-26 03:00:00",15297,13.24194,13.24383
"2009-04-26 04:00:00",15298,13.17163,13.17205
"2009-04-26 05:00:00",15299,13.16198,13.15988
"2009-04-26 06:00:00",15300,13.2476,13.29587
"2009-04-26 07:00:00",15301,14.02723,14.0606
"2009-04-26 08:00:00",15302,14.02639,14.035
"2009-04-26 09:00:00",15303,13.85893,13.86228
"2009-04-26 10:00:00",15304,13.68054,13.69943
"2009-04-26 11:00:00",15305,13.66502,13.67278
"2009-04-26 12:00:00",15306,13.63647,13.64214
"2009-04-26 13:00:00",15307,13.54686,13.6476
"2009-04-26 14:00:00",15308,13.59765,13.59303
"2009-04-26 15:00:00",15309,13.51308,13.51329
"2009-04-26 16:00:00",15310,13.55841,13.51329
"2009-04-26 17:00:00",15311,13.89607,13.89859
"2009-04-26 18:00:00",15312,13.4539,13.41612
"2009-04-26 19:00:00",15313,13.82871,13.8094
"2009-04-26 20:00:00",15314,14.03437,14.02786
"2009-04-26 21:00:00",15315,13.90195,13.90321
"2009-04-26 22:00:00",15316,13.75819,13.74791
"2009-04-26 23:00:00",15317,13.5391,13.59408
"2009-04-27 00:00:00",15318,13.47131,13.44991
"2009-04-27 01:00:00",15319,13.33847,13.33868
"2009-04-27 02:00:00",15320,13.25705,13.23438
"2009-04-27 03:00:00",15321,13.17961,13.15485
"2009-04-27 04:00:00",15322,13.12022,13.12799
"2009-04-27 05:00:00",15323,13.09902,13.0963
"2009-04-27 06:00:00",15324,13.17688,13.1922
"2009-04-27 07:00:00",15325,13.93091,13.90048
"2009-04-27 08:00:00",15326,13.65032,13.64991
"2009-04-27 09:00:00",15327,13.59429,13.61591
"2009-04-27 10:00:00",15328,13.84361,13.84801
"2009-04-27 11:00:00",15329,13.51245,13.53994
"2009-04-27 12:00:00",15330,13.55547,13.55988
"2009-04-27 13:00:00",15331,13.53784,13.53532
"2009-04-27 14:00:00",15332,13.52336,13.53595
"2009-04-27 15:00:00",15333,13.62074,13.64214
"2009-04-27 16:00:00",15334,13.61213,13.57436
"2009-04-27 17:00:00",15335,13.60709,13.59282
"2009-04-27 18:00:00",15336,13.56554,13.58905
"2009-04-27 19:00:00",15337,13.93489,13.92797
"2009-04-27 20:00:00",15338,13.81444,13.81108
"2009-04-27 21:00:00",15339,13.80688,13.82577
"2009-04-27 22:00:00",15340,13.65557,13.6669
"2009-04-27 23:00:00",15341,13.54791,13.52105
"2009-04-28 00:00:00",15342,13.42074,13.40374
"2009-04-28 01:00:00",15343,13.31182,13.3156
"2009-04-28 02:00:00",15344,13.21634,13.22725
"2009-04-28 03:00:00",15345,13.15443,13.14687
"2009-04-28 04:00:00",15346,13.09084,13.09776
"2009-04-28 05:00:00",15347,13.07216,13.0751
"2009-04-28 06:00:00",15348,13.17877,13.15799
"2009-04-28 07:00:00",15349,13.81276,13.81506
"2009-04-28 08:00:00",15350,13.84277,13.8392
"2009-04-28 09:00:00",15351,13.65116,13.62388
"2009-04-28 10:00:00",15352,13.7242,13.75022
"2009-04-28 11:00:00",15353,13.58821,13.61486
"2009-04-28 12:00:00",15354,13.4136,13.44655
"2009-04-28 13:00:00",15355,13.40395,13.388
"2009-04-28 14:00:00",15356,13.37772,13.36764
"2009-04-28 15:00:00",15357,13.34078,13.3454
"2009-04-28 16:00:00",15358,13.33868,13.36114
"2009-04-28 17:00:00",15359,13.37814,13.37877
"2009-04-28 18:00:00",15360,13.40668,13.45914
"2009-04-28 19:00:00",15361,13.8308,13.82661
"2009-04-28 20:00:00",15362,13.96511,13.96197
"2009-04-28 21:00:00",15363,13.88705,13.90048
"2009-04-28 22:00:00",15364,13.73385,13.73532
"2009-04-28 23:00:00",15365,13.54749,13.56135
"2009-04-29 00:00:00",15366,13.41612,13.41801
"2009-04-29 01:00:00",15367,13.29839,13.30615
"2009-04-29 02:00:00",15368,13.19514,13.19136
"2009-04-29 03:00:00",15369,13.12631,13.13743
"2009-04-29 04:00:00",15370,13.09671,13.08475
"2009-04-29 05:00:00",15371,13.09021,13.08832
"2009-04-29 06:00:00",15372,13.22494,13.21067
"2009-04-29 07:00:00",15373,13.87341,13.88411
"2009-04-29 08:00:00",15374,13.51727,13.54477
"2009-04-29 09:00:00",15375,13.50279,13.49398
"2009-04-29 10:00:00",15376,13.47404,13.45096
"2009-04-29 11:00:00",15377,13.65851,13.67488
"2009-04-29 12:00:00",15378,13.37394,13.38569
"2009-04-29 13:00:00",15379,13.40248,13.36009
"2009-04-29 14:00:00",15380,13.45977,13.42494
"2009-04-29 15:00:00",15381,13.45411,13.46208
"2009-04-29 16:00:00",15382,13.39346,13.43501
"2009-04-29 17:00:00",15383,13.4688,13.45704
"2009-04-29 18:00:00",15384,13.51581,13.51455
"2009-04-29 19:00:00",15385,13.73658,13.74245
"2009-04-29 20:00:00",15386,14.00142,13.98967
"2009-04-29 21:00:00",15387,13.90572,13.91223
"2009-04-29 22:00:00",15388,13.77015,13.7754
"2009-04-29 23:00:00",15389,13.54833,13.58128
"2009-04-30 00:00:00",15390,13.47509,13.46166
"2009-04-30 01:00:00",15391,13.35232,13.34414
"2009-04-30 02:00:00",15392,13.256,13.2518
"2009-04-30 03:00:00",15393,13.19136,13.1752
"2009-04-30 04:00:00",15394,13.10952,13.02368
"2009-04-30 05:00:00",15395,13.09378,13.00522
"2009-04-30 06:00:00",15396,13.65074,13.66124
"2009-04-30 07:00:00",15397,13.70174,13.70153
"2009-04-30 08:00:00",15398,13.51559,13.53385
"2009-04-30 09:00:00",15399,13.41067,13.44382
"2009-04-30 10:00:00",15400,13.43963,13.43879
"2009-04-30 11:00:00",15401,13.39409,13.41927
"2009-04-30 12:00:00",15402,13.47131,13.45998
"2009-04-30 13:00:00",15403,13.48055,13.49104
"2009-04-30 14:00:00",15404,13.9009,13.9051
"2009-04-30 15:00:00",15405,13.42577,13.3987
"2009-04-30 16:00:00",15406,13.45327,13.44382
"2009-04-30 17:00:00",15407,13.45348,13.46565
"2009-04-30 18:00:00",15408,13.4816,13.47635
"2009-04-30 19:00:00",15409,13.57981,13.58548
"2009-04-30 20:00:00",15410,14.06753,14.07214
"2009-04-30 21:00:00",15411,13.84402,13.84864
"2009-04-30 22:00:00",15412,13.75253,13.77204
"2009-04-30 23:00:00",15413,13.60667,13.61066
"2009-05-01 00:00:00",15414,13.49083,13.47782
"2009-05-01 01:00:00",15415,13.34498,13.35358
"2009-05-01 02:00:00",15416,13.17352,13.27237
"2009-05-01 03:00:00",15417,13.11329,13.18905
"2009-05-01 04:00:00",15418,13.10658,13.11833
"2009-05-01 05:00:00",15419,13.12463,13.12148
"2009-05-01 06:00:00",15420,13.25495,13.25852
"2009-05-01 07:00:00",15421,13.83374,13.84151
"2009-05-01 08:00:00",15422,13.54623,13.53826
"2009-05-01 09:00:00",15423,13.40857,13.45872
"2009-05-01 10:00:00",15424,13.36492,13.39891
"2009-05-01 11:00:00",15425,13.43396,13.42578
"2009-05-01 12:00:00",15426,13.36072,13.39786
"2009-05-01 13:00:00",15427,13.30574,13.29314
"2009-05-01 14:00:00",15428,13.24844,13.23354
"2009-05-01 15:00:00",15429,13.42095,13.37478
"2009-05-01 16:00:00",15430,13.26775,13.31329
"2009-05-01 17:00:00",15431,13.74035,13.74728
"2009-05-01 18:00:00",15432,13.55547,13.56092
"2009-05-01 19:00:00",15433,13.75358,13.77414
"2009-05-01 20:00:00",15434,13.88705,13.91391
"2009-05-01 21:00:00",15435,13.83773,13.83017
"2009-05-01 22:00:00",15436,13.71622,13.69398
"2009-05-01 23:00:00",15437,13.57855,13.57436
"2009-05-02 00:00:00",15438,13.44634,13.44445
"2009-05-02 01:00:00",15439,13.32651,13.35463
"2009-05-02 02:00:00",15440,13.25621,13.256
"2009-05-02 03:00:00",15441,13.1815,13.18234
"2009-05-02 04:00:00",15442,13.1114,13.11455
"2009-05-02 05:00:00",15443,13.10259,13.10238
"2009-05-02 06:00:00",15444,13.21487,13.21256
"2009-05-02 07:00:00",15445,13.75316,13.75756
"2009-05-02 08:00:00",15446,13.56365,13.53259
"2009-05-02 09:00:00",15447,13.50258,13.54099
"2009-05-02 10:00:00",15448,13.52084,13.53238
"2009-05-02 11:00:00",15449,13.48747,13.49545
"2009-05-02 12:00:00",15450,13.4625,13.46271
"2009-05-02 13:00:00",15451,13.43291,13.40164
"2009-05-02 14:00:00",15452,13.70237,13.74455
"2009-05-02 15:00:00",15453,13.40941,13.36953
"2009-05-02 16:00:00",15454,13.63207,13.6029
"2009-05-02 17:00:00",15455,13.69502,13.69293
"2009-05-02 18:00:00",15456,13.55652,13.60814
"2009-05-02 19:00:00",15457,13.66313,13.66124
"2009-05-02 20:00:00",15458,13.88306,13.90782
"2009-05-02 21:00:00",15459,13.76281,13.7391
"2009-05-02 22:00:00",15460,13.73196,13.72839
"2009-05-02 23:00:00",15461,13.6199,13.61948
"2009-05-03 00:00:00",15462,13.47383,13.50594
"2009-05-03 01:00:00",15463,13.39304,13.37478
"2009-05-03 02:00:00",15464,13.32798,13.32861
"2009-05-03 03:00:00",15465,13.22956,13.23522
"2009-05-03 04:00:00",15466,13.15401,13.16954
"2009-05-03 05:00:00",15467,13.18234,13.17289
"2009-05-03 06:00:00",15468,13.92713,13.96721
"2009-05-03 07:00:00",15469,14.24297,14.27004
"2009-05-03 08:00:00",15470,14.03017,14.0245
"2009-05-03 09:00:00",15471,13.66753,13.67362
"2009-05-03 10:00:00",15472,13.61738,13.60835
"2009-05-03 11:00:00",15473,13.52944,13.4858
"2009-05-03 12:00:00",15474,13.43417,13.42053
"2009-05-03 13:00:00",15475,13.47866,13.47446
"2009-05-03 14:00:00",15476,13.46187,13.4709
"2009-05-03 15:00:00",15477,13.62304,13.60185
"2009-05-03 16:00:00",15478,13.63416,13.62241
"2009-05-03 17:00:00",15479,13.72126,13.72273
"2009-05-03 18:00:00",15480,13.54623,13.55043
"2009-05-03 19:00:00",15481,13.53469,13.52441
"2009-05-03 20:00:00",15482,13.93259,13.94518
"2009-05-03 21:00:00",15483,13.81863,13.7987
"2009-05-03 22:00:00",15484,13.78296,13.78757
"2009-05-03 23:00:00",15485,13.65725,13.65515
"2009-05-04 00:00:00",15486,13.53091,13.51811
"2009-05-04 01:00:00",15487,13.44067,13.43711
"2009-05-04 02:00:00",15488,13.32336,13.34162
"2009-05-04 03:00:00",15489,13.22767,13.25348
"2009-05-04 04:00:00",15490,13.14729,13.17772
"2009-05-04 05:00:00",15491,13.21403,13.21634
"2009-05-04 06:00:00",15492,13.43858,13.4306
"2009-05-04 07:00:00",15493,14.45493,14.44171
"2009-05-04 08:00:00",15494,13.75316,13.7498
"2009-05-04 09:00:00",15495,13.94938,13.96218
"2009-05-04 10:00:00",15496,13.6839,13.67236
"2009-05-04 11:00:00",15497,13.78862,13.79513
"2009-05-04 12:00:00",15498,13.59471,13.54896
"2009-05-04 13:00:00",15499,13.53889,13.51098
"2009-05-04 14:00:00",15500,13.48496,13.52462
"2009-05-04 15:00:00",15501,13.48433,13.44991
"2009-05-04 16:00:00",15502,13.49839,13.52819
"2009-05-04 17:00:00",15503,13.69838,13.69607
"2009-05-04 18:00:00",15504,14.17036,14.17896
"2009-05-04 19:00:00",15505,13.87257,13.90069
"2009-05-04 20:00:00",15506,14.31915,14.31222
"2009-05-04 21:00:00",15507,14.39701,14.41799
"2009-05-04 22:00:00",15508,14.01296,13.97624
"2009-05-04 23:00:00",15509,13.82367,13.81989
"2009-05-05 00:00:00",15510,13.6881,13.68222
"2009-05-05 01:00:00",15511,13.58296,13.60416
"2009-05-05 02:00:00",15512,13.49545,13.48999
"2009-05-05 03:00:00",15513,13.39388,13.39325
"2009-05-05 04:00:00",15514,13.3242,13.33155
"2009-05-05 05:00:00",15515,13.2944,13.29629
"2009-05-05 06:00:00",15516,13.46166,13.47069
"2009-05-05 07:00:00",15517,14.38798,14.39239
"2009-05-05 08:00:00",15518,13.77435,13.80625
"2009-05-05 09:00:00",15519,13.75232,13.77624
"2009-05-05 10:00:00",15520,13.70195,13.71727
"2009-05-05 11:00:00",15521,13.79492,13.78485
"2009-05-05 12:00:00",15522,13.62745,13.66103
"2009-05-05 13:00:00",15523,13.73007,13.71538
"2009-05-05 14:00:00",15524,13.62325,13.62304
"2009-05-05 15:00:00",15525,13.56617,13.58716
"2009-05-05 16:00:00",15526,13.73679,13.73931
"2009-05-05 17:00:00",15527,13.63459,13.6222
"2009-05-05 18:00:00",15528,13.77435,13.78212
"2009-05-05 19:00:00",15529,14.39743,14.41002
"2009-05-05 20:00:00",15530,14.05745,14.08432
"2009-05-05 21:00:00",15531,14.27885,14.29942
"2009-05-05 22:00:00",15532,13.93678,13.93993
"2009-05-05 23:00:00",15533,13.77939,13.78002
"2009-05-06 00:00:00",15534,13.67488,13.66753
"2009-05-06 01:00:00",15535,13.57289,13.57624
"2009-05-06 02:00:00",15536,13.43711,13.47572
"2009-05-06 03:00:00",15537,13.37688,13.39472
"2009-05-06 04:00:00",15538,13.31833,13.31224
"2009-05-06 05:00:00",15539,13.30699,13.28412
"2009-05-06 06:00:00",15540,13.869,13.86354
"2009-05-06 07:00:00",15541,14.79868,14.80812
"2009-05-06 08:00:00",15542,13.78715,13.77708
"2009-05-06 09:00:00",15543,13.94119,13.94791
"2009-05-06 10:00:00",15544,13.64214,13.65054
"2009-05-06 11:00:00",15545,13.58254,13.57436
"2009-05-06 12:00:00",15546,13.50489,13.50321
"2009-05-06 13:00:00",15547,13.44928,13.44823
"2009-05-06 14:00:00",15548,13.37583,13.43207
"2009-05-06 15:00:00",15549,13.40416,13.40689
"2009-05-06 16:00:00",15550,13.40941,13.40731
"2009-05-06 17:00:00",15551,13.59324,13.57478
"2009-05-06 18:00:00",15552,13.46859,13.46187
"2009-05-06 19:00:00",15553,13.47089,13.49272
"2009-05-06 20:00:00",15554,14.14454,14.17057
"2009-05-06 21:00:00",15555,13.96469,13.94413
"2009-05-06 22:00:00",15556,13.87844,13.89733
"2009-05-06 23:00:00",15557,13.76323,13.75714
"2009-05-07 00:00:00",15558,13.6371,13.60478
"2009-05-07 01:00:00",15559,13.537,13.52609
"2009-05-07 02:00:00",15560,13.44739,13.43627
"2009-05-07 03:00:00",15561,13.34771,13.34162
"2009-05-07 04:00:00",15562,13.25789,13.26964
"2009-05-07 05:00:00",15563,13.25747,13.26188
"2009-05-07 06:00:00",15564,13.48244,13.48139
"2009-05-07 07:00:00",15565,14.49354,14.49816
"2009-05-07 08:00:00",15566,14.35482,14.34853
"2009-05-07 09:00:00",15567,13.71013,13.6902
"2009-05-07 10:00:00",15568,13.6476,13.64382
"2009-05-07 11:00:00",15569,13.62409,13.6199
"2009-05-07 12:00:00",15570,13.96637,13.93489
"2009-05-07 13:00:00",15571,13.59387,13.59471
"2009-05-07 14:00:00",15572,13.51601,13.46796
"2009-05-07 15:00:00",15573,13.45138,13.47551
"2009-05-07 16:00:00",15574,13.5456,13.55169
"2009-05-07 17:00:00",15575,13.53931,13.52504
"2009-05-07 18:00:00",15576,13.52126,13.51245
"2009-05-07 19:00:00",15577,13.59366,13.57016
"2009-05-07 20:00:00",15578,13.95756,13.92944
"2009-05-07 21:00:00",15579,14.19827,14.20352
"2009-05-07 22:00:00",15580,13.8881,13.88201
"2009-05-07 23:00:00",15581,13.72692,13.76029
"2009-05-08 00:00:00",15582,13.63773,13.62199
"2009-05-08 01:00:00",15583,13.49104,13.48034
"2009-05-08 02:00:00",15584,13.36303,13.36848
"2009-05-08 03:00:00",15585,13.29209,13.2751
"2009-05-08 04:00:00",15586,13.22032,13.1836
"2009-05-08 05:00:00",15587,13.21088,13.20311
"2009-05-08 06:00:00",15588,13.58065,13.57016
"2009-05-08 07:00:00",15589,14.65849,14.66961
"2009-05-08 08:00:00",15590,13.75966,13.74434
"2009-05-08 09:00:00",15591,13.74245,13.73972
"2009-05-08 10:00:00",15592,13.60898,13.6476
"2009-05-08 11:00:00",15593,13.61276,13.60185
"2009-05-08 12:00:00",15594,13.59744,13.60185
"2009-05-08 13:00:00",15595,13.50321,13.46439
"2009-05-08 14:00:00",15596,13.44823,13.45537
"2009-05-08 15:00:00",15597,13.5412,13.57247
"2009-05-08 16:00:00",15598,13.54791,13.53868
"2009-05-08 17:00:00",15599,13.60646,13.60605
"2009-05-08 18:00:00",15600,13.58548,13.56932
"2009-05-08 19:00:00",15601,13.98421,13.98904
"2009-05-08 20:00:00",15602,14.33153,14.33573
"2009-05-08 21:00:00",15603,13.94979,13.95126
"2009-05-08 22:00:00",15604,13.97771,13.96616
"2009-05-08 23:00:00",15605,13.83689,13.85704
"2009-05-09 00:00:00",15606,13.72126,13.72629
"2009-05-09 01:00:00",15607,13.62136,13.62745
"2009-05-09 02:00:00",15608,13.51119,13.50342
"2009-05-09 03:00:00",15609,13.43627,13.42955
"2009-05-09 04:00:00",15610,13.36555,13.37436
"2009-05-09 05:00:00",15611,13.35358,13.37814
"2009-05-09 06:00:00",15612,13.34141,13.36471
"2009-05-09 07:00:00",15613,13.91895,13.95063
"2009-05-09 08:00:00",15614,14.04213,14.0392
"2009-05-09 09:00:00",15615,14.01548,14.02723
"2009-05-09 10:00:00",15616,13.91349,13.94161
"2009-05-09 11:00:00",15617,13.90384,13.89775
"2009-05-09 12:00:00",15618,13.87341,13.87466
"2009-05-09 13:00:00",15619,13.54183,13.5731
"2009-05-09 14:00:00",15620,13.59681,13.57373
"2009-05-09 15:00:00",15621,13.82094,13.78946
"2009-05-09 16:00:00",15622,13.68537,13.68306
"2009-05-09 17:00:00",15623,13.4562,13.44613
"2009-05-09 18:00:00",15624,13.62388,13.59009
"2009-05-09 19:00:00",15625,14.03059,14.02891
"2009-05-09 20:00:00",15626,14.00163,14.0627
"2009-05-09 21:00:00",15627,14.23185,14.22765
"2009-05-09 22:00:00",15628,13.96386,13.96449
"2009-05-09 23:00:00",15629,13.83479,13.83983
"2009-05-10 00:00:00",15630,13.68579,13.70699
"2009-05-10 01:00:00",15631,13.60436,13.61087
"2009-05-10 02:00:00",15632,13.51853,13.5158
"2009-05-10 03:00:00",15633,13.4262,13.43018
"2009-05-10 04:00:00",15634,13.38359,13.37268
"2009-05-10 05:00:00",15635,13.44529,13.44949
"2009-05-10 06:00:00",15636,14.21128,14.21044
"2009-05-10 07:00:00",15637,13.7584,13.78338
"2009-05-10 08:00:00",15638,13.84969,13.84885
"2009-05-10 09:00:00",15639,13.72252,13.72713
"2009-05-10 10:00:00",15640,13.69314,13.68726
"2009-05-10 11:00:00",15641,13.70531,13.71181
"2009-05-10 12:00:00",15642,13.78631,13.78526
"2009-05-10 13:00:00",15643,13.76155,13.74182
"2009-05-10 14:00:00",15644,13.59534,13.62577
"2009-05-10 15:00:00",15645,13.60122,13.59975
"2009-05-10 16:00:00",15646,13.63333,13.64802
"2009-05-10 17:00:00",15647,13.60919,13.6029
"2009-05-10 18:00:00",15648,13.93406,13.92923
"2009-05-10 19:00:00",15649,14.08369,14.07928
"2009-05-10 20:00:00",15650,13.74644,13.75819
"2009-05-10 21:00:00",15651,13.94077,13.94728
"2009-05-10 22:00:00",15652,13.91433,13.90174
"2009-05-10 23:00:00",15653,13.77813,13.79282
"2009-05-11 00:00:00",15654,13.67383,13.66942
"2009-05-11 01:00:00",15655,13.56323,13.56428
"2009-05-11 02:00:00",15656,13.39409,13.4688
"2009-05-11 03:00:00",15657,13.39073,13.38045
"2009-05-11 04:00:00",15658,13.32735,13.29482
"2009-05-11 05:00:00",15659,13.42053,13.42032
"2009-05-11 06:00:00",15660,13.60248,13.59639
"2009-05-11 07:00:00",15661,14.13888,14.13762
"2009-05-11 08:00:00",15662,13.66355,13.66418
"2009-05-11 09:00:00",15663,13.63312,13.61822
"2009-05-11 10:00:00",15664,13.84214,13.80289
"2009-05-11 11:00:00",15665,13.67677,13.68999
"2009-05-11 12:00:00",15666,13.59765,13.55673
"2009-05-11 13:00:00",15667,13.62451,13.65536
"2009-05-11 14:00:00",15668,13.74854,13.72986
"2009-05-11 15:00:00",15669,13.86165,13.87026
"2009-05-11 16:00:00",15670,13.74056,13.74434
"2009-05-11 17:00:00",15671,13.69796,13.67656
"2009-05-11 18:00:00",15672,14.59365,14.61694
"2009-05-11 19:00:00",15673,14.03563,14.02723
"2009-05-11 20:00:00",15674,13.72525,13.7456
"2009-05-11 21:00:00",15675,13.88768,13.8755
"2009-05-11 22:00:00",15676,13.83311,13.83248
"2009-05-11 23:00:00",15677,13.75987,13.76155
"2009-05-12 00:00:00",15678,13.64886,13.64235
"2009-05-12 01:00:00",15679,13.5263,13.53742
"2009-05-12 02:00:00",15680,13.37079,13.40101
"2009-05-12 03:00:00",15681,13.36932,13.32651
"2009-05-12 04:00:00",15682,13.29146,13.30301
"2009-05-12 05:00:00",15683,13.31014,13.3072
"2009-05-12 06:00:00",15684,13.51203,13.50321
"2009-05-12 07:00:00",15685,13.98757,13.99806
"2009-05-12 08:00:00",15686,13.71517,13.71202
"2009-05-12 09:00:00",15687,13.67656,13.68369
"2009-05-12 10:00:00",15688,13.62577,13.65053
"2009-05-12 11:00:00",15689,13.58065,13.64256
"2009-05-12 12:00:00",15690,13.70384,13.73847
"2009-05-12 13:00:00",15691,13.81003,13.81129
"2009-05-12 14:00:00",15692,13.669,13.67005
"2009-05-12 15:00:00",15693,13.66418,13.67257
"2009-05-12 16:00:00",15694,14.05703,14.0541
"2009-05-12 17:00:00",15695,13.61108,13.6306
"2009-05-12 18:00:00",15696,13.66669,13.67845
"2009-05-12 19:00:00",15697,13.74014,13.73511
"2009-05-12 20:00:00",15698,13.74938,13.75861
"2009-05-12 21:00:00",15699,13.98589,14.00772
"2009-05-12 22:00:00",15700,13.93406,13.93657
"2009-05-12 23:00:00",15701,13.81926,13.79828
"2009-05-13 00:00:00",15702,13.6967,13.72294
"2009-05-13 01:00:00",15703,13.60164,13.61003
"2009-05-13 02:00:00",15704,13.51056,13.52777
"2009-05-13 03:00:00",15705,13.4199,13.39975
"2009-05-13 04:00:00",15706,13.35589,13.36722
"2009-05-13 05:00:00",15707,13.40269,13.42158
"2009-05-13 06:00:00",15708,14.16679,14.16742
"2009-05-13 07:00:00",15709,13.77016,13.80121
"2009-05-13 08:00:00",15710,14.07382,14.06165
"2009-05-13 09:00:00",15711,13.9968,13.99429
"2009-05-13 10:00:00",15712,13.71727,13.71328
"2009-05-13 11:00:00",15713,13.66166,13.69104
"2009-05-13 12:00:00",15714,13.64025,13.6392
"2009-05-13 13:00:00",15715,13.56092,13.56197
"2009-05-13 14:00:00",15716,13.66187,13.64508
"2009-05-13 15:00:00",15717,13.56218,13.56827
"2009-05-13 16:00:00",15718,13.59157,13.59744
"2009-05-13 17:00:00",15719,13.64067,13.64361
"2009-05-13 18:00:00",15720,13.71286,13.71223
"2009-05-13 19:00:00",15721,13.78212,13.77015
"2009-05-13 20:00:00",15722,13.96469,13.99051
"2009-05-13 21:00:00",15723,14.59931,14.59155
"2009-05-13 22:00:00",15724,14.15798,14.15
"2009-05-13 23:00:00",15725,13.8967,13.90279
"2009-05-14 00:00:00",15726,13.77981,13.78191
"2009-05-14 01:00:00",15727,13.66543,13.67992
"2009-05-14 02:00:00",15728,13.54875,13.58002
"2009-05-14 03:00:00",15729,13.49503,13.49566
"2009-05-14 04:00:00",15730,13.43417,13.43354
"2009-05-14 05:00:00",15731,13.48286,13.50993
"2009-05-14 06:00:00",15732,14.4692,14.47759
"2009-05-14 07:00:00",15733,13.84801,13.86459
"2009-05-14 08:00:00",15734,13.76638,13.81653
"2009-05-14 09:00:00",15735,13.92587,13.93196
"2009-05-14 10:00:00",15736,13.7456,13.76092
"2009-05-14 11:00:00",15737,13.70594,13.72084
"2009-05-14 12:00:00",15738,13.64739,13.64424
"2009-05-14 13:00:00",15739,13.59345,13.63459
"2009-05-14 14:00:00",15740,13.63836,13.61024
"2009-05-14 15:00:00",15741,13.69544,13.68201
"2009-05-14 16:00:00",15742,13.64529,13.64928
"2009-05-14 17:00:00",15743,14.07655,14.09859
"2009-05-14 18:00:00",15744,13.69062,13.71223
"2009-05-14 19:00:00",15745,14.14266,14.1586
"2009-05-14 20:00:00",15746,13.85578,13.81024
"2009-05-14 21:00:00",15747,14.67528,14.66689
"2009-05-14 22:00:00",15748,14.17728,14.17623
"2009-05-14 23:00:00",15749,13.90405,13.90132
"2009-05-15 00:00:00",15750,13.71601,13.77813
"2009-05-15 01:00:00",15751,13.66984,13.66334
"2009-05-15 02:00:00",15752,13.57289,13.53637
"2009-05-15 03:00:00",15753,13.4923,13.48013
"2009-05-15 04:00:00",15754,13.4774,13.45935
"2009-05-15 05:00:00",15755,13.61591,13.61108
"2009-05-15 06:00:00",15756,14.5863,14.57769
"2009-05-15 07:00:00",15757,13.95378,13.93846
"2009-05-15 08:00:00",15758,13.72105,13.7116
"2009-05-15 09:00:00",15759,13.66522,13.64361
"2009-05-15 10:00:00",15760,13.60017,13.58422
"2009-05-15 11:00:00",15761,13.5114,13.51664
"2009-05-15 12:00:00",15762,13.42284,13.4136
"2009-05-15 13:00:00",15763,13.35757,13.3645
"2009-05-15 14:00:00",15764,13.48349,13.48076
"2009-05-15 15:00:00",15765,13.49482,13.48726
"2009-05-15 16:00:00",15766,13.54477,13.54414
"2009-05-15 17:00:00",15767,13.53595,13.537
"2009-05-15 18:00:00",15768,13.48852,13.47635
"2009-05-15 19:00:00",15769,13.54623,13.53071
"2009-05-15 20:00:00",15770,13.50678,13.49587
"2009-05-15 21:00:00",15771,14.22723,14.23289
"2009-05-15 22:00:00",15772,13.96868,13.97036
"2009-05-15 23:00:00",15773,13.86627,13.86249
"2009-05-16 00:00:00",15774,13.75127,13.75945
"2009-05-16 01:00:00",15775,13.60814,13.64235
"2009-05-16 02:00:00",15776,13.54267,13.53826
"2009-05-16 03:00:00",15777,13.44781,13.42766
"2009-05-16 04:00:00",15778,13.43564,13.44361
"2009-05-16 05:00:00",15779,13.56743,13.54707
"2009-05-16 06:00:00",15780,13.90174,13.90761
"2009-05-16 07:00:00",15781,14.04318,14.04171
"2009-05-16 08:00:00",15782,13.6648,13.67341
"2009-05-16 09:00:00",15783,13.56302,13.5305
"2009-05-16 10:00:00",15784,13.7349,13.73805
"2009-05-16 11:00:00",15785,13.46397,13.47153
"2009-05-16 12:00:00",15786,13.38821,13.39388
"2009-05-16 13:00:00",15787,13.39786,13.42095
"2009-05-16 14:00:00",15788,13.50846,13.5114
"2009-05-16 15:00:00",15789,13.46145,13.4667
"2009-05-16 16:00:00",15790,13.46061,13.46019
"2009-05-16 17:00:00",15791,13.49335,13.52819
"2009-05-16 18:00:00",15792,13.73511,13.72839
"2009-05-16 19:00:00",15793,13.72378,13.73658
"2009-05-16 20:00:00",15794,13.6029,13.60248
"2009-05-16 21:00:00",15795,13.88096,13.88915
"2009-05-16 22:00:00",15796,13.86207,13.89607
"2009-05-16 23:00:00",15797,13.81737,13.82829
"2009-05-17 00:00:00",15798,13.70426,13.70132
"2009-05-17 01:00:00",15799,13.60583,13.6029
"2009-05-17 02:00:00",15800,13.51245,13.5284
"2009-05-17 03:00:00",15801,13.41234,13.45285
"2009-05-17 04:00:00",15802,13.44026,13.45411
"2009-05-17 05:00:00",15803,13.57352,13.58044
"2009-05-17 06:00:00",15804,14.13405,14.1309
"2009-05-17 07:00:00",15805,13.69733,13.64151
"2009-05-17 08:00:00",15806,13.63375,13.62976
"2009-05-17 09:00:00",15807,13.56932,13.56218
"2009-05-17 10:00:00",15808,13.45306,13.45893
"2009-05-17 11:00:00",15809,13.45893,13.44026
"2009-05-17 12:00:00",15810,13.39451,13.39346
"2009-05-17 13:00:00",15811,13.3519,13.34372
"2009-05-17 14:00:00",15812,13.25075,13.24026
"2009-05-17 15:00:00",15813,13.19955,13.22893
"2009-05-17 16:00:00",15814,13.30385,13.29692
"2009-05-17 17:00:00",15815,13.2858,13.28454
"2009-05-17 18:00:00",15816,13.9137,13.90845
"2009-05-17 19:00:00",15817,13.55631,13.54393
"2009-05-17 20:00:00",15818,14.02429,14.01275
"2009-05-17 21:00:00",15819,14.02765,14.01842
"2009-05-17 22:00:00",15820,13.92818,13.92776
"2009-05-17 23:00:00",15821,13.79953,13.79786
"2009-05-18 00:00:00",15822,13.63144,13.61444
"2009-05-18 01:00:00",15823,13.46292,13.4774
"2009-05-18 02:00:00",15824,13.35211,13.35589
"2009-05-18 03:00:00",15825,13.26523,13.26628
"2009-05-18 04:00:00",15826,13.1666,13.2006
"2009-05-18 05:00:00",15827,13.24068,13.18087
"2009-05-18 06:00:00",15828,13.45893,13.45117
"2009-05-18 07:00:00",15829,14.09607,14.0925
"2009-05-18 08:00:00",15830,13.6562,13.61276
"2009-05-18 09:00:00",15831,13.52672,13.53763
"2009-05-18 10:00:00",15832,13.40416,13.43984
"2009-05-18 11:00:00",15833,13.56974,13.57624
"2009-05-18 12:00:00",15834,13.42913,13.44739
"2009-05-18 13:00:00",15835,13.80919,13.82094
"2009-05-18 14:00:00",15836,13.37772,13.37541
"2009-05-18 15:00:00",15837,13.32357,13.30951
"2009-05-18 16:00:00",15838,13.26712,13.26691
"2009-05-18 17:00:00",15839,13.47425,13.4753
"2009-05-18 18:00:00",15840,13.93678,13.94938
"2009-05-18 19:00:00",15841,13.70867,13.68432
"2009-05-18 20:00:00",15842,14.06438,14.06669
"2009-05-18 21:00:00",15843,14.16406,14.14895
"2009-05-18 22:00:00",15844,14.02157,14.03395
"2009-05-18 23:00:00",15845,13.88411,13.8562
"2009-05-19 00:00:00",15846,13.68999,13.73196
"2009-05-19 01:00:00",15847,13.60646,13.60479
"2009-05-19 02:00:00",15848,13.49251,13.49167
"2009-05-19 03:00:00",15849,13.39325,13.41025
"2009-05-19 04:00:00",15850,13.39682,13.39514
"2009-05-19 05:00:00",15851,13.4944,13.49314
"2009-05-19 06:00:00",15852,13.99429,13.98442
"2009-05-19 07:00:00",15853,13.90174,13.94035
"2009-05-19 08:00:00",15854,13.73112,13.72567
"2009-05-19 09:00:00",15855,13.59156,13.61822
"2009-05-19 10:00:00",15856,13.52126,13.51769
"2009-05-19 11:00:00",15857,13.45243,13.45956
"2009-05-19 12:00:00",15858,13.39996,13.40206
"2009-05-19 13:00:00",15859,13.32567,13.31518
"2009-05-19 14:00:00",15860,13.60206,13.60793
"2009-05-19 15:00:00",15861,13.42829,13.43249
"2009-05-19 16:00:00",15862,13.48747,13.46544
"2009-05-19 17:00:00",15863,13.72881,13.73049
"2009-05-19 18:00:00",15864,13.95147,13.96008
"2009-05-19 19:00:00",15865,13.8818,13.88222
"2009-05-19 20:00:00",15866,13.89607,13.91748
"2009-05-19 21:00:00",15867,13.59534,13.63375
"2009-05-19 22:00:00",15868,13.55736,13.57163
"2009-05-19 23:00:00",15869,13.59345,13.54686
"2009-05-20 00:00:00",15870,13.55106,13.53511
