"TOA5","USGS_R5","CR2xx","","v03A","AK_200a.CR2","8871","Table1"
"TIMESTAMP","RECORD","Batt_Volt_Avg","Batt_Vo_2_Avg"
"TS","RN","Volts","Volts"
"","","Avg","Avg"
"2006-03-28 08:00:00",3901,13.13617,13.13323
"2006-03-28 09:00:00",3902,15.12396,15.12585
"2006-03-28 10:00:00",3903,14.64737,14.64716
"2006-03-28 11:00:00",3904,14.80896,14.81421
"2006-03-28 12:00:00",3905,14.37182,14.3735
"2006-03-28 13:00:00",3906,14.51012,14.51033
"2006-03-28 14:00:00",3907,14.90697,14.91053
"2006-03-28 15:00:00",3908,14.45157,14.45535
"2006-03-28 16:00:00",3909,14.51768,14.51872
"2006-03-28 17:00:00",3910,14.55818,14.55944
"2006-03-28 18:00:00",3911,14.90969,14.91032
"2006-03-28 19:00:00",3912,14.72229,14.71977
"2006-03-28 20:00:00",3913,13.61885,13.62115
"2006-03-28 21:00:00",3914,13.32252,13.32357
"2006-03-28 22:00:00",3915,13.12505,13.12064
"2006-03-28 23:00:00",3916,12.99032,12.9943
"2006-03-29 00:00:00",3917,12.90721,12.90679
"2006-03-29 01:00:00",3918,12.86692,12.86377
"2006-03-29 02:00:00",3919,12.81173,12.81382
"2006-03-29 03:00:00",3920,12.79053,12.79158
"2006-03-29 04:00:00",3921,12.77017,12.77416
"2006-03-29 05:00:00",3922,12.75338,12.75192
"2006-03-29 06:00:00",3923,12.73786,12.73534
"2006-03-29 07:00:00",3924,12.74058,12.7387
"2006-03-29 08:00:00",3925,13.43522,13.43144
"2006-03-29 09:00:00",3926,14.91977,14.92166
"2006-03-29 10:00:00",3927,14.83708,14.8375
"2006-03-29 11:00:00",3928,14.65618,14.64968
"2006-03-29 12:00:00",3929,14.64212,14.6417
"2006-03-29 13:00:00",3930,14.22261,14.22135
"2006-03-29 14:00:00",3931,14.63226,14.63037
"2006-03-29 15:00:00",3932,14.53195,14.53006
"2006-03-29 16:00:00",3933,14.33971,14.33908
"2006-03-29 17:00:00",3934,14.53845,14.53887
"2006-03-29 18:00:00",3935,14.63729,14.63729
"2006-03-29 19:00:00",3936,15.2056,15.20769
"2006-03-29 20:00:00",3937,13.69544,13.69649
"2006-03-29 21:00:00",3938,13.35799,13.35883
"2006-03-29 22:00:00",3939,13.15611,13.15841
"2006-03-29 23:00:00",3940,13.07069,13.0709
"2006-03-30 00:00:00",3941,13.00543,13.00606
"2006-03-30 01:00:00",3942,12.94121,12.93911
"2006-03-30 02:00:00",3943,12.87217,12.87636
"2006-03-30 03:00:00",3944,12.84929,12.8474
"2006-03-30 04:00:00",3945,12.83523,12.83313
"2006-03-30 05:00:00",3946,12.82935,12.82956
"2006-03-30 06:00:00",3947,12.78612,12.78423
"2006-03-30 07:00:00",3948,12.80921,12.8111
"2006-03-30 08:00:00",3949,14.001,13.99869
"2006-03-30 09:00:00",3950,14.64233,14.64401
"2006-03-30 10:00:00",3951,14.60414,14.60225
"2006-03-30 11:00:00",3952,14.42471,14.4245
"2006-03-30 12:00:00",3953,14.45031,14.45031
"2006-03-30 13:00:00",3954,14.56867,14.56699
"2006-03-30 14:00:00",3955,14.50194,14.50215
"2006-03-30 15:00:00",3956,14.45808,14.45703
"2006-03-30 16:00:00",3957,14.34895,14.34769
"2006-03-30 17:00:00",3958,14.72397,14.72565
"2006-03-30 18:00:00",3959,14.8673,14.86247
"2006-03-30 19:00:00",3960,14.91452,14.91221
"2006-03-30 20:00:00",3961,13.68558,13.68684
"2006-03-30 21:00:00",3962,13.38066,13.38024
"2006-03-30 22:00:00",3963,13.17961,13.17814
"2006-03-30 23:00:00",3964,13.03565,13.03334
"2006-03-31 00:00:00",3965,12.93743,12.93575
"2006-03-31 01:00:00",3966,12.87552,12.87195
"2006-03-31 02:00:00",3967,12.83607,12.83103
"2006-03-31 03:00:00",3968,12.80228,12.79976
"2006-03-31 04:00:00",3969,12.77521,12.77521
"2006-03-31 05:00:00",3970,12.75527,12.75716
"2006-03-31 06:00:00",3971,12.73702,12.741
"2006-03-31 07:00:00",3972,12.74163,12.73639
"2006-03-31 08:00:00",3973,12.9049,12.90218
"2006-03-31 09:00:00",3974,14.1393,14.13825
"2006-03-31 10:00:00",3975,14.66689,14.66877
"2006-03-31 11:00:00",3976,14.74013,14.74327
"2006-03-31 12:00:00",3977,14.8801,14.87423
"2006-03-31 13:00:00",3978,14.78965,14.79427
"2006-03-31 14:00:00",3979,14.3544,14.3521
"2006-03-31 15:00:00",3980,14.34349,14.34433
"2006-03-31 16:00:00",3981,14.75692,14.7588
"2006-03-31 17:00:00",3982,14.4736,14.47214
"2006-03-31 18:00:00",3983,14.80812,14.8056
"2006-03-31 19:00:00",3984,14.73152,14.72984
"2006-03-31 20:00:00",3985,13.60625,13.60793
"2006-03-31 21:00:00",3986,13.31896,13.32001
"2006-03-31 22:00:00",3987,13.13365,13.13218
"2006-03-31 23:00:00",3988,13.0113,13.01004
"2006-04-01 00:00:00",3989,12.93659,12.93575
"2006-04-01 01:00:00",3990,12.88434,12.88707
"2006-04-01 02:00:00",3991,12.85999,12.85622
"2006-04-01 03:00:00",3992,12.83313,12.83061
"2006-04-01 04:00:00",3993,12.81634,12.80963
"2006-04-01 05:00:00",3994,12.80123,12.80438
"2006-04-01 06:00:00",3995,12.7878,12.79074
"2006-04-01 07:00:00",3996,12.79578,12.79683
"2006-04-01 08:00:00",3997,12.89777,12.90155
"2006-04-01 09:00:00",3998,14.87486,14.87654
"2006-04-01 10:00:00",3999,14.45745,14.45367
"2006-04-01 11:00:00",4000,14.9502,14.95062
"2006-04-01 12:00:00",4001,14.36049,14.36217
"2006-04-01 13:00:00",4002,14.75817,14.75566
"2006-04-01 14:00:00",4003,14.38588,14.38861
"2006-04-01 15:00:00",4004,14.92669,14.92795
"2006-04-01 16:00:00",4005,14.6501,14.65073
"2006-04-01 17:00:00",4006,14.59952,14.59973
"2006-04-01 18:00:00",4007,14.62491,14.62869
"2006-04-01 19:00:00",4008,14.58924,14.58546
"2006-04-01 20:00:00",4009,13.64214,13.64214
"2006-04-01 21:00:00",4010,13.29146,13.28706
"2006-04-01 22:00:00",4011,13.11413,13.11308
"2006-04-01 23:00:00",4012,13.0069,13.00669
"2006-04-02 00:00:00",4013,12.94897,12.95086
"2006-04-02 01:00:00",4014,12.91561,12.91498
"2006-04-02 02:00:00",4015,12.88979,12.89063
"2006-04-02 03:00:00",4016,12.87007,12.8686
"2006-04-02 04:00:00",4017,12.86062,12.8581
"2006-04-02 05:00:00",4018,12.84572,12.8474
"2006-04-02 06:00:00",4019,12.83712,12.83649
"2006-04-02 07:00:00",4020,12.8453,12.84782
"2006-04-02 08:00:00",4021,12.98192,12.98612
"2006-04-02 09:00:00",4022,14.09292,14.09103
"2006-04-02 10:00:00",4023,14.86982,14.87066
"2006-04-02 11:00:00",4024,14.72376,14.72775
"2006-04-02 12:00:00",4025,14.72774,14.72523
"2006-04-02 13:00:00",4026,14.597,14.59637
"2006-04-02 14:00:00",4027,14.465,14.46836
"2006-04-02 15:00:00",4028,14.5949,14.59511
"2006-04-02 16:00:00",4029,14.54957,14.54517
"2006-04-02 17:00:00",4030,14.53635,14.53278
"2006-04-02 18:00:00",4031,14.67654,14.67843
"2006-04-02 19:00:00",4032,14.71075,14.71243
"2006-04-02 20:00:00",4033,13.51056,13.50867
"2006-04-02 21:00:00",4034,13.2155,13.21906
"2006-04-02 22:00:00",4035,13.07006,13.06608
"2006-04-02 23:00:00",4036,13.00438,13.00564
"2006-04-03 00:00:00",4037,12.96261,12.96094
"2006-04-03 01:00:00",4038,12.93533,12.93344
"2006-04-03 02:00:00",4039,12.91225,12.91267
"2006-04-03 03:00:00",4040,12.89903,12.89714
"2006-04-03 04:00:00",4041,12.88098,12.87993
"2006-04-03 05:00:00",4042,12.87091,12.87175
"2006-04-03 06:00:00",4043,12.85957,12.85705
"2006-04-03 07:00:00",4044,12.87154,12.86734
"2006-04-03 08:00:00",4045,12.98654,12.98612
"2006-04-03 09:00:00",4046,14.59197,14.58861
"2006-04-03 10:00:00",4047,14.77832,14.78189
"2006-04-03 11:00:00",4048,14.56888,14.56762
"2006-04-03 12:00:00",4049,14.45514,14.45367
"2006-04-03 13:00:00",4050,14.35629,14.35503
"2006-04-03 14:00:00",4051,14.31285,14.31474
"2006-04-03 15:00:00",4052,14.39973,14.39617
"2006-04-03 16:00:00",4053,14.8161,14.81421
"2006-04-03 17:00:00",4054,14.27739,14.28011
"2006-04-03 18:00:00",4055,14.64086,14.6417
"2006-04-03 19:00:00",4056,14.73488,14.73551
"2006-04-03 20:00:00",4057,13.64256,13.64634
"2006-04-03 21:00:00",4058,13.31371,13.31455
"2006-04-03 22:00:00",4059,13.13428,13.13281
"2006-04-03 23:00:00",4060,13.02746,13.02054
"2006-04-04 00:00:00",4061,12.96765,12.96471
"2006-04-04 01:00:00",4062,12.93093,12.9326
"2006-04-04 02:00:00",4063,12.90092,12.89924
"2006-04-04 03:00:00",4064,12.87825,12.87909
"2006-04-04 04:00:00",4065,12.86104,12.85978
"2006-04-04 05:00:00",4066,12.84111,12.84132
"2006-04-04 06:00:00",4067,12.82558,12.826
"2006-04-04 07:00:00",4068,12.84404,12.8388
"2006-04-04 08:00:00",4069,13.07258,13.06859
"2006-04-04 09:00:00",4070,14.94474,14.94537
"2006-04-04 10:00:00",4071,14.94852,14.9481
"2006-04-04 11:00:00",4072,14.56615,14.56825
"2006-04-04 12:00:00",4073,14.28557,14.28242
"2006-04-04 13:00:00",4074,14.26794,14.26857
"2006-04-04 14:00:00",4075,14.40519,14.41128
"2006-04-04 15:00:00",4076,14.61295,14.61232
"2006-04-04 16:00:00",4077,13.99324,13.99135
"2006-04-04 17:00:00",4078,14.41002,14.41107
"2006-04-04 18:00:00",4079,14.57874,14.57686
"2006-04-04 19:00:00",4080,14.74432,14.74495
"2006-04-04 20:00:00",4081,13.68096,13.68159
"2006-04-04 21:00:00",4082,13.36827,13.36596
"2006-04-04 22:00:00",4083,13.17079,13.16996
"2006-04-04 23:00:00",4084,13.056,13.05516
"2006-04-05 00:00:00",4085,12.97856,12.97961
"2006-04-05 01:00:00",4086,12.93156,12.93281
"2006-04-05 02:00:00",4087,12.89252,12.89273
"2006-04-05 03:00:00",4088,12.87091,12.8686
"2006-04-05 04:00:00",4089,12.85097,12.84677
"2006-04-05 05:00:00",4090,12.83586,12.83712
"2006-04-05 06:00:00",4091,12.83103,12.8304
"2006-04-05 07:00:00",4092,12.87363,12.86818
"2006-04-05 08:00:00",4093,14.01401,14.01548
"2006-04-05 09:00:00",4094,15.05303,15.05639
"2006-04-05 10:00:00",4095,14.682,14.68242
"2006-04-05 11:00:00",4096,14.51096,14.51411
"2006-04-05 12:00:00",4097,14.46521,14.4608
"2006-04-05 13:00:00",4098,14.5502,14.54727
"2006-04-05 14:00:00",4099,14.55566,14.55524
"2006-04-05 15:00:00",4100,14.20121,14.20226
"2006-04-05 16:00:00",4101,14.57119,14.57266
"2006-04-05 17:00:00",4102,14.22198,14.22219
"2006-04-05 18:00:00",4103,14.51348,14.51243
"2006-04-05 19:00:00",4104,14.95964,14.96111
"2006-04-05 20:00:00",4105,14.02136,14.02283
"2006-04-05 21:00:00",4106,13.48663,13.48454
"2006-04-05 22:00:00",4107,13.26376,13.25789
"2006-04-05 23:00:00",4108,13.15652,13.15128
"2006-04-06 00:00:00",4109,13.05999,13.06188
"2006-04-06 01:00:00",4110,12.99997,12.99997
"2006-04-06 02:00:00",4111,12.94058,12.94016
"2006-04-06 03:00:00",4112,12.89756,12.89756
"2006-04-06 04:00:00",4113,12.87405,12.8751
"2006-04-06 05:00:00",4114,12.84908,12.84383
"2006-04-06 06:00:00",4115,12.82809,12.82767
"2006-04-06 07:00:00",4116,12.8665,12.86419
"2006-04-06 08:00:00",4117,14.19134,14.18861
"2006-04-06 09:00:00",4118,14.64863,14.64905
"2006-04-06 10:00:00",4119,14.59427,14.5905
"2006-04-06 11:00:00",4120,14.55251,14.55734