"2009-05-20 01:00:00",15871,13.44949,13.46418
"2009-05-20 02:00:00",15872,13.3689,13.36869
"2009-05-20 03:00:00",15873,13.30238,13.31161
"2009-05-20 04:00:00",15874,13.31245,13.30259
"2009-05-20 05:00:00",15875,13.45201,13.4583
"2009-05-20 06:00:00",15876,13.82031,13.80751
"2009-05-20 07:00:00",15877,13.92062,13.94581
"2009-05-20 08:00:00",15878,13.63438,13.61801
"2009-05-20 09:00:00",15879,13.53071,13.51874
"2009-05-20 10:00:00",15880,13.54603,13.5433
"2009-05-20 11:00:00",15881,13.422,13.4306
"2009-05-20 12:00:00",15882,13.33742,13.33931
"2009-05-20 13:00:00",15883,13.25621,13.25789
"2009-05-20 14:00:00",15884,13.31224,13.3093
"2009-05-20 15:00:00",15885,13.37205,13.33658
"2009-05-20 16:00:00",15886,13.23459,13.22494
"2009-05-20 17:00:00",15887,13.21675,13.26229
"2009-05-20 18:00:00",15888,13.38191,13.39031
"2009-05-20 19:00:00",15889,13.51979,13.52735
"2009-05-20 20:00:00",15890,14.28011,14.30089
"2009-05-20 21:00:00",15891,14.00562,13.97771
"2009-05-20 22:00:00",15892,13.88054,13.83395
"2009-05-20 23:00:00",15893,13.76344,13.76806
"2009-05-21 00:00:00",15894,13.61087,13.63752
"2009-05-21 01:00:00",15895,13.53532,13.51581
"2009-05-21 02:00:00",15896,13.44529,13.45117
"2009-05-21 03:00:00",15897,13.37205,13.37772
"2009-05-21 04:00:00",15898,13.36534,13.35757
"2009-05-21 05:00:00",15899,13.44928,13.46103
"2009-05-21 06:00:00",15900,13.73007,13.72189
"2009-05-21 07:00:00",15901,13.9563,13.93993
"2009-05-21 08:00:00",15902,13.53763,13.59072
"2009-05-21 09:00:00",15903,13.62451,13.61843
"2009-05-21 10:00:00",15904,13.4604,13.46397
"2009-05-21 11:00:00",15905,13.43795,13.44193
"2009-05-21 12:00:00",15906,13.73028,13.72399
"2009-05-21 13:00:00",15907,13.73511,13.68999
"2009-05-21 14:00:00",15908,13.39115,13.39702
"2009-05-21 15:00:00",15909,13.3263,13.30364
"2009-05-21 16:00:00",15910,13.25033,13.25138
"2009-05-21 17:00:00",15911,13.29839,13.3007
"2009-05-21 18:00:00",15912,13.43018,13.42284
"2009-05-21 19:00:00",15913,13.42682,13.42619
"2009-05-21 20:00:00",15914,13.73637,13.7456
"2009-05-21 21:00:00",15915,13.91202,13.87676
"2009-05-21 22:00:00",15916,13.86795,13.87697
"2009-05-21 23:00:00",15917,13.78526,13.74329
"2009-05-22 00:00:00",15918,13.70678,13.71056
"2009-05-22 01:00:00",15919,13.60646,13.59723
"2009-05-22 02:00:00",15920,13.41612,13.42515
"2009-05-22 03:00:00",15921,13.32043,13.32483
"2009-05-22 04:00:00",15922,13.34561,13.34309
"2009-05-22 05:00:00",15923,13.46355,13.46208
"2009-05-22 06:00:00",15924,13.71076,13.70887
"2009-05-22 07:00:00",15925,14.08809,14.08956
"2009-05-22 08:00:00",15926,13.67068,13.66355
"2009-05-22 09:00:00",15927,13.56806,13.54036
"2009-05-22 10:00:00",15928,13.49629,13.48705
"2009-05-22 11:00:00",15929,13.43732,13.48076
"2009-05-22 12:00:00",15930,13.44802,13.45096
"2009-05-22 13:00:00",15931,13.38674,13.40185
"2009-05-22 14:00:00",15932,13.33386,13.34561
"2009-05-22 15:00:00",15933,13.3284,13.29063
"2009-05-22 16:00:00",15934,13.29167,13.32546
"2009-05-22 17:00:00",15935,13.36659,13.35232
"2009-05-22 18:00:00",15936,13.43732,13.43291
"2009-05-22 19:00:00",15937,13.53049,13.53092
"2009-05-22 20:00:00",15938,13.78422,13.78652
"2009-05-22 21:00:00",15939,14.26647,14.29019
"2009-05-22 22:00:00",15940,13.96994,13.97624
"2009-05-22 23:00:00",15941,13.81569,13.84906
"2009-05-23 00:00:00",15942,13.72231,13.72629
"2009-05-23 01:00:00",15943,13.62871,13.63417
"2009-05-23 02:00:00",15944,13.537,13.53511
"2009-05-23 03:00:00",15945,13.39912,13.38464
"2009-05-23 04:00:00",15946,13.46859,13.46124
"2009-05-23 05:00:00",15947,13.57016,13.5582
"2009-05-23 06:00:00",15948,14.04948,14.03626
"2009-05-23 07:00:00",15949,13.70132,13.73343
"2009-05-23 08:00:00",15950,13.62053,13.59891
"2009-05-23 09:00:00",15951,13.53133,13.52924
"2009-05-23 10:00:00",15952,13.5093,13.51014
"2009-05-23 11:00:00",15953,13.39996,13.44403
"2009-05-23 12:00:00",15954,13.45075,13.48286
"2009-05-23 13:00:00",15955,13.69293,13.68999
"2009-05-23 14:00:00",15956,14.00478,14.00415
"2009-05-23 15:00:00",15957,13.72126,13.7242
"2009-05-23 16:00:00",15958,13.50783,13.50846
"2009-05-23 17:00:00",15959,13.52504,13.51706
"2009-05-23 18:00:00",15960,13.63018,13.62409
"2009-05-23 19:00:00",15961,14.33657,14.29963
"2009-05-23 20:00:00",15962,14.02451,14.06795
"2009-05-23 21:00:00",15963,13.97939,13.98295
"2009-05-23 22:00:00",15964,13.93049,13.93217
"2009-05-23 23:00:00",15965,13.79051,13.82283
"2009-05-24 00:00:00",15966,13.73595,13.69565
"2009-05-24 01:00:00",15967,13.63228,13.64109
"2009-05-24 02:00:00",15968,13.53259,13.54309
"2009-05-24 03:00:00",15969,13.44634,13.45662
"2009-05-24 04:00:00",15970,13.40941,13.41192
"2009-05-24 05:00:00",15971,13.49965,13.50888
"2009-05-24 06:00:00",15972,14.14601,14.14538
"2009-05-24 07:00:00",15973,13.7051,13.70447
"2009-05-24 08:00:00",15974,13.60647,13.6008
"2009-05-24 09:00:00",15975,13.50657,13.48286
"2009-05-24 10:00:00",15976,13.44928,13.43627
"2009-05-24 11:00:00",15977,13.54686,13.50657
"2009-05-24 12:00:00",15978,13.41717,13.40353
"2009-05-24 13:00:00",15979,13.32294,13.28538
"2009-05-24 14:00:00",15980,13.2411,13.23081
"2009-05-24 15:00:00",15981,13.21172,13.21864
"2009-05-24 16:00:00",15982,13.18486,13.14876
"2009-05-24 17:00:00",15983,13.18192,13.19682
"2009-05-24 18:00:00",15984,13.23669,13.22599
"2009-05-24 19:00:00",15985,13.26943,13.2667
"2009-05-24 20:00:00",15986,13.83878,13.83962
"2009-05-24 21:00:00",15987,13.82304,13.81486
"2009-05-24 22:00:00",15988,13.79093,13.78862
"2009-05-24 23:00:00",15989,13.72273,13.72126
"2009-05-25 00:00:00",15990,13.62808,13.62262
"2009-05-25 01:00:00",15991,13.5263,13.53889
"2009-05-25 02:00:00",15992,13.39136,13.42556
"2009-05-25 03:00:00",15993,13.41004,13.40983
"2009-05-25 04:00:00",15994,13.42598,13.41192
"2009-05-25 05:00:00",15995,13.50951,13.47488
"2009-05-25 06:00:00",15996,13.69733,13.71328
"2009-05-25 07:00:00",15997,13.95,13.94287
"2009-05-25 08:00:00",15998,13.74098,13.72776
"2009-05-25 09:00:00",15999,13.60311,13.55526
"2009-05-25 10:00:00",16000,13.50594,13.49041
"2009-05-25 11:00:00",16001,13.37163,13.38737
"2009-05-25 12:00:00",16002,13.29356,13.3028
"2009-05-25 13:00:00",16003,13.22746,13.25453
"2009-05-25 14:00:00",16004,13.23795,13.19892
"2009-05-25 15:00:00",16005,13.2709,13.30469
"2009-05-25 16:00:00",16006,13.23061,13.26796
"2009-05-25 17:00:00",16007,13.32294,13.33155
"2009-05-25 18:00:00",16008,14.0266,14.02975
"2009-05-25 19:00:00",16009,13.96532,13.96281
"2009-05-25 20:00:00",16010,13.89313,13.89649
"2009-05-25 21:00:00",16011,13.81695,13.78086
"2009-05-25 22:00:00",16012,13.73532,13.73469
"2009-05-25 23:00:00",16013,13.6797,13.67614
"2009-05-26 00:00:00",16014,13.54665,13.52735
"2009-05-26 01:00:00",16015,13.47698,13.48747
"2009-05-26 02:00:00",16016,13.38926,13.38107
"2009-05-26 03:00:00",16017,13.30699,13.31287
"2009-05-26 04:00:00",16018,13.22641,13.23312
"2009-05-26 05:00:00",16019,13.27363,13.27258
"2009-05-26 06:00:00",16020,13.4178,13.41234
"2009-05-26 07:00:00",16021,13.5859,13.61276
"2009-05-26 08:00:00",16022,13.51727,13.51581
"2009-05-26 09:00:00",16023,13.50804,13.50111
"2009-05-26 10:00:00",16024,13.46775,13.47635
"2009-05-26 11:00:00",16025,13.44487,13.43984
"2009-05-26 12:00:00",16026,13.42808,13.44047
"2009-05-26 13:00:00",16027,13.44655,13.45285
"2009-05-26 14:00:00",16028,13.39933,13.41004
"2009-05-26 15:00:00",16029,13.27216,13.31413
"2009-05-26 16:00:00",16030,13.28328,13.28412
"2009-05-26 17:00:00",16031,13.45285,13.44172
"2009-05-26 18:00:00",16032,13.36785,13.36261
"2009-05-26 19:00:00",16033,13.60185,13.59492
"2009-05-26 20:00:00",16034,13.58422,13.58611
"2009-05-26 21:00:00",16035,13.79093,13.79387
"2009-05-26 22:00:00",16036,13.8711,13.85809
"2009-05-26 23:00:00",16037,13.78128,13.80163
"2009-05-27 00:00:00",16038,13.68117,13.68957
"2009-05-27 01:00:00",16039,13.4178,13.41192
"2009-05-27 02:00:00",16040,13.06377,13.06251
"2009-05-27 03:00:00",16041,12.95863,12.86524
"2009-05-27 04:00:00",16042,12.82642,12.75129
"2009-05-27 05:00:00",16043,12.87846,12.792
"2009-05-27 06:00:00",16044,13.06713,13.07027
"2009-05-27 07:00:00",16045,13.66753,13.6583
"2009-05-27 08:00:00",16046,13.63521,13.63186
"2009-05-27 09:00:00",16047,13.62556,13.61507
"2009-05-27 10:00:00",16048,13.56995,13.5859
"2009-05-27 11:00:00",16049,13.48076,13.49818
"2009-05-27 12:00:00",16050,13.6306,13.60416
"2009-05-27 13:00:00",16051,13.48621,13.4944
"2009-05-27 14:00:00",16052,13.52735,13.52483
"2009-05-27 15:00:00",16053,13.49419,13.50489
"2009-05-27 16:00:00",16054,13.49398,13.50258
"2009-05-27 17:00:00",16055,14.22555,14.19323
"2009-05-27 18:00:00",16056,14.05724,14.05431
"2009-05-27 19:00:00",16057,13.92755,13.95231
"2009-05-27 20:00:00",16058,14.09733,14.09922
"2009-05-27 21:00:00",16059,13.95126,13.96281
"2009-05-27 22:00:00",16060,13.86082,13.8499
"2009-05-27 23:00:00",16061,13.7456,13.76239
"2009-05-28 00:00:00",16062,13.62682,13.6371
"2009-05-28 01:00:00",16063,13.5307,13.53868
"2009-05-28 02:00:00",16064,13.43207,13.44424
"2009-05-28 03:00:00",16065,13.33805,13.33176
"2009-05-28 04:00:00",16066,13.30762,13.26188
"2009-05-28 05:00:00",16067,13.29021,13.30783
"2009-05-28 06:00:00",16068,13.34624,13.3475
"2009-05-28 07:00:00",16069,13.55904,13.5519
"2009-05-28 08:00:00",16070,13.93448,13.93573
"2009-05-28 09:00:00",16071,13.56491,13.54435
"2009-05-28 10:00:00",16072,13.537,13.5263
"2009-05-28 11:00:00",16073,13.43312,13.47635
"2009-05-28 12:00:00",16074,13.42578,13.44697
"2009-05-28 13:00:00",16075,13.81947,13.82262
"2009-05-28 14:00:00",16076,13.48894,13.50804
"2009-05-28 15:00:00",16077,13.47215,13.49566
"2009-05-28 16:00:00",16078,13.6604,13.66837
"2009-05-28 17:00:00",16079,13.54456,13.54875
"2009-05-28 18:00:00",16080,13.54833,13.55148
"2009-05-28 19:00:00",16081,13.54477,13.53574
"2009-05-28 20:00:00",16082,13.54372,13.50468
"2009-05-28 21:00:00",16083,14.35335,14.36511
"2009-05-28 22:00:00",16084,13.96994,13.97519
"2009-05-28 23:00:00",16085,13.87131,13.86585
"2009-05-29 00:00:00",16086,13.72231,13.76344
"2009-05-29 01:00:00",16087,13.66208,13.64991
"2009-05-29 02:00:00",16088,13.60038,13.60919
"2009-05-29 03:00:00",16089,13.54141,13.54623
"2009-05-29 04:00:00",16090,13.50405,13.52441
"2009-05-29 05:00:00",16091,13.68705,13.64382
"2009-05-29 06:00:00",16092,14.02849,14.0266
"2009-05-29 07:00:00",16093,13.68642,13.68285
"2009-05-29 08:00:00",16094,13.57897,13.5796
"2009-05-29 09:00:00",16095,13.45956,13.44319
"2009-05-29 10:00:00",16096,13.55673,13.50447
"2009-05-29 11:00:00",16097,13.70468,13.70531
"2009-05-29 12:00:00",16098,13.47677,13.46607
"2009-05-29 13:00:00",16099,13.41717,13.45704
"2009-05-29 14:00:00",16100,13.50111,13.47824
"2009-05-29 15:00:00",16101,13.38863,13.3943
"2009-05-29 16:00:00",16102,13.40479,13.41423
"2009-05-29 17:00:00",16103,13.44907,13.43606
"2009-05-29 18:00:00",16104,13.5072,13.51203
"2009-05-29 19:00:00",16105,13.5433,13.5007
"2009-05-29 20:00:00",16106,13.99659,13.99512
"2009-05-29 21:00:00",16107,13.6753,13.68306
"2009-05-29 22:00:00",16108,13.79765,13.82661
"2009-05-29 23:00:00",16109,13.80667,13.81192
"2009-05-30 00:00:00",16110,13.65431,13.64151
"2009-05-30 01:00:00",16111,13.47488,13.4858
"2009-05-30 02:00:00",16112,13.28685,13.24697
"2009-05-30 03:00:00",16113,13.20102,13.17017
"2009-05-30 04:00:00",16114,13.14477,13.16513
"2009-05-30 05:00:00",16115,13.13953,13.12379
"2009-05-30 06:00:00",16116,13.14435,13.15128
"2009-05-30 07:00:00",16117,13.2071,13.19052
"2009-05-30 08:00:00",16118,14.08956,14.0841
"2009-05-30 09:00:00",16119,13.88663,13.92356
"2009-05-30 10:00:00",16120,13.47593,13.46649
"2009-05-30 11:00:00",16121,13.62913,13.66963
"2009-05-30 12:00:00",16122,13.98379,14.04045
"2009-05-30 13:00:00",16123,13.65809,13.64949
"2009-05-30 14:00:00",16124,13.46082,13.4625
"2009-05-30 15:00:00",16125,13.69629,13.69167
"2009-05-30 16:00:00",16126,13.6327,13.65263
"2009-05-30 17:00:00",16127,13.54204,13.4795
"2009-05-30 18:00:00",16128,13.64487,13.60751
"2009-05-30 19:00:00",16129,13.49692,13.48643
"2009-05-30 20:00:00",16130,13.76407,13.75777
"2009-05-30 21:00:00",16131,14.10887,14.11663
"2009-05-30 22:00:00",16132,13.86753,13.8711
"2009-05-30 23:00:00",16133,13.65788,13.67404
"2009-05-31 00:00:00",16134,13.37667,13.38737
"2009-05-31 01:00:00",16135,13.11141,13.13113
"2009-05-31 02:00:00",16136,12.87468,12.88329
"2009-05-31 03:00:00",16137,12.72421,12.72547
"2009-05-31 04:00:00",16138,12.69232,12.7133
"2009-05-31 05:00:00",16139,12.79766,12.76682
"2009-05-31 06:00:00",16140,12.98507,13.00668
"2009-05-31 07:00:00",16141,14.18295,14.18274
"2009-05-31 08:00:00",16142,14.03038,13.99219
"2009-05-31 09:00:00",16143,13.49062,13.4902
"2009-05-31 10:00:00",16144,13.65851,13.63333
"2009-05-31 11:00:00",16145,13.50867,13.50007
"2009-05-31 12:00:00",16146,13.28706,13.27132
"2009-05-31 13:00:00",16147,13.59366,13.59408
"2009-05-31 14:00:00",16148,13.43396,13.42053
"2009-05-31 15:00:00",16149,13.34792,13.34834
"2009-05-31 16:00:00",16150,13.4008,13.43816
"2009-05-31 17:00:00",16151,13.39115,13.38779
"2009-05-31 18:00:00",16152,13.27405,13.28076
"2009-05-31 19:00:00",16153,13.3454,13.34498
"2009-05-31 20:00:00",16154,13.65473,13.66145
"2009-05-31 21:00:00",16155,13.80667,13.80037
"2009-05-31 22:00:00",16156,13.81444,13.81423
"2009-05-31 23:00:00",16157,13.77393,13.7626
"2009-06-01 00:00:00",16158,13.68873,13.71748
"2009-06-01 01:00:00",16159,13.6348,13.59555
"2009-06-01 02:00:00",16160,13.56974,13.56155
"2009-06-01 03:00:00",16161,13.50384,13.49209
"2009-06-01 04:00:00",16162,13.47446,13.46712
"2009-06-01 05:00:00",16163,13.59765,13.58653
"2009-06-01 06:00:00",16164,13.78442,13.75358
"2009-06-01 07:00:00",16165,13.98022,13.96637
"2009-06-01 08:00:00",16166,13.72671,13.76659
"2009-06-01 09:00:00",16167,13.61192,13.57918
"2009-06-01 10:00:00",16168,13.51937,13.51664
"2009-06-01 11:00:00",16169,13.42221,13.40962
"2009-06-01 12:00:00",16170,13.3114,13.27635
"2009-06-01 13:00:00",16171,13.23753,13.1964
"2009-06-01 14:00:00",16172,13.28181,13.27048
"2009-06-01 15:00:00",16173,13.39472,13.40773
"2009-06-01 16:00:00",16174,13.32882,13.27531
"2009-06-01 17:00:00",16175,13.56428,13.5689
"2009-06-01 18:00:00",16176,13.37205,13.37268
"2009-06-01 19:00:00",16177,13.56071,13.57477
"2009-06-01 20:00:00",16178,14.13153,14.10404
"2009-06-01 21:00:00",16179,13.91475,13.91517
"2009-06-01 22:00:00",16180,13.84004,13.83668
"2009-06-01 23:00:00",16181,13.71895,13.73196
"2009-06-02 00:00:00",16182,13.61507,13.59282
"2009-06-02 01:00:00",16183,13.50489,13.51056
"2009-06-02 02:00:00",16184,13.42829,13.42368
"2009-06-02 03:00:00",16185,13.32462,13.35526
"2009-06-02 04:00:00",16186,13.33155,13.32126
"2009-06-02 05:00:00",16187,13.44886,13.45411
"2009-06-02 06:00:00",16188,13.54414,13.54833
"2009-06-02 07:00:00",16189,13.76617,13.7626
"2009-06-02 08:00:00",16190,13.60248,13.60835
"2009-06-02 09:00:00",16191,13.48831,13.49272
"2009-06-02 10:00:00",16192,13.4199,13.42473
"2009-06-02 11:00:00",16193,13.29776,13.33029
"2009-06-02 12:00:00",16194,13.23417,13.19703
"2009-06-02 13:00:00",16195,13.17122,13.17142
"2009-06-02 14:00:00",16196,13.10973,13.13449
"2009-06-02 15:00:00",16197,13.19871,13.19409
"2009-06-02 16:00:00",16198,13.25306,13.24991
"2009-06-02 17:00:00",16199,13.18612,13.22305
"2009-06-02 18:00:00",16200,13.27531,13.25012
"2009-06-02 19:00:00",16201,13.31266,13.30846
"2009-06-02 20:00:00",16202,13.59471,13.59933
"2009-06-02 21:00:00",16203,13.84046,13.84466
"2009-06-02 22:00:00",16204,13.8499,13.83563
"2009-06-02 23:00:00",16205,13.75442,13.7477
"2009-06-03 00:00:00",16206,13.66732,13.67005
"2009-06-03 01:00:00",16207,13.48873,13.5391
"2009-06-03 02:00:00",16208,13.38107,13.42389
"2009-06-03 03:00:00",16209,13.37793,13.38359
"2009-06-03 04:00:00",16210,13.35106,13.37562
"2009-06-03 05:00:00",16211,13.5603,13.54833
"2009-06-03 06:00:00",16212,14.08515,14.09712
"2009-06-03 07:00:00",16213,13.7265,13.72818
"2009-06-03 08:00:00",16214,13.5731,13.58401
"2009-06-03 09:00:00",16215,13.47068,13.47278
"2009-06-03 10:00:00",16216,13.46355,13.47174
"2009-06-03 11:00:00",16217,13.62157,13.61843
"2009-06-03 12:00:00",16218,13.4583,13.47509
"2009-06-03 13:00:00",16219,13.42682,13.47446
"2009-06-03 14:00:00",16220,13.55295,13.55043
"2009-06-03 15:00:00",16221,13.56197,13.55946
"2009-06-03 16:00:00",16222,13.56554,13.56092
"2009-06-03 17:00:00",16223,13.84193,13.84172
"2009-06-03 18:00:00",16224,13.59744,13.60206
"2009-06-03 19:00:00",16225,13.54498,13.55442
"2009-06-03 20:00:00",16226,14.09313,14.0967
"2009-06-03 21:00:00",16227,14.1011,14.09544
"2009-06-03 22:00:00",16228,13.91034,13.94917
"2009-06-03 23:00:00",16229,13.88327,13.85788
"2009-06-04 00:00:00",16230,13.76743,13.76596
"2009-06-04 01:00:00",16231,13.6392,13.61864
"2009-06-04 02:00:00",16232,13.55295,13.54602
"2009-06-04 03:00:00",16233,13.40773,13.45285
"2009-06-04 04:00:00",16234,13.42557,13.43144
"2009-06-04 05:00:00",16235,13.48978,13.48663
"2009-06-04 06:00:00",16236,13.69146,13.68558
"2009-06-04 07:00:00",16237,13.93846,13.93741
"2009-06-04 08:00:00",16238,13.75421,13.75022
"2009-06-04 09:00:00",16239,13.61129,13.59261
"2009-06-04 10:00:00",16240,13.49419,13.49272
"2009-06-04 11:00:00",16241,13.39744,13.40185
"2009-06-04 12:00:00",16242,13.29713,13.25894
"2009-06-04 13:00:00",16243,13.20878,13.21067
"2009-06-04 14:00:00",16244,13.13995,13.10973
"2009-06-04 15:00:00",16245,13.17352,13.16828
"2009-06-04 16:00:00",16246,13.12358,13.13407
"2009-06-04 17:00:00",16247,13.16261,13.12295
"2009-06-04 18:00:00",16248,13.273,13.27614
"2009-06-04 19:00:00",16249,13.4497,13.49356
"2009-06-04 20:00:00",16250,13.85704,13.85347
"2009-06-04 21:00:00",16251,13.81758,13.81108
"2009-06-04 22:00:00",16252,13.71937,13.75106
"2009-06-04 23:00:00",16253,13.69377,13.65683
"2009-06-05 00:00:00",16254,13.62157,13.61192
"2009-06-05 01:00:00",16255,13.50636,13.54372
"2009-06-05 02:00:00",16256,13.45893,13.46481
"2009-06-05 03:00:00",16257,13.40143,13.37436
"2009-06-05 04:00:00",16258,13.41276,13.41801
"2009-06-05 05:00:00",16259,13.52966,13.50804
"2009-06-05 06:00:00",16260,13.74959,13.754
"2009-06-05 07:00:00",16261,14.03395,14.05158
"2009-06-05 08:00:00",16262,13.75693,13.69817
"2009-06-05 09:00:00",16263,13.5924,13.59429
"2009-06-05 10:00:00",16264,13.47005,13.48013
"2009-06-05 11:00:00",16265,13.40164,13.35463
"2009-06-05 12:00:00",16266,13.35127,13.34624
"2009-06-05 13:00:00",16267,13.60667,13.6199
"2009-06-05 14:00:00",16268,13.27782,13.30573
"2009-06-05 15:00:00",16269,13.34141,13.34372
"2009-06-05 16:00:00",16270,13.46103,13.46544
"2009-06-05 17:00:00",16271,13.43186,13.46628
"2009-06-05 18:00:00",16272,13.99114,14.00352
"2009-06-05 19:00:00",16273,14.12943,14.12817
"2009-06-05 20:00:00",16274,14.0925,14.09942
"2009-06-05 21:00:00",16275,14.00918,14.00604
"2009-06-05 22:00:00",16276,13.85557,13.82409
"2009-06-05 23:00:00",16277,13.73721,13.74014
"2009-06-06 00:00:00",16278,13.61864,13.62367
"2009-06-06 01:00:00",16279,13.55526,13.5519
"2009-06-06 02:00:00",16280,13.46145,13.43606
"2009-06-06 03:00:00",16281,13.40164,13.4092
"2009-06-06 04:00:00",16282,13.35379,13.39031
"2009-06-06 05:00:00",16283,13.44466,13.43585
"2009-06-06 06:00:00",16284,13.52756,13.48202
"2009-06-06 07:00:00",16285,13.52357,13.55337
"2009-06-06 08:00:00",16286,13.60709,13.605
"2009-06-06 09:00:00",16287,13.7754,13.77561
"2009-06-06 10:00:00",16288,13.66858,13.67362
"2009-06-06 11:00:00",16289,13.54917,13.55841
"2009-06-06 12:00:00",16290,13.61696,13.62367
"2009-06-06 13:00:00",16291,13.38254,13.45222
"2009-06-06 14:00:00",16292,13.41549,13.42515
"2009-06-06 15:00:00",16293,13.28832,13.32043
"2009-06-06 16:00:00",16294,13.28097,13.23732
"2009-06-06 17:00:00",16295,13.64844,13.66103
"2009-06-06 18:00:00",16296,13.26712,13.22305
"2009-06-06 19:00:00",16297,13.27342,13.27279
"2009-06-06 20:00:00",16298,13.9009,13.85997
"2009-06-06 21:00:00",16299,13.93825,13.95021
"2009-06-06 22:00:00",16300,13.91936,13.91202
"2009-06-06 23:00:00",16301,13.8329,13.82913
"2009-06-07 00:00:00",16302,13.71832,13.70825
"2009-06-07 01:00:00",16303,13.57478,13.60751
"2009-06-07 02:00:00",16304,13.53469,13.49713
"2009-06-07 03:00:00",16305,13.48978,13.47173
"2009-06-07 04:00:00",16306,13.47488,13.48349
"2009-06-07 05:00:00",16307,13.58506,13.58632
"2009-06-07 06:00:00",16308,13.7838,13.79093
"2009-06-07 07:00:00",16309,14.02681,13.99303
"2009-06-07 08:00:00",16310,13.74896,13.7435
"2009-06-07 09:00:00",16311,13.59156,13.59303
"2009-06-07 10:00:00",16312,13.51601,13.52336
"2009-06-07 11:00:00",16313,13.97057,13.98757
"2009-06-07 12:00:00",16314,13.56932,13.60038
"2009-06-07 13:00:00",16315,13.47404,13.4709
"2009-06-07 14:00:00",16316,13.36869,13.36513
"2009-06-07 15:00:00",16317,13.26397,13.26775
"2009-06-07 16:00:00",16318,13.16765,13.16009
"2009-06-07 17:00:00",16319,13.22473,13.22662
"2009-06-07 18:00:00",16320,13.62766,13.63375
"2009-06-07 19:00:00",16321,13.39346,13.39891
"2009-06-07 20:00:00",16322,13.29146,13.28622
"2009-06-07 21:00:00",16323,13.43228,13.43585
"2009-06-07 22:00:00",16324,13.65179,13.63438
"2009-06-07 23:00:00",16325,13.6455,13.66564
"2009-06-08 00:00:00",16326,13.57561,13.57834
"2009-06-08 01:00:00",16327,13.49776,13.45285
"2009-06-08 02:00:00",16328,13.43291,13.40248
"2009-06-08 03:00:00",16329,13.4071,13.3773
"2009-06-08 04:00:00",16330,13.45096,13.44802
"2009-06-08 05:00:00",16331,13.55715,13.56009
"2009-06-08 06:00:00",16332,13.70048,13.70216
"2009-06-08 07:00:00",16333,13.93951,13.94602
"2009-06-08 08:00:00",16334,13.74266,13.74119
"2009-06-08 09:00:00",16335,13.56344,13.58086
"2009-06-08 10:00:00",16336,13.46271,13.47257
"2009-06-08 11:00:00",16337,13.44319,13.44424
"2009-06-08 12:00:00",16338,13.43732,13.39472
"2009-06-08 13:00:00",16339,13.45599,13.42976
"2009-06-08 14:00:00",16340,13.47782,13.49755
"2009-06-08 15:00:00",16341,13.51455,13.52546
"2009-06-08 16:00:00",16342,13.44865,13.44739
"2009-06-08 17:00:00",16343,13.36009,13.35547
"2009-06-08 18:00:00",16344,13.2688,13.28349
"2009-06-08 19:00:00",16345,13.63354,13.63102
"2009-06-08 20:00:00",16346,13.87529,13.8392
"2009-06-08 21:00:00",16347,13.8159,13.84864
"2009-06-08 22:00:00",16348,13.93825,13.94203
"2009-06-08 23:00:00",16349,13.85976,13.86249
"2009-06-09 00:00:00",16350,13.68873,13.74938
"2009-06-09 01:00:00",16351,13.63878,13.635
"2009-06-09 02:00:00",16352,13.56848,13.53112
"2009-06-09 03:00:00",16353,13.51518,13.50972
"2009-06-09 04:00:00",16354,13.53406,13.52651
"2009-06-09 05:00:00",16355,13.72462,13.72315
"2009-06-09 06:00:00",16356,13.95567,13.9456
"2009-06-09 07:00:00",16357,14.27592,14.27214
"2009-06-09 08:00:00",16358,13.76218,13.7179
"2009-06-09 09:00:00",16359,13.57582,13.62283
"2009-06-09 10:00:00",16360,13.51077,13.50111
"2009-06-09 11:00:00",16361,13.38087,13.41885
"2009-06-09 12:00:00",16362,13.30972,13.3221
"2009-06-09 13:00:00",16363,13.23543,13.24446
"2009-06-09 14:00:00",16364,13.1773,13.21571
"2009-06-09 15:00:00",16365,13.19619,13.21046
"2009-06-09 16:00:00",16366,13.222,13.22326
"2009-06-09 17:00:00",16367,13.2923,13.29923
"2009-06-09 18:00:00",16368,13.30825,13.30364
"2009-06-09 19:00:00",16369,13.70657,13.68474
"2009-06-09 20:00:00",16370,14.20834,14.17371
"2009-06-09 21:00:00",16371,14.05221,14.06123
"2009-06-09 22:00:00",16372,13.95735,13.92776
"2009-06-09 23:00:00",16373,13.78296,13.77456
"2009-06-10 00:00:00",16374,13.62724,13.62346
"2009-06-10 01:00:00",16375,13.49755,13.50573
"2009-06-10 02:00:00",16376,13.36576,13.38422
"2009-06-10 03:00:00",16377,13.27614,13.31098
"2009-06-10 04:00:00",16378,13.15652,13.18926
"2009-06-10 05:00:00",16379,13.16114,13.15988
"2009-06-10 06:00:00",16380,13.26439,13.2646
"2009-06-10 07:00:00",16381,13.68033,13.68075
"2009-06-10 08:00:00",16382,13.98316,13.97456
"2009-06-10 09:00:00",16383,14.01716,14.0222
"2009-06-10 10:00:00",16384,13.66774,13.67761
"2009-06-10 11:00:00",16385,13.55337,13.55652
"2009-06-10 12:00:00",16386,13.44089,13.44592
"2009-06-10 13:00:00",16387,13.554,13.58989
"2009-06-10 14:00:00",16388,13.41738,13.40458
"2009-06-10 15:00:00",16389,13.33931,13.36995
"2009-06-10 16:00:00",16390,13.3391,13.388
"2009-06-10 17:00:00",16391,13.32651,13.33658
"2009-06-10 18:00:00",16392,13.28853,13.26754
"2009-06-10 19:00:00",16393,13.67341,13.67698
"2009-06-10 20:00:00",16394,13.70195,13.69545
"2009-06-10 21:00:00",16395,13.71874,13.72357
"2009-06-10 22:00:00",16396,13.78925,13.83626
"2009-06-10 23:00:00",16397,13.82787,13.82976
"2009-06-11 00:00:00",16398,13.65788,13.69545
"2009-06-11 01:00:00",16399,13.59765,13.59282
"2009-06-11 02:00:00",16400,13.5093,13.50951
"2009-06-11 03:00:00",16401,13.44739,13.40857
"2009-06-11 04:00:00",16402,13.44361,13.44403
"2009-06-11 05:00:00",16403,13.52945,13.5156
"2009-06-11 06:00:00",16404,13.76617,13.77015
"2009-06-11 07:00:00",16405,14.52901,14.52985
"2009-06-11 08:00:00",16406,14.26311,14.3074
"2009-06-11 09:00:00",16407,14.37119,14.36616
"2009-06-11 10:00:00",16408,14.41505,14.4161
"2009-06-11 11:00:00",16409,14.14035,14.12335
"2009-06-11 12:00:00",16410,13.73574,13.71769
"2009-06-11 13:00:00",16411,13.58716,13.58317
"2009-06-11 14:00:00",16412,13.47027,13.45516
"2009-06-11 15:00:00",16413,13.30511,13.35148
"2009-06-11 16:00:00",16414,13.51014,13.55757
"2009-06-11 17:00:00",16415,13.49965,13.50447
"2009-06-11 18:00:00",16416,13.32189,13.35925
"2009-06-11 19:00:00",16417,13.41864,13.41234
"2009-06-11 20:00:00",16418,13.59052,13.58821
"2009-06-11 21:00:00",16419,13.91957,13.9158
"2009-06-11 22:00:00",16420,13.86333,13.85683
"2009-06-11 23:00:00",16421,13.83017,13.84172
"2009-06-12 00:00:00",16422,13.62367,13.66984
"2009-06-12 01:00:00",16423,13.49482,13.53994
"2009-06-12 02:00:00",16424,13.47048,13.44151
"2009-06-12 03:00:00",16425,13.41234,13.40857
"2009-06-12 04:00:00",16426,13.42934,13.42515
"2009-06-12 05:00:00",16427,13.60583,13.58758
"2009-06-12 06:00:00",16428,13.81737,13.83311
"2009-06-12 07:00:00",16429,14.26731,14.27172
"2009-06-12 08:00:00",16430,13.84298,13.85137
"2009-06-12 09:00:00",16431,13.67194,13.66942
"2009-06-12 10:00:00",16432,13.54435,13.54561
"2009-06-12 11:00:00",16433,13.47824,13.50993
"2009-06-12 12:00:00",16434,13.61717,13.61905
"2009-06-12 13:00:00",16435,13.35757,13.36135
"2009-06-12 14:00:00",16436,13.28685,13.28265
"2009-06-12 15:00:00",16437,13.24844,13.23417
"2009-06-12 16:00:00",16438,13.26439,13.25243
"2009-06-12 17:00:00",16439,13.34792,13.32861
"2009-06-12 18:00:00",16440,13.36512,13.3645
"2009-06-12 19:00:00",16441,13.46145,13.41864
"2009-06-12 20:00:00",16442,14.24821,14.2522
"2009-06-12 21:00:00",16443,14.07256,14.11999
"2009-06-12 22:00:00",16444,13.92167,13.94602