"2006-04-06 12:00:00",4121,14.43499,14.43541
"2006-04-06 13:00:00",4122,14.69606,14.69081
"2006-04-06 14:00:00",4123,14.46836,14.46857
"2006-04-06 15:00:00",4124,14.32335,14.32293
"2006-04-06 16:00:00",4125,14.33342,14.33636
"2006-04-06 17:00:00",4126,14.69606,14.69753
"2006-04-06 18:00:00",4127,14.69186,14.6906
"2006-04-06 19:00:00",4128,15.11892,15.11808
"2006-04-06 20:00:00",4129,14.01317,14.01401
"2006-04-06 21:00:00",4130,13.50384,13.49923
"2006-04-06 22:00:00",4131,13.27845,13.27489
"2006-04-06 23:00:00",4132,13.12505,13.12756
"2006-04-07 00:00:00",4133,13.01844,13.01739
"2006-04-07 01:00:00",4134,12.94142,12.94037
"2006-04-07 02:00:00",4135,12.90155,12.90029
"2006-04-07 03:00:00",4136,12.87741,12.87384
"2006-04-07 04:00:00",4137,12.85244,12.8516
"2006-04-07 05:00:00",4138,12.83019,12.83082
"2006-04-07 06:00:00",4139,12.81403,12.80648
"2006-04-07 07:00:00",4140,12.8879,12.89021
"2006-04-07 08:00:00",4141,14.56993,14.56384
"2006-04-07 09:00:00",4142,14.5118,14.51201
"2006-04-07 10:00:00",4143,14.58966,14.58189
"2006-04-07 11:00:00",4144,14.46311,14.45199
"2006-04-07 12:00:00",4145,14.80665,14.8056
"2006-04-07 13:00:00",4146,14.32209,14.32313
"2006-04-07 14:00:00",4147,14.74285,14.7395
"2006-04-07 15:00:00",4148,14.16448,14.16406
"2006-04-07 16:00:00",4149,14.2543,14.25283
"2006-04-07 17:00:00",4150,14.48158,14.48032
"2006-04-07 18:00:00",4151,14.8268,14.82911
"2006-04-07 19:00:00",4152,14.74537,14.74789
"2006-04-07 20:00:00",4153,14.4161,14.41631
"2006-04-07 21:00:00",4154,13.57582,13.57771
"2006-04-07 22:00:00",4155,13.33973,13.34078
"2006-04-07 23:00:00",4156,13.20144,13.20227
"2006-04-08 00:00:00",4157,13.09,13.08895
"2006-04-08 01:00:00",4158,13.0071,13.0048
"2006-04-08 02:00:00",4159,12.93093,12.93302
"2006-04-08 03:00:00",4160,12.88874,12.88749
"2006-04-08 04:00:00",4161,12.86083,12.86167
"2006-04-08 05:00:00",4162,12.83544,12.83166
"2006-04-08 06:00:00",4163,12.81256,12.81361
"2006-04-08 07:00:00",4164,12.90427,12.90658
"2006-04-08 08:00:00",4165,14.21485,14.21611
"2006-04-08 09:00:00",4166,14.61253,14.60959
"2006-04-08 10:00:00",4167,14.24884,14.24759
"2006-04-08 11:00:00",4168,14.56951,14.5714
"2006-04-08 12:00:00",4169,14.44255,14.44213
"2006-04-08 13:00:00",4170,14.42408,14.42366
"2006-04-08 14:00:00",4171,14.41568,14.41484
"2006-04-08 15:00:00",4172,14.73992,14.73929
"2006-04-08 16:00:00",4173,14.41212,14.40939
"2006-04-08 17:00:00",4174,14.86457,14.86541
"2006-04-08 18:00:00",4175,15.01336,15.01294
"2006-04-08 19:00:00",4176,14.72124,14.72313
"2006-04-08 20:00:00",4177,14.22891,14.23059
"2006-04-08 21:00:00",4178,13.53532,13.53763
"2006-04-08 22:00:00",4179,13.31308,13.30909
"2006-04-08 23:00:00",4180,13.14792,13.1454
"2006-04-09 00:00:00",4181,13.04719,13.04614
"2006-04-09 01:00:00",4182,12.96954,12.9645
"2006-04-09 02:00:00",4183,12.92988,12.92673
"2006-04-09 03:00:00",4184,12.89903,12.8984
"2006-04-09 04:00:00",4185,12.87972,12.87657
"2006-04-09 05:00:00",4186,12.86566,12.86356
"2006-04-09 06:00:00",4187,12.85664,12.8537
"2006-04-09 07:00:00",4188,12.93659,12.93365
"2006-04-09 08:00:00",4189,13.63836,13.63983
"2006-04-09 09:00:00",4190,14.70991,14.71326
"2006-04-09 10:00:00",4191,14.56846,14.57371
"2006-04-09 11:00:00",4192,14.48494,14.4841
"2006-04-09 12:00:00",4193,14.56238,14.56657
"2006-04-09 13:00:00",4194,14.29019,14.29229
"2006-04-09 14:00:00",4195,14.52376,14.52397
"2006-04-09 15:00:00",4196,14.47675,14.47906
"2006-04-09 16:00:00",4197,14.64338,14.64191
"2006-04-09 17:00:00",4198,14.7863,14.7863
"2006-04-09 18:00:00",4199,15.03708,15.03813
"2006-04-09 19:00:00",4200,14.78651,14.78902
"2006-04-09 20:00:00",4201,14.12503,14.12671
"2006-04-09 21:00:00",4202,13.52987,13.5284
"2006-04-09 22:00:00",4203,13.28895,13.28853
"2006-04-09 23:00:00",4204,13.14016,13.14162
"2006-04-10 00:00:00",4205,13.04278,13.04089
"2006-04-10 01:00:00",4206,12.98339,12.98675
"2006-04-10 02:00:00",4207,12.94897,12.94834
"2006-04-10 03:00:00",4208,12.92211,12.92316
"2006-04-10 04:00:00",4209,12.89903,12.89966
"2006-04-10 05:00:00",4210,12.88455,12.8835
"2006-04-10 06:00:00",4211,12.87741,12.87615
"2006-04-10 07:00:00",4212,12.97751,12.97185
"2006-04-10 08:00:00",4213,14.36511,14.36532
"2006-04-10 09:00:00",4214,14.74684,14.74621
"2006-04-10 10:00:00",4215,14.42702,14.42597
"2006-04-10 11:00:00",4216,14.71683,14.7162
"2006-04-10 12:00:00",4217,14.40372,14.40351
"2006-04-10 13:00:00",4218,14.24003,14.24549
"2006-04-10 14:00:00",4219,14.57371,14.57791
"2006-04-10 15:00:00",4220,14.64653,14.64359
"2006-04-10 16:00:00",4221,14.39994,14.39764
"2006-04-10 17:00:00",4222,14.54076,14.5395
"2006-04-10 18:00:00",4223,14.46143,14.46689
"2006-04-10 19:00:00",4224,14.81463,14.81484
"2006-04-10 20:00:00",4225,14.2522,14.25577
"2006-04-10 21:00:00",4226,13.54435,13.54749
"2006-04-10 22:00:00",4227,13.30406,13.30301
"2006-04-10 23:00:00",4228,13.15359,13.15086
"2006-04-11 00:00:00",4229,13.05579,13.05642
"2006-04-11 01:00:00",4230,12.99095,12.99325
"2006-04-11 02:00:00",4231,12.95569,12.9538
"2006-04-11 03:00:00",4232,12.92505,12.92085
"2006-04-11 04:00:00",4233,12.9028,12.90637
"2006-04-11 05:00:00",4234,12.89126,12.89126
"2006-04-11 06:00:00",4235,12.88476,12.88245
"2006-04-11 07:00:00",4236,12.97164,12.97374
"2006-04-11 08:00:00",4237,13.66564,13.66564
"2006-04-11 09:00:00",4238,14.78567,14.78713
"2006-04-11 10:00:00",4239,14.89353,14.8929
"2006-04-11 11:00:00",4240,14.95922,14.95628
"2006-04-11 12:00:00",4241,14.48934,14.49417
"2006-04-11 13:00:00",4242,14.45283,14.45283
"2006-04-11 14:00:00",4243,14.44108,14.44066
"2006-04-11 15:00:00",4244,14.57979,14.5779
"2006-04-11 16:00:00",4245,14.81211,14.80896
"2006-04-11 17:00:00",4246,14.42953,14.4289
"2006-04-11 18:00:00",4247,14.34685,14.34748
"2006-04-11 19:00:00",4248,15.01315,15.01315
"2006-04-11 20:00:00",4249,14.05347,14.05493
"2006-04-11 21:00:00",4250,13.4923,13.49146
"2006-04-11 22:00:00",4251,13.26586,13.26628
"2006-04-11 23:00:00",4252,13.13302,13.13407
"2006-04-12 00:00:00",4253,13.05076,13.04446
"2006-04-12 01:00:00",4254,12.99829,12.99787
"2006-04-12 02:00:00",4255,12.96492,12.95905
"2006-04-12 03:00:00",4256,12.93365,12.93407
"2006-04-12 04:00:00",4257,12.91896,12.92043
"2006-04-12 05:00:00",4258,12.90092,12.9026
"2006-04-12 06:00:00",4259,12.90784,12.90868
"2006-04-12 07:00:00",4260,13.07006,13.06838
"2006-04-12 08:00:00",4261,14.43121,14.42911
"2006-04-12 09:00:00",4262,14.5949,14.5991
"2006-04-12 10:00:00",4263,14.29375,14.29375
"2006-04-12 11:00:00",4264,14.08977,14.08809
"2006-04-12 12:00:00",4265,14.27298,14.27487
"2006-04-12 13:00:00",4266,14.31054,14.30991
"2006-04-12 14:00:00",4267,14.44464,14.44548
"2006-04-12 15:00:00",4268,14.40435,14.40414
"2006-04-12 16:00:00",4269,14.37812,14.37434
"2006-04-12 17:00:00",4270,14.48662,14.48347
"2006-04-12 18:00:00",4271,14.56091,14.5651
"2006-04-12 19:00:00",4272,14.63205,14.63373
"2006-04-12 20:00:00",4273,14.64086,14.64527
"2006-04-12 21:00:00",4274,13.62409,13.62745
"2006-04-12 22:00:00",4275,13.3624,13.36366
"2006-04-12 23:00:00",4276,13.20479,13.20353
"2006-04-13 00:00:00",4277,13.09231,13.08517
"2006-04-13 01:00:00",4278,13.01697,13.01487
"2006-04-13 02:00:00",4279,12.95905,12.96241
"2006-04-13 03:00:00",4280,12.92589,12.92253
"2006-04-13 04:00:00",4281,12.89378,12.89378
"2006-04-13 05:00:00",4282,12.87531,12.87259
"2006-04-13 06:00:00",4283,12.8707,12.87342
"2006-04-13 07:00:00",4284,13.0048,13.00606
"2006-04-13 08:00:00",4285,14.40771,14.4054
"2006-04-13 09:00:00",4286,14.98168,14.97853
"2006-04-13 10:00:00",4287,14.49081,14.48955
"2006-04-13 11:00:00",4288,14.6119,14.6098
"2006-04-13 12:00:00",4289,14.52985,14.533
"2006-04-13 13:00:00",4290,14.38358,14.38609
"2006-04-13 14:00:00",4291,14.55524,14.55377
"2006-04-13 15:00:00",4292,14.15903,14.15882
"2006-04-13 16:00:00",4293,14.52817,14.5288
"2006-04-13 17:00:00",4294,14.76237,14.76195
"2006-04-13 18:00:00",4295,14.67108,14.6715
"2006-04-13 19:00:00",4296,14.79469,14.78902
"2006-04-13 20:00:00",4297,14.61274,14.60896
"2006-04-13 21:00:00",4298,13.64529,13.6455
"2006-04-13 22:00:00",4299,13.40668,13.40647
"2006-04-13 23:00:00",4300,13.2348,13.22809
"2006-04-14 00:00:00",4301,13.10973,13.11371
"2006-04-14 01:00:00",4302,13.02683,13.02809
"2006-04-14 02:00:00",4303,12.96828,12.96912
"2006-04-14 03:00:00",4304,12.93198,12.93324
"2006-04-14 04:00:00",4305,12.90092,12.89819
"2006-04-14 05:00:00",4306,12.88811,12.8877
"2006-04-14 06:00:00",4307,12.89063,12.88811
"2006-04-14 07:00:00",4308,13.05957,13.06251
"2006-04-14 08:00:00",4309,14.66479,14.66794
"2006-04-14 09:00:00",4310,15.1334,15.13361
"2006-04-14 10:00:00",4311,14.34664,14.34202
"2006-04-14 11:00:00",4312,14.89857,14.89878
"2006-04-14 12:00:00",4313,14.26479,14.26752
"2006-04-14 13:00:00",4314,14.62701,14.6268
"2006-04-14 14:00:00",4315,14.39659,14.39596
"2006-04-14 15:00:00",4316,14.218,14.22324
"2006-04-14 16:00:00",4317,14.43142,14.43583
"2006-04-14 17:00:00",4318,14.69081,14.68766
"2006-04-14 18:00:00",4319,14.95901,14.96342
"2006-04-14 19:00:00",4320,14.86898,14.86961
"2006-04-14 20:00:00",4321,14.55881,14.56112
"2006-04-14 21:00:00",4322,13.69796,13.6988
"2006-04-14 22:00:00",4323,13.42032,13.42221
"2006-04-14 23:00:00",4324,13.24194,13.24236
"2006-04-15 00:00:00",4325,13.11896,13.12106
"2006-04-15 01:00:00",4326,13.04299,13.039
"2006-04-15 02:00:00",4327,12.99242,12.99115
"2006-04-15 03:00:00",4328,12.95926,12.95716
"2006-04-15 04:00:00",4329,12.93197,12.93365
"2006-04-15 05:00:00",4330,12.91603,12.9154
"2006-04-15 06:00:00",4331,12.92463,12.92505
"2006-04-15 07:00:00",4332,13.1901,13.188
"2006-04-15 08:00:00",4333,14.92795,14.92753
"2006-04-15 09:00:00",4334,14.58882,14.58945
"2006-04-15 10:00:00",4335,14.44632,14.44569
"2006-04-15 11:00:00",4336,14.41379,14.41065
"2006-04-15 12:00:00",4337,14.32293,14.32209
"2006-04-15 13:00:00",4338,14.48725,14.48347
"2006-04-15 14:00:00",4339,14.52292,14.5225
"2006-04-15 15:00:00",4340,14.33237,14.33531
"2006-04-15 16:00:00",4341,14.50047,14.5011
"2006-04-15 17:00:00",4342,14.51369,14.5118
"2006-04-15 18:00:00",4343,14.8012,14.79889