"2009-06-12 23:00:00",16445,13.8136,13.81632
"2009-06-13 00:00:00",16446,13.73826,13.74581
"2009-06-13 01:00:00",16447,13.65704,13.6348
"2009-06-13 02:00:00",16448,13.58674,13.58527
"2009-06-13 03:00:00",16449,13.54267,13.55904
"2009-06-13 04:00:00",16450,13.68327,13.66376
"2009-06-13 05:00:00",16451,13.91034,13.91412
"2009-06-13 06:00:00",16452,14.167,14.16805
"2009-06-13 07:00:00",16453,14.05808,14.04801
"2009-06-13 08:00:00",16454,13.72482,13.74581
"2009-06-13 09:00:00",16455,13.6136,13.62472
"2009-06-13 10:00:00",16456,13.47362,13.50951
"2009-06-13 11:00:00",16457,13.55757,13.55778
"2009-06-13 12:00:00",16458,13.47908,13.47698
"2009-06-13 13:00:00",16459,13.4008,13.40248
"2009-06-13 14:00:00",16460,13.33994,13.33952
"2009-06-13 15:00:00",16461,13.27447,13.26376
"2009-06-13 16:00:00",16462,13.26565,13.25348
"2009-06-13 17:00:00",16463,13.29356,13.28706
"2009-06-13 18:00:00",16464,13.30762,13.33176
"2009-06-13 19:00:00",16465,13.72587,13.71979
"2009-06-13 20:00:00",16466,14.03416,14.04528
"2009-06-13 21:00:00",16467,13.97897,13.95063
"2009-06-13 22:00:00",16468,13.94728,13.95945
"2009-06-13 23:00:00",16469,13.93343,13.91349
"2009-06-14 00:00:00",16470,13.91496,13.90866
"2009-06-14 01:00:00",16471,13.80373,13.79219
"2009-06-14 02:00:00",16472,13.74014,13.74665
"2009-06-14 03:00:00",16473,13.66292,13.68033
"2009-06-14 04:00:00",16474,13.69859,13.69272
"2009-06-14 05:00:00",16475,13.86837,13.84717
"2009-06-14 06:00:00",16476,13.67299,13.71181
"2009-06-14 07:00:00",16477,13.5796,13.59618
"2009-06-14 08:00:00",16478,13.55547,13.56974
"2009-06-14 09:00:00",16479,13.4306,13.49125
"2009-06-14 10:00:00",16480,13.67488,13.67425
"2009-06-14 11:00:00",16481,13.46607,13.47257
"2009-06-14 12:00:00",16482,13.36408,13.3689
"2009-06-14 13:00:00",16483,13.27237,13.27929
"2009-06-14 14:00:00",16484,13.56533,13.55757
"2009-06-14 15:00:00",16485,13.73574,13.72378
"2009-06-14 16:00:00",16486,14.23499,14.23122
"2009-06-14 17:00:00",16487,14.15756,14.15609
"2009-06-14 18:00:00",16488,14.1521,14.14245
"2009-06-14 19:00:00",16489,14.04192,14.06795
"2009-06-14 20:00:00",16490,13.97225,14.01968
"2009-06-14 21:00:00",16491,14.01695,14.00688
"2009-06-14 22:00:00",16492,13.89229,13.85725
"2009-06-14 23:00:00",16493,13.75819,13.76722
"2009-06-15 00:00:00",16494,13.72357,13.7242
"2009-06-15 01:00:00",16495,13.63668,13.66418
"2009-06-15 02:00:00",16496,13.56365,13.5668
"2009-06-15 03:00:00",16497,13.47299,13.48265
"2009-06-15 04:00:00",16498,13.439,13.44466
"2009-06-15 05:00:00",16499,13.55274,13.54875
"2009-06-15 06:00:00",16500,13.83941,13.84172
"2009-06-15 07:00:00",16501,14.10908,14.10131
"2009-06-15 08:00:00",16502,14.18484,14.19386
"2009-06-15 09:00:00",16503,14.36007,14.35797
"2009-06-15 10:00:00",16504,14.27424,14.27067
"2009-06-15 11:00:00",16505,13.75064,13.78736
"2009-06-15 12:00:00",16506,13.652,13.66019
"2009-06-15 13:00:00",16507,13.53238,13.52714
"2009-06-15 14:00:00",16508,13.42032,13.42976
"2009-06-15 15:00:00",16509,13.33554,13.3284
"2009-06-15 16:00:00",16510,13.23186,13.22977
"2009-06-15 17:00:00",16511,13.19745,13.16114
"2009-06-15 18:00:00",16512,13.2411,13.24488
"2009-06-15 19:00:00",16513,13.41088,13.38066
"2009-06-15 20:00:00",16514,13.39556,13.37646
"2009-06-15 21:00:00",16515,13.67488,13.68516
"2009-06-15 22:00:00",16516,13.77057,13.77162
"2009-06-15 23:00:00",16517,13.70678,13.7519
"2009-06-16 00:00:00",16518,13.64004,13.66858
"2009-06-16 01:00:00",16519,13.59219,13.58506
"2009-06-16 02:00:00",16520,13.54539,13.52651
"2009-06-16 03:00:00",16521,13.52147,13.51266
"2009-06-16 04:00:00",16522,13.59723,13.60101
"2009-06-16 05:00:00",16523,13.86417,13.85662
"2009-06-16 06:00:00",16524,14.0818,14.11411
"2009-06-16 07:00:00",16525,14.14035,14.15651
"2009-06-16 08:00:00",16526,14.27529,14.23835
"2009-06-16 09:00:00",16527,13.84403,13.8606
"2009-06-16 10:00:00",16528,13.64319,13.67026
"2009-06-16 11:00:00",16529,13.5626,13.5603
"2009-06-16 12:00:00",16530,13.40668,13.43627
"2009-06-16 13:00:00",16531,13.32903,13.29125
"2009-06-16 14:00:00",16532,13.25138,13.23207
"2009-06-16 15:00:00",16533,13.20311,13.17646
"2009-06-16 16:00:00",16534,13.22725,13.24383
"2009-06-16 17:00:00",16535,13.25516,13.25621
"2009-06-16 18:00:00",16536,13.29524,13.28727
"2009-06-16 19:00:00",16537,13.68327,13.67509
"2009-06-16 20:00:00",16538,13.88579,13.89502
"2009-06-16 21:00:00",16539,13.71328,13.71349
"2009-06-16 22:00:00",16540,13.78443,13.81821
"2009-06-16 23:00:00",16541,13.70573,13.74623
"2009-06-17 00:00:00",16542,13.686,13.68579
"2009-06-17 01:00:00",16543,13.58506,13.56113
"2009-06-17 02:00:00",16544,13.49524,13.51098
"2009-06-17 03:00:00",16545,13.38779,13.43018
"2009-06-17 04:00:00",16546,13.41025,13.42431
"2009-06-17 05:00:00",16547,13.54896,13.54015
"2009-06-17 06:00:00",16548,13.75693,13.72692
"2009-06-17 07:00:00",16549,14.25199,14.25493
"2009-06-17 08:00:00",16550,13.7498,13.71118
"2009-06-17 09:00:00",16551,13.60709,13.60625
"2009-06-17 10:00:00",16552,13.52294,13.54833
"2009-06-17 11:00:00",16553,13.45474,13.49356
"2009-06-17 12:00:00",16554,13.46082,13.45662
"2009-06-17 13:00:00",16555,13.44739,13.45117
"2009-06-17 14:00:00",16556,13.42179,13.41255
"2009-06-17 15:00:00",16557,13.32252,13.34267
"2009-06-17 16:00:00",16558,13.25936,13.26208
"2009-06-17 17:00:00",16559,13.31056,13.26334
"2009-06-17 18:00:00",16560,13.57855,13.57289
"2009-06-17 19:00:00",16561,13.34351,13.33679
"2009-06-17 20:00:00",16562,13.77057,13.78589
"2009-06-17 21:00:00",16563,13.63039,13.65117
"2009-06-17 22:00:00",16564,13.61549,13.62074
"2009-06-17 23:00:00",16565,13.71895,13.72336
"2009-06-18 00:00:00",16566,13.65641,13.69272
"2009-06-18 01:00:00",16567,13.63647,13.65893
"2009-06-18 02:00:00",16568,13.55253,13.58947
"2009-06-18 03:00:00",16569,13.55652,13.55778
"2009-06-18 04:00:00",16570,13.53511,13.52987
"2009-06-18 05:00:00",16571,13.62976,13.62766
"2009-06-18 06:00:00",16572,14.09334,14.08872
"2009-06-18 07:00:00",16573,13.75693,13.71685
"2009-06-18 08:00:00",16574,13.64382,13.62682
"2009-06-18 09:00:00",16575,13.57058,13.58065
"2009-06-18 10:00:00",16576,13.703,13.71265
"2009-06-18 11:00:00",16577,13.50195,13.50195
"2009-06-18 12:00:00",16578,13.46796,13.46061
"2009-06-18 13:00:00",16579,13.44172,13.44298
"2009-06-18 14:00:00",16580,13.45579,13.41486
"2009-06-18 15:00:00",16581,13.36303,13.35589
"2009-06-18 16:00:00",16582,13.2646,13.29168
"2009-06-18 17:00:00",16583,13.41717,13.41675
"2009-06-18 18:00:00",16584,13.31014,13.31854
"2009-06-18 19:00:00",16585,13.38003,13.37436
"2009-06-18 20:00:00",16586,13.57058,13.57331
"2009-06-18 21:00:00",16587,13.78338,13.77729
"2009-06-18 22:00:00",16588,13.84067,13.82766
"2009-06-18 23:00:00",16589,13.82892,13.82073
"2009-06-19 00:00:00",16590,13.76722,13.77687
"2009-06-19 01:00:00",16591,13.7158,13.71874
"2009-06-19 02:00:00",16592,13.67068,13.65368
"2009-06-19 03:00:00",16593,13.66292,13.62535
"2009-06-19 04:00:00",16594,13.59072,13.60437
"2009-06-19 05:00:00",16595,13.68222,13.66271
"2009-06-19 06:00:00",16596,13.67656,13.70594
"2009-06-19 07:00:00",16597,13.95651,13.94707
"2009-06-19 08:00:00",16598,13.70384,13.71559
"2009-06-19 09:00:00",16599,13.5412,13.5796
"2009-06-19 10:00:00",16600,13.4774,13.48663
"2009-06-19 11:00:00",16601,13.40017,13.35589
"2009-06-19 12:00:00",16602,13.31749,13.32148
"2009-06-19 13:00:00",16603,13.26691,13.28076
"2009-06-19 14:00:00",16604,13.47362,13.43522
"2009-06-19 15:00:00",16605,13.23333,13.27321
"2009-06-19 16:00:00",16606,13.55295,13.56848
"2009-06-19 17:00:00",16607,13.28433,13.27929
"2009-06-19 18:00:00",16608,13.36722,13.41297
"2009-06-19 19:00:00",16609,13.40647,13.41318
"2009-06-19 20:00:00",16610,13.60877,13.63752
"2009-06-19 21:00:00",16611,13.66585,13.62619
"2009-06-19 22:00:00",16612,13.81318,13.7861
"2009-06-19 23:00:00",16613,13.74329,13.75106
"2009-06-20 00:00:00",16614,13.71118,13.69712
"2009-06-20 01:00:00",16615,13.64046,13.67341
"2009-06-20 02:00:00",16616,13.61989,13.60374
"2009-06-20 03:00:00",16617,13.57184,13.57813
"2009-06-20 04:00:00",16618,13.60437,13.59975
"2009-06-20 05:00:00",16619,13.88935,13.89859
"2009-06-20 06:00:00",16620,14.00226,14.0052
"2009-06-20 07:00:00",16621,13.59534,13.61255
"2009-06-20 08:00:00",16622,13.54393,13.54476
"2009-06-20 09:00:00",16623,13.52483,13.49608
"2009-06-20 10:00:00",16624,13.4753,13.48978
"2009-06-20 11:00:00",16625,13.47845,13.47971
"2009-06-20 12:00:00",16626,13.5945,13.60395
"2009-06-20 13:00:00",16627,13.37037,13.36638
"2009-06-20 14:00:00",16628,13.27845,13.28811
"2009-06-20 15:00:00",16629,13.28664,13.2774
"2009-06-20 16:00:00",16630,13.27887,13.27699
"2009-06-20 17:00:00",16631,13.32315,13.3156
"2009-06-20 18:00:00",16632,13.34036,13.3433
"2009-06-20 19:00:00",16633,13.41004,13.4071
"2009-06-20 20:00:00",16634,13.79429,13.79492
"2009-06-20 21:00:00",16635,14.24947,14.27445
"2009-06-20 22:00:00",16636,13.96008,13.94833
"2009-06-20 23:00:00",16637,13.8031,13.83899
"2009-06-21 00:00:00",16638,13.70426,13.70174
"2009-06-21 01:00:00",16639,13.62157,13.62703
"2009-06-21 02:00:00",16640,13.5752,13.51727
"2009-06-21 03:00:00",16641,13.50342,13.48999
"2009-06-21 04:00:00",16642,13.55463,13.55862
"2009-06-21 05:00:00",16643,13.72986,13.73511
"2009-06-21 06:00:00",16644,14.15819,14.16994
"2009-06-21 07:00:00",16645,13.67509,13.68348
"2009-06-21 08:00:00",16646,13.5498,13.58527
"2009-06-21 09:00:00",16647,13.605,13.59639
"2009-06-21 10:00:00",16648,13.59429,13.5626
"2009-06-21 11:00:00",16649,13.54015,13.51832
"2009-06-21 12:00:00",16650,13.46607,13.46586
"2009-06-21 13:00:00",16651,13.52042,13.50069
"2009-06-21 14:00:00",16652,13.51413,13.51182
"2009-06-21 15:00:00",16653,13.59639,13.59996
"2009-06-21 16:00:00",16654,13.84214,13.84319
"2009-06-21 17:00:00",16655,13.85641,13.87047
"2009-06-21 18:00:00",16656,13.59052,13.61654
"2009-06-21 19:00:00",16657,13.57394,13.5731
"2009-06-21 20:00:00",16658,13.8711,13.83878
"2009-06-21 21:00:00",16659,14.26228,14.22975
"2009-06-21 22:00:00",16660,14.04255,14.05913
"2009-06-21 23:00:00",16661,13.98274,13.9819
"2009-06-22 00:00:00",16662,13.92167,13.92188
"2009-06-22 01:00:00",16663,13.84256,13.835
"2009-06-22 02:00:00",16664,13.74938,13.7519
"2009-06-22 03:00:00",16665,13.68999,13.68747
"2009-06-22 04:00:00",16666,13.66145,13.66208
"2009-06-22 05:00:00",16667,13.71097,13.7221
"2009-06-22 06:00:00",16668,13.81422,13.81926
"2009-06-22 07:00:00",16669,14.12419,14.13678
"2009-06-22 08:00:00",16670,14.11055,14.09817
"2009-06-22 09:00:00",16671,13.7286,13.77162
"2009-06-22 10:00:00",16672,13.64508,13.6455
"2009-06-22 11:00:00",16673,13.53952,13.54477
"2009-06-22 12:00:00",16674,13.53994,13.54246
"2009-06-22 13:00:00",16675,13.43942,13.46565
"2009-06-22 14:00:00",16676,13.71055,13.70594
"2009-06-22 15:00:00",16677,13.49293,13.5007
"2009-06-22 16:00:00",16678,13.49629,13.48391
"2009-06-22 17:00:00",16679,13.51979,13.52609
"2009-06-22 18:00:00",16680,13.71433,13.74119
"2009-06-22 19:00:00",16681,13.57037,13.5689
"2009-06-22 20:00:00",16682,13.89586,13.91118
"2009-06-22 21:00:00",16683,14.01632,14.03038
"2009-06-22 22:00:00",16684,13.93741,13.95609
"2009-06-22 23:00:00",16685,13.8478,13.84633
"2009-06-23 00:00:00",16686,13.72042,13.72462
"2009-06-23 01:00:00",16687,13.58464,13.57394
"2009-06-23 02:00:00",16688,13.537,13.53259
"2009-06-23 03:00:00",16689,13.43228,13.44319
"2009-06-23 04:00:00",16690,13.40773,13.39975
"2009-06-23 05:00:00",16691,13.38884,13.41822
"2009-06-23 06:00:00",16692,13.50258,13.47929
"2009-06-23 07:00:00",16693,13.63773,13.63605
"2009-06-23 08:00:00",16694,13.89502,13.91034
"2009-06-23 09:00:00",16695,13.68033,13.71517
"2009-06-23 10:00:00",16696,13.63626,13.63186
"2009-06-23 11:00:00",16697,13.59282,13.60248
"2009-06-23 12:00:00",16698,13.55778,13.54162
"2009-06-23 13:00:00",16699,13.5945,13.61066
"2009-06-23 14:00:00",16700,13.4646,13.51916
"2009-06-23 15:00:00",16701,13.46166,13.49608
"2009-06-23 16:00:00",16702,13.49503,13.50972
"2009-06-23 17:00:00",16703,13.47404,13.49314
"2009-06-23 18:00:00",16704,13.46943,13.48286
"2009-06-23 19:00:00",16705,13.6008,13.63144
"2009-06-23 20:00:00",16706,13.85956,13.8413
"2009-06-23 21:00:00",16707,13.9924,13.98484
"2009-06-23 22:00:00",16708,13.90866,13.91916
"2009-06-23 23:00:00",16709,13.82472,13.82766
"2009-06-24 00:00:00",16710,13.72755,13.69712
"2009-06-24 01:00:00",16711,13.61381,13.62262
"2009-06-24 02:00:00",16712,13.51098,13.50741
"2009-06-24 03:00:00",16713,13.4285,13.43123
"2009-06-24 04:00:00",16714,13.31875,13.3668
"2009-06-24 05:00:00",16715,13.30741,13.30175
"2009-06-24 06:00:00",16716,13.35526,13.34897
"2009-06-24 07:00:00",16717,14.24969,14.26332
"2009-06-24 08:00:00",16718,13.88621,13.8818
"2009-06-24 09:00:00",16719,13.84927,13.84235
"2009-06-24 10:00:00",16720,13.55778,13.57205
"2009-06-24 11:00:00",16721,14.01758,14.01296
"2009-06-24 12:00:00",16722,13.66921,13.68663
"2009-06-24 13:00:00",16723,13.62808,13.62934
"2009-06-24 14:00:00",16724,13.5412,13.58989
"2009-06-24 15:00:00",16725,13.58968,13.55526
"2009-06-24 16:00:00",16726,13.55001,13.55358
"2009-06-24 17:00:00",16727,13.59912,13.60898
"2009-06-24 18:00:00",16728,13.60458,13.59387
"2009-06-24 19:00:00",16729,13.90866,13.92167
"2009-06-24 20:00:00",16730,13.54875,13.51371
"2009-06-24 21:00:00",16731,13.6157,13.62325
"2009-06-24 22:00:00",16732,13.76302,13.72713
"2009-06-24 23:00:00",16733,13.77666,13.7903
"2009-06-25 00:00:00",16734,13.7286,13.72063
"2009-06-25 01:00:00",16735,13.63249,13.62787
"2009-06-25 02:00:00",16736,13.52399,13.52231
"2009-06-25 03:00:00",16737,13.44865,13.44571
"2009-06-25 04:00:00",16738,13.37898,13.38422
"2009-06-25 05:00:00",16739,13.43774,13.43816
"2009-06-25 06:00:00",16740,13.55988,13.5582
"2009-06-25 07:00:00",16741,13.9244,13.9328
"2009-06-25 08:00:00",16742,13.68747,13.69041
"2009-06-25 09:00:00",16743,13.66502,13.66292
"2009-06-25 10:00:00",16744,13.56491,13.53008
"2009-06-25 11:00:00",16745,13.56407,13.53658
"2009-06-25 12:00:00",16746,13.63228,13.66124
"2009-06-25 13:00:00",16747,13.537,13.52525
"2009-06-25 14:00:00",16748,13.65032,13.66082
"2009-06-25 15:00:00",16749,13.55505,13.5498
"2009-06-25 16:00:00",16750,13.6753,13.67131
"2009-06-25 17:00:00",16751,13.54288,13.55715
"2009-06-25 18:00:00",16752,13.57352,13.53616
"2009-06-25 19:00:00",16753,13.72902,13.72189
"2009-06-25 20:00:00",16754,13.84025,13.84445
"2009-06-25 21:00:00",16755,13.83584,13.84046
"2009-06-25 22:00:00",16756,13.83248,13.82472
"2009-06-25 23:00:00",16757,13.737,13.7605
"2009-06-26 00:00:00",16758,13.703,13.69356
"2009-06-26 01:00:00",16759,13.60961,13.61696
"2009-06-26 02:00:00",16760,13.54099,13.54162
"2009-06-26 03:00:00",16761,13.48097,13.48013
"2009-06-26 04:00:00",16762,13.47383,13.40668
"2009-06-26 05:00:00",16763,13.49293,13.4965
"2009-06-26 06:00:00",16764,13.59072,13.59744
"2009-06-26 07:00:00",16765,13.71475,13.72231
"2009-06-26 08:00:00",16766,13.84402,13.89922
"2009-06-26 09:00:00",16767,14.22429,14.23877
"2009-06-26 10:00:00",16768,13.66942,13.71475
"2009-06-26 11:00:00",16769,13.60185,13.62367
"2009-06-26 12:00:00",16770,13.58359,13.57561
"2009-06-26 13:00:00",16771,13.55694,13.60206
"2009-06-26 14:00:00",16772,13.47761,13.5263
"2009-06-26 15:00:00",16773,13.49986,13.4965
"2009-06-26 16:00:00",16774,13.44256,13.43627
"2009-06-26 17:00:00",16775,13.41402,13.41234
"2009-06-26 18:00:00",16776,13.46061,13.49818
"2009-06-26 19:00:00",16777,13.41507,13.44718
"2009-06-26 20:00:00",16778,13.74581,13.71496
"2009-06-26 21:00:00",16779,14.38315,14.39218
"2009-06-26 22:00:00",16780,14.04528,14.03815
"2009-06-26 23:00:00",16781,13.97162,13.97834
"2009-06-27 00:00:00",16782,13.89943,13.89208
"2009-06-27 01:00:00",16783,13.82682,13.79177
"2009-06-27 02:00:00",16784,13.75735,13.77519
"2009-06-27 03:00:00",16785,13.70972,13.74224
"2009-06-27 04:00:00",16786,13.76617,13.77372
"2009-06-27 05:00:00",16787,13.88873,13.88432
"2009-06-27 06:00:00",16788,14.28788,14.30907
"2009-06-27 07:00:00",16789,13.92042,13.91013
"2009-06-27 08:00:00",16790,13.73406,13.73406
"2009-06-27 09:00:00",16791,13.62241,13.58674
"2009-06-27 10:00:00",16792,13.52189,13.52084
"2009-06-27 11:00:00",16793,13.47131,13.47929
"2009-06-27 12:00:00",16794,13.46124,13.45473
"2009-06-27 13:00:00",16795,13.33637,13.36513
"2009-06-27 14:00:00",16796,13.27845,13.28223
"2009-06-27 15:00:00",16797,13.20815,13.25075
"2009-06-27 16:00:00",16798,13.24572,13.21172
"2009-06-27 17:00:00",16799,13.41675,13.41528
"2009-06-27 18:00:00",16800,13.27027,13.29587
"2009-06-27 19:00:00",16801,13.40647,13.40038
"2009-06-27 20:00:00",16802,13.85893,13.8583
"2009-06-27 21:00:00",16803,13.96763,13.97246
"2009-06-27 22:00:00",16804,13.99869,13.98547
"2009-06-27 23:00:00",16805,13.93888,13.93133
"2009-06-28 00:00:00",16806,13.87383,13.86858
"2009-06-28 01:00:00",16807,13.7414,13.7563
"2009-06-28 02:00:00",16808,13.71622,13.71895
"2009-06-28 03:00:00",16809,13.69293,13.68978
"2009-06-28 04:00:00",16810,13.66837,13.65599
"2009-06-28 05:00:00",16811,13.801,13.79513
"2009-06-28 06:00:00",16812,14.20247,14.19134
"2009-06-28 07:00:00",16813,13.75777,13.76008
"2009-06-28 08:00:00",16814,13.62367,13.62011
"2009-06-28 09:00:00",16815,13.51077,13.52399
"2009-06-28 10:00:00",16816,13.37625,13.38758
"2009-06-28 11:00:00",16817,13.32588,13.31917
"2009-06-28 12:00:00",16818,13.24739,13.25222
"2009-06-28 13:00:00",16819,13.20374,13.1943
"2009-06-28 14:00:00",16820,13.16912,13.16156
"2009-06-28 15:00:00",16821,13.1708,13.17604
"2009-06-28 16:00:00",16822,13.16891,13.17247
"2009-06-28 17:00:00",16823,13.19745,13.19682
"2009-06-28 18:00:00",16824,13.23417,13.24089
"2009-06-28 19:00:00",16825,13.27992,13.27006
"2009-06-28 20:00:00",16826,13.72734,13.7307
"2009-06-28 21:00:00",16827,13.86144,13.86879
"2009-06-28 22:00:00",16828,13.82325,13.8243
"2009-06-28 23:00:00",16829,13.71202,13.71601
"2009-06-29 00:00:00",16830,13.61444,13.60709
"2009-06-29 01:00:00",16831,13.45558,13.49293
"2009-06-29 02:00:00",16832,13.42452,13.4136
"2009-06-29 03:00:00",16833,13.34372,13.33994
"2009-06-29 04:00:00",16834,13.4008,13.40773
"2009-06-29 05:00:00",16835,13.58821,13.58128
"2009-06-29 06:00:00",16836,13.94917,13.95
"2009-06-29 07:00:00",16837,13.67992,13.68264
"2009-06-29 08:00:00",16838,13.53574,13.54917
"2009-06-29 09:00:00",16839,13.46691,13.45516
"2009-06-29 10:00:00",16840,13.4115,13.42074
"2009-06-29 11:00:00",16841,13.32777,13.32105
"2009-06-29 12:00:00",16842,13.27992,13.23249
"2009-06-29 13:00:00",16843,13.22347,13.21508
"2009-06-29 14:00:00",16844,13.17394,13.17772
"2009-06-29 15:00:00",16845,13.28244,13.25579
"2009-06-29 16:00:00",16846,13.23291,13.22116
"2009-06-29 17:00:00",16847,13.23795,13.26985
"2009-06-29 18:00:00",16848,13.2348,13.26754
"2009-06-29 19:00:00",16849,13.43774,13.43585
"2009-06-29 20:00:00",16850,13.71244,13.73994
"2009-06-29 21:00:00",16851,13.88956,13.92902
"2009-06-29 22:00:00",16852,13.87424,13.86774
"2009-06-29 23:00:00",16853,13.80856,13.76701
"2009-06-30 00:00:00",16854,13.73742,13.7349
"2009-06-30 01:00:00",16855,13.69167,13.7009
"2009-06-30 02:00:00",16856,13.6264,13.63501
"2009-06-30 03:00:00",16857,13.54183,13.57331
"2009-06-30 04:00:00",16858,13.55316,13.56323
"2009-06-30 05:00:00",16859,13.58296,13.59744
"2009-06-30 06:00:00",16860,13.67782,13.61549
"2009-06-30 07:00:00",16861,13.93112,13.90467
"2009-06-30 08:00:00",16862,14.12943,14.15273
"2009-06-30 09:00:00",16863,13.77792,13.78065
"2009-06-30 10:00:00",16864,13.63564,13.6413
"2009-06-30 11:00:00",16865,13.51643,13.52357
"2009-06-30 12:00:00",16866,13.38443,13.4157
"2009-06-30 13:00:00",16867,13.32252,13.32441
"2009-06-30 14:00:00",16868,13.5284,13.53868
"2009-06-30 15:00:00",16869,13.6732,13.67404
"2009-06-30 16:00:00",16870,13.40668,13.37667
"2009-06-30 17:00:00",16871,13.32106,13.31518
"2009-06-30 18:00:00",16872,13.23501,13.20941
"2009-06-30 19:00:00",16873,13.1708,13.18213
"2009-06-30 20:00:00",16874,13.43774,13.42745
"2009-06-30 21:00:00",16875,13.82472,13.77435
"2009-06-30 22:00:00",16876,13.8115,13.81821
"2009-06-30 23:00:00",16877,13.71811,13.73385
"2009-07-01 00:00:00",16878,13.62493,13.62367
"2009-07-01 01:00:00",16879,13.53616,13.5307
"2009-07-01 02:00:00",16880,13.43669,13.43354
"2009-07-01 03:00:00",16881,13.3752,13.38045
"2009-07-01 04:00:00",16882,13.30825,13.35526
"2009-07-01 05:00:00",16883,13.39136,13.35631
"2009-07-01 06:00:00",16884,13.53826,13.53952
"2009-07-01 07:00:00",16885,13.6732,13.7093
"2009-07-01 08:00:00",16886,13.92041,13.91034
"2009-07-01 09:00:00",16887,13.96805,13.97099
"2009-07-01 10:00:00",16888,13.63605,13.62598
"2009-07-01 11:00:00",16889,13.49902,13.4965
"2009-07-01 12:00:00",16890,13.39849,13.39996
"2009-07-01 13:00:00",16891,13.29251,13.30133
"2009-07-01 14:00:00",16892,13.57142,13.56512
"2009-07-01 15:00:00",16893,13.53092,13.53742
"2009-07-01 16:00:00",16894,13.28328,13.25033
"2009-07-01 17:00:00",16895,13.60311,13.5498
"2009-07-01 18:00:00",16896,13.4476,13.44277
"2009-07-01 19:00:00",16897,13.32357,13.31749
"2009-07-01 20:00:00",16898,13.82912,13.79513
"2009-07-01 21:00:00",16899,13.94896,13.96239
"2009-07-01 22:00:00",16900,13.8329,13.79723
"2009-07-01 23:00:00",16901,13.70909,13.7477
"2009-07-02 00:00:00",16902,13.66229,13.65536
"2009-07-02 01:00:00",16903,13.57687,13.57646
"2009-07-02 02:00:00",16904,13.50489,13.50657
"2009-07-02 03:00:00",16905,13.42431,13.4667
"2009-07-02 04:00:00",16906,13.49461,13.45495
"2009-07-02 05:00:00",16907,13.57541,13.59366
"2009-07-02 06:00:00",16908,13.98715,13.99408
"2009-07-02 07:00:00",16909,14.00478,14.01023
"2009-07-02 08:00:00",16910,13.64865,13.64865
"2009-07-02 09:00:00",16911,13.52672,13.53049
"2009-07-02 10:00:00",16912,13.41339,13.4157
"2009-07-02 11:00:00",16913,13.31203,13.31854
"2009-07-02 12:00:00",16914,13.18528,13.1922
"2009-07-02 13:00:00",16915,13.17163,13.18024
"2009-07-02 14:00:00",16916,13.09756,13.09818
"2009-07-02 15:00:00",16917,13.08119,13.11728
"2009-07-02 16:00:00",16918,13.11099,13.1028
"2009-07-02 17:00:00",16919,13.11098,13.10112
"2009-07-02 18:00:00",16920,13.18423,13.1815
"2009-07-02 19:00:00",16921,13.20584,13.20123
"2009-07-02 20:00:00",16922,13.46061,13.45033
"2009-07-02 21:00:00",16923,13.66103,13.67404
"2009-07-02 22:00:00",16924,13.65683,13.68978
"2009-07-02 23:00:00",16925,13.6711,13.65935
"2009-07-03 00:00:00",16926,13.60604,13.5582
"2009-07-03 01:00:00",16927,13.54456,13.50846
"2009-07-03 02:00:00",16928,13.47656,13.48622
"2009-07-03 03:00:00",16929,13.46292,13.47782
"2009-07-03 04:00:00",16930,13.45516,13.47782
"2009-07-03 05:00:00",16931,13.60143,13.59261
"2009-07-03 06:00:00",16932,13.8306,13.82073
"2009-07-03 07:00:00",16933,14.10845,14.10509
"2009-07-03 08:00:00",16934,13.79765,13.801
"2009-07-03 09:00:00",16935,13.56974,13.61528
"2009-07-03 10:00:00",16936,13.48852,13.49545
"2009-07-03 11:00:00",16937,13.38737,13.38401
"2009-07-03 12:00:00",16938,13.29272,13.29021
"2009-07-03 13:00:00",16939,13.17814,13.2006
"2009-07-03 14:00:00",16940,13.25558,13.29881
"2009-07-03 15:00:00",16941,13.1731,13.16471
"2009-07-03 16:00:00",16942,13.18737,13.18024
"2009-07-03 17:00:00",16943,13.15191,13.18717
"2009-07-03 18:00:00",16944,13.45537,13.45977
"2009-07-03 19:00:00",16945,13.29398,13.23984
"2009-07-03 20:00:00",16946,13.97939,13.97288
"2009-07-03 21:00:00",16947,13.94182,13.87446
"2009-07-03 22:00:00",16948,13.87466,13.88117
"2009-07-03 23:00:00",16949,13.77414,13.76931
"2009-07-04 00:00:00",16950,13.69293,13.69167
"2009-07-04 01:00:00",16951,13.60751,13.60877
"2009-07-04 02:00:00",16952,13.52105,13.55232
"2009-07-04 03:00:00",16953,13.52546,13.54603
"2009-07-04 04:00:00",16954,13.55106,13.58632
"2009-07-04 05:00:00",16955,13.68957,13.67992
"2009-07-04 06:00:00",16956,13.89061,13.91559
"2009-07-04 07:00:00",16957,13.88768,13.8562
"2009-07-04 08:00:00",16958,13.67509,13.67194
"2009-07-04 09:00:00",16959,13.53973,13.53889
"2009-07-04 10:00:00",16960,13.45432,13.44466
"2009-07-04 11:00:00",16961,13.37079,13.37184
"2009-07-04 12:00:00",16962,13.27153,13.27552
"2009-07-04 13:00:00",16963,13.26271,13.239
"2009-07-04 14:00:00",16964,13.26775,13.26838
"2009-07-04 15:00:00",16965,13.22242,13.21696
"2009-07-04 16:00:00",16966,13.22095,13.22977
"2009-07-04 17:00:00",16967,13.21612,13.26167
"2009-07-04 18:00:00",16968,13.28139,13.29356
"2009-07-04 19:00:00",16969,13.63689,13.63878
"2009-07-04 20:00:00",16970,13.50363,13.53889
"2009-07-04 21:00:00",16971,13.85872,13.85032
"2009-07-04 22:00:00",16972,13.91013,13.91307
"2009-07-04 23:00:00",16973,13.85032,13.83122
"2009-07-05 00:00:00",16974,13.73049,13.73973
"2009-07-05 01:00:00",16975,13.6094,13.65326
"2009-07-05 02:00:00",16976,13.56344,13.54456
"2009-07-05 03:00:00",16977,13.52861,13.53049
"2009-07-05 04:00:00",16978,13.57834,13.59114
"2009-07-05 05:00:00",16979,13.70636,13.71391
"2009-07-05 06:00:00",16980,13.85704,13.8434
"2009-07-05 07:00:00",16981,14.10404,14.11013
"2009-07-05 08:00:00",16982,13.68285,13.68999
"2009-07-05 09:00:00",16983,13.5284,13.56491
"2009-07-05 10:00:00",16984,13.45872,13.45243
"2009-07-05 11:00:00",16985,13.34561,13.30091
"2009-07-05 12:00:00",16986,13.26229,13.28559
"2009-07-05 13:00:00",16987,13.22977,13.21864
"2009-07-05 14:00:00",16988,13.10994,13.11119
"2009-07-05 15:00:00",16989,13.14813,13.17163
"2009-07-05 16:00:00",16990,13.20605,13.25978
"2009-07-05 17:00:00",16991,13.17247,13.17352
"2009-07-05 18:00:00",16992,13.16093,13.17478
"2009-07-05 19:00:00",16993,13.20039,13.1836
"2009-07-05 20:00:00",16994,13.94077,13.91517
"2009-07-05 21:00:00",16995,13.92524,13.91202
"2009-07-05 22:00:00",16996,13.85158,13.84319
"2009-07-05 23:00:00",16997,13.74518,13.71748
"2009-07-06 00:00:00",16998,13.65326,13.59576
"2009-07-06 01:00:00",16999,13.53994,13.55127
"2009-07-06 02:00:00",17000,13.46334,13.46775
"2009-07-06 03:00:00",17001,13.42787,13.42011
"2009-07-06 04:00:00",17002,13.44151,13.44424
"2009-07-06 05:00:00",17003,13.54141,13.54728
"2009-07-06 06:00:00",17004,13.82451,13.83605
"2009-07-06 07:00:00",17005,13.94895,13.9605
"2009-07-06 08:00:00",17006,13.58443,13.57855
"2009-07-06 09:00:00",17007,13.46439,13.45788
"2009-07-06 10:00:00",17008,13.36156,13.36093
"2009-07-06 11:00:00",17009,13.27866,13.28328
"2009-07-06 12:00:00",17010,13.23291,13.24655
"2009-07-06 13:00:00",17011,13.51601,13.51916
"2009-07-06 14:00:00",17012,13.51119,13.50594
"2009-07-06 15:00:00",17013,13.26775,13.22725
"2009-07-06 16:00:00",17014,13.24467,13.23375
"2009-07-06 17:00:00",17015,13.58779,13.55379
"2009-07-06 18:00:00",17016,13.96847,13.96344
"2009-07-06 19:00:00",17017,13.61528,13.61087
"2009-07-06 20:00:00",17018,13.46607,13.45348