"2006-04-15 19:00:00",4344,14.72879,14.72628
"2006-04-15 20:00:00",4345,14.78672,14.78902
"2006-04-15 21:00:00",4346,13.73343,13.72965
"2006-04-15 22:00:00",4347,13.45117,13.45201
"2006-04-15 23:00:00",4348,13.26817,13.26691
"2006-04-16 00:00:00",4349,13.14141,13.1433
"2006-04-16 01:00:00",4350,13.05852,13.056
"2006-04-16 02:00:00",4351,12.99451,12.99661
"2006-04-16 03:00:00",4352,12.96115,12.96282
"2006-04-16 04:00:00",4353,12.9303,12.93323
"2006-04-16 05:00:00",4354,12.91099,12.91519
"2006-04-16 06:00:00",4355,12.91854,12.92211
"2006-04-16 07:00:00",4356,13.07636,13.0751
"2006-04-16 08:00:00",4357,14.45619,14.45577
"2006-04-16 09:00:00",4358,14.82533,14.82218
"2006-04-16 10:00:00",4359,14.55797,14.55482
"2006-04-16 11:00:00",4360,14.70949,14.71159
"2006-04-16 12:00:00",4361,14.32083,14.32083
"2006-04-16 13:00:00",4362,14.31684,14.32083
"2006-04-16 14:00:00",4363,14.41526,14.41317
"2006-04-16 15:00:00",4364,14.42807,14.42702
"2006-04-16 16:00:00",4365,14.43268,14.43352
"2006-04-16 17:00:00",4366,14.4075,14.40876
"2006-04-16 18:00:00",4367,14.65765,14.65807
"2006-04-16 19:00:00",4368,14.53006,14.52838
"2006-04-16 20:00:00",4369,14.88955,14.8885
"2006-04-16 21:00:00",4370,13.69545,13.6965
"2006-04-16 22:00:00",4371,13.43333,13.43753
"2006-04-16 23:00:00",4372,13.2581,13.25768
"2006-04-17 00:00:00",4373,13.13743,13.13575
"2006-04-17 01:00:00",4374,13.056,13.056
"2006-04-17 02:00:00",4375,13.00375,13.00417
"2006-04-17 03:00:00",4376,12.96618,12.97017
"2006-04-17 04:00:00",4377,12.94247,12.94331
"2006-04-17 05:00:00",4378,12.92295,12.9219
"2006-04-17 06:00:00",4379,12.9473,12.95107
"2006-04-17 07:00:00",4380,13.15065,13.1433
"2006-04-17 08:00:00",4381,14.7225,14.72397
"2006-04-17 09:00:00",4382,14.42345,14.4266
"2006-04-17 10:00:00",4383,14.58651,14.58483
"2006-04-17 11:00:00",4384,14.87737,14.87591
"2006-04-17 12:00:00",4385,14.31159,14.30991
"2006-04-17 13:00:00",4386,14.39407,14.39113
"2006-04-17 14:00:00",4387,14.52481,14.52313
"2006-04-17 15:00:00",4388,14.54748,14.55125
"2006-04-17 16:00:00",4389,14.30614,14.30698
"2006-04-17 17:00:00",4390,14.72963,14.72942
"2006-04-17 18:00:00",4391,14.71809,14.72061
"2006-04-17 19:00:00",4392,14.52649,14.52586
"2006-04-17 20:00:00",4393,14.80329,14.80665
"2006-04-17 21:00:00",4394,13.72231,13.72504
"2006-04-17 22:00:00",4395,13.45621,13.45537
"2006-04-17 23:00:00",4396,13.27279,13.26985
"2006-04-18 00:00:00",4397,13.15191,13.15296
"2006-04-18 01:00:00",4398,13.0602,13.06461
"2006-04-18 02:00:00",4399,13.01361,13.01361
"2006-04-18 03:00:00",4400,12.98318,12.98549
"2006-04-18 04:00:00",4401,12.95674,12.95401
"2006-04-18 05:00:00",4402,12.93911,12.941
"2006-04-18 06:00:00",4403,12.975,12.97437
"2006-04-18 07:00:00",4404,13.24635,13.25096
"2006-04-18 08:00:00",4405,14.91368,14.91305
"2006-04-18 09:00:00",4406,14.72103,14.71914
"2006-04-18 10:00:00",4407,14.36972,14.36972
"2006-04-18 11:00:00",4408,14.39449,14.39554
"2006-04-18 12:00:00",4409,14.15672,14.15965
"2006-04-18 13:00:00",4410,14.24297,14.24045
"2006-04-18 14:00:00",4411,14.89332,14.89668
"2006-04-18 15:00:00",4412,14.01107,14.00982
"2006-04-18 16:00:00",4413,14.33824,14.34013
"2006-04-18 17:00:00",4414,14.50739,14.50676
"2006-04-18 18:00:00",4415,14.41337,14.41275
"2006-04-18 19:00:00",4416,14.25976,14.26207
"2006-04-18 20:00:00",4417,15.10444,15.10339
"2006-04-18 21:00:00",4418,14.00478,14.00268
"2006-04-18 22:00:00",4419,13.52819,13.52651
"2006-04-18 23:00:00",4420,13.33344,13.32966
"2006-04-19 00:00:00",4421,13.19346,13.19619
"2006-04-19 01:00:00",4422,13.09504,13.09462
"2006-04-19 02:00:00",4423,13.01529,13.01991
"2006-04-19 03:00:00",4424,12.97688,12.97185
"2006-04-19 04:00:00",4425,12.94037,12.93869
"2006-04-19 05:00:00",4426,12.91099,12.91162
"2006-04-19 06:00:00",4427,12.92043,12.91938
"2006-04-19 07:00:00",4428,13.06943,13.0709
"2006-04-19 08:00:00",4429,14.58105,14.5821
"2006-04-19 09:00:00",4430,14.81379,14.80917
"2006-04-19 10:00:00",4431,14.67255,14.67255
"2006-04-19 11:00:00",4432,14.72187,14.71956
"2006-04-19 12:00:00",4433,14.44003,14.43793
"2006-04-19 13:00:00",4434,14.6268,14.62911
"2006-04-19 14:00:00",4435,14.50571,14.50844
"2006-04-19 15:00:00",4436,14.44569,14.44129
"2006-04-19 16:00:00",4437,14.71096,14.71326
"2006-04-19 17:00:00",4438,14.70298,14.70172
"2006-04-19 18:00:00",4439,14.56007,14.5628
"2006-04-19 19:00:00",4440,14.6757,14.67318
"2006-04-19 20:00:00",4441,15.15565,15.1588
"2006-04-19 21:00:00",4442,14.23059,14.2266
"2006-04-19 22:00:00",4443,13.62115,13.62262
"2006-04-19 23:00:00",4444,13.42473,13.42074
"2006-04-20 00:00:00",4445,13.26691,13.26691
"2006-04-20 01:00:00",4446,13.14309,13.14058
"2006-04-20 02:00:00",4447,13.04698,13.04677
"2006-04-20 03:00:00",4448,12.97731,12.97688
"2006-04-20 04:00:00",4449,12.92967,12.92673
"2006-04-20 05:00:00",4450,12.89294,12.89336
"2006-04-20 06:00:00",4451,12.92127,12.92043
"2006-04-20 07:00:00",4452,13.37814,13.37625
"2006-04-20 08:00:00",4453,15.22029,15.22154
"2006-04-20 09:00:00",4454,14.73236,14.73152
"2006-04-20 10:00:00",4455,14.75167,14.75272
"2006-04-20 11:00:00",4456,14.78671,14.78189
"2006-04-20 12:00:00",4457,14.47906,14.47738
"2006-04-20 13:00:00",4458,14.45891,14.45598
"2006-04-20 14:00:00",4459,14.21149,14.21275
"2006-04-20 15:00:00",4460,14.58903,14.58063
"2006-04-20 16:00:00",4461,14.44821,14.44653
"2006-04-20 17:00:00",4462,14.83162,14.83582
"2006-04-20 18:00:00",4463,14.47675,14.47675
"2006-04-20 19:00:00",4464,14.54076,14.54034
"2006-04-20 20:00:00",4465,14.73803,14.73908
"2006-04-20 21:00:00",4466,14.40687,14.40666
"2006-04-20 22:00:00",4467,13.6476,13.64928
"2006-04-20 23:00:00",4468,13.45599,13.45704
"2006-04-21 00:00:00",4469,13.29356,13.29587
"2006-04-21 01:00:00",4470,13.16576,13.16702
"2006-04-21 02:00:00",4471,13.06146,13.06461
"2006-04-21 03:00:00",4472,12.99074,12.98717
"2006-04-21 04:00:00",4473,12.93533,12.93554
"2006-04-21 05:00:00",4474,12.90553,12.90239
"2006-04-21 06:00:00",4475,12.9431,12.94163
"2006-04-21 07:00:00",4476,13.25075,13.24026
"2006-04-21 08:00:00",4477,14.86101,14.86143
"2006-04-21 09:00:00",4478,14.80434,14.8033
"2006-04-21 10:00:00",4479,14.6054,14.60603
"2006-04-21 11:00:00",4480,14.48011,14.48326
"2006-04-21 12:00:00",4481,14.31642,14.31201
"2006-04-21 13:00:00",4482,14.43688,14.43625
"2006-04-21 14:00:00",4483,14.6992,14.70088
"2006-04-21 15:00:00",4484,14.15315,14.15252
"2006-04-21 16:00:00",4485,14.17351,14.17057
"2006-04-21 17:00:00",4486,14.84107,14.84149
"2006-04-21 18:00:00",4487,14.42828,14.42618
"2006-04-21 19:00:00",4488,14.62827,14.62701
"2006-04-21 20:00:00",4489,14.41757,14.41526
"2006-04-21 21:00:00",4490,14.44234,14.43709
"2006-04-21 22:00:00",4491,13.61066,13.61087
"2006-04-21 23:00:00",4492,13.41864,13.41696
"2006-04-22 00:00:00",4493,13.26901,13.26586
"2006-04-22 01:00:00",4494,13.14498,13.14351
"2006-04-22 02:00:00",4495,13.05495,13.05684
"2006-04-22 03:00:00",4496,12.99808,12.99703
"2006-04-22 04:00:00",4497,12.95191,12.94771
"2006-04-22 05:00:00",4498,12.92715,12.92568
"2006-04-22 06:00:00",4499,12.96199,12.96241
"2006-04-22 07:00:00",4500,13.17961,13.18108
"2006-04-22 08:00:00",4501,14.94411,14.94474
"2006-04-22 09:00:00",4502,14.34538,14.34391
"2006-04-22 10:00:00",4503,14.50299,14.5011
"2006-04-22 11:00:00",4504,14.77244,14.77517
"2006-04-22 12:00:00",4505,14.33846,14.34034
"2006-04-22 13:00:00",4506,14.70109,14.70508
"2006-04-22 14:00:00",4507,14.48829,14.48725
"2006-04-22 15:00:00",4508,14.26836,14.26878
"2006-04-22 16:00:00",4509,14.46122,14.45933
"2006-04-22 17:00:00",4510,14.5225,14.52061
"2006-04-22 18:00:00",4511,14.64044,14.64086
"2006-04-22 19:00:00",4512,15.02784,15.02826
"2006-04-22 20:00:00",4513,14.5181,14.51705
"2006-04-22 21:00:00",4514,14.18379,14.18211
"2006-04-22 22:00:00",4515,13.58758,13.58968
"2006-04-22 23:00:00",4516,13.38695,13.39031
"2006-04-23 00:00:00",4517,13.24635,13.24404
"2006-04-23 01:00:00",4518,13.12861,13.13008
"2006-04-23 02:00:00",4519,13.05076,13.05264
"2006-04-23 03:00:00",4520,13.00983,13.00564
"2006-04-23 04:00:00",4521,12.9729,12.97206
"2006-04-23 05:00:00",4522,12.9559,12.95128
"2006-04-23 06:00:00",4523,13.05034,13.04824
"2006-04-23 07:00:00",4524,13.28685,13.28349
"2006-04-23 08:00:00",4525,14.73719,14.73257
"2006-04-23 09:00:00",4526,14.77832,14.77811
"2006-04-23 10:00:00",4527,14.6864,14.69018
"2006-04-23 11:00:00",4528,14.47381,14.47235
"2006-04-23 12:00:00",4529,14.47948,14.48326
"2006-04-23 13:00:00",4530,14.71977,14.72103
"2006-04-23 14:00:00",4531,14.1181,14.11957
"2006-04-23 15:00:00",4532,14.47151,14.47193
"2006-04-23 16:00:00",4533,14.54601,14.54307
"2006-04-23 17:00:00",4534,14.36238,14.3565
"2006-04-23 18:00:00",4535,14.21212,14.21422
"2006-04-23 19:00:00",4536,14.50319,14.50068
"2006-04-23 20:00:00",4537,15.18944,15.1886
"2006-04-23 21:00:00",4538,13.83689,13.83941
"2006-04-23 22:00:00",4539,13.52483,13.52357
"2006-04-23 23:00:00",4540,13.34582,13.33973
"2006-04-24 00:00:00",4541,13.20773,13.20941
"2006-04-24 01:00:00",4542,13.1114,13.11371
"2006-04-24 02:00:00",4543,13.04383,13.04509
"2006-04-24 03:00:00",4544,13.00312,13.00165
"2006-04-24 04:00:00",4545,12.97416,12.97269
"2006-04-24 05:00:00",4546,12.96115,12.96031
"2006-04-24 06:00:00",4547,13.06692,13.06712
"2006-04-24 07:00:00",4548,13.7775,13.77666
"2006-04-24 08:00:00",4549,14.70823,14.71284
"2006-04-24 09:00:00",4550,14.98356,14.98419
"2006-04-24 10:00:00",4551,14.49858,14.49963
"2006-04-24 11:00:00",4552,14.3416,14.34412
"2006-04-24 12:00:00",4553,14.56615,14.55986
"2006-04-24 13:00:00",4554,14.27487,14.27508
"2006-04-24 14:00:00",4555,14.3223,14.32272
"2006-04-24 15:00:00",4556,14.33867,14.34076
"2006-04-24 16:00:00",4557,14.38945,14.38777
"2006-04-24 17:00:00",4558,14.57035,14.56699
"2006-04-24 18:00:00",4559,14.4862,14.48431
"2006-04-24 19:00:00",4560,14.35419,14.35377
"2006-04-24 20:00:00",4561,14.77182,14.77287
"2006-04-24 21:00:00",4562,14.28641,14.28956
"2006-04-24 22:00:00",4563,13.60835,13.60604
"2006-04-24 23:00:00",4564,13.40689,13.40563
"2006-04-25 00:00:00",4565,13.25411,13.24949
"2006-04-25 01:00:00",4566,13.14729,13.14414