"2009-07-06 21:00:00",17019,13.64571,13.64991
"2009-07-06 22:00:00",17020,13.66858,13.66418
"2009-07-06 23:00:00",17021,13.57352,13.57897
"2009-07-07 00:00:00",17022,13.44739,13.44466
"2009-07-07 01:00:00",17023,13.33973,13.34519
"2009-07-07 02:00:00",17024,13.24551,13.23103
"2009-07-07 03:00:00",17025,13.16282,13.17206
"2009-07-07 04:00:00",17026,13.13218,13.11854
"2009-07-07 05:00:00",17027,13.09462,13.0772
"2009-07-07 06:00:00",17028,13.22158,13.22956
"2009-07-07 07:00:00",17029,13.65305,13.66879
"2009-07-07 08:00:00",17030,13.73679,13.73679
"2009-07-07 09:00:00",17031,13.51203,13.51916
"2009-07-07 10:00:00",17032,13.97708,13.97624
"2009-07-07 11:00:00",17033,13.63501,13.63668
"2009-07-07 12:00:00",17034,13.52252,13.52336
"2009-07-07 13:00:00",17035,13.45641,13.4625
"2009-07-07 14:00:00",17036,13.37814,13.37058
"2009-07-07 15:00:00",17037,13.27929,13.24718
"2009-07-07 16:00:00",17038,13.16639,13.21445
"2009-07-07 17:00:00",17039,13.21696,13.22074
"2009-07-07 18:00:00",17040,13.27237,13.26208
"2009-07-07 19:00:00",17041,13.32882,13.32756
"2009-07-07 20:00:00",17042,14.06207,14.07991
"2009-07-07 21:00:00",17043,14.03689,14.03311
"2009-07-07 22:00:00",17044,13.96469,13.95231
"2009-07-07 23:00:00",17045,13.85011,13.81129
"2009-07-08 00:00:00",17046,13.6797,13.68936
"2009-07-08 01:00:00",17047,13.55526,13.53175
"2009-07-08 02:00:00",17048,13.44844,13.43774
"2009-07-08 03:00:00",17049,13.37499,13.38275
"2009-07-08 04:00:00",17050,13.37331,13.3689
"2009-07-08 05:00:00",17051,13.43648,13.44403
"2009-07-08 06:00:00",17052,13.49188,13.48328
"2009-07-08 07:00:00",17053,13.56722,13.61633
"2009-07-08 08:00:00",17054,13.80814,13.81884
"2009-07-08 09:00:00",17055,13.60583,13.62514
"2009-07-08 10:00:00",17056,13.51329,13.50741
"2009-07-08 11:00:00",17057,13.49293,13.49818
"2009-07-08 12:00:00",17058,13.39828,13.44739
"2009-07-08 13:00:00",17059,13.439,13.43858
"2009-07-08 14:00:00",17060,13.41046,13.41633
"2009-07-08 15:00:00",17061,13.34477,13.33889
"2009-07-08 16:00:00",17062,13.25537,13.23207
"2009-07-08 17:00:00",17063,13.20248,13.2071
"2009-07-08 18:00:00",17064,13.23753,13.24467
"2009-07-08 19:00:00",17065,13.62976,13.60919
"2009-07-08 20:00:00",17066,13.47635,13.48055
"2009-07-08 21:00:00",17067,13.75232,13.74728
"2009-07-08 22:00:00",17068,13.87572,13.87823
"2009-07-08 23:00:00",17069,13.78065,13.77918
"2009-07-09 00:00:00",17070,13.60751,13.65032
"2009-07-09 01:00:00",17071,13.53196,13.53469
"2009-07-09 02:00:00",17072,13.38443,13.42682
"2009-07-09 03:00:00",17073,13.35862,13.33554
"2009-07-09 04:00:00",17074,13.32001,13.32525
"2009-07-09 05:00:00",17075,13.31581,13.26943
"2009-07-09 06:00:00",17076,13.39283,13.39535
"2009-07-09 07:00:00",17077,13.45746,13.46292
"2009-07-09 08:00:00",17078,13.58821,13.53574
"2009-07-09 09:00:00",17079,13.73469,13.73469
"2009-07-09 10:00:00",17080,13.87593,13.8711
"2009-07-09 11:00:00",17081,13.61402,13.605
"2009-07-09 12:00:00",17082,13.50699,13.50972
"2009-07-09 13:00:00",17083,13.47698,13.46166
"2009-07-09 14:00:00",17084,13.71874,13.73028
"2009-07-09 15:00:00",17085,13.46754,13.46628
"2009-07-09 16:00:00",17086,13.46019,13.47803
"2009-07-09 17:00:00",17087,13.46082,13.4306
"2009-07-09 18:00:00",17088,13.34162,13.37373
"2009-07-09 19:00:00",17089,13.33218,13.38905
"2009-07-09 20:00:00",17090,13.70006,13.70006
"2009-07-09 21:00:00",17091,14.10362,14.10215
"2009-07-09 22:00:00",17092,13.90006,13.90258
"2009-07-09 23:00:00",17093,13.78443,13.79156
"2009-07-10 00:00:00",17094,13.65054,13.66229
"2009-07-10 01:00:00",17095,13.53658,13.5498
"2009-07-10 02:00:00",17096,13.43354,13.43648
"2009-07-10 03:00:00",17097,13.32777,13.33344
"2009-07-10 04:00:00",17098,13.25222,13.28874
"2009-07-10 05:00:00",17099,13.30636,13.30657
"2009-07-10 06:00:00",17100,13.537,13.57792
"2009-07-10 07:00:00",17101,13.84151,13.869
"2009-07-10 08:00:00",17102,13.5582,13.54812
"2009-07-10 09:00:00",17103,13.84466,13.83269
"2009-07-10 10:00:00",17104,14.22702,14.19743
"2009-07-10 11:00:00",17105,13.70992,13.70468
"2009-07-10 12:00:00",17106,13.59702,13.59996
"2009-07-10 13:00:00",17107,13.53595,13.53973
"2009-07-10 14:00:00",17108,13.48223,13.4732
"2009-07-10 15:00:00",17109,13.60625,13.6625
"2009-07-10 16:00:00",17110,13.69104,13.69083
"2009-07-10 17:00:00",17111,13.70489,13.7286
"2009-07-10 18:00:00",17112,13.58821,13.58569
"2009-07-10 19:00:00",17113,13.69419,13.6944
"2009-07-10 20:00:00",17114,13.54267,13.55169
"2009-07-10 21:00:00",17115,13.51098,13.51371
"2009-07-10 22:00:00",17116,13.47299,13.47341
"2009-07-10 23:00:00",17117,13.39451,13.39598
"2009-07-11 00:00:00",17118,13.30846,13.31917
"2009-07-11 01:00:00",17119,13.21466,13.21151
"2009-07-11 02:00:00",17120,13.10889,13.12714
"2009-07-11 03:00:00",17121,12.99976,13.05894
"2009-07-11 04:00:00",17122,12.97668,13.0176
"2009-07-11 05:00:00",17123,13.0283,13.06817
"2009-07-11 06:00:00",17124,13.21864,13.20374
"2009-07-11 07:00:00",17125,13.48076,13.49335
"2009-07-11 08:00:00",17126,13.89439,13.88516
"2009-07-11 09:00:00",17127,14.02744,14.02618
"2009-07-11 10:00:00",17128,13.67404,13.67929
"2009-07-11 11:00:00",17129,13.55589,13.55925
"2009-07-11 12:00:00",17130,13.51035,13.51937
"2009-07-11 13:00:00",17131,13.67572,13.68852
"2009-07-11 14:00:00",17132,13.49503,13.46145
"2009-07-11 15:00:00",17133,13.69377,13.69545
"2009-07-11 16:00:00",17134,13.51287,13.50594
"2009-07-11 17:00:00",17135,13.42871,13.43669
"2009-07-11 18:00:00",17136,13.40962,13.41528
"2009-07-11 19:00:00",17137,13.63899,13.63416
"2009-07-11 20:00:00",17138,13.81549,13.80709
"2009-07-11 21:00:00",17139,13.86522,13.86564
"2009-07-11 22:00:00",17140,13.79366,13.82829
"2009-07-11 23:00:00",17141,13.74875,13.71265
"2009-07-12 00:00:00",17142,13.61968,13.64088
"2009-07-12 01:00:00",17143,13.53406,13.53091
"2009-07-12 02:00:00",17144,13.40731,13.45683
"2009-07-12 03:00:00",17145,13.39199,13.40038
"2009-07-12 04:00:00",17146,13.36387,13.39744
"2009-07-12 05:00:00",17147,13.49797,13.4965
"2009-07-12 06:00:00",17148,13.6881,13.68558
"2009-07-12 07:00:00",17149,14.06522,14.05787
"2009-07-12 08:00:00",17150,13.74665,13.74896
"2009-07-12 09:00:00",17151,13.60059,13.60311
"2009-07-12 10:00:00",17152,13.4646,13.45788
"2009-07-12 11:00:00",17153,13.35883,13.31665
"2009-07-12 12:00:00",17154,13.26586,13.26376
"2009-07-12 13:00:00",17155,13.16639,13.17478
"2009-07-12 14:00:00",17156,13.08853,13.08895
"2009-07-12 15:00:00",17157,13.08433,13.07783
"2009-07-12 16:00:00",17158,13.05516,13.0581
"2009-07-12 17:00:00",17159,13.04572,13.04236
"2009-07-12 18:00:00",17160,13.06251,13.05453
"2009-07-12 19:00:00",17161,13.4837,13.4902
"2009-07-12 20:00:00",17162,13.51161,13.51602
"2009-07-12 21:00:00",17163,13.30154,13.28874
"2009-07-12 22:00:00",17164,13.4348,13.43585
"2009-07-12 23:00:00",17165,13.43963,13.40269
"2009-07-13 00:00:00",17166,13.38632,13.38737
"2009-07-13 01:00:00",17167,13.29965,13.2581
"2009-07-13 02:00:00",17168,13.19577,13.19451
"2009-07-13 03:00:00",17169,13.1007,13.09441
"2009-07-13 04:00:00",17170,13.0602,13.05747
"2009-07-13 05:00:00",17171,13.12987,13.13449
"2009-07-13 06:00:00",17172,13.35589,13.37436
"2009-07-13 07:00:00",17173,13.88285,13.89439
"2009-07-13 08:00:00",17174,13.92923,13.91265
"2009-07-13 09:00:00",17175,13.53154,13.48516
"2009-07-13 10:00:00",17176,13.39891,13.35211
"2009-07-13 11:00:00",17177,13.28265,13.27636
"2009-07-13 12:00:00",17178,13.17751,13.17583
"2009-07-13 13:00:00",17179,13.07972,13.09525
"2009-07-13 14:00:00",17180,13.07867,13.06817
"2009-07-13 15:00:00",17181,13.01592,13.01634
"2009-07-13 16:00:00",17182,12.94562,12.99325
"2009-07-13 17:00:00",17183,13.01676,13.01844
"2009-07-13 18:00:00",17184,12.98255,13.02033
"2009-07-13 19:00:00",17185,13.1475,13.11959
"2009-07-13 20:00:00",17186,13.65389,13.65914
"2009-07-13 21:00:00",17187,13.63605,13.64067
"2009-07-13 22:00:00",17188,13.53574,13.5477
"2009-07-13 23:00:00",17189,13.41885,13.44634
"2009-07-14 00:00:00",17190,13.36114,13.36135
"2009-07-14 01:00:00",17191,13.24802,13.26041
"2009-07-14 02:00:00",17192,13.18842,13.17205
"2009-07-14 03:00:00",17193,13.12882,13.12022
"2009-07-14 04:00:00",17194,13.12673,13.14561
"2009-07-14 05:00:00",17195,13.24697,13.18612
"2009-07-14 06:00:00",17196,13.422,13.40899
"2009-07-14 07:00:00",17197,13.66082,13.65914
"2009-07-14 08:00:00",17198,13.96742,13.91538
"2009-07-14 09:00:00",17199,13.50069,13.46649
"2009-07-14 10:00:00",17200,13.3007,13.307
"2009-07-14 11:00:00",17201,13.22221,13.18863
"2009-07-14 12:00:00",17202,13.12001,13.12085
"2009-07-14 13:00:00",17203,13.03229,13.03145
"2009-07-14 14:00:00",17204,12.96513,12.96618
"2009-07-14 15:00:00",17205,12.99242,12.98885
"2009-07-14 16:00:00",17206,12.9857,13.02075
"2009-07-14 17:00:00",17207,13.06775,13.05999
"2009-07-14 18:00:00",17208,13.10322,13.11308
"2009-07-14 19:00:00",17209,13.86984,13.87257
"2009-07-14 20:00:00",17210,13.75358,13.77687
"2009-07-14 21:00:00",17211,13.5328,13.55253
"2009-07-14 22:00:00",17212,13.48621,13.52609
"2009-07-14 23:00:00",17213,13.46061,13.50783
"2009-07-15 00:00:00",17214,13.3731,13.43333
"2009-07-15 01:00:00",17215,13.32987,13.33323
"2009-07-15 02:00:00",17216,13.24509,13.24635
"2009-07-15 03:00:00",17217,13.22746,13.20185
"2009-07-15 04:00:00",17218,13.33176,13.32861
"2009-07-15 05:00:00",17219,13.41717,13.41969
"2009-07-15 06:00:00",17220,13.57813,13.58338
"2009-07-15 07:00:00",17221,13.82157,13.82136
"2009-07-15 08:00:00",17222,13.9605,13.95399
"2009-07-15 09:00:00",17223,13.5051,13.51203
"2009-07-15 10:00:00",17224,13.38422,13.39052
"2009-07-15 11:00:00",17225,13.33029,13.3198
"2009-07-15 12:00:00",17226,13.21529,13.18528
"2009-07-15 13:00:00",17227,13.14163,13.14792
"2009-07-15 14:00:00",17228,13.11665,13.1177
"2009-07-15 15:00:00",17229,13.09294,13.12043
"2009-07-15 16:00:00",17230,13.13428,13.13596
"2009-07-15 17:00:00",17231,13.073,13.11287
"2009-07-15 18:00:00",17232,13.19052,13.16597
"2009-07-15 19:00:00",17233,13.25159,13.28979
"2009-07-15 20:00:00",17234,13.63249,13.63102
"2009-07-15 21:00:00",17235,13.5775,13.57394
"2009-07-15 22:00:00",17236,13.60835,13.61234
"2009-07-15 23:00:00",17237,13.57582,13.57457
"2009-07-16 00:00:00",17238,13.49293,13.50216
"2009-07-16 01:00:00",17239,13.40626,13.41004
"2009-07-16 02:00:00",17240,13.32588,13.30615
"2009-07-16 03:00:00",17241,13.28727,13.28454
"2009-07-16 04:00:00",17242,13.30595,13.30154
"2009-07-16 05:00:00",17243,13.42431,13.4157
"2009-07-16 06:00:00",17244,13.62619,13.65809
"2009-07-16 07:00:00",17245,14.26668,14.26794
"2009-07-16 08:00:00",17246,13.68663,13.69104
"2009-07-16 09:00:00",17247,13.49755,13.53616
"2009-07-16 10:00:00",17248,13.39786,13.40143
"2009-07-16 11:00:00",17249,13.26292,13.30699
"2009-07-16 12:00:00",17250,13.16282,13.20479
"2009-07-16 13:00:00",17251,13.12001,13.12693
"2009-07-16 14:00:00",17252,13.05915,13.056
"2009-07-16 15:00:00",17253,13.07489,13.07552
"2009-07-16 16:00:00",17254,13.07636,13.06859
"2009-07-16 17:00:00",17255,13.13071,13.12379
"2009-07-16 18:00:00",17256,14.04801,14.03773
"2009-07-16 19:00:00",17257,13.55379,13.59681
"2009-07-16 20:00:00",17258,13.39639,13.39031
"2009-07-16 21:00:00",17259,13.26439,13.27174
"2009-07-16 22:00:00",17260,13.3519,13.3475
"2009-07-16 23:00:00",17261,13.47887,13.4774
"2009-07-17 00:00:00",17262,13.40311,13.40815
"2009-07-17 01:00:00",17263,13.29797,13.29398
"2009-07-17 02:00:00",17264,13.20794,13.20248
"2009-07-17 03:00:00",17265,13.13092,13.12253
"2009-07-17 04:00:00",17266,13.07237,13.08874
"2009-07-17 05:00:00",17267,13.17709,13.22095
"2009-07-17 06:00:00",17268,13.43081,13.44214
"2009-07-17 07:00:00",17269,13.64088,13.6604
"2009-07-17 08:00:00",17270,14.24842,14.2522
"2009-07-17 09:00:00",17271,13.99198,13.94581
"2009-07-17 10:00:00",17272,13.58611,13.59702
"2009-07-17 11:00:00",17273,13.46082,13.43879
"2009-07-17 12:00:00",17274,13.38087,13.3838
"2009-07-17 13:00:00",17275,13.3007,13.31119
"2009-07-17 14:00:00",17276,13.22872,13.2155
"2009-07-17 15:00:00",17277,13.13155,13.15652
"2009-07-17 16:00:00",17278,13.36387,13.3794
"2009-07-17 17:00:00",17279,13.17289,13.17205
"2009-07-17 18:00:00",17280,13.20081,13.15716
"2009-07-17 19:00:00",17281,13.22641,13.22431
"2009-07-17 20:00:00",17282,13.56239,13.56764
"2009-07-17 21:00:00",17283,13.58989,13.59135
"2009-07-17 22:00:00",17284,13.55673,13.56113
"2009-07-17 23:00:00",17285,13.5796,13.58653
"2009-07-18 00:00:00",17286,13.52042,13.52798
"2009-07-18 01:00:00",17287,13.43711,13.43522
"2009-07-18 02:00:00",17288,13.33323,13.32127
"2009-07-18 03:00:00",17289,13.27531,13.26964
"2009-07-18 04:00:00",17290,13.26838,13.22515
"2009-07-18 05:00:00",17291,13.44005,13.42913
"2009-07-18 06:00:00",17292,13.87928,13.86165
"2009-07-18 07:00:00",17293,13.67761,13.72399
"2009-07-18 08:00:00",17294,13.53574,13.53301
"2009-07-18 09:00:00",17295,13.42682,13.42682
"2009-07-18 10:00:00",17296,13.33784,13.36051
"2009-07-18 11:00:00",17297,13.27678,13.28412
"2009-07-18 12:00:00",17298,13.2199,13.20311
"2009-07-18 13:00:00",17299,13.17772,13.14981
"2009-07-18 14:00:00",17300,13.15904,13.1645
"2009-07-18 15:00:00",17301,13.16765,13.18276
"2009-07-18 16:00:00",17302,13.14477,13.14267
"2009-07-18 17:00:00",17303,13.19304,13.18591
"2009-07-18 18:00:00",17304,13.19304,13.16009
"2009-07-18 19:00:00",17305,13.31602,13.30678
"2009-07-18 20:00:00",17306,13.59282,13.55673
"2009-07-18 21:00:00",17307,13.76554,13.7221
"2009-07-18 22:00:00",17308,13.73196,13.74896
"2009-07-18 23:00:00",17309,13.64487,13.65284
"2009-07-19 00:00:00",17310,13.57708,13.56806
"2009-07-19 01:00:00",17311,13.45683,13.45788
"2009-07-19 02:00:00",17312,13.37625,13.37751
"2009-07-19 03:00:00",17313,13.27468,13.3093
"2009-07-19 04:00:00",17314,13.26083,13.26607
"2009-07-19 05:00:00",17315,13.33784,13.33155
"2009-07-19 06:00:00",17316,13.50552,13.50468
"2009-07-19 07:00:00",17317,13.97603,13.99135
"2009-07-19 08:00:00",17318,13.58653,13.56092
"2009-07-19 09:00:00",17319,13.48097,13.48034
"2009-07-19 10:00:00",17320,13.439,13.42745
"2009-07-19 11:00:00",17321,13.36471,13.39786
"2009-07-19 12:00:00",17322,13.2667,13.30049
"2009-07-19 13:00:00",17323,13.21256,13.21361
"2009-07-19 14:00:00",17324,13.15443,13.17583
"2009-07-19 15:00:00",17325,13.20479,13.19703
"2009-07-19 16:00:00",17326,13.18339,13.18465
"2009-07-19 17:00:00",17327,13.20962,13.16786
"2009-07-19 18:00:00",17328,13.26376,13.2646
"2009-07-19 19:00:00",17329,13.23879,13.24551
"2009-07-19 20:00:00",17330,13.70678,13.70909
"2009-07-19 21:00:00",17331,13.78338,13.78589
"2009-07-19 22:00:00",17332,13.737,13.76365
"2009-07-19 23:00:00",17333,13.68348,13.68642
"2009-07-20 00:00:00",17334,13.5924,13.6029
"2009-07-20 01:00:00",17335,13.4795,13.44613
"2009-07-20 02:00:00",17336,13.37814,13.35316
"2009-07-20 03:00:00",17337,13.3284,13.31959
"2009-07-20 04:00:00",17338,13.26313,13.30406
"2009-07-20 05:00:00",17339,13.40038,13.40962
"2009-07-20 06:00:00",17340,13.64865,13.64676
"2009-07-20 07:00:00",17341,13.81905,13.82514
"2009-07-20 08:00:00",17342,13.51182,13.55946
"2009-07-20 09:00:00",17343,13.40626,13.44697
"2009-07-20 10:00:00",17344,13.50951,13.50321
"2009-07-20 11:00:00",17345,13.34204,13.34351
"2009-07-20 12:00:00",17346,13.28328,13.28433
"2009-07-20 13:00:00",17347,13.20794,13.22452
"2009-07-20 14:00:00",17348,13.18129,13.19409
"2009-07-20 15:00:00",17349,13.25936,13.27447
"2009-07-20 16:00:00",17350,13.23291,13.20458
"2009-07-20 17:00:00",17351,13.17898,13.23837
"2009-07-20 18:00:00",17352,13.28748,13.27195
"2009-07-20 19:00:00",17353,13.30846,13.30091
"2009-07-20 20:00:00",17354,14.19701,14.19554
"2009-07-20 21:00:00",17355,13.9414,13.95672
"2009-07-20 22:00:00",17356,13.82535,13.83521
"2009-07-20 23:00:00",17357,13.73385,13.72189
"2009-07-21 00:00:00",17358,13.61486,13.6136
"2009-07-21 01:00:00",17359,13.47068,13.48978
"2009-07-21 02:00:00",17360,13.38464,13.39409
"2009-07-21 03:00:00",17361,13.29629,13.27573
"2009-07-21 04:00:00",17362,13.26271,13.25873
"2009-07-21 05:00:00",17363,13.29419,13.25873
"2009-07-21 06:00:00",17364,13.46817,13.45746
"2009-07-21 07:00:00",17365,14.08432,14.11915
"2009-07-21 08:00:00",17366,13.64823,13.64508
"2009-07-21 09:00:00",17367,13.78044,13.78191
"2009-07-21 10:00:00",17368,13.4858,13.4881
"2009-07-21 11:00:00",17369,13.53931,13.56743
"2009-07-21 12:00:00",17370,13.41234,13.4115
"2009-07-21 13:00:00",17371,13.40017,13.39828
"2009-07-21 14:00:00",17372,13.47132,13.47425
"2009-07-21 15:00:00",17373,13.46229,13.45893
"2009-07-21 16:00:00",17374,13.3475,13.31875
"2009-07-21 17:00:00",17375,13.35694,13.35379
"2009-07-21 18:00:00",17376,13.53028,13.52777
"2009-07-21 19:00:00",17377,13.51497,13.52252
"2009-07-21 20:00:00",17378,13.89376,13.90237
"2009-07-21 21:00:00",17379,14.09124,14.08851
"2009-07-21 22:00:00",17380,13.88999,13.94119
"2009-07-21 23:00:00",17381,13.80604,13.80667
"2009-07-22 00:00:00",17382,13.68894,13.67782
"2009-07-22 01:00:00",17383,13.55127,13.55379
"2009-07-22 02:00:00",17384,13.45453,13.44802
"2009-07-22 03:00:00",17385,13.34666,13.34897
"2009-07-22 04:00:00",17386,13.3561,13.35211
"2009-07-22 05:00:00",17387,13.46103,13.46019
"2009-07-22 06:00:00",17388,13.7072,13.70615
"2009-07-22 07:00:00",17389,13.96637,13.96763
"2009-07-22 08:00:00",17390,13.63941,13.63668
"2009-07-22 09:00:00",17391,13.53994,13.52021
"2009-07-22 10:00:00",17392,13.51685,13.47593
"2009-07-22 11:00:00",17393,13.53008,13.51832
"2009-07-22 12:00:00",17394,13.47027,13.52105
"2009-07-22 13:00:00",17395,13.54854,13.55169
"2009-07-22 14:00:00",17396,13.3838,13.42745
"2009-07-22 15:00:00",17397,13.4518,13.45495
"2009-07-22 16:00:00",17398,13.51643,13.51707
"2009-07-22 17:00:00",17399,13.4774,13.50426
"2009-07-22 18:00:00",17400,13.49902,13.53679
"2009-07-22 19:00:00",17401,13.50489,13.50237
"2009-07-22 20:00:00",17402,14.11873,14.1265
"2009-07-22 21:00:00",17403,13.52567,13.55925
"2009-07-22 22:00:00",17404,13.60311,13.61255
"2009-07-22 23:00:00",17405,13.59198,13.59849
"2009-07-23 00:00:00",17406,13.49482,13.51035
"2009-07-23 01:00:00",17407,13.38842,13.36471
"2009-07-23 02:00:00",17408,13.31938,13.32084
"2009-07-23 03:00:00",17409,13.22704,13.21319
"2009-07-23 04:00:00",17410,13.17227,13.16324
"2009-07-23 05:00:00",17411,13.22578,13.19136
"2009-07-23 06:00:00",17412,13.67047,13.66229
"2009-07-23 07:00:00",17413,13.54959,13.5498
"2009-07-23 08:00:00",17414,13.51014,13.50699
"2009-07-23 09:00:00",17415,13.4604,13.46019
"2009-07-23 10:00:00",17416,13.40122,13.38758
"2009-07-23 11:00:00",17417,13.42955,13.43249
"2009-07-23 12:00:00",17418,13.33952,13.36198
"2009-07-23 13:00:00",17419,13.39702,13.40311
"2009-07-23 14:00:00",17420,13.29272,13.29356
"2009-07-23 15:00:00",17421,13.52084,13.51706
"2009-07-23 16:00:00",17422,13.35631,13.39094
"2009-07-23 17:00:00",17423,13.43438,13.40017
"2009-07-23 18:00:00",17424,13.73175,13.72252
"2009-07-23 19:00:00",17425,13.37121,13.38087
"2009-07-23 20:00:00",17426,13.76071,13.76764
"2009-07-23 21:00:00",17427,13.60919,13.59618
"2009-07-23 22:00:00",17428,13.61989,13.61654
"2009-07-23 23:00:00",17429,13.52126,13.47362
"2009-07-24 00:00:00",17430,13.38758,13.39996
"2009-07-24 01:00:00",17431,13.29671,13.24823
"2009-07-24 02:00:00",17432,13.21927,13.20878
"2009-07-24 03:00:00",17433,13.08727,13.11371
"2009-07-24 04:00:00",17434,13.04509,13.03753
"2009-07-24 05:00:00",17435,12.97584,12.94666
"2009-07-24 06:00:00",17436,12.93911,12.93302
"2009-07-24 07:00:00",17437,12.98465,12.94876
"2009-07-24 08:00:00",17438,13.10868,13.11665
"2009-07-24 09:00:00",17439,13.36827,13.35883
"2009-07-24 10:00:00",17440,13.74728,13.74581
"2009-07-24 11:00:00",17441,14.02346,14.03668
"2009-07-24 12:00:00",17442,13.60604,13.64927
"2009-07-24 13:00:00",17443,13.52462,13.48118
"2009-07-24 14:00:00",17444,13.46544,13.48181
"2009-07-24 15:00:00",17445,13.7584,13.80982
"2009-07-24 16:00:00",17446,13.53343,13.5221
"2009-07-24 17:00:00",17447,13.7689,13.73112
"2009-07-24 18:00:00",17448,13.54204,13.49881
"2009-07-24 19:00:00",17449,13.70489,13.6902
"2009-07-24 20:00:00",17450,13.52714,13.56302
"2009-07-24 21:00:00",17451,13.51455,13.51119
"2009-07-24 22:00:00",17452,13.48705,13.52672
"2009-07-24 23:00:00",17453,13.42473,13.4625
"2009-07-25 00:00:00",17454,13.37667,13.37415
"2009-07-25 01:00:00",17455,13.26733,13.26376
"2009-07-25 02:00:00",17456,13.14729,13.17457
"2009-07-25 03:00:00",17457,13.09609,13.10574
"2009-07-25 04:00:00",17458,13.02117,12.99241
"2009-07-25 05:00:00",17459,12.94688,12.96262
"2009-07-25 06:00:00",17460,12.98717,13.03607
"2009-07-25 07:00:00",17461,13.70216,13.70342
"2009-07-25 08:00:00",17462,13.4369,13.42242
"2009-07-25 09:00:00",17463,13.41297,13.41906
"2009-07-25 10:00:00",17464,13.3752,13.37289
"2009-07-25 11:00:00",17465,13.37793,13.3284
"2009-07-25 12:00:00",17466,13.34813,13.30679
"2009-07-25 13:00:00",17467,13.25348,13.25936
"2009-07-25 14:00:00",17468,13.21382,13.21906
"2009-07-25 15:00:00",17469,13.24383,13.23711
"2009-07-25 16:00:00",17470,13.34561,13.34288
"2009-07-25 17:00:00",17471,13.23145,13.23648
"2009-07-25 18:00:00",17472,13.18968,13.20249
"2009-07-25 19:00:00",17473,13.2602,13.2497
"2009-07-25 20:00:00",17474,13.91202,13.92167
"2009-07-25 21:00:00",17475,13.9095,13.90635
"2009-07-25 22:00:00",17476,13.77771,13.77792
"2009-07-25 23:00:00",17477,13.65746,13.6583
"2009-07-26 00:00:00",17478,13.53574,13.50804
"2009-07-26 01:00:00",17479,13.40416,13.37289
"2009-07-26 02:00:00",17480,13.26083,13.29902
"2009-07-26 03:00:00",17481,13.20584,13.21277
"2009-07-26 04:00:00",17482,13.14645,13.09797
"2009-07-26 05:00:00",17483,13.19976,13.19661
"2009-07-26 06:00:00",17484,13.45683,13.45557
"2009-07-26 07:00:00",17485,13.78044,13.80982
"2009-07-26 08:00:00",17486,13.56932,13.56155
"2009-07-26 09:00:00",17487,13.44529,13.44403
"2009-07-26 10:00:00",17488,13.36198,13.32127
"2009-07-26 11:00:00",17489,13.28412,13.28076
"2009-07-26 12:00:00",17490,13.15967,13.15569
"2009-07-26 13:00:00",17491,13.17709,13.1624
"2009-07-26 14:00:00",17492,13.18465,13.1857
"2009-07-26 15:00:00",17493,13.1433,13.13302
"2009-07-26 16:00:00",17494,13.124,13.13197
"2009-07-26 17:00:00",17495,13.14393,13.15485
"2009-07-26 18:00:00",17496,13.40899,13.40878
"2009-07-26 19:00:00",17497,13.57582,13.56344
"2009-07-26 20:00:00",17498,13.63752,13.63731
"2009-07-26 21:00:00",17499,13.87781,13.886
"2009-07-26 22:00:00",17500,13.73847,13.74287
"2009-07-26 23:00:00",17501,13.5498,13.59471
"2009-07-27 00:00:00",17502,13.43711,13.45411
"2009-07-27 01:00:00",17503,13.33973,13.34057
"2009-07-27 02:00:00",17504,13.23921,13.24593
"2009-07-27 03:00:00",17505,13.141,13.15086
"2009-07-27 04:00:00",17506,13.04593,13.03481
"2009-07-27 05:00:00",17507,12.97919,12.98024
"2009-07-27 06:00:00",17508,12.95044,12.95569
"2009-07-27 07:00:00",17509,12.96891,12.97877
"2009-07-27 08:00:00",17510,13.70636,13.70909
"2009-07-27 09:00:00",17511,13.68789,13.68579
"2009-07-27 10:00:00",17512,13.41339,13.4008
"2009-07-27 11:00:00",17513,13.32294,13.33176
"2009-07-27 12:00:00",17514,13.19598,13.23795
"2009-07-27 13:00:00",17515,13.26124,13.26565
"2009-07-27 14:00:00",17516,13.23648,13.2411
"2009-07-27 15:00:00",17517,13.14792,13.19052
"2009-07-27 16:00:00",17518,13.11875,13.15736
"2009-07-27 17:00:00",17519,13.27342,13.28055
"2009-07-27 18:00:00",17520,13.28559,13.29419
"2009-07-27 19:00:00",17521,13.37541,13.39367
"2009-07-27 20:00:00",17522,13.65347,13.65893
"2009-07-27 21:00:00",17523,13.6669,13.6923
"2009-07-27 22:00:00",17524,13.58002,13.58485
"2009-07-27 23:00:00",17525,13.4562,13.44802
"2009-07-28 00:00:00",17526,13.35715,13.34603
"2009-07-28 01:00:00",17527,13.24425,13.24697
"2009-07-28 02:00:00",17528,13.15632,13.15695
"2009-07-28 03:00:00",17529,13.06754,13.07237
"2009-07-28 04:00:00",17530,12.98486,12.98444
"2009-07-28 05:00:00",17531,12.94981,12.90532
"2009-07-28 06:00:00",17532,12.97059,12.92295
"2009-07-28 07:00:00",17533,13.41381,13.36471
"2009-07-28 08:00:00",17534,13.58653,13.59723
"2009-07-28 09:00:00",17535,13.31812,13.29671
"2009-07-28 10:00:00",17536,13.24446,13.24991
"2009-07-28 11:00:00",17537,13.1412,13.17205
"2009-07-28 12:00:00",17538,13.22683,13.2241
"2009-07-28 13:00:00",17539,13.15736,13.14687
"2009-07-28 14:00:00",17540,13.13617,13.15338
"2009-07-28 15:00:00",17541,13.08035,13.0665
"2009-07-28 16:00:00",17542,13.09692,13.05181
"2009-07-28 17:00:00",17543,13.30427,13.26838
"2009-07-28 18:00:00",17544,13.25222,13.25747
"2009-07-28 19:00:00",17545,13.24194,13.27803
"2009-07-28 20:00:00",17546,13.64739,13.64445
"2009-07-28 21:00:00",17547,13.64025,13.64487
"2009-07-28 22:00:00",17548,13.59324,13.58296
"2009-07-28 23:00:00",17549,13.50468,13.49587
"2009-07-29 00:00:00",17550,13.38716,13.3838
"2009-07-29 01:00:00",17551,13.25831,13.27363
"2009-07-29 02:00:00",17552,13.11833,13.15883
"2009-07-29 03:00:00",17553,13.0623,13.04572
"2009-07-29 04:00:00",17554,12.98549,12.97521
"2009-07-29 05:00:00",17555,13.03837,13.03166
"2009-07-29 06:00:00",17556,13.18737,13.18884
"2009-07-29 07:00:00",17557,13.78086,13.78086
"2009-07-29 08:00:00",17558,13.49146,13.49356
"2009-07-29 09:00:00",17559,13.4688,13.44676
"2009-07-29 10:00:00",17560,13.53973,13.50237
"2009-07-29 11:00:00",17561,13.47698,13.48663
"2009-07-29 12:00:00",17562,13.39178,13.35442
"2009-07-29 13:00:00",17563,13.62073,13.63207
"2009-07-29 14:00:00",17564,13.36513,13.3624
"2009-07-29 15:00:00",17565,13.53658,13.55085
"2009-07-29 16:00:00",17566,13.84508,13.8562
"2009-07-29 17:00:00",17567,13.52462,13.53322
"2009-07-29 18:00:00",17568,13.39954,13.40878
"2009-07-29 19:00:00",17569,13.42745,13.46271
"2009-07-29 20:00:00",17570,13.78904,13.79576
"2009-07-29 21:00:00",17571,13.8052,13.78883
"2009-07-29 22:00:00",17572,13.75169,13.75924
"2009-07-29 23:00:00",17573,13.62367,13.63626
"2009-07-30 00:00:00",17574,13.49146,13.50405
"2009-07-30 01:00:00",17575,13.37205,13.37583
"2009-07-30 02:00:00",17576,13.2667,13.27237
"2009-07-30 03:00:00",17577,13.16954,13.17688
"2009-07-30 04:00:00",17578,13.07741,13.07174
"2009-07-30 05:00:00",17579,13.07426,13.04215
"2009-07-30 06:00:00",17580,13.13071,13.16807
"2009-07-30 07:00:00",17581,14.06018,14.07235
"2009-07-30 08:00:00",17582,13.71622,13.70363
"2009-07-30 09:00:00",17583,13.80268,13.81506
"2009-07-30 10:00:00",17584,13.49902,13.50049
"2009-07-30 11:00:00",17585,13.40878,13.42347
"2009-07-30 12:00:00",17586,13.27069,13.31455
"2009-07-30 13:00:00",17587,13.22263,13.21424
"2009-07-30 14:00:00",17588,13.11203,13.16261
"2009-07-30 15:00:00",17589,13.15569,13.18507
"2009-07-30 16:00:00",17590,13.42577,13.43396
"2009-07-30 17:00:00",17591,13.31014,13.30511
"2009-07-30 18:00:00",17592,13.45033,13.44277