"2006-04-25 02:00:00",4567,13.07174,13.07216
"2006-04-25 03:00:00",4568,13.0218,13.02242
"2006-04-25 04:00:00",4569,12.98864,12.98738
"2006-04-25 05:00:00",4570,12.97248,12.97206
"2006-04-25 06:00:00",4571,12.99199,12.99346
"2006-04-25 07:00:00",4572,13.09734,13.09714
"2006-04-25 08:00:00",4573,13.73763,13.73595
"2006-04-25 09:00:00",4574,14.74621,14.74663
"2006-04-25 10:00:00",4575,14.6885,14.69186
"2006-04-25 11:00:00",4576,14.08431,14.08515
"2006-04-25 12:00:00",4577,14.71222,14.71075
"2006-04-25 13:00:00",4578,14.42702,14.43058
"2006-04-25 14:00:00",4579,14.32607,14.32565
"2006-04-25 15:00:00",4580,14.25745,14.25913
"2006-04-25 16:00:00",4581,14.31327,14.31558
"2006-04-25 17:00:00",4582,14.66773,14.66751
"2006-04-25 18:00:00",4583,14.20771,14.20687
"2006-04-25 19:00:00",4584,14.43331,14.43184
"2006-04-25 20:00:00",4585,15.06415,15.06751
"2006-04-25 21:00:00",4586,14.23604,14.23646
"2006-04-25 22:00:00",4587,13.56932,13.56743
"2006-04-25 23:00:00",4588,13.3689,13.37163
"2006-04-26 00:00:00",4589,13.23312,13.23354
"2006-04-26 01:00:00",4590,13.13596,13.13323
"2006-04-26 02:00:00",4591,13.06629,13.06691
"2006-04-26 03:00:00",4592,13.03418,13.03166
"2006-04-26 04:00:00",4593,13.00501,13.00354
"2006-04-26 05:00:00",4594,12.98108,12.98696
"2006-04-26 06:00:00",4595,13.10637,13.10511
"2006-04-26 07:00:00",4596,14.09271,14.08725
"2006-04-26 08:00:00",4597,14.90571,14.9078
"2006-04-26 09:00:00",4598,14.45661,14.45325
"2006-04-26 10:00:00",4599,14.72795,14.72775
"2006-04-26 11:00:00",4600,14.3819,14.37959
"2006-04-26 12:00:00",4601,14.47759,14.47654
"2006-04-26 13:00:00",4602,14.34706,14.34475
"2006-04-26 14:00:00",4603,14.23877,14.23604
"2006-04-26 15:00:00",4604,14.18064,14.1798
"2006-04-26 16:00:00",4605,14.49207,14.49123
"2006-04-26 17:00:00",4606,14.24213,14.24318
"2006-04-26 18:00:00",4607,14.01485,14.01212
"2006-04-26 19:00:00",4608,14.51663,14.51642
"2006-04-26 20:00:00",4609,14.50739,14.50257
"2006-04-26 21:00:00",4610,14.13384,14.12901
"2006-04-26 22:00:00",4611,13.58548,13.58569
"2006-04-26 23:00:00",4612,13.37919,13.37835
"2006-04-27 00:00:00",4613,13.24467,13.24488
"2006-04-27 01:00:00",4614,13.14477,13.14288
"2006-04-27 02:00:00",4615,13.08077,13.07888
"2006-04-27 03:00:00",4616,13.04047,13.04278
"2006-04-27 04:00:00",4617,13.01088,13.00836
"2006-04-27 05:00:00",4618,13.0113,13.01067
"2006-04-27 06:00:00",4619,13.1326,13.12819
"2006-04-27 07:00:00",4620,13.97918,13.98379
"2006-04-27 08:00:00",4621,14.87947,14.88178
"2006-04-27 09:00:00",4622,14.44443,14.44464
"2006-04-27 10:00:00",4623,14.84988,14.84925
"2006-04-27 11:00:00",4624,14.46542,14.46521
"2006-04-27 12:00:00",4625,14.15042,14.14958
"2006-04-27 13:00:00",4626,14.52418,14.52292
"2006-04-27 14:00:00",4627,13.97288,13.97498
"2006-04-27 15:00:00",4628,14.5523,14.55041
"2006-04-27 16:00:00",4629,14.35608,14.35587
"2006-04-27 17:00:00",4630,14.40561,14.40729
"2006-04-27 18:00:00",4631,14.39869,14.39911
"2006-04-27 19:00:00",4632,14.29061,14.28893
"2006-04-27 20:00:00",4633,14.82575,14.8205
"2006-04-27 21:00:00",4634,14.45556,14.45745
"2006-04-27 22:00:00",4635,13.66502,13.66166
"2006-04-27 23:00:00",4636,13.45033,13.4518
"2006-04-28 00:00:00",4637,13.29335,13.28979
"2006-04-28 01:00:00",4638,13.18653,13.18255
"2006-04-28 02:00:00",4639,13.08203,13.08433
"2006-04-28 03:00:00",4640,13.04173,13.04026
"2006-04-28 04:00:00",4641,13.00354,13.0006
"2006-04-28 05:00:00",4642,12.99053,12.99304
"2006-04-28 06:00:00",4643,13.05579,13.05348
"2006-04-28 07:00:00",4644,13.34141,13.33533
"2006-04-28 08:00:00",4645,14.8438,14.84149
"2006-04-28 09:00:00",4646,14.64317,14.64506
"2006-04-28 10:00:00",4647,14.23457,14.23353
"2006-04-28 11:00:00",4648,14.72166,14.71935
"2006-04-28 12:00:00",4649,14.73194,14.73299
"2006-04-28 13:00:00",4650,14.43016,14.43247
"2006-04-28 14:00:00",4651,14.17728,14.1819
"2006-04-28 15:00:00",4652,14.33006,14.33027
"2006-04-28 16:00:00",4653,14.24528,14.24297
"2006-04-28 17:00:00",4654,14.24864,14.25157
"2006-04-28 18:00:00",4655,14.62554,14.62869
"2006-04-28 19:00:00",4656,14.48683,14.48746
"2006-04-28 20:00:00",4657,14.25199,14.25409
"2006-04-28 21:00:00",4658,14.46752,14.46626
"2006-04-28 22:00:00",4659,13.6711,13.67026
"2006-04-28 23:00:00",4660,13.46082,13.45725
"2006-04-29 00:00:00",4661,13.30259,13.30133
"2006-04-29 01:00:00",4662,13.19094,13.19325
"2006-04-29 02:00:00",4663,13.1177,13.11812
"2006-04-29 03:00:00",4664,13.08496,13.0837
"2006-04-29 04:00:00",4665,12.98192,12.98192
"2006-04-29 05:00:00",4666,13.02033,13.02872
"2006-04-29 06:00:00",4667,13.17059,13.16177
"2006-04-29 07:00:00",4668,14.23122,14.22618
"2006-04-29 08:00:00",4669,14.64149,14.64275
"2006-04-29 09:00:00",4670,14.34538,14.34706
"2006-04-29 10:00:00",4671,14.53446,14.53006
"2006-04-29 11:00:00",4672,14.08998,14.08222
"2006-04-29 12:00:00",4673,14.03101,14.02828
"2006-04-29 13:00:00",4674,14.19323,14.1947
"2006-04-29 14:00:00",4675,14.10551,14.10215
"2006-04-29 15:00:00",4676,14.8056,14.80224
"2006-04-29 16:00:00",4677,14.77958,14.77769
"2006-04-29 17:00:00",4678,14.4564,14.45556
"2006-04-29 18:00:00",4679,14.36343,14.36259
"2006-04-29 19:00:00",4680,14.44485,14.44255
"2006-04-29 20:00:00",4681,14.54454,14.54349
"2006-04-29 21:00:00",4682,14.11705,14.11411
"2006-04-29 22:00:00",4683,13.65557,13.65221
"2006-04-29 23:00:00",4684,13.46313,13.46166
"2006-04-30 00:00:00",4685,13.30783,13.30637
"2006-04-30 01:00:00",4686,13.19472,13.19136
"2006-04-30 02:00:00",4687,13.11099,13.10679
"2006-04-30 03:00:00",4688,13.05244,13.05747
"2006-04-30 04:00:00",4689,13.01949,13.01634
"2006-04-30 05:00:00",4690,13.03984,13.039
"2006-04-30 06:00:00",4691,13.15988,13.14939
"2006-04-30 07:00:00",4692,14.46626,14.46668
"2006-04-30 08:00:00",4693,14.8119,14.81169
"2006-04-30 09:00:00",4694,14.47486,14.47214
"2006-04-30 10:00:00",4695,14.80413,14.80288
"2006-04-30 11:00:00",4696,14.54915,14.54391
"2006-04-30 12:00:00",4697,14.23646,14.23269
"2006-04-30 13:00:00",4698,14.60393,14.60414
"2006-04-30 14:00:00",4699,14.33699,14.3351
"2006-04-30 15:00:00",4700,14.81022,14.81232
"2006-04-30 16:00:00",4701,14.51893,14.51432
"2006-04-30 17:00:00",4702,14.44674,14.44863
"2006-04-30 18:00:00",4703,14.79343,14.79406
"2006-04-30 19:00:00",4704,14.30719,14.30383
"2006-04-30 20:00:00",4705,14.92229,14.91956
"2006-04-30 21:00:00",4706,14.61715,14.61862
"2006-04-30 22:00:00",4707,13.72231,13.71832
"2006-04-30 23:00:00",4708,13.49965,13.50027
"2006-05-01 00:00:00",4709,13.3391,13.33868
"2006-05-01 01:00:00",4710,13.22389,13.22536
"2006-05-01 02:00:00",4711,13.1368,13.13512
"2006-05-01 03:00:00",4712,13.07531,13.07069
"2006-05-01 04:00:00",4713,13.03711,13.03628
"2006-05-01 05:00:00",4714,13.03397,13.03628
"2006-05-01 06:00:00",4715,13.107,13.10994
"2006-05-01 07:00:00",4716,13.72063,13.72063
"2006-05-01 08:00:00",4717,14.38693,14.38735
"2006-05-01 09:00:00",4718,14.30719,14.30404
"2006-05-01 10:00:00",4719,14.431,14.43247
"2006-05-01 11:00:00",4720,14.46689,14.46626
"2006-05-01 12:00:00",4721,14.631,14.63121
"2006-05-01 13:00:00",4722,13.96868,13.97036
"2006-05-01 14:00:00",4723,14.10803,14.11139
"2006-05-01 15:00:00",4724,14.16238,14.16364
"2006-05-01 16:00:00",4725,14.10782,14.10782
"2006-05-01 17:00:00",4726,14.3798,14.37938
"2006-05-01 18:00:00",4727,14.27214,14.27235
"2006-05-01 19:00:00",4728,14.70802,14.70928
"2006-05-01 20:00:00",4729,14.61736,14.61904
"2006-05-01 21:00:00",4730,14.65954,14.65996
"2006-05-01 22:00:00",4731,13.74539,13.74413
"2006-05-01 23:00:00",4732,13.52231,13.52441
"2006-05-02 00:00:00",4733,13.34876,13.3412
"2006-05-02 01:00:00",4734,13.21864,13.22536
"2006-05-02 02:00:00",4735,13.18507,13.18192
"2006-05-02 03:00:00",4736,13.1091,13.12505
"2006-05-02 04:00:00",4737,13.0495,13.04131
"2006-05-02 05:00:00",4738,13.05055,13.05306
"2006-05-02 06:00:00",4739,13.18087,13.1773
"2006-05-02 07:00:00",4740,14.38315,14.38714
"2006-05-02 08:00:00",4741,14.77328,14.77727
"2006-05-02 09:00:00",4742,14.4671,14.46626
"2006-05-02 10:00:00",4743,14.38274,14.3819
"2006-05-02 11:00:00",4744,14.21925,14.2224
"2006-05-02 12:00:00",4745,14.73047,14.73068
"2006-05-02 13:00:00",4746,14.07277,14.07466
"2006-05-02 14:00:00",4747,14.06207,14.06333
"2006-05-02 15:00:00",4748,14.24654,14.24675
"2006-05-02 16:00:00",4749,14.57602,14.57748
"2006-05-02 17:00:00",4750,14.35608,14.35357
"2006-05-02 18:00:00",4751,14.40309,14.40393
"2006-05-02 19:00:00",4752,14.66626,14.66794
"2006-05-02 20:00:00",4753,14.38735,14.39071
"2006-05-02 21:00:00",4754,14.70844,14.70886
"2006-05-02 22:00:00",4755,13.7221,13.72294
"2006-05-02 23:00:00",4756,13.52525,13.52609
"2006-05-03 00:00:00",4757,13.35988,13.35988
"2006-05-03 01:00:00",4758,13.24383,13.24089
"2006-05-03 02:00:00",4759,13.14414,13.14498
"2006-05-03 03:00:00",4760,13.08181,13.08035
"2006-05-03 04:00:00",4761,13.04362,13.04446
"2006-05-03 05:00:00",4762,13.07489,13.073
"2006-05-03 06:00:00",4763,13.2518,13.25369
"2006-05-03 07:00:00",4764,14.54391,14.54223
"2006-05-03 08:00:00",4765,14.48242,14.47696
"2006-05-03 09:00:00",4766,14.45598,14.46017
"2006-05-03 10:00:00",4767,14.30194,14.30131
"2006-05-03 11:00:00",4768,14.11055,14.11097
"2006-05-03 12:00:00",4769,14.18526,14.18127
"2006-05-03 13:00:00",4770,14.21107,14.21296
"2006-05-03 14:00:00",4771,13.99324,13.9924
"2006-05-03 15:00:00",4772,14.00268,14.001
"2006-05-03 16:00:00",4773,14.00562,14.00247
"2006-05-03 17:00:00",4774,14.48641,14.4841
"2006-05-03 18:00:00",4775,14.26815,14.26479
"2006-05-03 19:00:00",4776,14.31516,14.31642
"2006-05-03 20:00:00",4777,14.13405,14.133
"2006-05-03 21:00:00",4778,14.9055,14.90613
"2006-05-03 22:00:00",4779,13.7796,13.78694
"2006-05-03 23:00:00",4780,13.57687,13.57499
"2006-05-04 00:00:00",4781,13.40857,13.41171
"2006-05-04 01:00:00",4782,13.27824,13.27635
"2006-05-04 02:00:00",4783,13.17835,13.17793
"2006-05-04 03:00:00",4784,13.10154,13.10217
"2006-05-04 04:00:00",4785,13.05558,13.05495
"2006-05-04 05:00:00",4786,13.0581,13.05999
"2006-05-04 06:00:00",4787,13.20248,13.20521
"2006-05-04 07:00:00",4788,14.40645,14.40624
"2006-05-04 08:00:00",4789,14.91473,14.91137
"2006-05-04 09:00:00",4790,14.62701,14.62659