"2009-07-30 19:00:00",17593,13.36156,13.40374
"2009-07-30 20:00:00",17594,13.41906,13.4199
"2009-07-30 21:00:00",17595,13.58275,13.58905
"2009-07-30 22:00:00",17596,13.50363,13.50049
"2009-07-30 23:00:00",17597,13.3838,13.34078
"2009-07-31 00:00:00",17598,13.27866,13.27887
"2009-07-31 01:00:00",17599,13.15044,13.15485
"2009-07-31 02:00:00",17600,13.06083,13.05873
"2009-07-31 03:00:00",17601,12.9601,12.96639
"2009-07-31 04:00:00",17602,12.89483,12.90071
"2009-07-31 05:00:00",17603,12.88707,12.89567
"2009-07-31 06:00:00",17604,12.94268,12.98066
"2009-07-31 07:00:00",17605,13.15212,13.15548
"2009-07-31 08:00:00",17606,13.48538,13.48475
"2009-07-31 09:00:00",17607,13.69796,13.66145
"2009-07-31 10:00:00",17608,13.45998,13.486
"2009-07-31 11:00:00",17609,13.39933,13.40563
"2009-07-31 12:00:00",17610,13.34183,13.35274
"2009-07-31 13:00:00",17611,13.71391,13.75211
"2009-07-31 14:00:00",17612,13.57226,13.58107
"2009-07-31 15:00:00",17613,13.56155,13.55673
"2009-07-31 16:00:00",17614,13.9775,13.97771
"2009-07-31 17:00:00",17615,13.61801,13.6157
"2009-07-31 18:00:00",17616,13.46984,13.46334
"2009-07-31 19:00:00",17617,13.60206,13.60583
"2009-07-31 20:00:00",17618,13.7924,13.78296
"2009-07-31 21:00:00",17619,13.80919,13.80898
"2009-07-31 22:00:00",17620,13.72063,13.71979
"2009-07-31 23:00:00",17621,13.57876,13.56596
"2009-08-01 00:00:00",17622,13.44844,13.44991
"2009-08-01 01:00:00",17623,13.34666,13.3007
"2009-08-01 02:00:00",17624,13.23354,13.21004
"2009-08-01 03:00:00",17625,13.14477,13.14184
"2009-08-01 04:00:00",17626,13.05663,13.05726
"2009-08-01 05:00:00",17627,12.99535,12.98465
"2009-08-01 06:00:00",17628,12.98339,13.02431
"2009-08-01 07:00:00",17629,13.80646,13.7796
"2009-08-01 08:00:00",17630,13.65935,13.68873
"2009-08-01 09:00:00",17631,13.47845,13.43774
"2009-08-01 10:00:00",17632,13.43081,13.43795
"2009-08-01 11:00:00",17633,13.38485,13.38758
"2009-08-01 12:00:00",17634,13.28937,13.2858
"2009-08-01 13:00:00",17635,13.19094,13.14519
"2009-08-01 14:00:00",17636,13.11539,13.14876
"2009-08-01 15:00:00",17637,13.49818,13.51014
"2009-08-01 16:00:00",17638,13.17415,13.18003
"2009-08-01 17:00:00",17639,13.12714,13.15548
"2009-08-01 18:00:00",17640,13.32546,13.32735
"2009-08-01 19:00:00",17641,13.18821,13.17793
"2009-08-01 20:00:00",17642,13.66942,13.65872
"2009-08-01 21:00:00",17643,13.7498,13.75232
"2009-08-01 22:00:00",17644,13.70468,13.69649
"2009-08-01 23:00:00",17645,13.57268,13.58821
"2009-08-02 00:00:00",17646,13.43228,13.44089
"2009-08-02 01:00:00",17647,13.32022,13.33365
"2009-08-02 02:00:00",17648,13.23375,13.21822
"2009-08-02 03:00:00",17649,13.12652,13.12945
"2009-08-02 04:00:00",17650,13.05076,13.04635
"2009-08-02 05:00:00",17651,13.03565,13.02893
"2009-08-02 06:00:00",17652,13.15527,13.16429
"2009-08-02 07:00:00",17653,13.47404,13.4646
"2009-08-02 08:00:00",17654,13.7158,13.71622
"2009-08-02 09:00:00",17655,13.46712,13.47488
"2009-08-02 10:00:00",17656,13.3603,13.31959
"2009-08-02 11:00:00",17657,13.25726,13.25978
"2009-08-02 12:00:00",17658,13.18926,13.1752
"2009-08-02 13:00:00",17659,13.11686,13.1347
"2009-08-02 14:00:00",17660,13.13659,13.14876
"2009-08-02 15:00:00",17661,13.55715,13.57561
"2009-08-02 16:00:00",17662,13.25579,13.2539
"2009-08-02 17:00:00",17663,13.21822,13.23354
"2009-08-02 18:00:00",17664,13.29042,13.27782
"2009-08-02 19:00:00",17665,13.32105,13.30825
"2009-08-02 20:00:00",17666,13.24592,13.25096
"2009-08-02 21:00:00",17667,13.55295,13.54498
"2009-08-02 22:00:00",17668,13.59261,13.57855
"2009-08-02 23:00:00",17669,13.48999,13.47971
"2009-08-03 00:00:00",17670,13.36743,13.33428
"2009-08-03 01:00:00",17671,13.23396,13.2348
"2009-08-03 02:00:00",17672,13.1389,13.15107
"2009-08-03 03:00:00",17673,13.04698,13.05432
"2009-08-03 04:00:00",17674,12.97793,12.91582
"2009-08-03 05:00:00",17675,12.91372,12.98066
"2009-08-03 06:00:00",17676,13.11539,13.10238
"2009-08-03 07:00:00",17677,13.76386,13.74098
"2009-08-03 08:00:00",17678,13.4667,13.47404
"2009-08-03 09:00:00",17679,13.35568,13.34498
"2009-08-03 10:00:00",17680,13.29,13.29021
"2009-08-03 11:00:00",17681,13.19724,13.20395
"2009-08-03 12:00:00",17682,13.16891,13.21214
"2009-08-03 13:00:00",17683,13.15841,13.17583
"2009-08-03 14:00:00",17684,13.18842,13.18108
"2009-08-03 15:00:00",17685,13.17478,13.18465
"2009-08-03 16:00:00",17686,13.55274,13.55337
"2009-08-03 17:00:00",17687,13.2921,13.29419
"2009-08-03 18:00:00",17688,13.58191,13.63731
"2009-08-03 19:00:00",17689,13.51664,13.53091
"2009-08-03 20:00:00",17690,13.35358,13.36722
"2009-08-03 21:00:00",17691,13.42263,13.41234
"2009-08-03 22:00:00",17692,13.49356,13.50804
"2009-08-03 23:00:00",17693,13.37205,13.37751
"2009-08-04 00:00:00",17694,13.2604,13.25537
"2009-08-04 01:00:00",17695,13.10154,13.12043
"2009-08-04 02:00:00",17696,13.02054,12.96891
"2009-08-04 03:00:00",17697,12.93302,12.92127
"2009-08-04 04:00:00",17698,12.88413,12.87447
"2009-08-04 05:00:00",17699,12.87657,12.8728
"2009-08-04 06:00:00",17700,12.97059,12.97185
"2009-08-04 07:00:00",17701,13.14624,13.1433
"2009-08-04 08:00:00",17702,13.62115,13.6136
"2009-08-04 09:00:00",17703,13.67698,13.66711
"2009-08-04 10:00:00",17704,13.32043,13.33302
"2009-08-04 11:00:00",17705,13.4241,13.42179
"2009-08-04 12:00:00",17706,13.25642,13.22851
"2009-08-04 13:00:00",17707,13.32399,13.31329
"2009-08-04 14:00:00",17708,13.78107,13.78086
"2009-08-04 15:00:00",17709,13.48685,13.4965
"2009-08-04 16:00:00",17710,13.56743,13.54057
"2009-08-04 17:00:00",17711,13.56848,13.5668
"2009-08-04 18:00:00",17712,13.40584,13.39325
"2009-08-04 19:00:00",17713,13.52126,13.51497
"2009-08-04 20:00:00",17714,13.7903,13.79765
"2009-08-04 21:00:00",17715,13.72546,13.72986
"2009-08-04 22:00:00",17716,13.60122,13.62745
"2009-08-04 23:00:00",17717,13.4732,13.46712
"2009-08-05 00:00:00",17718,13.3561,13.36093
"2009-08-05 01:00:00",17719,13.24467,13.25411
"2009-08-05 02:00:00",17720,13.14393,13.14939
"2009-08-05 03:00:00",17721,13.04782,13.04698
"2009-08-05 04:00:00",17722,12.97688,12.97101
"2009-08-05 05:00:00",17723,12.88224,12.92316
"2009-08-05 06:00:00",17724,12.99955,12.99766
"2009-08-05 07:00:00",17725,13.21759,13.22242
"2009-08-05 08:00:00",17726,13.52063,13.55883
"2009-08-05 09:00:00",17727,13.38212,13.34162
"2009-08-05 10:00:00",17728,13.3624,13.36072
"2009-08-05 11:00:00",17729,13.44718,13.44047
"2009-08-05 12:00:00",17730,13.81297,13.80583
"2009-08-05 13:00:00",17731,13.41192,13.38464
"2009-08-05 14:00:00",17732,13.34561,13.33721
"2009-08-05 15:00:00",17733,13.28748,13.2411
"2009-08-05 16:00:00",17734,13.56134,13.55064
"2009-08-05 17:00:00",17735,13.24404,13.26859
"2009-08-05 18:00:00",17736,13.27489,13.27552
"2009-08-05 19:00:00",17737,13.44403,13.46229
"2009-08-05 20:00:00",17738,13.77477,13.77792
"2009-08-05 21:00:00",17739,13.61528,13.61234
"2009-08-05 22:00:00",17740,13.55337,13.55631
"2009-08-05 23:00:00",17741,13.43081,13.39304
"2009-08-06 00:00:00",17742,13.29902,13.26523
"2009-08-06 01:00:00",17743,13.2241,13.20962
"2009-08-06 02:00:00",17744,13.07678,13.12043
"2009-08-06 03:00:00",17745,13.00815,13.03166
"2009-08-06 04:00:00",17746,12.95674,12.95653
"2009-08-06 05:00:00",17747,12.90343,12.90364
"2009-08-06 06:00:00",17748,12.94855,12.95317
"2009-08-06 07:00:00",17749,13.28559,13.28538
"2009-08-06 08:00:00",17750,13.52021,13.51077
"2009-08-06 09:00:00",17751,13.47887,13.49167
"2009-08-06 10:00:00",17752,13.45348,13.46418
"2009-08-06 11:00:00",17753,13.42703,13.4178
"2009-08-06 12:00:00",17754,13.4264,13.4262
"2009-08-06 13:00:00",17755,13.55064,13.53616
"2009-08-06 14:00:00",17756,13.38233,13.37226
"2009-08-06 15:00:00",17757,13.28181,13.3049
"2009-08-06 16:00:00",17758,13.4732,13.50531
"2009-08-06 17:00:00",17759,13.28517,13.29377
"2009-08-06 18:00:00",17760,13.26523,13.27447
"2009-08-06 19:00:00",17761,13.65683,13.652
"2009-08-06 20:00:00",17762,13.53637,13.53343
"2009-08-06 21:00:00",17763,13.70636,13.70279
"2009-08-06 22:00:00",17764,13.62724,13.6413
"2009-08-06 23:00:00",17765,13.46859,13.50174
"2009-08-07 00:00:00",17766,13.39283,13.3624
"2009-08-07 01:00:00",17767,13.30469,13.29566
"2009-08-07 02:00:00",17768,13.19073,13.19304
"2009-08-07 03:00:00",17769,13.10511,13.10679
"2009-08-07 04:00:00",17770,13.01802,13.01823
"2009-08-07 05:00:00",17771,12.92862,12.95023
"2009-08-07 06:00:00",17772,12.97395,12.97773
"2009-08-07 07:00:00",17773,13.78883,13.73364
"2009-08-07 08:00:00",17774,13.56218,13.57037
"2009-08-07 09:00:00",17775,13.78359,13.80331
"2009-08-07 10:00:00",17776,13.44991,13.43249
"2009-08-07 11:00:00",17777,13.38024,13.3519
"2009-08-07 12:00:00",17778,13.47992,13.48852
"2009-08-07 13:00:00",17779,13.38338,13.37499
"2009-08-07 14:00:00",17780,13.36617,13.3221
"2009-08-07 15:00:00",17781,13.59723,13.59219
"2009-08-07 16:00:00",17782,13.90363,13.93175
"2009-08-07 17:00:00",17783,13.88201,13.87823
"2009-08-07 18:00:00",17784,13.8478,13.88222
"2009-08-07 19:00:00",17785,13.72042,13.67005
"2009-08-07 20:00:00",17786,13.56722,13.60604
"2009-08-07 21:00:00",17787,13.48139,13.47299
"2009-08-07 22:00:00",17788,13.37268,13.38611
"2009-08-07 23:00:00",17789,13.2539,13.27531
"2009-08-08 00:00:00",17790,13.1666,13.16912
"2009-08-08 01:00:00",17791,13.08517,13.09189
"2009-08-08 02:00:00",17792,12.99493,12.99074
"2009-08-08 03:00:00",17793,12.87825,12.87762
"2009-08-08 04:00:00",17794,12.85265,12.85139
"2009-08-08 05:00:00",17795,12.8453,12.84069
"2009-08-08 06:00:00",17796,12.88602,12.89504
"2009-08-08 07:00:00",17797,12.98696,12.97374
"2009-08-08 08:00:00",17798,13.17961,13.18108
"2009-08-08 09:00:00",17799,13.66669,13.67467
"2009-08-08 10:00:00",17800,13.69461,13.69859
"2009-08-08 11:00:00",17801,13.49965,13.50132
"2009-08-08 12:00:00",17802,13.86963,13.86858
"2009-08-08 13:00:00",17803,13.80457,13.77036
"2009-08-08 14:00:00",17804,13.94644,13.94979
"2009-08-08 15:00:00",17805,14.07592,14.08558
"2009-08-08 16:00:00",17806,14.1882,14.19323
"2009-08-08 17:00:00",17807,14.21926,14.22618
"2009-08-08 18:00:00",17808,13.94853,13.9521
"2009-08-08 19:00:00",17809,13.82996,13.81066
"2009-08-08 20:00:00",17810,13.79975,13.8329
"2009-08-08 21:00:00",17811,13.64487,13.65977
"2009-08-08 22:00:00",17812,13.59744,13.59513
"2009-08-08 23:00:00",17813,13.48957,13.47992
"2009-08-09 00:00:00",17814,13.3838,13.35442
"2009-08-09 01:00:00",17815,13.2879,13.28895
"2009-08-09 02:00:00",17816,13.1985,13.19619
"2009-08-09 03:00:00",17817,13.10952,13.12484
"2009-08-09 04:00:00",17818,13.01445,13.03795
"2009-08-09 05:00:00",17819,12.91959,12.94814
"2009-08-09 06:00:00",17820,12.90847,12.91687
"2009-08-09 07:00:00",17821,12.98843,13.00878
"2009-08-09 08:00:00",17822,13.11078,13.07552
"2009-08-09 09:00:00",17823,13.18695,13.18926
"2009-08-09 10:00:00",17824,13.16912,13.22893
"2009-08-09 11:00:00",17825,13.39891,13.45872
"2009-08-09 12:00:00",17826,13.73217,13.71895
"2009-08-09 13:00:00",17827,13.5477,13.54707
"2009-08-09 14:00:00",17828,13.72336,13.72336
"2009-08-09 15:00:00",17829,13.52126,13.57624
"2009-08-09 16:00:00",17830,13.59744,13.60374
"2009-08-09 17:00:00",17831,13.91538,13.90698
"2009-08-09 18:00:00",17832,13.50321,13.48265
"2009-08-09 19:00:00",17833,13.92818,13.92377
"2009-08-09 20:00:00",17834,14.01695,14.02996
"2009-08-09 21:00:00",17835,13.93762,13.89754
"2009-08-09 22:00:00",17836,13.63647,13.66418
"2009-08-09 23:00:00",17837,13.51874,13.55967
"2009-08-10 00:00:00",17838,13.43942,13.44613
"2009-08-10 01:00:00",17839,13.32504,13.32966
"2009-08-10 02:00:00",17840,13.23354,13.2432
"2009-08-10 03:00:00",17841,13.09021,13.14624
"2009-08-10 04:00:00",17842,13.06985,13.03082
"2009-08-10 05:00:00",17843,12.97017,12.99871
"2009-08-10 06:00:00",17844,12.92715,12.90448
"2009-08-10 07:00:00",17845,12.96513,12.95779
"2009-08-10 08:00:00",17846,13.06104,13.07531
"2009-08-10 09:00:00",17847,14.2671,14.20603
"2009-08-10 10:00:00",17848,13.7265,13.71286
"2009-08-10 11:00:00",17849,13.73322,13.67929
"2009-08-10 12:00:00",17850,13.50027,13.50028
"2009-08-10 13:00:00",17851,13.51287,13.49587
"2009-08-10 14:00:00",17852,13.50573,13.51686
"2009-08-10 15:00:00",17853,13.75337,13.79492
"2009-08-10 16:00:00",17854,13.49839,13.49209
"2009-08-10 17:00:00",17855,13.85011,13.84654
"2009-08-10 18:00:00",17856,14.02555,14.0436
"2009-08-10 19:00:00",17857,14.12377,14.10992
"2009-08-10 20:00:00",17858,13.71895,13.70384
"2009-08-10 21:00:00",17859,13.60017,13.59114
"2009-08-10 22:00:00",17860,13.5477,13.53973
"2009-08-10 23:00:00",17861,13.43669,13.41192
"2009-08-11 00:00:00",17862,13.30678,13.31245
"2009-08-11 01:00:00",17863,13.24677,13.24446
"2009-08-11 02:00:00",17864,13.1389,13.14309
"2009-08-11 03:00:00",17865,13.04341,13.06671
"2009-08-11 04:00:00",17866,12.98045,12.97877
"2009-08-11 05:00:00",17867,12.89882,12.907
"2009-08-11 06:00:00",17868,12.92316,12.8686
"2009-08-11 07:00:00",17869,12.98024,12.99284
"2009-08-11 08:00:00",17870,13.19745,13.16933
"2009-08-11 09:00:00",17871,14.53761,14.54328
"2009-08-11 10:00:00",17872,13.55442,13.56323
"2009-08-11 11:00:00",17873,13.44256,13.41759
"2009-08-11 12:00:00",17874,13.44403,13.41948
"2009-08-11 13:00:00",17875,13.62011,13.61696
"2009-08-11 14:00:00",17876,13.44718,13.43417
"2009-08-11 15:00:00",17877,13.39178,13.40605
"2009-08-11 16:00:00",17878,13.422,13.41906
"2009-08-11 17:00:00",17879,13.48034,13.46292
"2009-08-11 18:00:00",17880,14.03773,14.08117
"2009-08-11 19:00:00",17881,13.87865,13.89019
"2009-08-11 20:00:00",17882,13.77834,13.81884
"2009-08-11 21:00:00",17883,13.7435,13.7158
"2009-08-11 22:00:00",17884,13.66606,13.66816
"2009-08-11 23:00:00",17885,13.54917,13.55987
"2009-08-12 00:00:00",17886,13.43459,13.45704
"2009-08-12 01:00:00",17887,13.34267,13.32231
"2009-08-12 02:00:00",17888,13.24299,13.23019
"2009-08-12 03:00:00",17889,13.14393,13.13995
"2009-08-12 04:00:00",17890,13.04509,13.0474
"2009-08-12 05:00:00",17891,12.97227,12.98234
"2009-08-12 06:00:00",17892,12.93449,12.96157
"2009-08-12 07:00:00",17893,13.12379,13.12022
"2009-08-12 08:00:00",17894,13.79135,13.82619
"2009-08-12 09:00:00",17895,13.81423,13.77435
"2009-08-12 10:00:00",17896,13.51622,13.54414
"2009-08-12 11:00:00",17897,13.51224,13.47677
"2009-08-12 12:00:00",17898,13.48978,13.5135
"2009-08-12 13:00:00",17899,13.5051,13.47971
"2009-08-12 14:00:00",17900,13.47866,13.46439
"2009-08-12 15:00:00",17901,13.43081,13.4732
"2009-08-12 16:00:00",17902,13.42032,13.44928
"2009-08-12 17:00:00",17903,13.44802,13.45159
"2009-08-12 18:00:00",17904,13.59954,13.5987
"2009-08-12 19:00:00",17905,13.65137,13.64298
"2009-08-12 20:00:00",17906,13.76806,13.74707
"2009-08-12 21:00:00",17907,13.73112,13.71685
"2009-08-12 22:00:00",17908,13.61192,13.64382
"2009-08-12 23:00:00",17909,13.53028,13.5284
"2009-08-13 00:00:00",17910,13.422,13.41004
"2009-08-13 01:00:00",17911,13.30385,13.32294
"2009-08-13 02:00:00",17912,13.23333,13.24509
"2009-08-13 03:00:00",17913,13.12358,13.10616
"2009-08-13 04:00:00",17914,13.04341,13.05663
"2009-08-13 05:00:00",17915,12.98003,12.97982
"2009-08-13 06:00:00",17916,12.93303,12.93072
"2009-08-13 07:00:00",17917,12.92799,12.93407
"2009-08-13 08:00:00",17918,14.03374,14.01485
"2009-08-13 09:00:00",17919,13.82031,13.80499
"2009-08-13 10:00:00",17920,13.52084,13.47551
"2009-08-13 11:00:00",17921,13.47509,13.4774
"2009-08-13 12:00:00",17922,13.41822,13.43522
"2009-08-13 13:00:00",17923,13.37352,13.36911
"2009-08-13 14:00:00",17924,13.32966,13.33428
"2009-08-13 15:00:00",17925,13.35589,13.35337
"2009-08-13 16:00:00",17926,13.30238,13.32001
"2009-08-13 17:00:00",17927,13.354,13.30888
"2009-08-13 18:00:00",17928,13.38296,13.39304
"2009-08-13 19:00:00",17929,13.56806,13.52063
"2009-08-13 20:00:00",17930,13.74119,13.74623
"2009-08-13 21:00:00",17931,13.73259,13.73112
"2009-08-13 22:00:00",17932,13.6434,13.66418
"2009-08-13 23:00:00",17933,13.53406,13.52588
"2009-08-14 00:00:00",17934,13.38401,13.41654
"2009-08-14 01:00:00",17935,13.30406,13.24677
"2009-08-14 02:00:00",17936,13.22557,13.21759
"2009-08-14 03:00:00",17937,13.09,13.12043
"2009-08-14 04:00:00",17938,13.02767,12.97793
"2009-08-14 05:00:00",17939,12.958,12.96471
"2009-08-14 06:00:00",17940,12.90092,12.90407
"2009-08-14 07:00:00",17941,12.9815,12.97584
"2009-08-14 08:00:00",17942,13.43816,13.46922
"2009-08-14 09:00:00",17943,14.14014,14.12461
"2009-08-14 10:00:00",17944,13.72252,13.72378
"2009-08-14 11:00:00",17945,13.4774,13.4732
"2009-08-14 12:00:00",17946,13.47593,13.47971
"2009-08-14 13:00:00",17947,13.6541,13.65893
"2009-08-14 14:00:00",17948,13.48223,13.48202
"2009-08-14 15:00:00",17949,13.58485,13.58884
"2009-08-14 16:00:00",17950,13.62766,13.63417
"2009-08-14 17:00:00",17951,13.55064,13.55358
"2009-08-14 18:00:00",17952,13.74581,13.75316
"2009-08-14 19:00:00",17953,13.78212,13.78736
"2009-08-14 20:00:00",17954,13.70678,13.70971
"2009-08-14 21:00:00",17955,13.6178,13.62766
"2009-08-14 22:00:00",17956,13.53008,13.52567
"2009-08-14 23:00:00",17957,13.42242,13.41969
"2009-08-15 00:00:00",17958,13.3284,13.32441
"2009-08-15 01:00:00",17959,13.23585,13.24152
"2009-08-15 02:00:00",17960,13.13722,13.13092
"2009-08-15 03:00:00",17961,13.04047,13.04908
"2009-08-15 04:00:00",17962,12.96891,12.97395
"2009-08-15 05:00:00",17963,12.89105,12.86293
"2009-08-15 06:00:00",17964,12.88749,12.88455
"2009-08-15 07:00:00",17965,13.02935,13.05223
"2009-08-15 08:00:00",17966,14.2075,14.18736
"2009-08-15 09:00:00",17967,13.78086,13.76995
"2009-08-15 10:00:00",17968,14.16889,14.17833
"2009-08-15 11:00:00",17969,13.53028,13.50846
"2009-08-15 12:00:00",17970,13.55841,13.55505
"2009-08-15 13:00:00",17971,13.49986,13.50132
"2009-08-15 14:00:00",17972,13.4327,13.46733
"2009-08-15 15:00:00",17973,13.50195,13.49881
"2009-08-15 16:00:00",17974,13.51539,13.50594
"2009-08-15 17:00:00",17975,13.51811,13.53133
"2009-08-15 18:00:00",17976,13.46355,13.4646
"2009-08-15 19:00:00",17977,13.52546,13.53008
"2009-08-15 20:00:00",17978,13.52063,13.55715
"2009-08-15 21:00:00",17979,13.5987,13.62053
"2009-08-15 22:00:00",17980,13.54246,13.57058
"2009-08-15 23:00:00",17981,13.43879,13.44865
"2009-08-16 00:00:00",17982,13.35085,13.34435
"2009-08-16 01:00:00",17983,13.24404,13.24257
"2009-08-16 02:00:00",17984,13.14792,13.15212
"2009-08-16 03:00:00",17985,13.06818,13.0581
"2009-08-16 04:00:00",17986,12.98465,12.98444
"2009-08-16 05:00:00",17987,12.91561,12.90448
"2009-08-16 06:00:00",17988,12.91791,12.88161
"2009-08-16 07:00:00",17989,13.75945,13.76911
"2009-08-16 08:00:00",17990,13.5689,13.554
"2009-08-16 09:00:00",17991,13.5412,13.55715
"2009-08-16 10:00:00",17992,13.486,13.5051
"2009-08-16 11:00:00",17993,13.5284,13.50678
"2009-08-16 12:00:00",17994,13.45683,13.45096
"2009-08-16 13:00:00",17995,13.44403,13.44424
"2009-08-16 14:00:00",17996,13.62619,13.62892
"2009-08-16 15:00:00",17997,13.72818,13.73553
"2009-08-16 16:00:00",17998,13.65956,13.67719
"2009-08-16 17:00:00",17999,13.82598,13.81737
"2009-08-16 18:00:00",18000,13.76827,13.80709
"2009-08-16 19:00:00",18001,13.53511,13.53133
"2009-08-16 20:00:00",18002,13.56659,13.56323
"2009-08-16 21:00:00",18003,13.456,13.49188
"2009-08-16 22:00:00",18004,13.41129,13.39849
"2009-08-16 23:00:00",18005,13.2795,13.28454
"2009-08-17 00:00:00",18006,13.19367,13.19493
"2009-08-17 01:00:00",18007,13.073,13.09588
"2009-08-17 02:00:00",18008,13.01256,13.02515
"2009-08-17 03:00:00",18009,12.93323,12.92778
"2009-08-17 04:00:00",18010,12.86608,12.8728
"2009-08-17 05:00:00",18011,12.79725,12.80438
"2009-08-17 06:00:00",18012,12.85349,12.85244
"2009-08-17 07:00:00",18013,13.3284,13.33155
"2009-08-17 08:00:00",18014,13.94119,13.98862
"2009-08-17 09:00:00",18015,13.47698,13.47069
"2009-08-17 10:00:00",18016,13.71559,13.67803
"2009-08-17 11:00:00",18017,13.51245,13.55064
"2009-08-17 12:00:00",18018,13.69901,13.65431
"2009-08-17 13:00:00",18019,13.88075,13.84612
"2009-08-17 14:00:00",18020,13.54854,13.53091
"2009-08-17 15:00:00",18021,13.55043,13.54623
"2009-08-17 16:00:00",18022,13.5179,13.51895
"2009-08-17 17:00:00",18023,13.58653,13.6136
"2009-08-17 18:00:00",18024,13.76491,13.79849
"2009-08-17 19:00:00",18025,13.6583,13.66669
"2009-08-17 20:00:00",18026,13.7221,13.72021
"2009-08-17 21:00:00",18027,13.71895,13.71097
"2009-08-17 22:00:00",18028,13.60604,13.5945
"2009-08-17 23:00:00",18029,13.47656,13.43564
"2009-08-18 00:00:00",18030,13.38716,13.39618
"2009-08-18 01:00:00",18031,13.29021,13.28748
"2009-08-18 02:00:00",18032,13.16996,13.15464
"2009-08-18 03:00:00",18033,13.10994,13.11497
"2009-08-18 04:00:00",18034,13.01361,13.00605
"2009-08-18 05:00:00",18035,12.92652,12.89084
"2009-08-18 06:00:00",18036,12.9112,12.91644
"2009-08-18 07:00:00",18037,13.06838,13.07069
"2009-08-18 08:00:00",18038,13.37037,13.33763
"2009-08-18 09:00:00",18039,14.22828,14.23961
"2009-08-18 10:00:00",18040,13.63102,13.61654
"2009-08-18 11:00:00",18041,14.0415,14.0287
"2009-08-18 12:00:00",18042,13.50174,13.49881
"2009-08-18 13:00:00",18043,13.50825,13.51056
"2009-08-18 14:00:00",18044,13.53553,13.58779
"2009-08-18 15:00:00",18045,13.42431,13.43249
"2009-08-18 16:00:00",18046,13.47027,13.46544
"2009-08-18 17:00:00",18047,13.73469,13.70867
"2009-08-18 18:00:00",18048,13.8881,13.8839
"2009-08-18 19:00:00",18049,13.5754,13.5603
"2009-08-18 20:00:00",18050,13.84466,13.85326
"2009-08-18 21:00:00",18051,13.71979,13.69859
"2009-08-18 22:00:00",18052,13.61864,13.62136
"2009-08-18 23:00:00",18053,13.51098,13.50111
"2009-08-19 00:00:00",18054,13.39807,13.39703
"2009-08-19 01:00:00",18055,13.30406,13.29482
"2009-08-19 02:00:00",18056,13.205,13.19346
"2009-08-19 03:00:00",18057,13.10994,13.10868
"2009-08-19 04:00:00",18058,13.00773,12.94708
"2009-08-19 05:00:00",18059,12.93512,12.94583
"2009-08-19 06:00:00",18060,12.89315,12.89588
"2009-08-19 07:00:00",18061,12.97269,13.00102
"2009-08-19 08:00:00",18062,14.25955,14.25031
"2009-08-19 09:00:00",18063,13.88789,13.90405
"2009-08-19 10:00:00",18064,13.5498,13.55673
"2009-08-19 11:00:00",18065,13.47047,13.52567
"2009-08-19 12:00:00",18066,13.52021,13.52714
"2009-08-19 13:00:00",18067,13.53952,13.52567
"2009-08-19 14:00:00",18068,13.41088,13.36974
"2009-08-19 15:00:00",18069,13.49986,13.45432
"2009-08-19 16:00:00",18070,13.48915,13.48789
"2009-08-19 17:00:00",18071,13.65578,13.66397
"2009-08-19 18:00:00",18072,13.57561,13.57687
"2009-08-19 19:00:00",18073,13.58401,13.5924
"2009-08-19 20:00:00",18074,13.92398,13.91265
"2009-08-19 21:00:00",18075,13.63585,13.64361
"2009-08-19 22:00:00",18076,13.52378,13.5179
"2009-08-19 23:00:00",18077,13.42494,13.43816
"2009-08-20 00:00:00",18078,13.32903,13.28097
"2009-08-20 01:00:00",18079,13.22557,13.23522
"2009-08-20 02:00:00",18080,13.13281,13.13701
"2009-08-20 03:00:00",18081,13.04929,13.03502
"2009-08-20 04:00:00",18082,12.94331,12.95506
"2009-08-20 05:00:00",18083,12.82726,12.8495
"2009-08-20 06:00:00",18084,12.81319,12.81403
"2009-08-20 07:00:00",18085,12.97185,13.00207
"2009-08-20 08:00:00",18086,14.11181,14.09439
"2009-08-20 09:00:00",18087,13.51308,13.5391
"2009-08-20 10:00:00",18088,13.80982,13.81276
"2009-08-20 11:00:00",18089,13.43732,13.44005
"2009-08-20 12:00:00",18090,13.4369,13.43291
"2009-08-20 13:00:00",18091,13.68453,13.65662
"2009-08-20 14:00:00",18092,13.371,13.36911
"2009-08-20 15:00:00",18093,13.24383,13.27929
"2009-08-20 16:00:00",18094,13.24026,13.25222
"2009-08-20 17:00:00",18095,13.239,13.2923
"2009-08-20 18:00:00",18096,13.61318,13.64949
"2009-08-20 19:00:00",18097,14.01191,14.00877
"2009-08-20 20:00:00",18098,13.62304,13.62955
"2009-08-20 21:00:00",18099,13.56218,13.5626
"2009-08-20 22:00:00",18100,13.49377,13.48726
"2009-08-20 23:00:00",18101,13.3668,13.35715
"2009-08-21 00:00:00",18102,13.25285,13.27468
"2009-08-21 01:00:00",18103,13.16765,13.15883
"2009-08-21 02:00:00",18104,13.03334,13.02033
"2009-08-21 03:00:00",18105,12.89336,12.91393
"2009-08-21 04:00:00",18106,12.83544,12.82704
"2009-08-21 05:00:00",18107,12.79452,12.78822
"2009-08-21 06:00:00",18108,12.82243,12.81382
"2009-08-21 07:00:00",18109,12.92001,12.92505
"2009-08-21 08:00:00",18110,13.45851,13.49524
"2009-08-21 09:00:00",18111,13.69607,13.69125
"2009-08-21 10:00:00",18112,13.43291,13.43564
"2009-08-21 11:00:00",18113,13.48852,13.48475
"2009-08-21 12:00:00",18114,13.33533,13.30196
"2009-08-21 13:00:00",18115,13.28517,13.28265
"2009-08-21 14:00:00",18116,13.55001,13.52987
"2009-08-21 15:00:00",18117,13.29188,13.26691
"2009-08-21 16:00:00",18118,13.23396,13.23228
"2009-08-21 17:00:00",18119,13.28811,13.2923
"2009-08-21 18:00:00",18120,13.36135,13.35316
"2009-08-21 19:00:00",18121,13.74518,13.69754
"2009-08-21 20:00:00",18122,13.69188,13.67257
"2009-08-21 21:00:00",18123,13.63521,13.62829
"2009-08-21 22:00:00",18124,13.44613,13.46607
"2009-08-21 23:00:00",18125,13.35652,13.35883
"2009-08-22 00:00:00",18126,13.24697,13.2453
"2009-08-22 01:00:00",18127,13.12882,13.15464
"2009-08-22 02:00:00",18128,13.0218,13.01571
"2009-08-22 03:00:00",18129,12.95338,12.90385
"2009-08-22 04:00:00",18130,12.86566,12.88832
"2009-08-22 05:00:00",18131,12.83649,12.83922
"2009-08-22 06:00:00",18132,12.84299,12.80921
"2009-08-22 07:00:00",18133,12.9708,12.98276
"2009-08-22 08:00:00",18134,13.25915,13.28958
"2009-08-22 09:00:00",18135,13.71538,13.70174
"2009-08-22 10:00:00",18136,13.74644,13.74392
"2009-08-22 11:00:00",18137,13.57478,13.60374
"2009-08-22 12:00:00",18138,13.44907,13.44802
"2009-08-22 13:00:00",18139,13.44068,13.43018
"2009-08-22 14:00:00",18140,13.37394,13.38149
"2009-08-22 15:00:00",18141,13.25453,13.30448
"2009-08-22 16:00:00",18142,13.38464,13.39304
"2009-08-22 17:00:00",18143,13.43018,13.43879
"2009-08-22 18:00:00",18144,13.5263,13.5456
"2009-08-22 19:00:00",18145,13.64445,13.62682
"2009-08-22 20:00:00",18146,13.84445,13.84696
"2009-08-22 21:00:00",18147,13.79744,13.79723
"2009-08-22 22:00:00",18148,13.63752,13.6434
"2009-08-22 23:00:00",18149,13.49167,13.48873
"2009-08-23 00:00:00",18150,13.37751,13.37016
"2009-08-23 01:00:00",18151,13.24047,13.28223
"2009-08-23 02:00:00",18152,13.15464,13.1773
"2009-08-23 03:00:00",18153,13.09399,13.08182
"2009-08-23 04:00:00",18154,13.00773,12.99766
"2009-08-23 05:00:00",18155,12.88602,12.89315
"2009-08-23 06:00:00",18156,12.89567,12.88769
"2009-08-23 07:00:00",18157,13.02201,12.99976
"2009-08-23 08:00:00",18158,13.79618,13.79471
"2009-08-23 09:00:00",18159,13.79618,13.7882
"2009-08-23 10:00:00",18160,13.49167,13.47656
"2009-08-23 11:00:00",18161,13.43543,13.43228
"2009-08-23 12:00:00",18162,13.45872,13.44592
"2009-08-23 13:00:00",18163,13.38149,13.33344
"2009-08-23 14:00:00",18164,13.28202,13.29461
"2009-08-23 15:00:00",18165,13.56554,13.56512
"2009-08-23 16:00:00",18166,13.50007,13.46649
"2009-08-23 17:00:00",18167,13.44235,13.44089