"2006-05-04 10:00:00",4791,14.26207,14.26291
"2006-05-04 11:00:00",4792,14.38735,14.38546
"2006-05-04 12:00:00",4793,14.10761,14.10362
"2006-05-04 13:00:00",4794,14.29648,14.299
"2006-05-04 14:00:00",4795,14.1607,14.16028
"2006-05-04 15:00:00",4796,14.21778,14.22051
"2006-05-04 16:00:00",4797,14.42765,14.42974
"2006-05-04 17:00:00",4798,14.24339,14.23604
"2006-05-04 18:00:00",4799,14.15021,14.15147
"2006-05-04 19:00:00",4800,14.45157,14.45073
"2006-05-04 20:00:00",4801,14.30908,14.3097
"2006-05-04 21:00:00",4802,14.84883,14.85114
"2006-05-04 22:00:00",4803,13.94455,13.94539
"2006-05-04 23:00:00",4804,13.59744,13.60227
"2006-05-05 00:00:00",4805,13.4092,13.41025
"2006-05-05 01:00:00",4806,13.28685,13.28349
"2006-05-05 02:00:00",4807,13.17856,13.17793
"2006-05-05 03:00:00",4808,13.10742,13.10301
"2006-05-05 04:00:00",4809,13.0602,13.06356
"2006-05-05 05:00:00",4810,13.10805,13.10532
"2006-05-05 06:00:00",4811,13.32504,13.31959
"2006-05-05 07:00:00",4812,14.72523,14.72418
"2006-05-05 08:00:00",4813,14.2159,14.21569
"2006-05-05 09:00:00",4814,14.68535,14.68745
"2006-05-05 10:00:00",4815,14.65073,14.65429
"2006-05-05 11:00:00",4816,14.31621,14.31621
"2006-05-05 12:00:00",4817,14.12797,14.12839
"2006-05-05 13:00:00",4818,14.16637,14.16616
"2006-05-05 14:00:00",4819,14.01002,14.01422
"2006-05-05 15:00:00",4820,14.17078,14.17435
"2006-05-05 16:00:00",4821,14.36679,14.36637
"2006-05-05 17:00:00",4822,14.22765,14.22765
"2006-05-05 18:00:00",4823,14.5949,14.59406
"2006-05-05 19:00:00",4824,14.51537,14.51537
"2006-05-05 20:00:00",4825,14.65094,14.64947
"2006-05-05 21:00:00",4826,14.10635,14.10551
"2006-05-05 22:00:00",4827,13.78296,13.78107
"2006-05-05 23:00:00",4828,13.58422,13.58338
"2006-05-06 00:00:00",4829,13.41423,13.41444
"2006-05-06 01:00:00",4830,13.28832,13.28664
"2006-05-06 02:00:00",4831,13.17877,13.17772
"2006-05-06 03:00:00",4832,13.10511,13.10322
"2006-05-06 04:00:00",4833,13.06503,13.0665
"2006-05-06 05:00:00",4834,13.107,13.09714
"2006-05-06 06:00:00",4835,13.28433,13.2816
"2006-05-06 07:00:00",4836,14.70172,14.70151
"2006-05-06 08:00:00",4837,14.82617,14.83016
"2006-05-06 09:00:00",4838,14.46836,14.46521
"2006-05-06 10:00:00",4839,14.24926,14.24968
"2006-05-06 11:00:00",4840,14.26815,14.2671
"2006-05-06 12:00:00",4841,14.30131,14.30236
"2006-05-06 13:00:00",4842,14.13867,14.14538
"2006-05-06 14:00:00",4843,14.414,14.41086
"2006-05-06 15:00:00",4844,14.3011,14.30131
"2006-05-06 16:00:00",4845,14.07676,14.07739
"2006-05-06 17:00:00",4846,14.25304,14.2543
"2006-05-06 18:00:00",4847,14.16763,14.16532
"2006-05-06 19:00:00",4848,14.42911,14.43142
"2006-05-06 20:00:00",4849,14.54601,14.54706
"2006-05-06 21:00:00",4850,14.77265,14.7693
"2006-05-06 22:00:00",4851,14.23604,14.23667
"2006-05-06 23:00:00",4852,13.64172,13.63962
"2006-05-07 00:00:00",4853,13.45642,13.45851
"2006-05-07 01:00:00",4854,13.31959,13.31812
"2006-05-07 02:00:00",4855,13.20123,13.20773
"2006-05-07 03:00:00",4856,13.13575,13.13701
"2006-05-07 04:00:00",4857,13.08118,13.07972
"2006-05-07 05:00:00",4858,13.11854,13.11707
"2006-05-07 06:00:00",4859,13.3156,13.31644
"2006-05-07 07:00:00",4860,14.64002,14.64107
"2006-05-07 08:00:00",4861,14.18841,14.18945
"2006-05-07 09:00:00",4862,14.39491,14.39743
"2006-05-07 10:00:00",4863,14.42681,14.42366
"2006-05-07 11:00:00",4864,14.35294,14.35336
"2006-05-07 12:00:00",4865,14.12293,14.12167
"2006-05-07 13:00:00",4866,13.94077,13.94329
"2006-05-07 14:00:00",4867,14.17875,14.17959
"2006-05-07 15:00:00",4868,14.11097,14.11307
"2006-05-07 16:00:00",4869,14.18861,14.18673
"2006-05-07 17:00:00",4870,14.21422,14.2138
"2006-05-07 18:00:00",4871,14.02115,14.02178
"2006-05-07 19:00:00",4872,14.09418,14.0967
"2006-05-07 20:00:00",4873,14.69773,14.69228
"2006-05-07 21:00:00",4874,14.22303,14.22513
"2006-05-07 22:00:00",4875,14.00961,14.01296
"2006-05-07 23:00:00",4876,13.6285,13.63396
"2006-05-08 00:00:00",4877,13.45474,13.45893
"2006-05-08 01:00:00",4878,13.3198,13.31371
"2006-05-08 02:00:00",4879,13.20878,13.20794
"2006-05-08 03:00:00",4880,13.13197,13.13386
"2006-05-08 04:00:00",4881,13.08769,13.08664
"2006-05-08 05:00:00",4882,13.12819,13.12651
"2006-05-08 06:00:00",4883,13.7689,13.76701
"2006-05-08 07:00:00",4884,14.92522,14.92816
"2006-05-08 08:00:00",4885,14.25997,14.26186
"2006-05-08 09:00:00",4886,14.4096,14.40603
"2006-05-08 10:00:00",4887,14.19281,14.19344
"2006-05-08 11:00:00",4888,14.35734,14.35839
"2006-05-08 12:00:00",4889,14.13615,14.13426
"2006-05-08 13:00:00",4890,14.08956,14.0925
"2006-05-08 14:00:00",4891,14.17288,14.17518
"2006-05-08 15:00:00",4892,14.17287,14.17057
"2006-05-08 16:00:00",4893,14.3074,14.31054
"2006-05-08 17:00:00",4894,13.9754,13.9775
"2006-05-08 18:00:00",4895,14.35378,14.35231
"2006-05-08 19:00:00",4896,14.29417,14.29522
"2006-05-08 20:00:00",4897,14.17812,14.17959
"2006-05-08 21:00:00",4898,14.5821,14.58525
"2006-05-08 22:00:00",4899,13.9435,13.93783
"2006-05-08 23:00:00",4900,13.63941,13.64025
"2006-05-09 00:00:00",4901,13.4625,13.46523
"2006-05-09 01:00:00",4902,13.3242,13.32546
"2006-05-09 02:00:00",4903,13.2113,13.21193
"2006-05-09 03:00:00",4904,13.14267,13.13743
"2006-05-09 04:00:00",4905,13.09923,13.09944
"2006-05-09 05:00:00",4906,13.13995,13.13407
"2006-05-09 06:00:00",4907,13.45767,13.45704
"2006-05-09 07:00:00",4908,14.83288,14.83309
"2006-05-09 08:00:00",4909,14.30173,14.29921
"2006-05-09 09:00:00",4910,14.17854,14.18253
"2006-05-09 10:00:00",4911,14.16637,14.16658
"2006-05-09 11:00:00",4912,13.94602,13.94644
"2006-05-09 12:00:00",4913,14.19365,14.19554
"2006-05-09 13:00:00",4914,13.92335,13.92041
"2006-05-09 14:00:00",4915,14.37161,14.3714
"2006-05-09 15:00:00",4916,14.05305,14.05284
"2006-05-09 16:00:00",4917,14.5693,14.5714
"2006-05-09 17:00:00",4918,14.0585,14.05619
"2006-05-09 18:00:00",4919,14.3586,14.3565
"2006-05-09 19:00:00",4920,14.55587,14.5544
"2006-05-09 20:00:00",4921,14.35713,14.36049
"2006-05-09 21:00:00",4922,14.63708,14.63876
"2006-05-09 22:00:00",4923,14.0266,14.02954
"2006-05-09 23:00:00",4924,13.64571,13.64466
"2006-05-10 00:00:00",4925,13.4711,13.46859
"2006-05-10 01:00:00",4926,13.3326,13.33616
"2006-05-10 02:00:00",4927,13.21948,13.22221
"2006-05-10 03:00:00",4928,13.14268,13.1433
"2006-05-10 04:00:00",4929,13.11728,13.11707
"2006-05-10 05:00:00",4930,13.1517,13.1517
"2006-05-10 06:00:00",4931,13.41612,13.4178
"2006-05-10 07:00:00",4932,14.79616,14.79574
"2006-05-10 08:00:00",4933,14.25913,14.25955
"2006-05-10 09:00:00",4934,14.19869,14.1947
"2006-05-10 10:00:00",4935,13.9626,13.96071
"2006-05-10 11:00:00",4936,14.04948,14.04255
"2006-05-10 12:00:00",4937,13.89334,13.89502
"2006-05-10 13:00:00",4938,14.10068,14.09964
"2006-05-10 14:00:00",4939,14.24486,14.2457
"2006-05-10 15:00:00",4940,13.74728,13.74749
"2006-05-10 16:00:00",4941,14.15861,14.15777
"2006-05-10 17:00:00",4942,14.23835,14.24003
"2006-05-10 18:00:00",4943,14.5076,14.50592
"2006-05-10 19:00:00",4944,14.01905,14.01548
"2006-05-10 20:00:00",4945,14.29333,14.2948
"2006-05-10 21:00:00",4946,14.21569,14.21191
"2006-05-10 22:00:00",4947,14.33174,14.33027
"2006-05-10 23:00:00",4948,13.69712,13.69901
"2006-05-11 00:00:00",4949,13.53133,13.52861
"2006-05-11 01:00:00",4950,13.37709,13.37919
"2006-05-11 02:00:00",4951,13.25915,13.25936
"2006-05-11 03:00:00",4952,13.17017,13.17226
"2006-05-11 04:00:00",4953,13.14225,13.14225
"2006-05-11 05:00:00",4954,13.25348,13.25096
"2006-05-11 06:00:00",4955,13.88432,13.886
"2006-05-11 07:00:00",4956,14.465,14.46962
"2006-05-11 08:00:00",4957,14.33887,14.33887
"2006-05-11 09:00:00",4958,14.46311,14.465
"2006-05-11 10:00:00",4959,14.09418,14.09187
"2006-05-11 11:00:00",4960,14.18526,14.18673
"2006-05-11 12:00:00",4961,14.06669,14.0669
"2006-05-11 13:00:00",4962,14.07487,14.07298
"2006-05-11 14:00:00",4963,13.94833,13.94875
"2006-05-11 15:00:00",4964,13.85935,13.86082
"2006-05-11 16:00:00",4965,13.9819,13.98547
"2006-05-11 17:00:00",4966,14.36112,14.35902
"2006-05-11 18:00:00",4967,14.50466,14.5034
"2006-05-11 19:00:00",4968,14.3968,14.39638
"2006-05-11 20:00:00",4969,14.23583,14.23436
"2006-05-11 21:00:00",4970,14.38819,14.38504
"2006-05-11 22:00:00",4971,14.4671,14.46731
"2006-05-11 23:00:00",4972,13.71601,13.71769
"2006-05-12 00:00:00",4973,13.55169,13.5498
"2006-05-12 01:00:00",4974,13.40374,13.40122
"2006-05-12 02:00:00",4975,13.28034,13.27887
"2006-05-12 03:00:00",4976,13.18821,13.18716
"2006-05-12 04:00:00",4977,13.14834,13.1475
"2006-05-12 05:00:00",4978,13.23459,13.23333
"2006-05-12 06:00:00",4979,14.11348,14.11244
"2006-05-12 07:00:00",4980,14.60309,14.59511
"2006-05-12 08:00:00",4981,14.2138,14.2117
"2006-05-12 09:00:00",4982,14.31747,14.31831
"2006-05-12 10:00:00",4983,14.08431,14.08368
"2006-05-12 11:00:00",4984,13.83542,13.8329
"2006-05-12 12:00:00",4985,14.01632,14.01632
"2006-05-12 13:00:00",4986,13.86291,13.86354
"2006-05-12 14:00:00",4987,13.94056,13.94203
"2006-05-12 15:00:00",4988,14.4459,14.44611
"2006-05-12 16:00:00",4989,14.14203,14.14077
"2006-05-12 17:00:00",4990,14.4501,14.44779
"2006-05-12 18:00:00",4991,14.24633,14.24486
"2006-05-12 19:00:00",4992,13.94917,13.95042
"2006-05-12 20:00:00",4993,13.99177,13.99282
"2006-05-12 21:00:00",4994,14.34937,14.34748
"2006-05-12 22:00:00",4995,14.22534,14.22765
"2006-05-12 23:00:00",4996,13.67845,13.67991
"2006-05-13 00:00:00",4997,13.52189,13.52126
"2006-05-13 01:00:00",4998,13.39283,13.388
"2006-05-13 02:00:00",4999,13.27677,13.28139
"2006-05-13 03:00:00",5000,13.23501,13.22851
"2006-05-13 04:00:00",5001,13.25432,13.26355
"2006-05-13 05:00:00",5002,13.41885,13.4178
"2006-05-13 06:00:00",5003,14.8503,14.85219
"2006-05-13 07:00:00",5004,14.69333,14.69333
"2006-05-13 08:00:00",5005,14.31579,14.31054
"2006-05-13 09:00:00",5006,14.1905,14.18589
"2006-05-13 10:00:00",5007,13.84067,13.83815
"2006-05-13 11:00:00",5008,13.86984,13.86753
"2006-05-13 12:00:00",5009,13.83143,13.8392
"2006-05-13 13:00:00",5010,13.90803,13.90656
"2006-05-13 14:00:00",5011,13.83353,13.83815
"2006-05-13 15:00:00",5012,14.11285,14.1139
"2006-05-13 16:00:00",5013,13.69607,13.69607
"2006-05-13 17:00:00",5014,13.82241,13.81402
"2006-05-13 18:00:00",5015,14.03479,14.03227
"2006-05-13 19:00:00",5016,14.14077,14.13951
"2006-05-13 20:00:00",5017,14.19806,14.19617
"2006-05-13 21:00:00",5018,14.48452,14.4841
"2006-05-13 22:00:00",5019,14.01695,14.00918
"2006-05-13 23:00:00",5020,13.68159,13.68096
"2006-05-14 00:00:00",5021,13.56911,13.56575
"2006-05-14 01:00:00",5022,13.4583,13.45809
"2006-05-14 02:00:00",5023,13.38045,13.38066
"2006-05-14 03:00:00",5024,13.32357,13.32189
"2006-05-14 04:00:00",5025,13.307,13.31077
"2006-05-14 05:00:00",5026,13.801,13.79912
"2006-05-14 06:00:00",5027,14.34013,14.33804
"2006-05-14 07:00:00",5028,14.22807,14.22492
"2006-05-14 08:00:00",5029,14.21653,14.22597
"2006-05-14 09:00:00",5030,13.85725,13.85851
"2006-05-14 10:00:00",5031,13.63186,13.61927
"2006-05-14 11:00:00",5032,13.53028,13.53595
"2006-05-14 12:00:00",5033,13.44718,13.44445
"2006-05-14 13:00:00",5034,13.41654,13.4262
"2006-05-14 14:00:00",5035,13.40311,13.40857
"2006-05-14 15:00:00",5036,13.40416,13.38737
"2006-05-14 16:00:00",5037,13.38989,13.40668
"2006-05-14 17:00:00",5038,14.18295,14.18043
"2006-05-14 18:00:00",5039,13.54624,13.54707
"2006-05-14 19:00:00",5040,14.27843,14.28179
"2006-05-14 20:00:00",5041,13.94182,13.94077
"2006-05-14 21:00:00",5042,14.79154,14.7928
"2006-05-14 22:00:00",5043,14.7076,14.7141
"2006-05-14 23:00:00",5044,13.84445,13.84214
"2006-05-15 00:00:00",5045,13.61926,13.61528
"2006-05-15 01:00:00",5046,13.47509,13.47719
"2006-05-15 02:00:00",5047,13.38338,13.38842
"2006-05-15 03:00:00",5048,13.30888,13.30804
"2006-05-15 04:00:00",5049,13.28055,13.28349
"2006-05-15 05:00:00",5050,13.41696,13.41486
"2006-05-15 06:00:00",5051,14.62261,14.62596
"2006-05-15 07:00:00",5052,14.22282,14.21821
"2006-05-15 08:00:00",5053,13.72462,13.72042
"2006-05-15 09:00:00",5054,13.74329,13.74161
"2006-05-15 10:00:00",5055,13.62724,13.62199
"2006-05-15 11:00:00",5056,13.503,13.49881
"2006-05-15 12:00:00",5057,13.45432,13.44109
"2006-05-15 13:00:00",5058,13.405,13.39765
"2006-05-15 14:00:00",5059,13.40479,13.40941
"2006-05-15 15:00:00",5060,13.36764,13.36701
"2006-05-15 16:00:00",5061,13.38107,13.38401
"2006-05-15 17:00:00",5062,13.52315,13.5242
"2006-05-15 18:00:00",5063,13.60458,13.6073
"2006-05-15 19:00:00",5064,13.94917,13.94539
"2006-05-15 20:00:00",5065,14.26186,14.26983
"2006-05-15 21:00:00",5066,14.73698,14.74097
"2006-05-15 22:00:00",5067,13.92125,13.92104
"2006-05-15 23:00:00",5068,13.67677,13.67026
"2006-05-16 00:00:00",5069,13.52252,13.52252
"2006-05-16 01:00:00",5070,13.36932,13.37058
"2006-05-16 02:00:00",5071,13.25663,13.25831
"2006-05-16 03:00:00",5072,13.19703,13.19409
"2006-05-16 04:00:00",5073,13.1964,13.19766
"2006-05-16 05:00:00",5074,13.29629,13.29503
"2006-05-16 06:00:00",5075,14.14559,14.15294
"2006-05-16 07:00:00",5076,14.34748,14.34286
"2006-05-16 08:00:00",5077,13.65641,13.65557
"2006-05-16 09:00:00",5078,13.74875,13.7477
"2006-05-16 10:00:00",5079,13.8159,13.81716
"2006-05-16 11:00:00",5080,13.53301,13.53826
"2006-05-16 12:00:00",5081,13.6115,13.60877
"2006-05-16 13:00:00",5082,13.51077,13.4986
"2006-05-16 14:00:00",5083,13.669,13.66963
"2006-05-16 15:00:00",5084,13.4774,13.4774
"2006-05-16 16:00:00",5085,13.51413,13.50426
"2006-05-16 17:00:00",5086,13.84004,13.84696
"2006-05-16 18:00:00",5087,13.78023,13.77855
"2006-05-16 19:00:00",5088,13.85179,13.85557
"2006-05-16 20:00:00",5089,13.84151,13.84319
"2006-05-16 21:00:00",5090,14.3372,14.33992
"2006-05-16 22:00:00",5091,14.2713,14.27109
"2006-05-16 23:00:00",5092,13.69523,13.69335
"2006-05-17 00:00:00",5093,13.53091,13.52924
"2006-05-17 01:00:00",5094,13.37835,13.38275
"2006-05-17 02:00:00",5095,13.26229,13.26607
"2006-05-17 03:00:00",5096,13.19409,13.19556
"2006-05-17 04:00:00",5097,13.21592,13.21466
"2006-05-17 05:00:00",5098,13.388,13.3922
"2006-05-17 06:00:00",5099,14.68703,14.68451
"2006-05-17 07:00:00",5100,13.80688,13.80625
"2006-05-17 08:00:00",5101,13.94392,13.94245
"2006-05-17 09:00:00",5102,14.08348,14.08201
"2006-05-17 10:00:00",5103,13.8392,13.84235
"2006-05-17 11:00:00",5104,13.78568,13.78107
"2006-05-17 12:00:00",5105,13.69314,13.6923
"2006-05-17 13:00:00",5106,13.73658,13.73238
"2006-05-17 14:00:00",5107,13.55841,13.56197
"2006-05-17 15:00:00",5108,13.61255,13.61507
"2006-05-17 16:00:00",5109,14.08243,14.08033
"2006-05-17 17:00:00",5110,13.8136,13.81087
"2006-05-17 18:00:00",5111,13.70971,13.71265
"2006-05-17 19:00:00",5112,13.83164,13.83017
"2006-05-17 20:00:00",5113,14.13846,14.13741
"2006-05-17 21:00:00",5114,14.26626,14.265
"2006-05-17 22:00:00",5115,14.3968,14.3968
"2006-05-17 23:00:00",5116,13.72881,13.72671
"2006-05-18 00:00:00",5117,13.5647,13.56785
"2006-05-18 01:00:00",5118,13.40962,13.41402
"2006-05-18 02:00:00",5119,13.29482,13.28979
"2006-05-18 03:00:00",5120,13.20311,13.20584
"2006-05-18 04:00:00",5121,13.19745,13.19598
"2006-05-18 05:00:00",5122,13.32085,13.32232
"2006-05-18 06:00:00",5123,14.03479,14.03038
"2006-05-18 07:00:00",5124,14.33405,14.33174
"2006-05-18 08:00:00",5125,14.22912,14.22429
"2006-05-18 09:00:00",5126,13.9563,13.95504
"2006-05-18 10:00:00",5127,14.10215,14.10089
"2006-05-18 11:00:00",5128,13.65599,13.65746
"2006-05-18 12:00:00",5129,13.90468,13.89964
"2006-05-18 13:00:00",5130,13.70657,13.70006
"2006-05-18 14:00:00",5131,13.60059,13.59954
"2006-05-18 15:00:00",5132,13.61003,13.60835
"2006-05-18 16:00:00",5133,13.73364,13.73196
"2006-05-18 17:00:00",5134,14.46983,14.46647
"2006-05-18 18:00:00",5135,14.15252,14.14874
"2006-05-18 19:00:00",5136,14.01632,14.01191
"2006-05-18 20:00:00",5137,14.20666,14.20289
"2006-05-18 21:00:00",5138,14.20792,14.20792
"2006-05-18 22:00:00",5139,14.38001,14.38211
"2006-05-18 23:00:00",5140,13.68831,13.69167
"2006-05-19 00:00:00",5141,13.55001,13.54938
"2006-05-19 01:00:00",5142,13.40752,13.40563
"2006-05-19 02:00:00",5143,13.29293,13.29293
"2006-05-19 03:00:00",5144,13.22809,13.22557
"2006-05-19 04:00:00",5145,13.25957,13.25537
"2006-05-19 05:00:00",5146,13.58233,13.58002
"2006-05-19 06:00:00",5147,14.38525,14.3884
"2006-05-19 07:00:00",5148,14.12041,14.11957
"2006-05-19 08:00:00",5149,14.04864,14.04696
"2006-05-19 09:00:00",5150,13.74497,13.74644
"2006-05-19 10:00:00",5151,13.87844,13.87781
"2006-05-19 11:00:00",5152,13.87319,13.87173
"2006-05-19 12:00:00",5153,13.56932,13.57226
"2006-05-19 13:00:00",5154,13.55253,13.55211
"2006-05-19 14:00:00",5155,13.58002,13.58107
"2006-05-19 15:00:00",5156,13.64193,13.64298
"2006-05-19 16:00:00",5157,13.62032,13.62115
"2006-05-19 17:00:00",5158,13.62682,13.62304
"2006-05-19 18:00:00",5159,14.19848,14.19932
"2006-05-19 19:00:00",5160,13.95861,13.96218
"2006-05-19 20:00:00",5161,14.2799,14.27613
"2006-05-19 21:00:00",5162,14.06648,14.06774
"2006-05-19 22:00:00",5163,14.04213,14.04213
"2006-05-19 23:00:00",5164,13.65893,13.66103
"2006-05-20 00:00:00",5165,13.51371,13.5156
"2006-05-20 01:00:00",5166,13.37709,13.37058
"2006-05-20 02:00:00",5167,13.27048,13.26796
"2006-05-20 03:00:00",5168,13.21172,13.21025
"2006-05-20 04:00:00",5169,13.24781,13.2453
"2006-05-20 05:00:00",5170,13.51077,13.51308
"2006-05-20 06:00:00",5171,14.58504,14.58336
"2006-05-20 07:00:00",5172,13.96805,13.9712
"2006-05-20 08:00:00",5173,13.96469,13.9626
"2006-05-20 09:00:00",5174,13.97896,13.98064
"2006-05-20 10:00:00",5175,13.69607,13.6944
"2006-05-20 11:00:00",5176,13.58674,13.58884
"2006-05-20 12:00:00",5177,13.537,13.53889
"2006-05-20 13:00:00",5178,13.83185,13.8371
"2006-05-20 14:00:00",5179,13.48768,13.49461
"2006-05-20 15:00:00",5180,13.60542,13.60311
"2006-05-20 16:00:00",5181,13.98253,13.98085
"2006-05-20 17:00:00",5182,13.62556,13.62661
"2006-05-20 18:00:00",5183,13.79786,13.79744
"2006-05-20 19:00:00",5184,14.64212,14.64443
"2006-05-20 20:00:00",5185,14.15231,14.15315
"2006-05-20 21:00:00",5186,14.69333,14.69144
"2006-05-20 22:00:00",5187,14.50278,14.50089
"2006-05-20 23:00:00",5188,13.70636,13.70531
"2006-05-21 00:00:00",5189,13.52672,13.52147
"2006-05-21 01:00:00",5190,13.37499,13.37667
"2006-05-21 02:00:00",5191,13.27887,13.28307
"2006-05-21 03:00:00",5192,13.21004,13.20689
"2006-05-21 04:00:00",5193,13.2199,13.22137
"2006-05-21 05:00:00",5194,13.25222,13.25201
"2006-05-21 06:00:00",5195,14.08327,14.07928
"2006-05-21 07:00:00",5196,14.19638,14.19932
"2006-05-21 08:00:00",5197,13.83479,13.8308
"2006-05-21 09:00:00",5198,14.25976,14.2585
"2006-05-21 10:00:00",5199,14.018,14.02178
"2006-05-21 11:00:00",5200,13.86438,13.86648
"2006-05-21 12:00:00",5201,14.00939,14.00877
"2006-05-21 13:00:00",5202,14.17812,14.17833
"2006-05-21 14:00:00",5203,13.94958,13.94791
"2006-05-21 15:00:00",5204,13.92566,13.92713
"2006-05-21 16:00:00",5205,13.85976,13.85746
"2006-05-21 17:00:00",5206,13.9307,13.9307
"2006-05-21 18:00:00",5207,13.79408,13.7903
"2006-05-21 19:00:00",5208,13.90216,13.90279
"2006-05-21 20:00:00",5209,14.19302,14.1905
"2006-05-21 21:00:00",5210,14.35252,14.35398
"2006-05-21 22:00:00",5211,14.46773,14.47109
"2006-05-21 23:00:00",5212,13.84885,13.84529
"2006-05-22 00:00:00",5213,13.66355,13.66418
"2006-05-22 01:00:00",5214,13.52672,13.52357
"2006-05-22 02:00:00",5215,13.40626,13.41025
"2006-05-22 03:00:00",5216,13.34015,13.33155
"2006-05-22 04:00:00",5217,13.3773,13.37688
"2006-05-22 05:00:00",5218,14.0818,14.08368
"2006-05-22 06:00:00",5219,14.59385,14.59595
"2006-05-22 07:00:00",5220,14.00142,13.99827
"2006-05-22 08:00:00",5221,13.88348,13.88621
"2006-05-22 09:00:00",5222,13.9819,13.98253
"2006-05-22 10:00:00",5223,13.99219,13.99366
"2006-05-22 11:00:00",5224,13.78988,13.78652
"2006-05-22 12:00:00",5225,13.80877,13.80709
"2006-05-22 13:00:00",5226,13.86144,13.86082
"2006-05-22 14:00:00",5227,13.85074,13.8478
"2006-05-22 15:00:00",5228,13.72462,13.72252
"2006-05-22 16:00:00",5229,14.11223,14.11013
"2006-05-22 17:00:00",5230,13.69544,13.69649
"2006-05-22 18:00:00",5231,14.01359,14.01003
"2006-05-22 19:00:00",5232,14.01548,14.0138
"2006-05-22 20:00:00",5233,13.9903,13.99114
"2006-05-22 21:00:00",5234,14.0392,14.03626
"2006-05-22 22:00:00",5235,14.4182,14.41652
"2006-05-22 23:00:00",5236,13.7477,13.75337
"2006-05-23 00:00:00",5237,13.60038,13.59954