"2009-08-23 18:00:00",18168,13.50405,13.50783
"2009-08-23 19:00:00",18169,13.72734,13.72315
"2009-08-23 20:00:00",18170,13.69524,13.669
"2009-08-23 21:00:00",18171,13.57415,13.57016
"2009-08-23 22:00:00",18172,13.4711,13.46607
"2009-08-23 23:00:00",18173,13.32609,13.30678
"2009-08-24 00:00:00",18174,13.17877,13.19472
"2009-08-24 01:00:00",18175,13.15925,13.14519
"2009-08-24 02:00:00",18176,13.04551,13.05831
"2009-08-24 03:00:00",18177,12.96283,12.96597
"2009-08-24 04:00:00",18178,12.89924,12.90406
"2009-08-24 05:00:00",18179,12.78214,12.83502
"2009-08-24 06:00:00",18180,12.79032,12.79368
"2009-08-24 07:00:00",18181,12.77941,12.77857
"2009-08-24 08:00:00",18182,12.83334,12.85202
"2009-08-24 09:00:00",18183,13.20752,13.20144
"2009-08-24 10:00:00",18184,14.7353,14.75712
"2009-08-24 11:00:00",18185,13.6413,13.65578
"2009-08-24 12:00:00",18186,13.47635,13.45327
"2009-08-24 13:00:00",18187,13.53322,13.5284
"2009-08-24 14:00:00",18188,13.50363,13.52567
"2009-08-24 15:00:00",18189,13.53574,13.53008
"2009-08-24 16:00:00",18190,13.43564,13.44508
"2009-08-24 17:00:00",18191,13.48516,13.48286
"2009-08-24 18:00:00",18192,13.48181,13.4837
"2009-08-24 19:00:00",18193,13.60499,13.59324
"2009-08-24 20:00:00",18194,13.5689,13.57603
"2009-08-24 21:00:00",18195,13.56092,13.56302
"2009-08-24 22:00:00",18196,13.4369,13.41465
"2009-08-24 23:00:00",18197,13.33491,13.32861
"2009-08-25 00:00:00",18198,13.22158,13.21969
"2009-08-25 01:00:00",18199,13.14414,13.11707
"2009-08-25 02:00:00",18200,13.06524,13.05348
"2009-08-25 03:00:00",18201,12.95695,12.96618
"2009-08-25 04:00:00",18202,12.90616,12.89441
"2009-08-25 05:00:00",18203,12.78864,12.84824
"2009-08-25 06:00:00",18204,12.83334,12.78276
"2009-08-25 07:00:00",18205,12.98444,12.97793
"2009-08-25 08:00:00",18206,13.64802,13.62241
"2009-08-25 09:00:00",18207,13.75966,13.7519
"2009-08-25 10:00:00",18208,13.65389,13.65725
"2009-08-25 11:00:00",18209,13.5135,13.48223
"2009-08-25 12:00:00",18210,13.4986,13.49755
"2009-08-25 13:00:00",18211,13.48097,13.44193
"2009-08-25 14:00:00",18212,13.41444,13.44508
"2009-08-25 15:00:00",18213,13.42829,13.45432
"2009-08-25 16:00:00",18214,13.6264,13.6222
"2009-08-25 17:00:00",18215,13.61759,13.60542
"2009-08-25 18:00:00",18216,13.64529,13.65662
"2009-08-25 19:00:00",18217,13.83605,13.84319
"2009-08-25 20:00:00",18218,13.7242,13.71874
"2009-08-25 21:00:00",18219,13.62094,13.62976
"2009-08-25 22:00:00",18220,13.4986,13.50216
"2009-08-25 23:00:00",18221,13.38779,13.39325
"2009-08-26 00:00:00",18222,13.31182,13.29902
"2009-08-26 01:00:00",18223,13.17101,13.19283
"2009-08-26 02:00:00",18224,13.10637,13.1156
"2009-08-26 03:00:00",18225,13.01655,13.01886
"2009-08-26 04:00:00",18226,12.95254,12.94729
"2009-08-26 05:00:00",18227,12.83565,12.88077
"2009-08-26 06:00:00",18228,12.83019,12.84278
"2009-08-26 07:00:00",18229,12.81466,12.81865
"2009-08-26 08:00:00",18230,12.98969,12.94709
"2009-08-26 09:00:00",18231,13.45537,13.44193
"2009-08-26 10:00:00",18232,14.02283,13.99827
"2009-08-26 11:00:00",18233,13.77603,13.76701
"2009-08-26 12:00:00",18234,13.73406,13.78422
"2009-08-26 13:00:00",18235,13.91559,13.91664
"2009-08-26 14:00:00",18236,13.50174,13.53511
"2009-08-26 15:00:00",18237,13.75714,13.75484
"2009-08-26 16:00:00",18238,13.91748,13.90929
"2009-08-26 17:00:00",18239,13.71286,13.67299
"2009-08-26 18:00:00",18240,13.85536,13.852
"2009-08-26 19:00:00",18241,13.90992,13.91727
"2009-08-26 20:00:00",18242,13.81527,13.79974
"2009-08-26 21:00:00",18243,13.67383,13.63228
"2009-08-26 22:00:00",18244,13.57289,13.55253
"2009-08-26 23:00:00",18245,13.45054,13.4667
"2009-08-27 00:00:00",18246,13.33743,13.3475
"2009-08-27 01:00:00",18247,13.27761,13.27614
"2009-08-27 02:00:00",18248,13.15611,13.1815
"2009-08-27 03:00:00",18249,13.08056,13.02221
"2009-08-27 04:00:00",18250,12.98003,12.9771
"2009-08-27 05:00:00",18251,12.8623,12.9005
"2009-08-27 06:00:00",18252,12.86125,12.86713
"2009-08-27 07:00:00",18253,12.89546,12.87762
"2009-08-27 08:00:00",18254,13.07111,13.09546
"2009-08-27 09:00:00",18255,14.25892,14.20897
"2009-08-27 10:00:00",18256,13.64697,13.6348
"2009-08-27 11:00:00",18257,13.71349,13.7414
"2009-08-27 12:00:00",18258,13.45306,13.49419
"2009-08-27 13:00:00",18259,13.3922,13.37856
"2009-08-27 14:00:00",18260,13.58107,13.56722
"2009-08-27 15:00:00",18261,13.57625,13.57394
"2009-08-27 16:00:00",18262,13.58065,13.58569
"2009-08-27 17:00:00",18263,13.52693,13.51476
"2009-08-27 18:00:00",18264,13.52084,13.51329
"2009-08-27 19:00:00",18265,13.89439,13.9265
"2009-08-27 20:00:00",18266,13.90174,13.9137
"2009-08-27 21:00:00",18267,13.70636,13.72441
"2009-08-27 22:00:00",18268,13.60373,13.59975
"2009-08-27 23:00:00",18269,13.46418,13.48244
"2009-08-28 00:00:00",18270,13.37121,13.36366
"2009-08-28 01:00:00",18271,13.28118,13.23627
"2009-08-28 02:00:00",18272,13.18003,13.18486
"2009-08-28 03:00:00",18273,13.08727,13.02704
"2009-08-28 04:00:00",18274,12.97269,12.95842
"2009-08-28 05:00:00",18275,12.93177,12.91246
"2009-08-28 06:00:00",18276,12.86104,12.85999
"2009-08-28 07:00:00",18277,12.88245,12.84299
"2009-08-28 08:00:00",18278,12.96136,12.99388
"2009-08-28 09:00:00",18279,13.57373,13.60856
"2009-08-28 10:00:00",18280,13.9328,13.89439
"2009-08-28 11:00:00",18281,13.86333,13.86312
"2009-08-28 12:00:00",18282,13.51329,13.5391
"2009-08-28 13:00:00",18283,14.04066,14.0371
"2009-08-28 14:00:00",18284,13.54372,13.51853
"2009-08-28 15:00:00",18285,13.77477,13.77771
"2009-08-28 16:00:00",18286,13.52357,13.49923
"2009-08-28 17:00:00",18287,13.57436,13.59093
"2009-08-28 18:00:00",18288,13.53112,13.52252
"2009-08-28 19:00:00",18289,14.04633,14.0564
"2009-08-28 20:00:00",18290,13.58569,13.57834
"2009-08-28 21:00:00",18291,13.53637,13.5412
"2009-08-28 22:00:00",18292,13.3731,13.41423
"2009-08-28 23:00:00",18293,13.32924,13.31098
"2009-08-29 00:00:00",18294,13.23249,13.1815
"2009-08-29 01:00:00",18295,13.13953,13.13134
"2009-08-29 02:00:00",18296,13.00039,13.0432
"2009-08-29 03:00:00",18297,12.88413,12.88811
"2009-08-29 04:00:00",18298,12.79263,12.79053
"2009-08-29 05:00:00",18299,12.64573,12.66692
"2009-08-29 06:00:00",18300,12.72967,12.70701
"2009-08-29 07:00:00",18301,12.75737,12.77584
"2009-08-29 08:00:00",18302,12.87909,12.91162
"2009-08-29 09:00:00",18303,13.59471,13.57289
"2009-08-29 10:00:00",18304,13.88789,13.88075
"2009-08-29 11:00:00",18305,13.68201,13.69356
"2009-08-29 12:00:00",18306,13.7796,13.8052
"2009-08-29 13:00:00",18307,13.54959,13.52105
"2009-08-29 14:00:00",18308,13.80667,13.80268
"2009-08-29 15:00:00",18309,13.79891,13.80898
"2009-08-29 16:00:00",18310,13.95084,13.95672
"2009-08-29 17:00:00",18311,13.87466,13.85452
"2009-08-29 18:00:00",18312,13.84465,13.83185
"2009-08-29 19:00:00",18313,13.76302,13.7498
"2009-08-29 20:00:00",18314,13.70909,13.72105
"2009-08-29 21:00:00",18315,13.58443,13.60227
"2009-08-29 22:00:00",18316,13.43774,13.46901
"2009-08-29 23:00:00",18317,13.37205,13.38338
"2009-08-30 00:00:00",18318,13.23774,13.28433
"2009-08-30 01:00:00",18319,13.1857,13.18234
"2009-08-30 02:00:00",18320,13.10238,13.11036
"2009-08-30 03:00:00",18321,13.02578,13.02515
"2009-08-30 04:00:00",18322,12.94625,12.94813
"2009-08-30 05:00:00",18323,12.84446,12.89273
"2009-08-30 06:00:00",18324,12.84593,12.85202
"2009-08-30 07:00:00",18325,12.83061,12.82663
"2009-08-30 08:00:00",18326,12.94499,12.958
"2009-08-30 09:00:00",18327,14.14643,14.14371
"2009-08-30 10:00:00",18328,13.58779,13.58464
"2009-08-30 11:00:00",18329,13.61066,13.62178
"2009-08-30 12:00:00",18330,13.83773,13.80814
"2009-08-30 13:00:00",18331,13.65746,13.62283
"2009-08-30 14:00:00",18332,13.66376,13.6648
"2009-08-30 15:00:00",18333,13.57058,13.56932
"2009-08-30 16:00:00",18334,13.62892,13.59828
"2009-08-30 17:00:00",18335,13.54309,13.54267
"2009-08-30 18:00:00",18336,13.81779,13.81611
"2009-08-30 19:00:00",18337,14.16574,14.12545
"2009-08-30 20:00:00",18338,13.65158,13.65347
"2009-08-30 21:00:00",18339,13.57226,13.605
"2009-08-30 22:00:00",18340,13.49608,13.49671
"2009-08-30 23:00:00",18341,13.39199,13.39555
"2009-08-31 00:00:00",18342,13.29776,13.29629
"2009-08-31 01:00:00",18343,13.20605,13.20521
"2009-08-31 02:00:00",18344,13.10679,13.11371
"2009-08-31 03:00:00",18345,13.01823,13.02012
"2009-08-31 04:00:00",18346,12.93554,12.93869
"2009-08-31 05:00:00",18347,12.87783,12.87049
"2009-08-31 06:00:00",18348,12.83523,12.83712
"2009-08-31 07:00:00",18349,12.77458,12.78318
"2009-08-31 08:00:00",18350,12.82621,12.77248
"2009-08-31 09:00:00",18351,12.95212,12.91728
"2009-08-31 10:00:00",18352,13.11287,13.12379
"2009-08-31 11:00:00",18353,13.58653,13.62325
"2009-08-31 12:00:00",18354,14.07529,14.12188
"2009-08-31 13:00:00",18355,14.24738,14.25052
"2009-08-31 14:00:00",18356,13.9372,13.99429
"2009-08-31 15:00:00",18357,14.05766,14.0436
"2009-08-31 16:00:00",18358,13.77141,13.82094
"2009-08-31 17:00:00",18359,13.6455,13.64214
"2009-08-31 18:00:00",18360,13.5605,13.55967
"2009-08-31 19:00:00",18361,13.54875,13.54665
"2009-08-31 20:00:00",18362,13.54875,13.55862
"2009-08-31 21:00:00",18363,13.47614,13.48328
"2009-08-31 22:00:00",18364,13.35065,13.35631
"2009-08-31 23:00:00",18365,13.25012,13.23019
"2009-09-01 00:00:00",18366,13.14184,13.09483
"2009-09-01 01:00:00",18367,13.02221,13.02347
"2009-09-01 02:00:00",18368,12.95212,12.91959
"2009-09-01 03:00:00",18369,12.87783,12.84216
"2009-09-01 04:00:00",18370,12.76472,12.724
"2009-09-01 05:00:00",18371,12.77542,12.77059
"2009-09-01 06:00:00",18372,12.76493,12.75192
"2009-09-01 07:00:00",18373,12.81487,12.81236
"2009-09-01 08:00:00",18374,13.99093,13.96931
"2009-09-01 09:00:00",18375,14.22471,14.21988
"2009-09-01 10:00:00",18376,13.81108,13.82388
"2009-09-01 11:00:00",18377,13.49797,13.54791
"2009-09-01 12:00:00",18378,13.45327,13.45222
"2009-09-01 13:00:00",18379,13.59471,13.58191
"2009-09-01 14:00:00",18380,13.53763,13.51119
"2009-09-01 15:00:00",18381,13.55421,13.54225
"2009-09-01 16:00:00",18382,13.60143,13.60353
"2009-09-01 17:00:00",18383,13.82304,13.85641
"2009-09-01 18:00:00",18384,13.79555,13.80394
"2009-09-01 19:00:00",18385,13.91895,13.91978
"2009-09-01 20:00:00",18386,13.76617,13.77729
"2009-09-01 21:00:00",18387,13.60479,13.63081
"2009-09-01 22:00:00",18388,13.49524,13.50258
"2009-09-01 23:00:00",18389,13.39744,13.39262
"2009-09-02 00:00:00",18390,13.28097,13.30699
"2009-09-02 01:00:00",18391,13.17688,13.19703
"2009-09-02 02:00:00",18392,13.06419,13.10133
"2009-09-02 03:00:00",18393,12.99766,13.022
"2009-09-02 04:00:00",18394,12.94562,12.95758
"2009-09-02 05:00:00",18395,12.87909,12.88644
"2009-09-02 06:00:00",18396,12.84111,12.85118
"2009-09-02 07:00:00",18397,12.86587,12.85559
"2009-09-02 08:00:00",18398,13.11267,13.11665
"2009-09-02 09:00:00",18399,13.94875,13.92209
"2009-09-02 10:00:00",18400,13.50762,13.53721
"2009-09-02 11:00:00",18401,13.44214,13.47467
"2009-09-02 12:00:00",18402,13.5349,13.53049
"2009-09-02 13:00:00",18403,13.48496,13.48999
"2009-09-02 14:00:00",18404,13.45075,13.45537
"2009-09-02 15:00:00",18405,13.53049,13.51937
"2009-09-02 16:00:00",18406,13.65494,13.66082
"2009-09-02 17:00:00",18407,13.80751,13.76659
"2009-09-02 18:00:00",18408,13.88936,13.89439
"2009-09-02 19:00:00",18409,13.83017,13.8562
"2009-09-02 20:00:00",18410,13.71076,13.69272
"2009-09-02 21:00:00",18411,13.55883,13.55841
"2009-09-02 22:00:00",18412,13.43879,13.44026
"2009-09-02 23:00:00",18413,13.32777,13.32924
"2009-09-03 00:00:00",18414,13.25306,13.20353
"2009-09-03 01:00:00",18415,13.13869,13.12945
"2009-09-03 02:00:00",18416,13.04698,13.05915
"2009-09-03 03:00:00",18417,12.96807,12.95548
"2009-09-03 04:00:00",18418,12.8665,12.8984
"2009-09-03 05:00:00",18419,12.84761,12.85789
"2009-09-03 06:00:00",18420,12.7836,12.81676
"2009-09-03 07:00:00",18421,12.82243,12.81697
"2009-09-03 08:00:00",18422,12.93324,12.94897
"2009-09-03 09:00:00",18423,13.13512,13.10469
"2009-09-03 10:00:00",18424,14.11747,14.08432
"2009-09-03 11:00:00",18425,13.7626,13.77582
"2009-09-03 12:00:00",18426,13.86438,13.86081
"2009-09-03 13:00:00",18427,13.71517,13.71118
"2009-09-03 14:00:00",18428,13.58191,13.5838
"2009-09-03 15:00:00",18429,13.81674,13.86039
"2009-09-03 16:00:00",18430,13.60835,13.58947
"2009-09-03 17:00:00",18431,13.74287,13.7733
"2009-09-03 18:00:00",18432,13.72063,13.75567
"2009-09-03 19:00:00",18433,13.60605,13.57079
"2009-09-03 20:00:00",18434,13.50405,13.48391
"2009-09-03 21:00:00",18435,13.38003,13.38569
"2009-09-03 22:00:00",18436,13.2774,13.28202
"2009-09-03 23:00:00",18437,13.0879,13.14792
"2009-09-04 00:00:00",18438,12.96303,12.99976
"2009-09-04 01:00:00",18439,12.8388,12.8218
"2009-09-04 02:00:00",18440,12.72925,12.73429
"2009-09-04 03:00:00",18441,12.724,12.6835
"2009-09-04 04:00:00",18442,12.6409,12.63334
"2009-09-04 05:00:00",18443,12.66671,12.71561
"2009-09-04 06:00:00",18444,12.70743,12.71981
"2009-09-04 07:00:00",18445,12.64468,12.64426
"2009-09-04 08:00:00",18446,12.78319,12.78864
"2009-09-04 09:00:00",18447,12.82893,12.82914
"2009-09-04 10:00:00",18448,13.01802,13.00962
"2009-09-04 11:00:00",18449,13.24572,13.27803
"2009-09-04 12:00:00",18450,13.81381,13.81465
"2009-09-04 13:00:00",18451,13.67257,13.67383
"2009-09-04 14:00:00",18452,13.43123,13.49965
"2009-09-04 15:00:00",18453,13.46355,13.46943
"2009-09-04 16:00:00",18454,13.43396,13.43039
"2009-09-04 17:00:00",18455,13.39598,13.4327
"2009-09-04 18:00:00",18456,13.70279,13.69398
"2009-09-04 19:00:00",18457,14.11495,14.11139
"2009-09-04 20:00:00",18458,13.64529,13.68558
"2009-09-04 21:00:00",18459,13.50867,13.47299
"2009-09-04 22:00:00",18460,13.34897,13.37667
"2009-09-04 23:00:00",18461,13.26313,13.25768
"2009-09-05 00:00:00",18462,13.14414,13.10574
"2009-09-05 01:00:00",18463,13.03921,13.05264
"2009-09-05 02:00:00",18464,13.00899,13.00375
"2009-09-05 03:00:00",18465,12.975,12.96366
"2009-09-05 04:00:00",18466,12.90176,12.90071
"2009-09-05 05:00:00",18467,12.84341,12.84887
"2009-09-05 06:00:00",18468,12.82327,12.85706
"2009-09-05 07:00:00",18469,12.95254,12.9452
"2009-09-05 08:00:00",18470,13.73532,13.72902
"2009-09-05 09:00:00",18471,13.82388,13.82808
"2009-09-05 10:00:00",18472,13.50909,13.50237
"2009-09-05 11:00:00",18473,13.49335,13.48349
"2009-09-05 12:00:00",18474,13.46418,13.44991
"2009-09-05 13:00:00",18475,13.59282,13.61192
"2009-09-05 14:00:00",18476,13.48705,13.48642
"2009-09-05 15:00:00",18477,13.50636,13.49881
"2009-09-05 16:00:00",18478,13.48747,13.48475
"2009-09-05 17:00:00",18479,13.65767,13.64781
"2009-09-05 18:00:00",18480,13.55253,13.54456
"2009-09-05 19:00:00",18481,13.86459,13.85872
"2009-09-05 20:00:00",18482,13.75232,13.75106
"2009-09-05 21:00:00",18483,13.5945,13.59219
"2009-09-05 22:00:00",18484,13.45432,13.44802
"2009-09-05 23:00:00",18485,13.3135,13.34834
"2009-09-06 00:00:00",18486,13.24089,13.24236
"2009-09-06 01:00:00",18487,13.1603,13.16093
"2009-09-06 02:00:00",18488,13.06649,13.07132
"2009-09-06 03:00:00",18489,13.0048,13.00752
"2009-09-06 04:00:00",18490,12.94667,12.94729
"2009-09-06 05:00:00",18491,12.89966,12.90826
"2009-09-06 06:00:00",18492,12.84299,12.87426
"2009-09-06 07:00:00",18493,12.87678,12.8665
"2009-09-06 08:00:00",18494,12.90574,12.94814
"2009-09-06 09:00:00",18495,13.07216,13.06775
"2009-09-06 10:00:00",18496,14.0862,14.08285
"2009-09-06 11:00:00",18497,14.27424,14.27214
"2009-09-06 12:00:00",18498,13.73469,13.69901
"2009-09-06 13:00:00",18499,13.67572,13.68558
"2009-09-06 14:00:00",18500,13.60227,13.60416
"2009-09-06 15:00:00",18501,13.60185,13.60646
"2009-09-06 16:00:00",18502,13.80751,13.81297
"2009-09-06 17:00:00",18503,13.94749,13.94287
"2009-09-06 18:00:00",18504,13.72965,13.72713
"2009-09-06 19:00:00",18505,13.82598,13.81863
"2009-09-06 20:00:00",18506,13.67866,13.63983
"2009-09-06 21:00:00",18507,13.54015,13.55043
"2009-09-06 22:00:00",18508,13.42745,13.43102
"2009-09-06 23:00:00",18509,13.27929,13.27929
"2009-09-07 00:00:00",18510,13.22641,13.23879
"2009-09-07 01:00:00",18511,13.13323,13.13218
"2009-09-07 02:00:00",18512,13.01718,13.04866
"2009-09-07 03:00:00",18513,12.99074,12.94981
"2009-09-07 04:00:00",18514,12.91791,12.91687
"2009-09-07 05:00:00",18515,12.87741,12.87258
"2009-09-07 06:00:00",18516,12.82537,12.82977
"2009-09-07 07:00:00",18517,12.76975,12.7899
"2009-09-07 08:00:00",18518,12.92253,12.92778
"2009-09-07 09:00:00",18519,13.44088,13.43186
"2009-09-07 10:00:00",18520,14.61127,14.61568
"2009-09-07 11:00:00",18521,13.6306,13.63102
"2009-09-07 12:00:00",18522,13.60877,13.62955
"2009-09-07 13:00:00",18523,13.56449,13.52483
"2009-09-07 14:00:00",18524,13.66187,13.67761
"2009-09-07 15:00:00",18525,14.19932,14.19071
"2009-09-07 16:00:00",18526,13.79744,13.8094
"2009-09-07 17:00:00",18527,13.57456,13.60164
"2009-09-07 18:00:00",18528,14.3968,14.35273
"2009-09-07 19:00:00",18529,13.72315,13.71139
"2009-09-07 20:00:00",18530,13.59555,13.62094
"2009-09-07 21:00:00",18531,13.5093,13.52
"2009-09-07 22:00:00",18532,13.35757,13.40332
"2009-09-07 23:00:00",18533,13.31581,13.30909
"2009-09-08 00:00:00",18534,13.20752,13.20983
"2009-09-08 01:00:00",18535,13.10973,13.10301
"2009-09-08 02:00:00",18536,13.03732,13.03292
"2009-09-08 03:00:00",18537,12.95842,12.9389
"2009-09-08 04:00:00",18538,12.89903,12.85853
"2009-09-08 05:00:00",18539,12.85391,12.85936
"2009-09-08 06:00:00",18540,12.80018,12.82474
"2009-09-08 07:00:00",18541,12.7941,12.79536
"2009-09-08 08:00:00",18542,12.93848,12.92484
"2009-09-08 09:00:00",18543,13.27678,13.27866
"2009-09-08 10:00:00",18544,14.2329,14.18442
"2009-09-08 11:00:00",18545,13.94749,13.95294
"2009-09-08 12:00:00",18546,13.7924,13.76722
"2009-09-08 13:00:00",18547,13.62955,13.61822
"2009-09-08 14:00:00",18548,13.59975,13.60625
"2009-09-08 15:00:00",18549,13.59093,13.60814
"2009-09-08 16:00:00",18550,13.88537,13.88894
"2009-09-08 17:00:00",18551,13.65095,13.6243
"2009-09-08 18:00:00",18552,14.53153,14.52901
"2009-09-08 19:00:00",18553,13.95525,13.94917
"2009-09-08 20:00:00",18554,13.76575,13.7924
"2009-09-08 21:00:00",18555,13.65053,13.6455
"2009-09-08 22:00:00",18556,13.53406,13.50552
"2009-09-08 23:00:00",18557,13.42787,13.42829
"2009-09-09 00:00:00",18558,13.32651,13.31938
"2009-09-09 01:00:00",18559,13.22494,13.22536
"2009-09-09 02:00:00",18560,13.09168,13.07195
"2009-09-09 03:00:00",18561,13.05663,13.05579
"2009-09-09 04:00:00",18562,12.96177,12.97688
"2009-09-09 05:00:00",18563,12.90679,12.91477
"2009-09-09 06:00:00",18564,12.82243,12.84908
"2009-09-09 07:00:00",18565,12.83229,12.81907
"2009-09-09 08:00:00",18566,12.87196,12.8686
"2009-09-09 09:00:00",18567,13.03544,12.99787
"2009-09-09 10:00:00",18568,14.03311,14.03836
"2009-09-09 11:00:00",18569,14.06459,14.08767
"2009-09-09 12:00:00",18570,14.05997,14.04339
"2009-09-09 13:00:00",18571,13.63081,13.62052
"2009-09-09 14:00:00",18572,13.65515,13.60856
"2009-09-09 15:00:00",18573,13.61969,13.63207
"2009-09-09 16:00:00",18574,13.67005,13.63186
"2009-09-09 17:00:00",18575,14.05892,14.09082
"2009-09-09 18:00:00",18576,13.76134,13.8031
"2009-09-09 19:00:00",18577,13.67614,13.6285
"2009-09-09 20:00:00",18578,13.43102,13.46754
"2009-09-09 21:00:00",18579,13.17919,13.14603
"2009-09-09 22:00:00",18580,12.97374,12.95737
"2009-09-09 23:00:00",18581,12.71876,12.68182
"2009-09-10 00:00:00",18582,12.58759,12.60627
"2009-09-10 01:00:00",18583,12.70008,12.70512
"2009-09-10 02:00:00",18584,12.59053,12.61698
"2009-09-10 03:00:00",18585,12.70176,12.67112
"2009-09-10 04:00:00",18586,12.64783,12.70239
"2009-09-10 05:00:00",18587,12.6451,12.64887
"2009-09-10 06:00:00",18588,12.75129,12.74751
"2009-09-10 07:00:00",18589,12.63272,12.62516
"2009-09-10 08:00:00",18590,12.86041,12.86902
"2009-09-10 09:00:00",18591,13.06691,13.12043
"2009-09-10 10:00:00",18592,13.52861,13.54582
"2009-09-10 11:00:00",18593,14.12503,14.13342
"2009-09-10 12:00:00",18594,13.72105,13.70174
"2009-09-10 13:00:00",18595,13.74749,13.74413
"2009-09-10 14:00:00",18596,13.78065,13.78568
"2009-09-10 15:00:00",18597,13.63647,13.6222
"2009-09-10 16:00:00",18598,13.55715,13.55253
"2009-09-10 17:00:00",18599,14.07151,14.08998
"2009-09-10 18:00:00",18600,13.81402,13.78254
"2009-09-10 19:00:00",18601,13.77183,13.7861
"2009-09-10 20:00:00",18602,13.64823,13.60248
"2009-09-10 21:00:00",18603,13.4518,13.43627
"2009-09-10 22:00:00",18604,13.34498,13.3391
"2009-09-10 23:00:00",18605,13.23124,13.25201
"2009-09-11 00:00:00",18606,13.14981,13.1433
"2009-09-11 01:00:00",18607,13.05663,13.07111
"2009-09-11 02:00:00",18608,12.99661,13.03376
"2009-09-11 03:00:00",18609,12.98822,12.97332
"2009-09-11 04:00:00",18610,12.95086,12.941
"2009-09-11 05:00:00",18611,12.9326,12.9303
"2009-09-11 06:00:00",18612,12.91687,12.92085
"2009-09-11 07:00:00",18613,12.91372,12.91183
"2009-09-11 08:00:00",18614,13.12882,13.12211
"2009-09-11 09:00:00",18615,14.18631,14.19869
"2009-09-11 10:00:00",18616,13.88033,13.87362
"2009-09-11 11:00:00",18617,13.74749,13.77267
"2009-09-11 12:00:00",18618,13.63458,13.64907
"2009-09-11 13:00:00",18619,13.62241,13.60185
"2009-09-11 14:00:00",18620,13.82094,13.81108
"2009-09-11 15:00:00",18621,13.82052,13.82304
"2009-09-11 16:00:00",18622,13.59807,13.59891
"2009-09-11 17:00:00",18623,13.9775,13.98925
"2009-09-11 18:00:00",18624,13.87089,13.85452
"2009-09-11 19:00:00",18625,13.86207,13.84256
"2009-09-11 20:00:00",18626,13.70762,13.703
"2009-09-11 21:00:00",18627,13.55862,13.5668
"2009-09-11 22:00:00",18628,13.42766,13.42158
"2009-09-11 23:00:00",18629,13.27824,13.32609
"2009-09-12 00:00:00",18630,13.2262,13.23501
"2009-09-12 01:00:00",18631,13.14477,13.14834
"2009-09-12 02:00:00",18632,13.05411,13.07132
"2009-09-12 03:00:00",18633,12.99074,12.99199
"2009-09-12 04:00:00",18634,12.93239,12.94415
"2009-09-12 05:00:00",18635,12.88434,12.88434
"2009-09-12 06:00:00",18636,12.85517,12.84299
"2009-09-12 07:00:00",18637,12.8772,12.84992
"2009-09-12 08:00:00",18638,12.87636,12.87573
"2009-09-12 09:00:00",18639,12.92232,12.90469
"2009-09-12 10:00:00",18640,13.89712,13.88914
"2009-09-12 11:00:00",18641,14.17078,14.21401
"2009-09-12 12:00:00",18642,13.92419,13.9158
"2009-09-12 13:00:00",18643,13.7349,13.73532
"2009-09-12 14:00:00",18644,13.90761,13.93552
"2009-09-12 15:00:00",18645,13.84738,13.84298
"2009-09-12 16:00:00",18646,13.72545,13.72378
"2009-09-12 17:00:00",18647,13.6348,13.63018
"2009-09-12 18:00:00",18648,13.71391,13.71097
"2009-09-12 19:00:00",18649,13.78589,13.80226
"2009-09-12 20:00:00",18650,13.66229,13.6562
"2009-09-12 21:00:00",18651,13.5263,13.53427
"2009-09-12 22:00:00",18652,13.40752,13.39199
"2009-09-12 23:00:00",18653,13.2965,13.28412
"2009-09-13 00:00:00",18654,13.20626,13.14288
"2009-09-13 01:00:00",18655,13.10952,13.06713
"2009-09-13 02:00:00",18656,13.03942,13.03942
"2009-09-13 03:00:00",18657,12.96849,12.97101
"2009-09-13 04:00:00",18658,12.92211,12.92799
"2009-09-13 05:00:00",18659,12.87909,12.8707
"2009-09-13 06:00:00",18660,12.81257,12.80753
"2009-09-13 07:00:00",18661,12.84342,12.84237
"2009-09-13 08:00:00",18662,13.55967,13.53196
"2009-09-13 09:00:00",18663,14.35902,14.35545
"2009-09-13 10:00:00",18664,13.82136,13.82304
"2009-09-13 11:00:00",18665,13.64886,13.65725
"2009-09-13 12:00:00",18666,13.8797,13.87991
"2009-09-13 13:00:00",18667,13.62074,13.62115
"2009-09-13 14:00:00",18668,13.6178,13.60562
"2009-09-13 15:00:00",18669,13.7861,13.78589
"2009-09-13 16:00:00",18670,13.83479,13.84235
"2009-09-13 17:00:00",18671,14.08327,14.07067
"2009-09-13 18:00:00",18672,14.08809,14.09586
"2009-09-13 19:00:00",18673,13.77204,13.77624
"2009-09-13 20:00:00",18674,13.60625,13.61675
"2009-09-13 21:00:00",18675,13.50091,13.48705
"2009-09-13 22:00:00",18676,13.39073,13.354
"2009-09-13 23:00:00",18677,13.27887,13.29587
"2009-09-14 00:00:00",18678,13.1666,13.16933
"2009-09-14 01:00:00",18679,13.00605,13.00375
"2009-09-14 02:00:00",18680,12.84258,12.80816
"2009-09-14 03:00:00",18681,12.80732,12.81466
"2009-09-14 04:00:00",18682,12.77374,12.73282
"2009-09-14 05:00:00",18683,12.70826,12.73009
"2009-09-14 06:00:00",18684,12.72295,12.71561
"2009-09-14 07:00:00",18685,12.72883,12.72275
"2009-09-14 08:00:00",18686,12.69274,12.67154
"2009-09-14 09:00:00",18687,12.87594,12.84887
"2009-09-14 10:00:00",18688,13.17961,13.18989
"2009-09-14 11:00:00",18689,13.82703,13.85284
"2009-09-14 12:00:00",18690,13.96616,13.96134
"2009-09-14 13:00:00",18691,13.7158,13.75442
"2009-09-14 14:00:00",18692,13.88201,13.91433
"2009-09-14 15:00:00",18693,13.79933,13.78862
"2009-09-14 16:00:00",18694,13.73952,13.72713
"2009-09-14 17:00:00",18695,13.8413,13.83983
"2009-09-14 18:00:00",18696,13.97036,13.97057
"2009-09-14 19:00:00",18697,13.66523,13.70992
"2009-09-14 20:00:00",18698,13.55883,13.56323
"2009-09-14 21:00:00",18699,13.43291,13.44131
"2009-09-14 22:00:00",18700,13.32063,13.32043
"2009-09-14 23:00:00",18701,13.22515,13.21969
"2009-09-15 00:00:00",18702,13.09567,13.13554
"2009-09-15 01:00:00",18703,12.98129,12.97709
"2009-09-15 02:00:00",18704,12.87259,12.86944
"2009-09-15 03:00:00",18705,12.84069,12.88749
"2009-09-15 04:00:00",18706,12.89168,12.89819
"2009-09-15 05:00:00",18707,12.86293,12.8707
"2009-09-15 06:00:00",18708,12.84887,12.8409
"2009-09-15 07:00:00",18709,12.83208,12.84278
"2009-09-15 08:00:00",18710,13.31329,13.32064
"2009-09-15 09:00:00",18711,14.00667,13.99911
"2009-09-15 10:00:00",18712,13.70111,13.71202
"2009-09-15 11:00:00",18713,13.72776,13.72105
"2009-09-15 12:00:00",18714,13.58821,13.5752
"2009-09-15 13:00:00",18715,13.53028,13.54561
"2009-09-15 14:00:00",18716,13.50909,13.50048
"2009-09-15 15:00:00",18717,13.4732,13.51853
"2009-09-15 16:00:00",18718,13.55673,13.55148
"2009-09-15 17:00:00",18719,13.49524,13.46292
"2009-09-15 18:00:00",18720,13.87404,13.87655
"2009-09-15 19:00:00",18721,13.82115,13.82136
"2009-09-15 20:00:00",18722,13.62535,13.65033
"2009-09-15 21:00:00",18723,13.52147,13.51371
"2009-09-15 22:00:00",18724,13.37898,13.36932
"2009-09-15 23:00:00",18725,13.25306,13.2539
"2009-09-16 00:00:00",18726,13.17017,13.1624
"2009-09-16 01:00:00",18727,13.07594,13.07342
"2009-09-16 02:00:00",18728,13.00333,12.96157
"2009-09-16 03:00:00",18729,12.94688,12.95506
"2009-09-16 04:00:00",18730,12.89777,12.91015
"2009-09-16 05:00:00",18731,12.88769,12.88308
"2009-09-16 06:00:00",18732,12.85517,12.85433
"2009-09-16 07:00:00",18733,12.85454,12.85601
"2009-09-16 08:00:00",18734,13.48516,13.4753
"2009-09-16 09:00:00",18735,14.33048,14.30928
"2009-09-16 10:00:00",18736,13.83164,13.80163
"2009-09-16 11:00:00",18737,13.62829,13.63815
"2009-09-16 12:00:00",18738,13.60122,13.60269
"2009-09-16 13:00:00",18739,13.50825,13.53952
"2009-09-16 14:00:00",18740,13.54707,13.55757
"2009-09-16 15:00:00",18741,13.6476,13.65158