"2006-05-23 01:00:00",5238,13.45977,13.46103
"2006-05-23 02:00:00",5239,13.35358,13.35085
"2006-05-23 03:00:00",5240,13.28328,13.28265
"2006-05-23 04:00:00",5241,13.29986,13.30196
"2006-05-23 05:00:00",5242,13.43795,13.43879
"2006-05-23 06:00:00",5243,14.24926,14.2499
"2006-05-23 07:00:00",5244,14.17602,14.1733
"2006-05-23 08:00:00",5245,14.01401,14.01674
"2006-05-23 09:00:00",5246,13.7414,13.74287
"2006-05-23 10:00:00",5247,13.8904,13.88894
"2006-05-23 11:00:00",5248,13.62598,13.62241
"2006-05-23 12:00:00",5249,13.82409,13.82451
"2006-05-23 13:00:00",5250,13.86774,13.86921
"2006-05-23 14:00:00",5251,13.84864,13.84801
"2006-05-23 15:00:00",5252,13.6348,13.63815
"2006-05-23 16:00:00",5253,13.59555,13.59555
"2006-05-23 17:00:00",5254,13.6285,13.62745
"2006-05-23 18:00:00",5255,13.61717,13.61444
"2006-05-23 19:00:00",5256,14.28116,14.28179
"2006-05-23 20:00:00",5257,13.87488,13.87173
"2006-05-23 21:00:00",5258,14.26081,14.26186
"2006-05-23 22:00:00",5259,14.81631,14.81568
"2006-05-23 23:00:00",5260,14.09229,14.08515
"2006-05-24 00:00:00",5261,13.71517,13.70426
"2006-05-24 01:00:00",5262,13.59765,13.59429
"2006-05-24 02:00:00",5263,13.50216,13.5009
"2006-05-24 03:00:00",5264,13.41067,13.40689
"2006-05-24 04:00:00",5265,13.43123,13.42955
"2006-05-24 05:00:00",5266,14.25493,14.25262
"2006-05-24 06:00:00",5267,14.24507,14.2436
"2006-05-24 07:00:00",5268,14.00562,14.00856
"2006-05-24 08:00:00",5269,14.19806,14.20016
"2006-05-24 09:00:00",5270,13.65641,13.6562
"2006-05-24 10:00:00",5271,13.63584,13.63249
"2006-05-24 11:00:00",5272,13.49524,13.49692
"2006-05-24 12:00:00",5273,13.43585,13.4348
"2006-05-24 13:00:00",5274,13.36722,13.3645
"2006-05-24 14:00:00",5275,13.38632,13.3859
"2006-05-24 15:00:00",5276,13.39514,13.39891
"2006-05-24 16:00:00",5277,13.47992,13.47425
"2006-05-24 17:00:00",5278,13.55589,13.54707
"2006-05-24 18:00:00",5279,13.69817,13.68873
"2006-05-24 19:00:00",5280,13.71097,13.71286
"2006-05-24 20:00:00",5281,13.91853,13.91265
"2006-05-24 21:00:00",5282,14.03038,14.03227
"2006-05-24 22:00:00",5283,14.61568,14.60645
"2006-05-24 23:00:00",5284,14.16511,14.16196
"2006-05-25 00:00:00",5285,13.70804,13.7072
"2006-05-25 01:00:00",5286,13.60122,13.59597
"2006-05-25 02:00:00",5287,13.49104,13.49314
"2006-05-25 03:00:00",5288,13.42179,13.41843
"2006-05-25 04:00:00",5289,13.55169,13.55358
"2006-05-25 05:00:00",5290,14.35776,14.35168
"2006-05-25 06:00:00",5291,14.04255,14.04234
"2006-05-25 07:00:00",5292,13.80604,13.80478
"2006-05-25 08:00:00",5293,13.97939,13.97917
"2006-05-25 09:00:00",5294,13.82178,13.81758
"2006-05-25 10:00:00",5295,13.70615,13.70678
"2006-05-25 11:00:00",5296,13.75945,13.76281
"2006-05-25 12:00:00",5297,13.49944,13.49902
"2006-05-25 13:00:00",5298,13.47089,13.47173
"2006-05-25 14:00:00",5299,13.55694,13.55757
"2006-05-25 15:00:00",5300,13.41088,13.40647
"2006-05-25 16:00:00",5301,13.41213,13.41507
"2006-05-25 17:00:00",5302,13.48768,13.48726
"2006-05-25 18:00:00",5303,14.05326,14.05053
"2006-05-25 19:00:00",5304,13.9435,13.94014
"2006-05-25 20:00:00",5305,14.10341,14.09838
"2006-05-25 21:00:00",5306,14.38819,14.38882
"2006-05-25 22:00:00",5307,14.43604,14.43499
"2006-05-25 23:00:00",5308,13.74686,13.75232
"2006-05-26 00:00:00",5309,13.58443,13.58149
"2006-05-26 01:00:00",5310,13.44403,13.44256
"2006-05-26 02:00:00",5311,13.32022,13.31854
"2006-05-26 03:00:00",5312,13.27132,13.26838
"2006-05-26 04:00:00",5313,13.33679,13.3305
"2006-05-26 05:00:00",5314,13.43417,13.43207
"2006-05-26 06:00:00",5315,14.37791,14.38001
"2006-05-26 07:00:00",5316,13.72252,13.72399
"2006-05-26 08:00:00",5317,13.69083,13.6923
"2006-05-26 09:00:00",5318,13.95882,13.95609
"2006-05-26 10:00:00",5319,14.14811,14.14916
"2006-05-26 11:00:00",5320,13.69314,13.69209
"2006-05-26 12:00:00",5321,13.61402,13.61465
"2006-05-26 13:00:00",5322,14.1139,14.11055
"2006-05-26 14:00:00",5323,13.67131,13.67194
"2006-05-26 15:00:00",5324,14.18274,14.18442
"2006-05-26 16:00:00",5325,13.9649,13.96658
"2006-05-26 17:00:00",5326,14.11873,14.11453
"2006-05-26 18:00:00",5327,13.89103,13.89082
"2006-05-26 19:00:00",5328,14.50089,14.5011
"2006-05-26 20:00:00",5329,13.92293,13.91999
"2006-05-26 21:00:00",5330,14.10971,14.1116
"2006-05-26 22:00:00",5331,14.31726,14.32209
"2006-05-26 23:00:00",5332,14.09544,14.09544
"2006-05-27 00:00:00",5333,13.64508,13.64718
"2006-05-27 01:00:00",5334,13.50489,13.50426
"2006-05-27 02:00:00",5335,13.38464,13.38485
"2006-05-27 03:00:00",5336,13.30951,13.30595
"2006-05-27 04:00:00",5337,13.29377,13.29167
"2006-05-27 05:00:00",5338,13.38989,13.38821
"2006-05-27 06:00:00",5339,14.26228,14.26752
"2006-05-27 07:00:00",5340,13.96973,13.96973
"2006-05-27 08:00:00",5341,14.40057,14.39931
"2006-05-27 09:00:00",5342,13.6795,13.67257
"2006-05-27 10:00:00",5343,13.67425,13.67257
"2006-05-27 11:00:00",5344,13.80835,13.80814
"2006-05-27 12:00:00",5345,13.59849,13.59996
"2006-05-27 13:00:00",5346,13.64403,13.64256
"2006-05-27 14:00:00",5347,13.6029,13.60332
"2006-05-27 15:00:00",5348,13.50489,13.50195
"2006-05-27 16:00:00",5349,13.55085,13.54917
"2006-05-27 17:00:00",5350,13.50888,13.50888
"2006-05-27 18:00:00",5351,13.86228,13.8604
"2006-05-27 19:00:00",5352,14.22345,14.22366
"2006-05-27 20:00:00",5353,13.68558,13.68285
"2006-05-27 21:00:00",5354,14.10383,14.1053
"2006-05-27 22:00:00",5355,14.7502,14.75125
"2006-05-27 23:00:00",5356,13.9605,13.95987
"2006-05-28 00:00:00",5357,13.64802,13.64319
"2006-05-28 01:00:00",5358,13.50636,13.50363
"2006-05-28 02:00:00",5359,13.39241,13.39157
"2006-05-28 03:00:00",5360,13.30196,13.30427
"2006-05-28 04:00:00",5361,13.33868,13.33134
"2006-05-28 05:00:00",5362,13.6371,13.63354
"2006-05-28 06:00:00",5363,14.25682,14.25514
"2006-05-28 07:00:00",5364,13.71265,13.71202
"2006-05-28 08:00:00",5365,13.74476,13.74287
"2006-05-28 09:00:00",5366,13.76365,13.76302
"2006-05-28 10:00:00",5367,13.79009,13.79072
"2006-05-28 11:00:00",5368,13.588,13.58548
"2006-05-28 12:00:00",5369,13.48621,13.48705
"2006-05-28 13:00:00",5370,13.45516,13.45473
"2006-05-28 14:00:00",5371,13.46334,13.46691
"2006-05-28 15:00:00",5372,13.45264,13.45411
"2006-05-28 16:00:00",5373,13.45767,13.46103
"2006-05-28 17:00:00",5374,13.5796,13.58023
"2006-05-28 18:00:00",5375,13.77708,13.77645
"2006-05-28 19:00:00",5376,13.94518,13.94245
"2006-05-28 20:00:00",5377,13.81674,13.81297
"2006-05-28 21:00:00",5378,14.6075,14.60561
"2006-05-28 22:00:00",5379,13.93846,13.94014
"2006-05-28 23:00:00",5380,13.73217,13.72818
"2006-05-29 00:00:00",5381,13.56827,13.56764
"2006-05-29 01:00:00",5382,13.43669,13.43354
"2006-05-29 02:00:00",5383,13.33071,13.33218
"2006-05-29 03:00:00",5384,13.29671,13.29377
"2006-05-29 04:00:00",5385,13.30846,13.307
"2006-05-29 05:00:00",5386,13.47467,13.47194
"2006-05-29 06:00:00",5387,14.30572,14.30677
"2006-05-29 07:00:00",5388,14.27676,14.27948
"2006-05-29 08:00:00",5389,13.74476,13.74518
"2006-05-29 09:00:00",5390,13.84277,13.83941
"2006-05-29 10:00:00",5391,13.62976,13.62682
"2006-05-29 11:00:00",5392,13.91097,13.91307
"2006-05-29 12:00:00",5393,13.61717,13.61591
"2006-05-29 13:00:00",5394,13.62808,13.62997
"2006-05-29 14:00:00",5395,13.57603,13.57457
"2006-05-29 15:00:00",5396,13.58191,13.57855
"2006-05-29 16:00:00",5397,13.6434,13.64445
"2006-05-29 17:00:00",5398,13.79156,13.78548
"2006-05-29 18:00:00",5399,14.04654,14.04507
"2006-05-29 19:00:00",5400,13.99072,13.99051
"2006-05-29 20:00:00",5401,14.20457,14.20771
"2006-05-29 21:00:00",5402,14.66101,14.66122
"2006-05-29 22:00:00",5403,14.24507,14.24297
"2006-05-29 23:00:00",5404,13.7221,13.72629
"2006-05-30 00:00:00",5405,13.59282,13.59198
"2006-05-30 01:00:00",5406,13.45327,13.44508
"2006-05-30 02:00:00",5407,13.3391,13.33763
"2006-05-30 03:00:00",5408,13.26208,13.25978
"2006-05-30 04:00:00",5409,13.26376,13.25873
"2006-05-30 05:00:00",5410,13.34729,13.34834
"2006-05-30 06:00:00",5411,14.18127,14.18358
"2006-05-30 07:00:00",5412,14.40057,14.4012
"2006-05-30 08:00:00",5413,14.18862,14.1905
"2006-05-30 09:00:00",5414,13.8711,13.87236
"2006-05-30 10:00:00",5415,13.99827,13.99596
"2006-05-30 11:00:00",5416,13.73742,13.73448
"2006-05-30 12:00:00",5417,13.62074,13.61654
"2006-05-30 13:00:00",5418,13.63018,13.62199
"2006-05-30 14:00:00",5419,13.5901,13.58842
"2006-05-30 15:00:00",5420,13.71454,13.71643
"2006-05-30 16:00:00",5421,14.14203,14.14056
"2006-05-30 17:00:00",5422,13.82703,13.8285
"2006-05-30 18:00:00",5423,13.56176,13.55987
"2006-05-30 19:00:00",5424,14.2203,14.22135
"2006-05-30 20:00:00",5425,14.0499,14.052
"2006-05-30 21:00:00",5426,14.22933,14.22387
"2006-05-30 22:00:00",5427,14.73698,14.73614
"2006-05-30 23:00:00",5428,13.88495,13.88222
"2006-05-31 00:00:00",5429,13.58065,13.58065
"2006-05-31 01:00:00",5430,13.47132,13.45893
"2006-05-31 02:00:00",5431,13.35547,13.35211
"2006-05-31 03:00:00",5432,13.27321,13.2751
"2006-05-31 04:00:00",5433,13.22368,13.22221
"2006-05-31 05:00:00",5434,13.25012,13.25264
"2006-05-31 06:00:00",5435,13.32924,13.32588
"2006-05-31 07:00:00",5436,13.45159,13.45054
"2006-05-31 08:00:00",5437,14.18568,14.18736
"2006-05-31 09:00:00",5438,14.00121,14.00058
"2006-05-31 10:00:00",5439,13.81549,13.81234
"2006-05-31 11:00:00",5440,13.90405,13.90698
"2006-05-31 12:00:00",5441,13.61633,13.61759
"2006-05-31 13:00:00",5442,13.69796,13.69775
"2006-05-31 14:00:00",5443,13.95987,13.96176
"2006-05-31 15:00:00",5444,14.31285,14.31159
"2006-05-31 16:00:00",5445,14.31642,14.31705
"2006-05-31 17:00:00",5446,13.63333,13.63417
"2006-05-31 18:00:00",5447,13.92251,13.92524
"2006-05-31 19:00:00",5448,14.44108,14.44003
"2006-05-31 20:00:00",5449,14.92334,14.92564
"2006-05-31 21:00:00",5450,14.64443,14.64149
"2006-05-31 22:00:00",5451,13.8902,13.88935
"2006-05-31 23:00:00",5452,13.68936,13.69125
"2006-06-01 00:00:00",5453,13.55673,13.55862
"2006-06-01 01:00:00",5454,13.4264,13.42661
"2006-06-01 02:00:00",5455,13.31245,13.30993
"2006-06-01 03:00:00",5456,13.23061,13.22788
"2006-06-01 04:00:00",5457,13.20039,13.19556
"2006-06-01 05:00:00",5458,13.27006,13.26271
"2006-06-01 06:00:00",5459,13.43102,13.43207
"2006-06-01 07:00:00",5460,14.50571,14.50487