"2009-09-16 16:00:00",18742,13.68327,13.67908
"2009-09-16 17:00:00",18743,13.50153,13.54099
"2009-09-16 18:00:00",18744,13.97456,13.98085
"2009-09-16 19:00:00",18745,13.69314,13.69607
"2009-09-16 20:00:00",18746,13.5945,13.5901
"2009-09-16 21:00:00",18747,13.4497,13.42557
"2009-09-16 22:00:00",18748,13.35358,13.35253
"2009-09-16 23:00:00",18749,13.24718,13.24236
"2009-09-17 00:00:00",18750,13.10826,13.15862
"2009-09-17 01:00:00",18751,13.0667,13.07153
"2009-09-17 02:00:00",18752,12.98549,12.9389
"2009-09-17 03:00:00",18753,12.95401,12.94289
"2009-09-17 04:00:00",18754,12.88581,12.9049
"2009-09-17 05:00:00",18755,12.87468,12.84719
"2009-09-17 06:00:00",18756,12.84635,12.84341
"2009-09-17 07:00:00",18757,12.84593,12.82138
"2009-09-17 08:00:00",18758,12.83439,12.81508
"2009-09-17 09:00:00",18759,12.94457,12.94142
"2009-09-17 10:00:00",18760,13.0218,13.05831
"2009-09-17 11:00:00",18761,13.09462,13.11224
"2009-09-17 12:00:00",18762,13.25831,13.29776
"2009-09-17 13:00:00",18763,14.39785,14.41338
"2009-09-17 14:00:00",18764,14.05137,14.02912
"2009-09-17 15:00:00",18765,14.00331,14.00163
"2009-09-17 16:00:00",18766,13.99261,13.95315
"2009-09-17 17:00:00",18767,13.94623,13.97267
"2009-09-17 18:00:00",18768,13.83773,13.82514
"2009-09-17 19:00:00",18769,13.68831,13.67824
"2009-09-17 20:00:00",18770,13.554,13.51685
"2009-09-17 21:00:00",18771,13.4348,13.42955
"2009-09-17 22:00:00",18772,13.33994,13.33574
"2009-09-17 23:00:00",18773,13.21948,13.19262
"2009-09-18 00:00:00",18774,13.14225,13.16051
"2009-09-18 01:00:00",18775,13.06859,13.06314
"2009-09-18 02:00:00",18776,12.96912,12.9943
"2009-09-18 03:00:00",18777,12.93428,12.90427
"2009-09-18 04:00:00",18778,12.87825,12.8963
"2009-09-18 05:00:00",18779,12.85244,12.84425
"2009-09-18 06:00:00",18780,12.8325,12.82117
"2009-09-18 07:00:00",18781,12.76535,12.81236
"2009-09-18 08:00:00",18782,12.83124,12.81781
"2009-09-18 09:00:00",18783,12.88371,12.87699
"2009-09-18 10:00:00",18784,12.95044,12.96681
"2009-09-18 11:00:00",18785,13.21885,13.22137
"2009-09-18 12:00:00",18786,13.94077,13.95441
"2009-09-18 13:00:00",18787,14.15672,14.15567
"2009-09-18 14:00:00",18788,14.13993,14.14371
"2009-09-18 15:00:00",18789,13.79744,13.80478
"2009-09-18 16:00:00",18790,13.99806,13.97582
"2009-09-18 17:00:00",18791,13.94875,13.93427
"2009-09-18 18:00:00",18792,13.81171,13.79219
"2009-09-18 19:00:00",18793,13.69314,13.67719
"2009-09-18 20:00:00",18794,13.54435,13.56491
"2009-09-18 21:00:00",18795,13.3943,13.43186
"2009-09-18 22:00:00",18796,13.32525,13.3433
"2009-09-18 23:00:00",18797,13.23207,13.22074
"2009-09-19 00:00:00",18798,13.12022,13.12756
"2009-09-19 01:00:00",18799,13.04383,13.05726
"2009-09-19 02:00:00",18800,12.97982,12.9645
"2009-09-19 03:00:00",18801,12.85789,12.90742
"2009-09-19 04:00:00",18802,12.83481,12.80228
"2009-09-19 05:00:00",18803,12.84929,12.84971
"2009-09-19 06:00:00",18804,12.81718,12.81487
"2009-09-19 07:00:00",18805,12.79347,12.79053
"2009-09-19 08:00:00",18806,12.79704,12.79116
"2009-09-19 09:00:00",18807,12.88119,12.89315
"2009-09-19 10:00:00",18808,13.98862,13.98631
"2009-09-19 11:00:00",18809,13.93238,13.92314
"2009-09-19 12:00:00",18810,14.20121,14.18001
"2009-09-19 13:00:00",18811,13.87655,13.86963
"2009-09-19 14:00:00",18812,14.04885,14.06501
"2009-09-19 15:00:00",18813,13.63018,13.66942
"2009-09-19 16:00:00",18814,13.93909,13.93112
"2009-09-19 17:00:00",18815,14.16427,14.16238
"2009-09-19 18:00:00",18816,14.10845,14.11453
"2009-09-19 19:00:00",18817,13.73133,13.74455
"2009-09-19 20:00:00",18818,13.57603,13.58065
"2009-09-19 21:00:00",18819,13.45998,13.45977
"2009-09-19 22:00:00",18820,13.35925,13.34876
"2009-09-19 23:00:00",18821,13.26145,13.25453
"2009-09-20 00:00:00",18822,13.1624,13.16324
"2009-09-20 01:00:00",18823,13.0879,13.07468
"2009-09-20 02:00:00",18824,12.99934,13.0134
"2009-09-20 03:00:00",18825,12.94834,12.94226
"2009-09-20 04:00:00",18826,12.89189,12.88769
"2009-09-20 05:00:00",18827,12.8516,12.8516
"2009-09-20 06:00:00",18828,12.82075,12.8155
"2009-09-20 07:00:00",18829,12.77878,12.70848
"2009-09-20 08:00:00",18830,12.71435,12.78843
"2009-09-20 09:00:00",18831,12.90952,12.93198
"2009-09-20 10:00:00",18832,13.22116,13.26188
"2009-09-20 11:00:00",18833,14.02388,14.02262
"2009-09-20 12:00:00",18834,13.70237,13.69167
"2009-09-20 13:00:00",18835,13.86417,13.85389
"2009-09-20 14:00:00",18836,13.69104,13.68201
"2009-09-20 15:00:00",18837,14.08096,14.08348
"2009-09-20 16:00:00",18838,13.69733,13.66438
"2009-09-20 17:00:00",18839,13.99387,14.00016
"2009-09-20 18:00:00",18840,13.68663,13.68306
"2009-09-20 19:00:00",18841,13.52063,13.57478
"2009-09-20 20:00:00",18842,13.45956,13.45725
"2009-09-20 21:00:00",18843,13.34876,13.35295
"2009-09-20 22:00:00",18844,13.25642,13.25915
"2009-09-20 23:00:00",18845,13.16219,13.15799
"2009-09-21 00:00:00",18846,13.08056,13.08119
"2009-09-21 01:00:00",18847,12.9857,12.99556
"2009-09-21 02:00:00",18848,12.92253,12.89714
"2009-09-21 03:00:00",18849,12.82285,12.87196
"2009-09-21 04:00:00",18850,12.83271,12.82579
"2009-09-21 05:00:00",18851,12.79032,12.79137
"2009-09-21 06:00:00",18852,12.78004,12.77395
"2009-09-21 07:00:00",18853,12.76262,12.73156
"2009-09-21 08:00:00",18854,12.78549,12.78822
"2009-09-21 09:00:00",18855,12.93575,12.93974
"2009-09-21 10:00:00",18856,13.68642,13.69796
"2009-09-21 11:00:00",18857,14.40981,14.3863
"2009-09-21 12:00:00",18858,13.98526,14.01464
"2009-09-21 13:00:00",18859,13.79681,13.81276
"2009-09-21 14:00:00",18860,13.68348,13.67131
"2009-09-21 15:00:00",18861,13.7414,13.76722
"2009-09-21 16:00:00",18862,14.0392,14.05053
"2009-09-21 17:00:00",18863,13.96386,13.94749
"2009-09-21 18:00:00",18864,13.86333,13.84864
"2009-09-21 19:00:00",18865,13.70132,13.68264
"2009-09-21 20:00:00",18866,13.56911,13.57708
"2009-09-21 21:00:00",18867,13.47215,13.46733
"2009-09-21 22:00:00",18868,13.36995,13.36953
"2009-09-21 23:00:00",18869,13.25915,13.26083
"2009-09-22 00:00:00",18870,13.16366,13.17709
"2009-09-22 01:00:00",18871,13.09357,13.01676
"2009-09-22 02:00:00",18872,12.99137,12.98675
"2009-09-22 03:00:00",18873,12.9133,12.9112
"2009-09-22 04:00:00",18874,12.87321,12.87867
"2009-09-22 05:00:00",18875,12.84845,12.85139
"2009-09-22 06:00:00",18876,12.75695,12.75191
"2009-09-22 07:00:00",18877,12.76283,12.76891
"2009-09-22 08:00:00",18878,12.76996,12.76262
"2009-09-22 09:00:00",18879,12.83292,12.83607
"2009-09-22 10:00:00",18880,12.94855,12.95065
"2009-09-22 11:00:00",18881,13.1156,13.13617
"2009-09-22 12:00:00",18882,13.94434,13.99533
"2009-09-22 13:00:00",18883,14.39323,14.35734
"2009-09-22 14:00:00",18884,14.35105,14.35524
"2009-09-22 15:00:00",18885,13.75232,13.74161
"2009-09-22 16:00:00",18886,13.94623,13.92146
"2009-09-22 17:00:00",18887,14.08368,14.09145
"2009-09-22 18:00:00",18888,13.84487,13.85431
"2009-09-22 19:00:00",18889,13.71076,13.72629
"2009-09-22 20:00:00",18890,13.5689,13.57499
"2009-09-22 21:00:00",18891,13.46313,13.46481
"2009-09-22 22:00:00",18892,13.34309,13.35652
"2009-09-22 23:00:00",18893,13.25432,13.25159
"2009-09-23 00:00:00",18894,13.14813,13.15023
"2009-09-23 01:00:00",18895,13.07132,13.05873
"2009-09-23 02:00:00",18896,12.98927,12.98633
"2009-09-23 03:00:00",18897,12.91666,12.91246
"2009-09-23 04:00:00",18898,12.86902,12.87112
"2009-09-23 05:00:00",18899,12.82893,12.8367
"2009-09-23 06:00:00",18900,12.76682,12.76514
"2009-09-23 07:00:00",18901,12.75401,12.74394
"2009-09-23 08:00:00",18902,12.75527,12.7494
"2009-09-23 09:00:00",18903,12.80333,12.73093
"2009-09-23 10:00:00",18904,12.85391,12.89945
"2009-09-23 11:00:00",18905,13.01844,13.03124
"2009-09-23 12:00:00",18906,13.18087,13.18297
"2009-09-23 13:00:00",18907,13.32441,13.31371
"2009-09-23 14:00:00",18908,13.51979,13.51371
"2009-09-23 15:00:00",18909,13.48223,13.50405
"2009-09-23 16:00:00",18910,13.53637,13.51853
"2009-09-23 17:00:00",18911,13.45159,13.45348
"2009-09-23 18:00:00",18912,13.37457,13.37877
"2009-09-23 19:00:00",18913,13.2751,13.26334
"2009-09-23 20:00:00",18914,13.15506,13.17142
"2009-09-23 21:00:00",18915,13.06733,13.08119
"2009-09-23 22:00:00",18916,12.96052,12.96618
"2009-09-23 23:00:00",18917,12.90448,12.90322
"2009-09-24 00:00:00",18918,12.85936,12.86587
"2009-09-24 01:00:00",18919,12.79934,12.80018
"2009-09-24 02:00:00",18920,12.72023,12.79074
"2009-09-24 03:00:00",18921,12.75506,12.76199
"2009-09-24 04:00:00",18922,12.7282,12.72526
"2009-09-24 05:00:00",18923,12.73366,12.75548
"2009-09-24 06:00:00",18924,12.7515,12.74394
"2009-09-24 07:00:00",18925,12.74247,12.71687
"2009-09-24 08:00:00",18926,12.73429,12.74709
"2009-09-24 09:00:00",18927,12.80081,12.77353
"2009-09-24 10:00:00",18928,12.80039,12.82201
"2009-09-24 11:00:00",18929,12.91057,12.9154
"2009-09-24 12:00:00",18930,13.06943,13.10028
"2009-09-24 13:00:00",18931,13.30846,13.33344
"2009-09-24 14:00:00",18932,13.60101,13.58317
"2009-09-24 15:00:00",18933,13.64613,13.65054
"2009-09-24 16:00:00",18934,13.75127,13.73826
"2009-09-24 17:00:00",18935,13.83626,13.82913
"2009-09-24 18:00:00",18936,13.63018,13.66628
"2009-09-24 19:00:00",18937,13.51874,13.5156
"2009-09-24 20:00:00",18938,13.34918,13.39346
"2009-09-24 21:00:00",18939,13.26628,13.2497
"2009-09-24 22:00:00",18940,13.19094,13.17541
"2009-09-24 23:00:00",18941,13.07699,13.06838
"2009-09-25 00:00:00",18942,13.01067,13.01235
"2009-09-25 01:00:00",18943,12.95401,12.92799
"2009-09-25 02:00:00",18944,12.88266,12.89105
"2009-09-25 03:00:00",18945,12.85286,12.83019
"2009-09-25 04:00:00",18946,12.82432,12.82327
"2009-09-25 05:00:00",18947,12.74667,12.7473
"2009-09-25 06:00:00",18948,12.77983,12.76787
"2009-09-25 07:00:00",18949,12.78465,12.77647
"2009-09-25 08:00:00",18950,12.75548,12.75695
"2009-09-25 09:00:00",18951,12.79095,12.79095
"2009-09-25 10:00:00",18952,12.87154,12.8665
"2009-09-25 11:00:00",18953,13.0071,13.00752
"2009-09-25 12:00:00",18954,13.16933,13.15904
"2009-09-25 13:00:00",18955,13.38191,13.36743
"2009-09-25 14:00:00",18956,14.14979,14.21338
"2009-09-25 15:00:00",18957,14.30677,14.33762
"2009-09-25 16:00:00",18958,13.89859,13.86543
"2009-09-25 17:00:00",18959,13.74581,13.77603
"2009-09-25 18:00:00",18960,13.93993,13.95798
"2009-09-25 19:00:00",18961,13.63102,13.64298
"2009-09-25 20:00:00",18962,13.42724,13.5179
"2009-09-25 21:00:00",18963,13.38821,13.37541
"2009-09-25 22:00:00",18964,13.2837,13.27195
"2009-09-25 23:00:00",18965,13.1559,13.1836
"2009-09-26 00:00:00",18966,13.07153,13.07888
"2009-09-26 01:00:00",18967,12.99976,13.01466
"2009-09-26 02:00:00",18968,12.96639,12.91267
"2009-09-26 03:00:00",18969,12.89252,12.88245
"2009-09-26 04:00:00",18970,12.85391,12.85517
"2009-09-26 05:00:00",18971,12.82662,12.82138
"2009-09-26 06:00:00",18972,12.81026,12.79032
"2009-09-26 07:00:00",18973,12.79452,12.77185
"2009-09-26 08:00:00",18974,12.77101,12.76975
"2009-09-26 09:00:00",18975,12.84908,12.86293
"2009-09-26 10:00:00",18976,13.61003,13.60248
"2009-09-26 11:00:00",18977,14.28473,14.27697
"2009-09-26 12:00:00",18978,14.01506,14.03437
"2009-09-26 13:00:00",18979,13.80352,13.80919
"2009-09-26 14:00:00",18980,13.9712,13.97309
"2009-09-26 15:00:00",18981,14.11621,14.14685
"2009-09-26 16:00:00",18982,13.67845,13.65578
"2009-09-26 17:00:00",18983,13.70111,13.69817
"2009-09-26 18:00:00",18984,13.79156,13.81339
"2009-09-26 19:00:00",18985,13.65914,13.63605
"2009-09-26 20:00:00",18986,13.51413,13.51706
"2009-09-26 21:00:00",18987,13.39157,13.38401
"2009-09-26 22:00:00",18988,13.2837,13.2944
"2009-09-26 23:00:00",18989,13.17856,13.16933
"2009-09-27 00:00:00",18990,13.0965,13.09483
"2009-09-27 01:00:00",18991,13.0155,13.02578
"2009-09-27 02:00:00",18992,12.89504,12.90784
"2009-09-27 03:00:00",18993,12.89126,12.90176
"2009-09-27 04:00:00",18994,12.87154,12.86377
"2009-09-27 05:00:00",18995,12.82642,12.80123
"2009-09-27 06:00:00",18996,12.78738,12.7836
"2009-09-27 07:00:00",18997,12.77248,12.7687
"2009-09-27 08:00:00",18998,12.77962,12.77416
"2009-09-27 09:00:00",18999,13.00669,12.99871
"2009-09-27 10:00:00",19000,14.56174,14.56342
"2009-09-27 11:00:00",19001,13.87005,13.88411
"2009-09-27 12:00:00",19002,13.7391,13.74728
"2009-09-27 13:00:00",19003,13.72944,13.6923
"2009-09-27 14:00:00",19004,13.89796,13.90405
"2009-09-27 15:00:00",19005,13.68684,13.70594
"2009-09-27 16:00:00",19006,13.72902,13.7796
"2009-09-27 17:00:00",19007,14.26123,14.28158
"2009-09-27 18:00:00",19008,14.21863,14.19071
"2009-09-27 19:00:00",19009,13.80625,13.7775
"2009-09-27 20:00:00",19010,13.62115,13.61801
"2009-09-27 21:00:00",19011,13.49104,13.47677
"2009-09-27 22:00:00",19012,13.37037,13.35925
"2009-09-27 23:00:00",19013,13.26775,13.21759
"2009-09-28 00:00:00",19014,13.17247,13.15065
"2009-09-28 01:00:00",19015,13.07195,13.06692
"2009-09-28 02:00:00",19016,13.00836,12.99955
"2009-09-28 03:00:00",19017,12.93617,12.93869
"2009-09-28 04:00:00",19018,12.9049,12.89084
"2009-09-28 05:00:00",19019,12.80648,12.84971
"2009-09-28 06:00:00",19020,12.80963,12.80627
"2009-09-28 07:00:00",19021,12.79116,12.79074
"2009-09-28 08:00:00",19022,12.77605,12.77878
"2009-09-28 09:00:00",19023,12.89756,12.89252
"2009-09-28 10:00:00",19024,13.70363,13.69335
"2009-09-28 11:00:00",19025,14.60854,14.53803
"2009-09-28 12:00:00",19026,13.83857,13.87341
"2009-09-28 13:00:00",19027,13.68705,13.65473
"2009-09-28 14:00:00",19028,14.16049,14.15084
"2009-09-28 15:00:00",19029,13.98127,13.98421
"2009-09-28 16:00:00",19030,13.71958,13.73112
"2009-09-28 17:00:00",19031,13.78799,13.79366
"2009-09-28 18:00:00",19032,14.22282,14.26899
"2009-09-28 19:00:00",19033,13.82682,13.8136
"2009-09-28 20:00:00",19034,13.62745,13.61948
"2009-09-28 21:00:00",19035,13.45054,13.4816
"2009-09-28 22:00:00",19036,13.3752,13.36576
"2009-09-28 23:00:00",19037,13.26733,13.2411
"2009-09-29 00:00:00",19038,13.17038,13.17436
"2009-09-29 01:00:00",19039,13.09672,13.09231
"2009-09-29 02:00:00",19040,12.99619,12.99913
"2009-09-29 03:00:00",19041,12.95548,12.9452
"2009-09-29 04:00:00",19042,12.89252,12.89714
"2009-09-29 05:00:00",19043,12.84237,12.84698
"2009-09-29 06:00:00",19044,12.80102,12.81424
"2009-09-29 07:00:00",19045,12.72652,12.76745
"2009-09-29 08:00:00",19046,12.76451,12.7622
"2009-09-29 09:00:00",19047,13.42913,13.43648
"2009-09-29 10:00:00",19048,14.08872,14.08956
"2009-09-29 11:00:00",19049,14.38462,14.36616
"2009-09-29 12:00:00",19050,13.99617,14.00751
"2009-09-29 13:00:00",19051,13.80289,13.81863
"2009-09-29 14:00:00",19052,13.73952,13.76764
"2009-09-29 15:00:00",19053,14.13153,14.14119
"2009-09-29 16:00:00",19054,14.04801,14.0713
"2009-09-29 17:00:00",19055,14.33762,14.33321
"2009-09-29 18:00:00",19056,13.93489,13.92587
"2009-09-29 19:00:00",19057,13.68411,13.70132
"2009-09-29 20:00:00",19058,13.55631,13.56344
"2009-09-29 21:00:00",19059,13.38758,13.43858
"2009-09-29 22:00:00",19060,13.3263,13.33218
"2009-09-29 23:00:00",19061,13.22998,13.23585
"2009-09-30 00:00:00",19062,13.11917,13.1326
"2009-09-30 01:00:00",19063,13.06503,13.0474
"2009-09-30 02:00:00",19064,12.95065,12.98738
"2009-09-30 03:00:00",19065,12.90679,12.91162
"2009-09-30 04:00:00",19066,12.86902,12.87279
"2009-09-30 05:00:00",19067,12.82684,12.81697
"2009-09-30 06:00:00",19068,12.75653,12.77647
"2009-09-30 07:00:00",19069,12.76325,12.74688
"2009-09-30 08:00:00",19070,12.77353,12.75947
"2009-09-30 09:00:00",19071,12.85643,12.84027
"2009-09-30 10:00:00",19072,13.9861,13.98694
"2009-09-30 11:00:00",19073,13.93448,13.95126
"2009-09-30 12:00:00",19074,14.06039,14.06207
"2009-09-30 13:00:00",19075,13.78086,13.80373
"2009-09-30 14:00:00",19076,13.68369,13.68474
"2009-09-30 15:00:00",19077,13.85116,13.86039
"2009-09-30 16:00:00",19078,13.98001,13.99974
"2009-09-30 17:00:00",19079,13.67383,13.65431
"2009-09-30 18:00:00",19080,13.79408,13.80415
"2009-09-30 19:00:00",19081,13.58653,13.59282
"2009-09-30 20:00:00",19082,13.47551,13.46859
"2009-09-30 21:00:00",19083,13.3645,13.34267
"2009-09-30 22:00:00",19084,13.25579,13.23816
"2009-09-30 23:00:00",19085,13.15023,13.18045
"2009-10-01 00:00:00",19086,13.03292,13.05894
"2009-10-01 01:00:00",19087,12.98045,12.98864
"2009-10-01 02:00:00",19088,12.92379,12.91771
"2009-10-01 03:00:00",19089,12.87028,12.86524
"2009-10-01 04:00:00",19090,12.81361,12.81949
"2009-10-01 05:00:00",19091,12.79641,12.79305
"2009-10-01 06:00:00",19092,12.74814,12.75821
"2009-10-01 07:00:00",19093,12.73953,12.74709
"2009-10-01 08:00:00",19094,12.75338,12.75926
"2009-10-01 09:00:00",19095,12.80018,12.84887
"2009-10-01 10:00:00",19096,13.66481,13.65452
"2009-10-01 11:00:00",19097,14.07802,14.10278
"2009-10-01 12:00:00",19098,13.92482,13.93552
"2009-10-01 13:00:00",19099,14.03206,14.02178
"2009-10-01 14:00:00",19100,14.2075,14.21506
"2009-10-01 15:00:00",19101,13.86396,13.85557
"2009-10-01 16:00:00",19102,13.69817,13.70447
"2009-10-01 17:00:00",19103,14.41568,14.42009
"2009-10-01 18:00:00",19104,13.90216,13.91328
"2009-10-01 19:00:00",19105,13.68054,13.70321
"2009-10-01 20:00:00",19106,13.42976,13.44047
"2009-10-01 21:00:00",19107,13.27552,13.29398
"2009-10-01 22:00:00",19108,13.07279,13.07027
"2009-10-01 23:00:00",19109,12.85684,12.8134
"2009-10-02 00:00:00",19110,12.74331,12.77668
"2009-10-02 01:00:00",19111,12.78067,12.77101
"2009-10-02 02:00:00",19112,12.72673,12.71666
"2009-10-02 03:00:00",19113,12.56556,12.55591
"2009-10-02 04:00:00",19114,12.6963,12.70659
"2009-10-02 05:00:00",19115,12.68875,12.74121
"2009-10-02 06:00:00",19116,12.75087,12.75401
"2009-10-02 07:00:00",19117,12.74541,12.75611
"2009-10-02 08:00:00",19118,12.76744,12.69861
"2009-10-02 09:00:00",19119,12.81676,12.85202
"2009-10-02 10:00:00",19120,13.13176,13.13029
"2009-10-02 11:00:00",19121,13.83962,13.83815
"2009-10-02 12:00:00",19122,14.09019,14.09942
"2009-10-02 13:00:00",19123,13.80562,13.82745
"2009-10-02 14:00:00",19124,13.69041,13.68097
"2009-10-02 15:00:00",19125,13.70804,13.70888
"2009-10-02 16:00:00",19126,13.9584,13.95966
"2009-10-02 17:00:00",19127,13.72189,13.70615
"2009-10-02 18:00:00",19128,13.75379,13.73763
"2009-10-02 19:00:00",19129,13.67425,13.68055
"2009-10-02 20:00:00",19130,13.52462,13.52861
"2009-10-02 21:00:00",19131,13.3901,13.39744
"2009-10-02 22:00:00",19132,13.22662,13.28328
"2009-10-02 23:00:00",19133,13.18024,13.18423
"2009-10-03 00:00:00",19134,13.0921,13.09105
"2009-10-03 01:00:00",19135,12.98633,13.00228
"2009-10-03 02:00:00",19136,12.95212,12.96723
"2009-10-03 03:00:00",19137,12.90218,12.90679
"2009-10-03 04:00:00",19138,12.86944,12.86734
"2009-10-03 05:00:00",19139,12.83775,12.8304
"2009-10-03 06:00:00",19140,12.77164,12.8111
"2009-10-03 07:00:00",19141,12.77437,12.7813
"2009-10-03 08:00:00",19142,12.7559,12.76031
"2009-10-03 09:00:00",19143,12.82432,12.80249
"2009-10-03 10:00:00",19144,13.11665,13.11518
"2009-10-03 11:00:00",19145,13.93468,13.95063
"2009-10-03 12:00:00",19146,14.09292,14.08704
"2009-10-03 13:00:00",19147,13.94476,13.93427
"2009-10-03 14:00:00",19148,14.12943,14.1139
"2009-10-03 15:00:00",19149,14.15777,14.16301
"2009-10-03 16:00:00",19150,13.70636,13.70888
"2009-10-03 17:00:00",19151,13.88033,13.88579
"2009-10-03 18:00:00",19152,13.72608,13.70783
"2009-10-03 19:00:00",19153,13.57268,13.58317
"2009-10-03 20:00:00",19154,13.44089,13.43879
"2009-10-03 21:00:00",19155,13.3433,13.28412
"2009-10-03 22:00:00",19156,13.21759,13.23124
"2009-10-03 23:00:00",19157,13.13008,13.12232
"2009-10-04 00:00:00",19158,13.07489,13.05201
"2009-10-04 01:00:00",19159,12.9708,12.93785
"2009-10-04 02:00:00",19160,12.93281,12.93428
"2009-10-04 03:00:00",19161,12.87825,12.88602
"2009-10-04 04:00:00",19162,12.84908,12.85475
"2009-10-04 05:00:00",19163,12.79683,12.77101
"2009-10-04 06:00:00",19164,12.78276,12.79221
"2009-10-04 07:00:00",19165,12.76283,12.76828
"2009-10-04 08:00:00",19166,12.77668,12.76598
"2009-10-04 09:00:00",19167,12.86146,12.86356
"2009-10-04 10:00:00",19168,13.48055,13.48433
"2009-10-04 11:00:00",19169,14.17875,14.1733
"2009-10-04 12:00:00",19170,14.24003,14.2308
"2009-10-04 13:00:00",19171,14.03563,14.0138
"2009-10-04 14:00:00",19172,13.95021,13.96931
"2009-10-04 15:00:00",19173,13.59177,13.60583
"2009-10-04 16:00:00",19174,14.02346,14.01758
"2009-10-04 17:00:00",19175,13.91433,13.90279
"2009-10-04 18:00:00",19176,13.56764,13.55043
"2009-10-04 19:00:00",19177,13.23354,13.26313
"2009-10-04 20:00:00",19178,13.01319,13.01508
"2009-10-04 21:00:00",19179,12.81256,12.84866
"2009-10-04 22:00:00",19180,12.75087,12.76178
"2009-10-04 23:00:00",19181,12.71414,12.72107
"2009-10-05 00:00:00",19182,12.76912,12.77332
"2009-10-05 01:00:00",19183,12.77038,12.77836
"2009-10-05 02:00:00",19184,12.7792,12.775
"2009-10-05 03:00:00",19185,12.74562,12.76367
"2009-10-05 04:00:00",19186,12.76744,12.78025
"2009-10-05 05:00:00",19187,12.78675,12.78172
"2009-10-05 06:00:00",19188,12.67658,12.73198
"2009-10-05 07:00:00",19189,12.65832,12.65706
"2009-10-05 08:00:00",19190,12.68014,12.67154
"2009-10-05 09:00:00",19191,12.73093,12.69462
"2009-10-05 10:00:00",19192,12.8048,12.82747
"2009-10-05 11:00:00",19193,13.02683,13.04131
"2009-10-05 12:00:00",19194,13.17163,13.16975
"2009-10-05 13:00:00",19195,13.4518,13.49755
"2009-10-05 14:00:00",19196,13.98337,13.98085
"2009-10-05 15:00:00",19197,14.09921,14.11181
"2009-10-05 16:00:00",19198,14.05053,13.98169
"2009-10-05 17:00:00",19199,13.63333,13.61696
"2009-10-05 18:00:00",19200,13.32273,13.32106
"2009-10-05 19:00:00",19201,13.03397,13.02914
"2009-10-05 20:00:00",19202,12.88014,12.8793
"2009-10-05 21:00:00",19203,12.8134,12.80417
"2009-10-05 22:00:00",19204,12.74394,12.75443
"2009-10-05 23:00:00",19205,12.70848,12.70973
"2009-10-06 00:00:00",19206,12.68455,12.72254
"2009-10-06 01:00:00",19207,12.70071,12.6516
"2009-10-06 02:00:00",19208,12.59074,12.60208
"2009-10-06 03:00:00",19209,12.52254,12.53681
"2009-10-06 04:00:00",19210,12.67301,12.65139
"2009-10-06 05:00:00",19211,12.6984,12.71162
"2009-10-06 06:00:00",19212,12.71687,12.66755
"2009-10-06 07:00:00",19213,12.5601,12.55444
"2009-10-06 08:00:00",19214,12.70029,12.70848
"2009-10-06 09:00:00",19215,12.6877,12.68623
"2009-10-06 10:00:00",19216,12.92547,12.90889
"2009-10-06 11:00:00",19217,13.09734,13.0921
"2009-10-06 12:00:00",19218,13.52567,13.51559
"2009-10-06 13:00:00",19219,14.04192,14.03311
"2009-10-06 14:00:00",19220,14.61547,14.62575
"2009-10-06 15:00:00",19221,14.04654,14.02576
"2009-10-06 16:00:00",19222,14.40687,14.41379
"2009-10-06 17:00:00",19223,14.01674,14.0243
"2009-10-06 18:00:00",19224,13.7242,13.71097
"2009-10-06 19:00:00",19225,13.50972,13.50237
"2009-10-06 20:00:00",19226,13.34519,13.34687
"2009-10-06 21:00:00",19227,13.22956,13.19619
"2009-10-06 22:00:00",19228,13.15275,13.16345
"2009-10-06 23:00:00",19229,13.11581,13.09231
"2009-10-07 00:00:00",19230,13.06335,13.06398
"2009-10-07 01:00:00",19231,13.00039,13.03208
"2009-10-07 02:00:00",19232,13.01256,12.9985
"2009-10-07 03:00:00",19233,12.95989,13.00396
"2009-10-07 04:00:00",19234,12.97332,12.98381
"2009-10-07 05:00:00",19235,12.9517,12.92925
"2009-10-07 06:00:00",19236,12.94457,12.94939
"2009-10-07 07:00:00",19237,12.93533,12.92463
"2009-10-07 08:00:00",19238,12.91728,12.88014
"2009-10-07 09:00:00",19239,13.23879,13.25201
"2009-10-07 10:00:00",19240,14.05892,14.02199
"2009-10-07 11:00:00",19241,14.02555,14.03605
"2009-10-07 12:00:00",19242,14.02513,14.03038
"2009-10-07 13:00:00",19243,13.82808,13.82934
"2009-10-07 14:00:00",19244,13.6988,13.70216
"2009-10-07 15:00:00",19245,14.14203,14.12985
"2009-10-07 16:00:00",19246,14.0159,14.0117
"2009-10-07 17:00:00",19247,14.02681,14.01044
"2009-10-07 18:00:00",19248,13.72713,13.72357
"2009-10-07 19:00:00",19249,13.4753,13.51937
"2009-10-07 20:00:00",19250,13.36492,13.38086
"2009-10-07 21:00:00",19251,13.25075,13.26502
"2009-10-07 22:00:00",19252,13.13575,13.16849
"2009-10-07 23:00:00",19253,13.09588,13.10112
"2009-10-08 00:00:00",19254,13.02725,13.04257
"2009-10-08 01:00:00",19255,13.00774,12.97793
"2009-10-08 02:00:00",19256,12.98108,12.96639
"2009-10-08 03:00:00",19257,12.94981,12.90029
"2009-10-08 04:00:00",19258,12.90931,12.90763
"2009-10-08 05:00:00",19259,12.89756,12.86881
"2009-10-08 06:00:00",19260,12.88182,12.88182
"2009-10-08 07:00:00",19261,12.88329,12.85643
"2009-10-08 08:00:00",19262,12.88119,12.8751
"2009-10-08 09:00:00",19263,13.0644,13.10763
"2009-10-08 10:00:00",19264,14.47801,14.47486
"2009-10-08 11:00:00",19265,14.24192,14.28452
"2009-10-08 12:00:00",19266,13.69859,13.69901
"2009-10-08 13:00:00",19267,14.04255,14.01842
"2009-10-08 14:00:00",19268,13.84424,13.82892
"2009-10-08 15:00:00",19269,13.93825,13.89607
"2009-10-08 16:00:00",19270,13.91139,13.91391
"2009-10-08 17:00:00",19271,14.08515,14.02429
"2009-10-08 18:00:00",19272,13.66879,13.62976
"2009-10-08 19:00:00",19273,13.48223,13.48013
"2009-10-08 20:00:00",19274,13.34267,13.29314
"2009-10-08 21:00:00",19275,13.17835,13.22893
"2009-10-08 22:00:00",19276,13.14393,13.15044
"2009-10-08 23:00:00",19277,13.07951,13.07678
"2009-10-09 00:00:00",19278,13.02012,12.9752
"2009-10-09 01:00:00",19279,12.96954,12.97668
"2009-10-09 02:00:00",19280,12.91456,12.93764
"2009-10-09 03:00:00",19281,12.87846,12.90931
"2009-10-09 04:00:00",19282,12.8728,12.87699
"2009-10-09 05:00:00",19283,12.85475,12.85454
"2009-10-09 06:00:00",19284,12.8432,12.86293
"2009-10-09 07:00:00",19285,12.84614,12.83985
"2009-10-09 08:00:00",19286,12.82348,12.76933
"2009-10-09 09:00:00",19287,12.86629,12.89945
"2009-10-09 10:00:00",19288,13.47467,13.47593
"2009-10-09 11:00:00",19289,14.43688,14.4373
"2009-10-09 12:00:00",19290,13.83122,13.81926
"2009-10-09 13:00:00",19291,13.84193,13.8478
"2009-10-09 14:00:00",19292,13.88726,13.88558
"2009-10-09 15:00:00",19293,13.69356,13.68894
"2009-10-09 16:00:00",19294,14.27948,14.23143
"2009-10-09 17:00:00",19295,13.78799,13.78443
"2009-10-09 18:00:00",19296,13.52798,13.56344
"2009-10-09 19:00:00",19297,13.39535,13.40101
"2009-10-09 20:00:00",19298,13.27615,13.27887
"2009-10-09 21:00:00",19299,13.17562,13.14477
"2009-10-09 22:00:00",19300,13.11015,13.11602
"2009-10-09 23:00:00",19301,13.05327,13.03921
"2009-10-10 00:00:00",19302,13.00983,13.00102
"2009-10-10 01:00:00",19303,12.9154,12.92022
"2009-10-10 02:00:00",19304,12.92883,12.93134
"2009-10-10 03:00:00",19305,12.89924,12.90155
"2009-10-10 04:00:00",19306,12.86041,12.88308
"2009-10-10 05:00:00",19307,12.87531,12.84551
"2009-10-10 06:00:00",19308,12.86524,12.86314
"2009-10-10 07:00:00",19309,12.84887,12.86272
"2009-10-10 08:00:00",19310,12.84803,12.84887
"2009-10-10 09:00:00",19311,12.91666,12.94604
"2009-10-10 10:00:00",19312,14.25535,14.24528
"2009-10-10 11:00:00",19313,14.05682,14.05682
"2009-10-10 12:00:00",19314,13.62976,13.62934
"2009-10-10 13:00:00",19315,13.63983,13.63773
"2009-10-10 14:00:00",19316,13.95777,13.96407
"2009-10-10 15:00:00",19317,13.93972,13.9351
"2009-10-10 16:00:00",19318,14.20498,14.18421
"2009-10-10 17:00:00",19319,13.737,13.73511
"2009-10-10 18:00:00",19320,13.554,13.55127
"2009-10-10 19:00:00",19321,13.39115,13.39828
"2009-10-10 20:00:00",19322,13.25432,13.26544
"2009-10-10 21:00:00",19323,13.16366,13.16324
"2009-10-10 22:00:00",19324,13.10805,13.09147
"2009-10-10 23:00:00",19325,13.04236,13.03502
"2009-10-11 00:00:00",19326,12.98801,13.00627
"2009-10-11 01:00:00",19327,12.97038,12.95527
"2009-10-11 02:00:00",19328,12.91225,12.91603
"2009-10-11 03:00:00",19329,12.89294,12.87951
"2009-10-11 04:00:00",19330,12.87825,12.87175
"2009-10-11 05:00:00",19331,12.86713,12.85412
"2009-10-11 06:00:00",19332,12.85076,12.85244
"2009-10-11 07:00:00",19333,12.83523,12.82432
"2009-10-11 08:00:00",19334,12.84824,12.83922
"2009-10-11 09:00:00",19335,12.84761,12.85118
"2009-10-11 10:00:00",19336,13.00186,12.99955
"2009-10-11 11:00:00",19337,13.2369,13.23753
"2009-10-11 12:00:00",19338,13.92923,13.94917
"2009-10-11 13:00:00",19339,14.07949,14.04843
"2009-10-11 14:00:00",19340,13.76386,13.73637
"2009-10-11 15:00:00",19341,13.66376,13.61864
"2009-10-11 16:00:00",19342,13.74581,13.75001
"2009-10-11 17:00:00",19343,13.63794,13.66019
"2009-10-11 18:00:00",19344,13.55862,13.54456
"2009-10-11 19:00:00",19345,13.39073,13.38674
"2009-10-11 20:00:00",19346,13.2539,13.26104
"2009-10-11 21:00:00",19347,13.17268,13.17331
"2009-10-11 22:00:00",19348,13.08643,13.09315
"2009-10-11 23:00:00",19349,13.03061,13.02431
"2009-10-12 00:00:00",19350,12.95674,12.97416
"2009-10-12 01:00:00",19351,12.94457,12.94562
"2009-10-12 02:00:00",19352,12.9049,12.90448
"2009-10-12 03:00:00",19353,12.86776,12.82432
"2009-10-12 04:00:00",19354,12.87573,12.86986
"2009-10-12 05:00:00",19355,12.84341,12.85181
"2009-10-12 06:00:00",19356,12.80963,12.84299
"2009-10-12 07:00:00",19357,12.83817,12.8453
"2009-10-12 08:00:00",19358,12.82411,12.82432
"2009-10-12 09:00:00",19359,12.83166,12.79263
"2009-10-12 10:00:00",19360,12.89063,12.89735
"2009-10-12 11:00:00",19361,13.00606,13.0069
"2009-10-12 12:00:00",19362,13.06209,13.09063
"2009-10-12 13:00:00",19363,13.33533,13.35337
"2009-10-12 14:00:00",19364,14.10656,14.14643
"2009-10-12 15:00:00",19365,14.28473,14.32271
"2009-10-12 16:00:00",19366,13.73973,13.73889
"2009-10-12 17:00:00",19367,13.58548,13.57436
"2009-10-12 18:00:00",19368,13.40332,13.3943
"2009-10-12 19:00:00",19369,13.23669,13.2518
"2009-10-12 20:00:00",19370,13.15149,13.16219
"2009-10-12 21:00:00",19371,13.08223,13.05894
"2009-10-12 22:00:00",19372,13.01067,13.0197
"2009-10-12 23:00:00",19373,12.98297,12.96303
"2009-10-13 00:00:00",19374,12.87049,12.91414
"2009-10-13 01:00:00",19375,12.90197,12.86986
"2009-10-13 02:00:00",19376,12.8644,12.8644
"2009-10-13 03:00:00",19377,12.85454,12.85307
"2009-10-13 04:00:00",19378,12.84132,12.84614
"2009-10-13 05:00:00",19379,12.83859,12.82747
"2009-10-13 06:00:00",19380,12.82516,12.8218
"2009-10-13 07:00:00",19381,12.83061,12.79368
"2009-10-13 08:00:00",19382,12.81424,12.81802
"2009-10-13 09:00:00",19383,12.83628,12.84153
"2009-10-13 10:00:00",19384,12.94541,12.97101
"2009-10-13 11:00:00",19385,13.16198,13.17205
"2009-10-13 12:00:00",19386,13.54414,13.54288
"2009-10-13 13:00:00",19387,13.76533,13.69901
"2009-10-13 14:00:00",19388,13.6732,13.66879
"2009-10-13 15:00:00",19389,13.6157,13.60185
"2009-10-13 16:00:00",19390,13.63941,13.6371
"2009-10-13 17:00:00",19391,13.72441,13.7265
"2009-10-13 18:00:00",19392,13.40983,13.40248
"2009-10-13 19:00:00",19393,13.26796,13.26523
"2009-10-13 20:00:00",19394,13.17331,13.17163
"2009-10-13 21:00:00",19395,13.08958,13.09483
"2009-10-13 22:00:00",19396,13.0241,13.02284
"2009-10-13 23:00:00",19397,12.98381,12.9815
"2009-10-14 00:00:00",19398,12.87783,12.95023
"2009-10-14 01:00:00",19399,12.91687,12.85852
"2009-10-14 02:00:00",19400,12.86776,12.88098
"2009-10-14 03:00:00",19401,12.85894,12.84824
"2009-10-14 04:00:00",19402,12.80753,12.80291
"2009-10-14 05:00:00",19403,12.7878,12.7813
"2009-10-14 06:00:00",19404,12.73072,12.77563
"2009-10-14 07:00:00",19405,12.82369,12.77269
"2009-10-14 08:00:00",19406,12.81047,12.8218
"2009-10-14 09:00:00",19407,12.81026,12.8197
"2009-10-14 10:00:00",19408,12.85307,12.86881
"2009-10-14 11:00:00",19409,12.89756,12.92862
"2009-10-14 12:00:00",19410,13.06608,13.01466
"2009-10-14 13:00:00",19411,13.76638,13.76827
"2009-10-14 14:00:00",19412,14.22093,14.20582
"2009-10-14 15:00:00",19413,13.77456,13.76743
"2009-10-14 16:00:00",19414,13.54938,13.52672
"2009-10-14 17:00:00",19415,13.36848,13.34603
"2009-10-14 18:00:00",19416,12.95926,12.96157
"2009-10-14 19:00:00",19417,12.83901,12.82306
"2009-10-14 20:00:00",19418,12.86293,12.85517
"2009-10-14 21:00:00",19419,12.84845,12.85202
"2009-10-14 22:00:00",19420,12.81907,12.84593
"2009-10-14 23:00:00",19421,12.78906,12.7985
"2009-10-15 00:00:00",19422,12.64489,12.62579
"2009-10-15 01:00:00",19423,12.73827,12.72421
"2009-10-15 02:00:00",19424,12.72002,12.72002
"2009-10-15 03:00:00",19425,12.72023,12.71918
"2009-10-15 04:00:00",19426,12.73723,12.73639
"2009-10-15 05:00:00",19427,12.82453,12.78507
"2009-10-15 06:00:00",19428,12.74247,12.75779
"2009-10-15 07:00:00",19429,12.59557,12.59368
"2009-10-15 08:00:00",19430,12.58843,12.56829
"2009-10-15 09:00:00",19431,12.72296,12.68959
"2009-10-15 10:00:00",19432,12.75569,12.75443
"2009-10-15 11:00:00",19433,12.86293,12.88182
"2009-10-15 12:00:00",19434,13.08664,13.04761
"2009-10-15 13:00:00",19435,13.80982,13.80352
"2009-10-15 14:00:00",19436,13.95336,13.97057
"2009-10-15 15:00:00",19437,13.79282,13.79932
"2009-10-15 16:00:00",19438,13.4923,13.5135
"2009-10-15 17:00:00",19439,13.30553,13.29776
"2009-10-15 18:00:00",19440,13.21382,13.21738
"2009-10-15 19:00:00",19441,13.14183,13.1389
"2009-10-15 20:00:00",19442,13.09168,13.08475
"2009-10-15 21:00:00",19443,13.04866,13.04488
"2009-10-15 22:00:00",19444,13.01529,13.01739
"2009-10-15 23:00:00",19445,12.99304,12.99535
"2009-10-16 00:00:00",19446,12.97626,12.96765
"2009-10-16 01:00:00",19447,12.96618,12.97458
"2009-10-16 02:00:00",19448,12.92022,12.9326
"2009-10-16 03:00:00",19449,12.90889,12.90071
"2009-10-16 04:00:00",19450,12.9028,12.89756
"2009-10-16 05:00:00",19451,12.89021,12.88895
"2009-10-16 06:00:00",19452,12.79599,12.80627
"2009-10-16 07:00:00",19453,12.86083,12.8537
"2009-10-16 08:00:00",19454,12.84971,12.85139
"2009-10-16 09:00:00",19455,12.84404,12.84446
"2009-10-16 10:00:00",19456,12.90721,12.89903
"2009-10-16 11:00:00",19457,13.13386,13.13302
"2009-10-16 12:00:00",19458,14.26689,14.26144
"2009-10-16 13:00:00",19459,14.81924,14.81798
"2009-10-16 14:00:00",19460,13.91685,13.92671
"2009-10-16 15:00:00",19461,13.90006,13.89145
"2009-10-16 16:00:00",19462,13.83395,13.83458
"2009-10-16 17:00:00",19463,13.94644,13.96197
"2009-10-16 18:00:00",19464,13.48097,13.48642
"2009-10-16 19:00:00",19465,13.31098,13.31098
"2009-10-16 20:00:00",19466,13.21508,13.21655
"2009-10-16 21:00:00",19467,13.11749,13.08412
"2009-10-16 22:00:00",19468,13.06838,13.06943
"2009-10-16 23:00:00",19469,13.02117,13.00438
"2009-10-17 00:00:00",19470,13.00354,12.98927
"2009-10-17 01:00:00",19471,12.97353,12.97185
"2009-10-17 02:00:00",19472,12.94415,12.95527
"2009-10-17 03:00:00",19473,12.91938,12.9112
"2009-10-17 04:00:00",19474,12.85601,12.88518
"2009-10-17 05:00:00",19475,12.86986,12.87825
"2009-10-17 06:00:00",19476,12.86902,12.873
"2009-10-17 07:00:00",19477,12.83166,12.86188
"2009-10-17 08:00:00",19478,12.85097,12.83796
"2009-10-17 09:00:00",19479,12.83502,12.82935
"2009-10-17 10:00:00",19480,12.86818,12.8665
"2009-10-17 11:00:00",19481,12.97898,12.98234
"2009-10-17 12:00:00",19482,13.10889,13.1177
"2009-10-17 13:00:00",19483,13.20794,13.23564
"2009-10-17 14:00:00",19484,13.33784,13.33029
"2009-10-17 15:00:00",19485,13.32085,13.25705
"2009-10-17 16:00:00",19486,13.222,13.22326
"2009-10-17 17:00:00",19487,13.13806,13.13029
"2009-10-17 18:00:00",19488,13.01613,13.02809
"2009-10-17 19:00:00",19489,12.94541,12.96345
"2009-10-17 20:00:00",19490,12.89735,12.90763
"2009-10-17 21:00:00",19491,12.87112,12.87384
"2009-10-17 22:00:00",19492,12.81194,12.8388
"2009-10-17 23:00:00",19493,12.8197,12.83061
"2009-10-18 00:00:00",19494,12.80585,12.81865
"2009-10-18 01:00:00",19495,12.79746,12.79934
"2009-10-18 02:00:00",19496,12.75296,12.79347
"2009-10-18 03:00:00",19497,12.79892,12.741
"2009-10-18 04:00:00",19498,12.78276,12.78906
"2009-10-18 05:00:00",19499,12.77647,12.77794
"2009-10-18 06:00:00",19500,12.77269,12.76828
"2009-10-18 07:00:00",19501,12.741,12.78885
"2009-10-18 08:00:00",19502,12.77773,12.76828
"2009-10-18 09:00:00",19503,12.76388,12.78528
"2009-10-18 10:00:00",19504,12.7941,12.81487
"2009-10-18 11:00:00",19505,12.96723,12.97982
"2009-10-18 12:00:00",19506,13.2155,13.21487
"2009-10-18 13:00:00",19507,13.37226,13.3922
"2009-10-18 14:00:00",19508,13.61003,13.61612
"2009-10-18 15:00:00",19509,13.54959,13.54582
"2009-10-18 16:00:00",19510,13.4732,13.47425
"2009-10-18 17:00:00",19511,13.2837,13.29251
"2009-10-18 18:00:00",19512,13.1559,13.12924
"2009-10-18 19:00:00",19513,13.06943,13.07048
"2009-10-18 20:00:00",19514,12.98108,13.01319
"2009-10-18 21:00:00",19515,12.94792,12.97647
"2009-10-18 22:00:00",19516,12.87321,12.90763
"2009-10-18 23:00:00",19517,12.8602,12.87783
"2009-10-19 00:00:00",19518,12.84425,12.85936
"2009-10-19 01:00:00",19519,12.83103,12.8197
"2009-10-19 02:00:00",19520,12.80018,12.80249
"2009-10-19 03:00:00",19521,12.78591,12.75317
"2009-10-19 04:00:00",19522,12.77395,12.76535
"2009-10-19 05:00:00",19523,12.70239,12.76514
"2009-10-19 06:00:00",19524,12.71792,12.73366
"2009-10-19 07:00:00",19525,12.60208,12.59347
"2009-10-19 08:00:00",19526,12.6919,12.69127
"2009-10-19 09:00:00",19527,12.73492,12.75024
"2009-10-19 10:00:00",19528,12.74562,12.74373
"2009-10-19 11:00:00",19529,12.77521,12.78486
"2009-10-19 12:00:00",19530,12.81844,12.826
"2009-10-19 13:00:00",19531,12.84677,12.85769
"2009-10-19 14:00:00",19532,12.82474,12.82935
"2009-10-19 15:00:00",19533,12.81236,12.83523
"2009-10-19 16:00:00",19534,12.72778,12.78109
"2009-10-19 17:00:00",19535,12.75758,12.7559
"2009-10-19 18:00:00",19536,12.75947,12.7473
"2009-10-19 19:00:00",19537,12.75737,12.78402
"2009-10-19 20:00:00",19538,12.7452,12.69064
"2009-10-19 21:00:00",19539,12.61509,12.61446
"2009-10-19 22:00:00",19540,12.63083,12.67846
"2009-10-19 23:00:00",19541,12.61614,12.58319
"2009-10-20 00:00:00",19542,12.63502,12.62936
"2009-10-20 01:00:00",19543,12.65139,12.68287
"2009-10-20 02:00:00",19544,12.63062,12.59431
"2009-10-20 03:00:00",19545,12.75842,12.75947
"2009-10-20 04:00:00",19546,12.77521,12.73932
"2009-10-20 05:00:00",19547,12.78256,12.77689
"2009-10-20 06:00:00",19548,12.78906,12.76723
"2009-10-20 07:00:00",19549,12.77143,12.77101
"2009-10-20 08:00:00",19550,12.76996,12.74289
"2009-10-20 09:00:00",19551,12.63272,12.67826
"2009-10-20 10:00:00",19552,12.67867,12.63523
"2009-10-20 11:00:00",19553,12.74541,12.76031
"2009-10-20 12:00:00",19554,12.74961,12.7559
"2009-10-20 13:00:00",19555,12.76577,12.75611
"2009-10-20 14:00:00",19556,12.86272,12.8814
"2009-10-20 15:00:00",19557,12.84719,12.84048
"2009-10-20 16:00:00",19558,12.61194,12.62873
"2009-10-20 17:00:00",19559,12.67427,12.69357
"2009-10-20 18:00:00",19560,12.51666,12.51792
"2009-10-20 19:00:00",19561,12.71918,12.71456
"2009-10-20 20:00:00",19562,12.74982,12.75548
"2009-10-20 21:00:00",19563,12.77059,12.707
"2009-10-20 22:00:00",19564,12.76325,12.75695
"2009-10-20 23:00:00",19565,12.76619,12.77521
"2009-10-21 00:00:00",19566,12.76723,12.77647
"2009-10-21 01:00:00",19567,12.76115,12.77101
"2009-10-21 02:00:00",19568,12.76157,12.75779
"2009-10-21 03:00:00",19569,12.76765,12.77626
"2009-10-21 04:00:00",19570,12.7494,12.7389
"2009-10-21 05:00:00",19571,12.76493,12.72547
"2009-10-21 06:00:00",19572,12.71855,12.76073
"2009-10-21 07:00:00",19573,12.76451,12.78339
"2009-10-21 08:00:00",19574,12.76849,12.77332
"2009-10-21 09:00:00",19575,12.77206,12.77479
"2009-10-21 10:00:00",19576,12.7005,12.75716
"2009-10-21 11:00:00",19577,12.74415,12.77773
"2009-10-21 12:00:00",19578,12.79997,12.79158
"2009-10-21 13:00:00",19579,12.75989,12.79871
"2009-10-21 14:00:00",19580,12.81236,12.81466
"2009-10-21 15:00:00",19581,12.82684,12.79431
"2009-10-21 16:00:00",19582,12.78549,12.78549
"2009-10-21 17:00:00",19583,12.76871,12.75926
"2009-10-21 18:00:00",19584,12.71015,12.76996
"2009-10-21 19:00:00",19585,12.73387,12.73807
"2009-10-21 20:00:00",19586,12.55024,12.59851
"2009-10-21 21:00:00",19587,12.67784,12.67595
"2009-10-21 22:00:00",19588,12.55528,12.55297
"2009-10-21 23:00:00",19589,12.6665,12.6728
"2009-10-22 00:00:00",19590,12.59662,12.56325
"2009-10-22 01:00:00",19591,12.67532,12.68161
"2009-10-22 02:00:00",19592,12.60753,12.61845
"2009-10-22 03:00:00",19593,12.59368,12.58151
"2009-10-22 04:00:00",19594,12.64971,12.64845
"2009-10-22 05:00:00",19595,12.61782,12.61572
"2009-10-22 06:00:00",19596,12.73597,12.75842
"2009-10-22 07:00:00",19597,12.73827,12.741
"2009-10-22 08:00:00",19598,12.57081,12.57039
"2009-10-22 09:00:00",19599,12.71015,12.71288
"2009-10-22 10:00:00",19600,12.76157,12.75422
"2009-10-22 11:00:00",19601,12.8006,12.80669
"2009-10-22 12:00:00",19602,12.77479,12.8132
"2009-10-22 13:00:00",19603,12.91078,12.92085
"2009-10-22 14:00:00",19604,12.92232,12.88245
"2009-10-22 15:00:00",19605,12.92526,12.92379
"2009-10-22 16:00:00",19606,12.89903,12.89021
"2009-10-22 17:00:00",19607,12.83355,12.80795
"2009-10-22 18:00:00",19608,12.75905,12.74919
"2009-10-22 19:00:00",19609,12.76514,12.75716
"2009-10-22 20:00:00",19610,12.77017,12.76891
"2009-10-22 21:00:00",19611,12.71414,12.75129
"2009-10-22 22:00:00",19612,12.7559,12.76073
"2009-10-22 23:00:00",19613,12.75695,12.75422
"2009-10-23 00:00:00",19614,12.72107,12.75842
"2009-10-23 01:00:00",19615,12.75422,12.73324
"2009-10-23 02:00:00",19616,12.75087,12.75737
"2009-10-23 03:00:00",19617,12.75443,12.75234
"2009-10-23 04:00:00",19618,12.75653,12.75401
"2009-10-23 05:00:00",19619,12.72358,12.75275
"2009-10-23 06:00:00",19620,12.724,12.75821
"2009-10-23 07:00:00",19621,12.76115,12.76031
"2009-10-23 08:00:00",19622,12.71204,12.75276
"2009-10-23 09:00:00",19623,12.75884,12.75947
"2009-10-23 10:00:00",19624,12.78193,12.75129
"2009-10-23 11:00:00",19625,12.81508,12.82558
"2009-10-23 12:00:00",19626,12.87762,12.88853
"2009-10-23 13:00:00",19627,12.92694,12.9389
"2009-10-23 14:00:00",19628,12.97437,12.97773
"2009-10-23 15:00:00",19629,12.99074,12.98297
"2009-10-23 16:00:00",19630,12.90008,12.93617
"2009-10-23 17:00:00",19631,12.8772,12.86566
"2009-10-23 18:00:00",19632,12.80501,12.77857
"2009-10-23 19:00:00",19633,12.79913,12.79515
"2009-10-23 20:00:00",19634,12.78633,12.79745
"2009-10-23 21:00:00",19635,12.78025,12.79934
"2009-10-23 22:00:00",19636,12.76556,12.77416
"2009-10-23 23:00:00",19637,12.72568,12.76493
"2009-10-24 00:00:00",19638,12.75255,12.76346
"2009-10-24 01:00:00",19639,12.76136,12.76703
"2009-10-24 02:00:00",19640,12.75758,12.74898
"2009-10-24 03:00:00",19641,12.71876,12.75233
"2009-10-24 04:00:00",19642,12.7389,12.74457
"2009-10-24 05:00:00",19643,12.75737,12.76262
"2009-10-24 06:00:00",19644,12.75863,12.75024
"2009-10-24 07:00:00",19645,12.75674,12.76535
"2009-10-24 08:00:00",19646,12.70197,12.74583
"2009-10-24 09:00:00",19647,12.7559,12.73848
"2009-10-24 10:00:00",19648,12.75926,12.75884
"2009-10-24 11:00:00",19649,12.83838,12.82767
"2009-10-24 12:00:00",19650,12.8707,12.8644
"2009-10-24 13:00:00",19651,12.94373,12.93135
"2009-10-24 14:00:00",19652,13.08643,13.08916
"2009-10-24 15:00:00",19653,13.18968,13.20416
"2009-10-24 16:00:00",19654,13.09965,13.11204
"2009-10-24 17:00:00",19655,12.97668,12.99325
"2009-10-24 18:00:00",19656,12.92904,12.91351
"2009-10-24 19:00:00",19657,12.86692,12.83397
"2009-10-24 20:00:00",19658,12.84258,12.83859
"2009-10-24 21:00:00",19659,12.81026,12.80606
"2009-10-24 22:00:00",19660,12.73345,12.72967
"2009-10-24 23:00:00",19661,12.75359,12.70155
"2009-10-25 00:00:00",19662,12.73219,12.77248
"2009-10-25 01:00:00",19663,12.73387,12.73786
"2009-10-25 02:00:00",19664,12.73366,12.73009
"2009-10-25 03:00:00",19665,12.7261,12.72883
"2009-10-25 04:00:00",19666,12.73597,12.71897
"2009-10-25 05:00:00",19667,12.72023,12.69253
"2009-10-25 06:00:00",19668,12.69232,12.69253
"2009-10-25 07:00:00",19669,12.72211,12.72191
"2009-10-25 08:00:00",19670,12.65727,12.71813
"2009-10-25 09:00:00",19671,12.71246,12.71708
"2009-10-25 10:00:00",19672,12.64971,12.72002
"2009-10-25 11:00:00",19673,12.75695,12.77248
"2009-10-25 12:00:00",19674,12.82012,12.78507
"2009-10-25 13:00:00",19675,12.86188,12.86692
"2009-10-25 14:00:00",19676,12.79053,12.78025
"2009-10-25 15:00:00",19677,12.70134,12.71162
"2009-10-25 16:00:00",19678,12.71015,12.72442
"2009-10-25 17:00:00",19679,12.74247,12.74037
"2009-10-25 18:00:00",19680,12.70994,12.71057
"2009-10-25 19:00:00",19681,12.74079,12.73597
"2009-10-25 20:00:00",19682,12.72484,12.71015
"2009-10-25 21:00:00",19683,12.7261,12.741
"2009-10-25 22:00:00",19684,12.74331,12.73009
"2009-10-25 23:00:00",19685,12.68182,12.69756
"2009-10-26 00:00:00",19686,12.7473,12.70994
"2009-10-26 01:00:00",19687,12.75003,12.72128
"2009-10-26 02:00:00",19688,12.73072,12.75611
"2009-10-26 03:00:00",19689,12.68308,12.71246
"2009-10-26 04:00:00",19690,12.75632,12.74457
"2009-10-26 05:00:00",19691,12.74247,12.73576
"2009-10-26 06:00:00",19692,12.73681,12.74478
"2009-10-26 07:00:00",19693,12.6963,12.7431
"2009-10-26 08:00:00",19694,12.73471,12.73408
"2009-10-26 09:00:00",19695,12.74142,12.74982
"2009-10-26 10:00:00",19696,12.72547,12.73785
"2009-10-26 11:00:00",19697,12.741,12.76115
"2009-10-26 12:00:00",19698,12.77521,12.77437
"2009-10-26 13:00:00",19699,12.81718,12.78906
"2009-10-26 14:00:00",19700,12.80228,12.70092
"2009-10-26 15:00:00",19701,12.81236,12.80564
"2009-10-26 16:00:00",19702,12.77416,12.74814
"2009-10-26 17:00:00",19703,12.73534,12.75003
"2009-10-26 18:00:00",19704,12.74436,12.74772
"2009-10-26 19:00:00",19705,12.72296,12.73387
"2009-10-26 20:00:00",19706,12.73806,12.75758
"2009-10-26 21:00:00",19707,12.74016,12.73093
"2009-10-26 22:00:00",19708,12.76094,12.7431
"2009-10-26 23:00:00",19709,12.71834,12.72526
"2009-10-27 00:00:00",19710,12.74142,12.75464
"2009-10-27 01:00:00",19711,12.74184,12.73366
"2009-10-27 02:00:00",19712,12.73072,12.74184
"2009-10-27 03:00:00",19713,12.741,12.74352
"2009-10-27 04:00:00",19714,12.69861,12.69441
"2009-10-27 05:00:00",19715,12.72883,12.73387
"2009-10-27 06:00:00",19716,12.73093,12.74184
"2009-10-27 07:00:00",19717,12.74562,12.69148
"2009-10-27 08:00:00",19718,12.74583,12.72988
"2009-10-27 09:00:00",19719,12.69085,12.72442
"2009-10-27 10:00:00",19720,12.7324,12.73764
"2009-10-27 11:00:00",19721,12.75254,12.7601
"2009-10-27 12:00:00",19722,12.79011,12.809
"2009-10-27 13:00:00",19723,12.81508,12.77542
"2009-10-27 14:00:00",19724,12.77374,12.79976
"2009-10-27 15:00:00",19725,12.76451,12.77983
"2009-10-27 16:00:00",19726,12.75485,12.74919
"2009-10-27 17:00:00",19727,12.7643,12.74856
"2009-10-27 18:00:00",19728,12.71561,12.73282
"2009-10-27 19:00:00",19729,12.74016,12.74268
"2009-10-27 20:00:00",19730,12.72442,12.72946
"2009-10-27 21:00:00",19731,12.7005,12.73681
"2009-10-27 22:00:00",19732,12.72883,12.75506
"2009-10-27 23:00:00",19733,12.7196,12.71624
"2009-10-28 00:00:00",19734,12.72274,12.73282
"2009-10-28 01:00:00",19735,12.73618,12.65307
"2009-10-28 02:00:00",19736,12.72946,12.71246
"2009-10-28 03:00:00",19737,12.67805,12.68077
"2009-10-28 04:00:00",19738,12.70722,12.7091
"2009-10-28 05:00:00",19739,12.592,12.54164
"2009-10-28 06:00:00",19740,12.5855,12.58319
"2009-10-28 07:00:00",19741,12.64552,12.65076
"2009-10-28 08:00:00",19742,12.54541,12.53072
"2009-10-28 09:00:00",19743,12.60208,12.62537
"2009-10-28 10:00:00",19744,12.6197,12.59809
"2009-10-28 11:00:00",19745,12.67175,12.71645
"2009-10-28 12:00:00",19746,12.78507,12.77878
"2009-10-28 13:00:00",19747,12.84362,12.84509
"2009-10-28 14:00:00",19748,12.83124,12.82222
"2009-10-28 15:00:00",19749,12.79829,12.7878
"2009-10-28 16:00:00",19750,12.75779,12.75233
"2009-10-28 17:00:00",19751,12.6772,12.70428
"2009-10-28 18:00:00",19752,12.63775,12.65307
"2009-10-28 19:00:00",19753,12.54353,12.54394
"2009-10-28 20:00:00",19754,12.63355,12.63859
"2009-10-28 21:00:00",19755,12.57144,12.55423
"2009-10-28 22:00:00",19756,12.63943,12.58193
"2009-10-28 23:00:00",19757,12.69987,12.70533
"2009-10-29 00:00:00",19758,12.70931,12.72044
"2009-10-29 01:00:00",19759,12.71393,12.70743
"2009-10-29 02:00:00",19760,12.70659,12.70554
"2009-10-29 03:00:00",19761,12.70952,12.71057
"2009-10-29 04:00:00",19762,12.69504,12.6516
"2009-10-29 05:00:00",19763,12.70659,12.68182
"2009-10-29 06:00:00",19764,12.69798,12.68875
"2009-10-29 07:00:00",19765,12.68224,12.68686
"2009-10-29 08:00:00",19766,12.68896,12.69693
"2009-10-29 09:00:00",19767,12.67091,12.68245
"2009-10-29 10:00:00",19768,12.68812,12.69043
"2009-10-29 11:00:00",19769,12.70617,12.72715
"2009-10-29 12:00:00",19770,12.78633,12.7836
"2009-10-29 13:00:00",19771,12.81382,12.80228
"2009-10-29 14:00:00",19772,12.92736,12.92358
"2009-10-29 15:00:00",19773,12.91687,12.92505
"2009-10-29 16:00:00",19774,12.8516,12.83061
"2009-10-29 17:00:00",19775,12.77458,12.78088
"2009-10-29 18:00:00",19776,12.73702,12.7261
"2009-10-29 19:00:00",19777,12.71456,12.69924
"2009-10-29 20:00:00",19778,12.68833,12.69798
"2009-10-29 21:00:00",19779,12.68245,12.67532
"2009-10-29 22:00:00",19780,12.6749,12.6835
"2009-10-29 23:00:00",19781,12.67427,12.66923
"2009-10-30 00:00:00",19782,12.62516,12.67763
"2009-10-30 01:00:00",19783,12.67049,12.67364
"2009-10-30 02:00:00",19784,12.65433,12.64258
"2009-10-30 03:00:00",19785,12.65664,12.66881
"2009-10-30 04:00:00",19786,12.62537,12.60669
"2009-10-30 05:00:00",19787,12.66084,12.65118
"2009-10-30 06:00:00",19788,12.45937,12.46315
"2009-10-30 07:00:00",19789,12.53492,12.53282
"2009-10-30 08:00:00",19790,12.61068,12.62432
"2009-10-30 09:00:00",19791,12.44762,12.40229
"2009-10-30 10:00:00",19792,12.44195,12.50281
"2009-10-30 11:00:00",19793,12.50554,12.49903
"2009-10-30 12:00:00",19794,12.55192,12.58843
"2009-10-30 13:00:00",19795,12.67553,12.6728
"2009-10-30 14:00:00",19796,12.78927,12.80417
"2009-10-30 15:00:00",19797,12.83397,12.83544
"2009-10-30 16:00:00",19798,12.78801,12.77416
"2009-10-30 17:00:00",19799,12.7133,12.72212
"2009-10-30 18:00:00",19800,12.69588,12.69819
"2009-10-30 19:00:00",19801,12.65286,12.67322
"2009-10-30 20:00:00",19802,12.64111,12.66356
"2009-10-30 21:00:00",19803,12.65895,12.65013
"2009-10-30 22:00:00",19804,12.64992,12.63649
"2009-10-30 23:00:00",19805,12.63901,12.64258
"2009-10-31 00:00:00",19806,12.64153,12.62243
"2009-10-31 01:00:00",19807,12.64762,12.6558
"2009-10-31 02:00:00",19808,12.63733,12.64321
"2009-10-31 03:00:00",19809,12.62894,12.62831
"2009-10-31 04:00:00",19810,12.6388,12.63439
"2009-10-31 05:00:00",19811,12.63418,12.64132
"2009-10-31 06:00:00",19812,12.64762,12.65139
"2009-10-31 07:00:00",19813,12.62537,12.65223
"2009-10-31 08:00:00",19814,12.64699,12.65328
"2009-10-31 09:00:00",19815,12.64342,12.64657
"2009-10-31 10:00:00",19816,12.65286,12.63859
"2009-10-31 11:00:00",19817,12.56304,12.62075
"2009-10-31 12:00:00",19818,12.53828,12.53702
"2009-10-31 13:00:00",19819,12.48141,12.54395
"2009-10-31 14:00:00",19820,12.53156,12.53156
"2009-10-31 15:00:00",19821,12.56997,12.56829
"2009-10-31 16:00:00",19822,12.47574,12.47364
"2009-10-31 17:00:00",19823,12.57563,12.56955
"2009-10-31 18:00:00",19824,12.51414,12.56829
"2009-10-31 19:00:00",19825,12.52359,12.53807
"2009-10-31 20:00:00",19826,12.6004,12.60229
"2009-10-31 21:00:00",19827,12.62495,12.63943
"2009-10-31 22:00:00",19828,12.60564,12.6004
"2009-10-31 23:00:00",19829,12.5345,12.48938
"2009-11-01 00:00:00",19830,12.64027,12.61089
"2009-11-01 01:00:00",19831,12.64845,12.64258
"2009-11-01 02:00:00",19832,12.65328,12.63754
"2009-11-01 03:00:00",19833,12.64342,12.65139
"2009-11-01 04:00:00",19834,12.65013,12.6495
"2009-11-01 05:00:00",19835,12.65076,12.59515
"2009-11-01 06:00:00",19836,12.64762,12.65412
"2009-11-01 07:00:00",19837,12.64804,12.65643
"2009-11-01 08:00:00",19838,12.64678,12.6516
"2009-11-01 09:00:00",19839,12.64888,12.65874
"2009-11-01 10:00:00",19840,12.63754,12.63523
"2009-11-01 11:00:00",19841,12.643,12.6516
"2009-11-01 12:00:00",19842,12.65244,12.64783
"2009-11-01 13:00:00",19843,12.60333,12.6537
"2009-11-01 14:00:00",19844,12.66797,12.65412
"2009-11-01 15:00:00",19845,12.66,12.6558
"2009-11-01 16:00:00",19846,12.64908,12.64384
"2009-11-01 17:00:00",19847,12.64699,12.64657
"2009-11-01 18:00:00",19848,12.643,12.65496
"2009-11-01 19:00:00",19849,12.60019,12.64992
"2009-11-01 20:00:00",19850,12.64804,12.64552
"2009-11-01 21:00:00",19851,12.59557,12.63901
"2009-11-01 22:00:00",19852,12.6346,12.63838
"2009-11-01 23:00:00",19853,12.61341,12.6346
"2009-11-02 00:00:00",19854,12.64489,12.63481
"2009-11-02 01:00:00",19855,12.63188,12.643
"2009-11-02 02:00:00",19856,12.64111,12.6388
"2009-11-02 03:00:00",19857,12.63775,12.63041
"2009-11-02 04:00:00",19858,12.62999,12.61257
"2009-11-02 05:00:00",19859,12.63586,12.6388
"2009-11-02 06:00:00",19860,12.60921,12.63229
"2009-11-02 07:00:00",19861,12.62915,12.62012
"2009-11-02 08:00:00",19862,12.62432,12.59368
"2009-11-02 09:00:00",19863,12.60921,12.62768
"2009-11-02 10:00:00",19864,12.6111,12.62936
"2009-11-02 11:00:00",19865,12.64195,12.64678
"2009-11-02 12:00:00",19866,12.69924,12.72505
"2009-11-02 13:00:00",19867,12.83418,12.81403
"2009-11-02 14:00:00",19868,12.85286,12.8751
"2009-11-02 15:00:00",19869,12.87657,12.87447
"2009-11-02 16:00:00",19870,12.78465,12.80018
"2009-11-02 17:00:00",19871,12.74268,12.73261
"2009-11-02 18:00:00",19872,12.68098,12.68245
"2009-11-02 19:00:00",19873,12.66063,12.64468
"2009-11-02 20:00:00",19874,12.64048,12.63628
"2009-11-02 21:00:00",19875,12.62852,12.56052
"2009-11-02 22:00:00",19876,12.61509,12.61173
"2009-11-02 23:00:00",19877,12.61991,12.61131
"2009-11-03 00:00:00",19878,12.61614,12.60816
"2009-11-03 01:00:00",19879,12.60208,12.60858
"2009-11-03 02:00:00",19880,12.53912,12.60145
"2009-11-03 03:00:00",19881,12.53954,12.57291
"2009-11-03 04:00:00",19882,12.56871,12.57458
"2009-11-03 05:00:00",19883,12.54646,12.54667
"2009-11-03 06:00:00",19884,12.55528,12.55549
"2009-11-03 07:00:00",19885,12.56598,12.57542
"2009-11-03 08:00:00",19886,12.55884,12.56199
"2009-11-03 09:00:00",19887,12.51792,12.56535
"2009-11-03 10:00:00",19888,12.57437,12.57836
"2009-11-03 11:00:00",19889,12.57312,12.58382