"2006-06-01 08:00:00",5461,13.79639,13.7945
"2006-06-01 09:00:00",5462,13.85263,13.85326
"2006-06-01 10:00:00",5463,13.79786,13.79786
"2006-06-01 11:00:00",5464,13.89271,13.89166
"2006-06-01 12:00:00",5465,13.84759,13.85221
"2006-06-01 13:00:00",5466,13.68747,13.69251
"2006-06-01 14:00:00",5467,13.62304,13.62346
"2006-06-01 15:00:00",5468,13.74476,13.74098
"2006-06-01 16:00:00",5469,13.5838,13.58191
"2006-06-01 17:00:00",5470,13.92083,13.92041
"2006-06-01 18:00:00",5471,13.88684,13.8839
"2006-06-01 19:00:00",5472,13.68201,13.68159
"2006-06-01 20:00:00",5473,13.75966,13.76218
"2006-06-01 21:00:00",5474,14.13573,14.1372
"2006-06-01 22:00:00",5475,14.15882,14.1628
"2006-06-01 23:00:00",5476,13.64025,13.63542
"2006-06-02 00:00:00",5477,13.53385,13.53071
"2006-06-02 01:00:00",5478,13.41843,13.41696
"2006-06-02 02:00:00",5479,13.31539,13.31434
"2006-06-02 03:00:00",5480,13.27195,13.2688
"2006-06-02 04:00:00",5481,13.22578,13.22536
"2006-06-02 05:00:00",5482,13.31581,13.32064
"2006-06-02 06:00:00",5483,14.14601,14.14538
"2006-06-02 07:00:00",5484,14.30446,14.30047
"2006-06-02 08:00:00",5485,13.91916,13.92062
"2006-06-02 09:00:00",5486,14.15042,14.15231
"2006-06-02 10:00:00",5487,14.17938,14.1777
"2006-06-02 11:00:00",5488,13.72797,13.72608
"2006-06-02 12:00:00",5489,13.72965,13.7328
"2006-06-02 13:00:00",5490,13.68894,13.68831
"2006-06-02 14:00:00",5491,13.63333,13.6371
"2006-06-02 15:00:00",5492,13.78589,13.78464
"2006-06-02 16:00:00",5493,13.81842,13.81884
"2006-06-02 17:00:00",5494,13.72378,13.72399
"2006-06-02 18:00:00",5495,13.87781,13.87676
"2006-06-02 19:00:00",5496,14.03542,14.03206
"2006-06-02 20:00:00",5497,13.97917,13.97225
"2006-06-02 21:00:00",5498,13.93489,13.93322
"2006-06-02 22:00:00",5499,13.90404,13.9009
"2006-06-02 23:00:00",5500,14.68242,14.68472
"2006-06-03 00:00:00",5501,13.89271,13.88936
"2006-06-03 01:00:00",5502,13.63668,13.63815
"2006-06-03 02:00:00",5503,13.51392,13.51538
"2006-06-03 03:00:00",5504,13.44907,13.44823
"2006-06-03 04:00:00",5505,13.43963,13.44067
"2006-06-03 05:00:00",5506,13.99932,14.00499
"2006-06-03 06:00:00",5507,14.54181,14.54349
"2006-06-03 07:00:00",5508,14.51516,14.51684
"2006-06-03 08:00:00",5509,14.6268,14.61925
"2006-06-03 09:00:00",5510,13.70069,13.69964
"2006-06-03 10:00:00",5511,13.65893,13.65452
"2006-06-03 11:00:00",5512,13.59681,13.59513
"2006-06-03 12:00:00",5513,13.72105,13.71622
"2006-06-03 13:00:00",5514,13.60709,13.60437
"2006-06-03 14:00:00",5515,13.55211,13.54749
"2006-06-03 15:00:00",5516,13.60898,13.60646
"2006-06-03 16:00:00",5517,13.51937,13.51769
"2006-06-03 17:00:00",5518,13.98358,13.97897
"2006-06-03 18:00:00",5519,13.84172,13.84025
"2006-06-03 19:00:00",5520,13.85494,13.85284
"2006-06-03 20:00:00",5521,14.3884,14.39029
"2006-06-03 21:00:00",5522,13.8583,13.85641
"2006-06-03 22:00:00",5523,14.45346,14.45283
"2006-06-03 23:00:00",5524,14.75712,14.75566
"2006-06-04 00:00:00",5525,13.90845,13.90656
"2006-06-04 01:00:00",5526,13.67446,13.67446
"2006-06-04 02:00:00",5527,13.58758,13.58863
"2006-06-04 03:00:00",5528,13.53511,13.53448
"2006-06-04 04:00:00",5529,13.55547,13.54728
"2006-06-04 05:00:00",5530,14.30383,14.30593
"2006-06-04 06:00:00",5531,14.16091,14.16217
"2006-06-04 07:00:00",5532,13.78967,13.78946
"2006-06-04 08:00:00",5533,14.19953,14.19974
"2006-06-04 09:00:00",5534,13.69649,13.69607
"2006-06-04 10:00:00",5535,13.62766,13.62619
"2006-06-04 11:00:00",5536,13.7009,13.69377
"2006-06-04 12:00:00",5537,13.55631,13.55568
"2006-06-04 13:00:00",5538,13.5412,13.54225
"2006-06-04 14:00:00",5539,13.46775,13.46502
"2006-06-04 15:00:00",5540,13.48873,13.48391
"2006-06-04 16:00:00",5541,13.48433,13.48181
"2006-06-04 17:00:00",5542,13.51559,13.5135
"2006-06-04 18:00:00",5543,13.52861,13.52735
"2006-06-04 19:00:00",5544,13.60982,13.60583
"2006-06-04 20:00:00",5545,13.82514,13.82262
"2006-06-04 21:00:00",5546,13.90321,13.90237
"2006-06-04 22:00:00",5547,14.91914,14.91599
"2006-06-04 23:00:00",5548,13.96469,13.96616
"2006-06-05 00:00:00",5549,13.68117,13.68306
"2006-06-05 01:00:00",5550,13.57918,13.57646
"2006-06-05 02:00:00",5551,13.53973,13.53805
"2006-06-05 03:00:00",5552,13.53091,13.53574
"2006-06-05 04:00:00",5553,13.92671,13.92713
"2006-06-05 05:00:00",5554,14.3479,14.34937
"2006-06-05 06:00:00",5555,14.01044,14.01275
"2006-06-05 07:00:00",5556,13.99198,13.99366
"2006-06-05 08:00:00",5557,13.66795,13.66942
"2006-06-05 09:00:00",5558,13.66837,13.66669
"2006-06-05 10:00:00",5559,13.554,13.55232
"2006-06-05 11:00:00",5560,13.46397,13.4646
"2006-06-05 12:00:00",5561,13.63773,13.63396
"2006-06-05 13:00:00",5562,13.64697,13.64949
"2006-06-05 14:00:00",5563,13.5603,13.55883
"2006-06-05 15:00:00",5564,13.77477,13.77372
"2006-06-05 16:00:00",5565,13.71811,13.71874
"2006-06-05 17:00:00",5566,13.83395,13.83332
"2006-06-05 18:00:00",5567,13.93594,13.93385
"2006-06-05 19:00:00",5568,14.03752,14.03689
"2006-06-05 20:00:00",5569,13.81213,13.8115
"2006-06-05 21:00:00",5570,14.66374,14.66458
"2006-06-05 22:00:00",5571,13.75798,13.75798
"2006-06-05 23:00:00",5572,13.86123,13.86018
"2006-06-06 00:00:00",5573,13.67803,13.67593
"2006-06-06 01:00:00",5574,13.52399,13.52798
"2006-06-06 02:00:00",5575,13.41046,13.40962
"2006-06-06 03:00:00",5576,13.33197,13.32882
"2006-06-06 04:00:00",5577,13.34036,13.34183
"2006-06-06 05:00:00",5578,13.41885,13.42347
"2006-06-06 06:00:00",5579,13.95042,13.94875
"2006-06-06 07:00:00",5580,13.89376,13.89124
"2006-06-06 08:00:00",5581,13.75358,13.75169
"2006-06-06 09:00:00",5582,13.65263,13.65263
"2006-06-06 10:00:00",5583,13.88726,13.88663
"2006-06-06 11:00:00",5584,13.66166,13.66795
"2006-06-06 12:00:00",5585,13.55316,13.54728
"2006-06-06 13:00:00",5586,13.56932,13.57226
"2006-06-06 14:00:00",5587,13.45369,13.44949
"2006-06-06 15:00:00",5588,13.45935,13.45851
"2006-06-06 16:00:00",5589,13.82892,13.82703
"2006-06-06 17:00:00",5590,13.60143,13.6008
"2006-06-06 18:00:00",5591,13.49251,13.4944
"2006-06-06 19:00:00",5592,13.80499,13.80688
"2006-06-06 20:00:00",5593,14.18022,14.17707
"2006-06-06 21:00:00",5594,13.92293,13.92021
"2006-06-06 22:00:00",5595,14.22597,14.2287
"2006-06-06 23:00:00",5596,13.72986,13.72923
"2006-06-07 00:00:00",5597,13.60143,13.59807
"2006-06-07 01:00:00",5598,13.44907,13.44592
"2006-06-07 02:00:00",5599,13.3582,13.36093
"2006-06-07 03:00:00",5600,13.28706,13.28769
"2006-06-07 04:00:00",5601,13.26062,13.26376
"2006-06-07 05:00:00",5602,13.31497,13.30909
"2006-06-07 06:00:00",5603,13.75588,13.75609
"2006-06-07 07:00:00",5604,13.98295,13.98001
"2006-06-07 08:00:00",5605,13.67404,13.67467
"2006-06-07 09:00:00",5606,13.64193,13.64004
"2006-06-07 10:00:00",5607,13.56323,13.56239
"2006-06-07 11:00:00",5608,13.49986,13.50132
"2006-06-07 12:00:00",5609,13.66501,13.66103
"2006-06-07 13:00:00",5610,13.45641,13.45453
"2006-06-07 14:00:00",5611,13.503,13.50594
"2006-06-07 15:00:00",5612,13.84067,13.84172
"2006-06-07 16:00:00",5613,14.08935,14.08515
"2006-06-07 17:00:00",5614,13.85431,13.85767
"2006-06-07 18:00:00",5615,13.53406,13.53469
"2006-06-07 19:00:00",5616,13.5391,13.53868
"2006-06-07 20:00:00",5617,13.62829,13.62514
"2006-06-07 21:00:00",5618,13.86753,13.86837
"2006-06-07 22:00:00",5619,13.78359,13.78485
"2006-06-07 23:00:00",5620,13.54623,13.54686
"2006-06-08 00:00:00",5621,13.4178,13.41738
"2006-06-08 01:00:00",5622,13.27678,13.28748
"2006-06-08 02:00:00",5623,13.19157,13.19241
"2006-06-08 03:00:00",5624,13.12274,13.12274
"2006-06-08 04:00:00",5625,13.10847,13.11015
"2006-06-08 05:00:00",5626,13.15233,13.15569
"2006-06-08 06:00:00",5627,13.31644,13.31875
"2006-06-08 07:00:00",5628,14.05389,14.05367
"2006-06-08 08:00:00",5629,13.66879,13.66438
"2006-06-08 09:00:00",5630,13.72021,13.7242
"2006-06-08 10:00:00",5631,13.49188,13.4902
"2006-06-08 11:00:00",5632,13.48622,13.48349
"2006-06-08 12:00:00",5633,13.39975,13.40227
"2006-06-08 13:00:00",5634,13.33533,13.32756
"2006-06-08 14:00:00",5635,13.22536,13.22116
"2006-06-08 15:00:00",5636,13.35107,13.34897
"2006-06-08 16:00:00",5637,13.32462,13.32504
"2006-06-08 17:00:00",5638,13.31329,13.31245
"2006-06-08 18:00:00",5639,13.3433,13.33826
"2006-06-08 19:00:00",5640,13.30028,13.29776
"2006-06-08 20:00:00",5641,13.19871,13.19598
"2006-06-08 21:00:00",5642,13.18024,13.17814
"2006-06-08 22:00:00",5643,13.17331,13.17352
"2006-06-08 23:00:00",5644,13.16723,13.16807
"2006-06-09 00:00:00",5645,13.14897,13.14939
"2006-06-09 01:00:00",5646,13.16366,13.16387
"2006-06-09 02:00:00",5647,13.17982,13.17982
"2006-06-09 03:00:00",5648,13.15233,13.14225
"2006-06-09 04:00:00",5649,13.19997,13.19619
"2006-06-09 05:00:00",5650,13.28832,13.29377
"2006-06-09 06:00:00",5651,13.41507,13.4136
"2006-06-09 07:00:00",5652,13.53301,13.52672
"2006-06-09 08:00:00",5653,13.42221,13.42347
"2006-06-09 09:00:00",5654,13.37415,13.36827
"2006-06-09 10:00:00",5655,13.29881,13.29587
"2006-06-09 11:00:00",5656,13.18003,13.17793
"2006-06-09 12:00:00",5657,13.12337,13.12127
"2006-06-09 13:00:00",5658,13.10343,13.1028
"2006-06-09 14:00:00",5659,13.10616,13.10427
"2006-06-09 15:00:00",5660,13.10952,13.107
"2006-06-09 16:00:00",5661,13.12337,13.11833
"2006-06-09 17:00:00",5662,13.11497,13.1156
"2006-06-09 18:00:00",5663,13.12945,13.12757
"2006-06-09 19:00:00",5664,13.48516,13.48307
"2006-06-09 20:00:00",5665,13.80163,13.80541
"2006-06-09 21:00:00",5666,13.77498,13.77393
"2006-06-09 22:00:00",5667,13.62304,13.62052
"2006-06-09 23:00:00",5668,13.49461,13.49881
"2006-06-10 00:00:00",5669,13.388,13.38653
"2006-06-10 01:00:00",5670,13.30091,13.29881
"2006-06-10 02:00:00",5671,13.24236,13.25096
"2006-06-10 03:00:00",5672,13.1836,13.18507
"2006-06-10 04:00:00",5673,13.1687,13.16933
"2006-06-10 05:00:00",5674,13.2646,13.26544
"2006-06-10 06:00:00",5675,13.42389,13.41444
"2006-06-10 07:00:00",5676,13.7307,13.73175
"2006-06-10 08:00:00",5677,14.3032,14.30404
"2006-06-10 09:00:00",5678,13.62241,13.61213
"2006-06-10 10:00:00",5679,13.53889,13.54099
"2006-06-10 11:00:00",5680,13.48496,13.48055
"2006-06-10 12:00:00",5681,13.40143,13.40122
"2006-06-10 13:00:00",5682,13.27887,13.27636
"2006-06-10 14:00:00",5683,13.23585,13.23732
"2006-06-10 15:00:00",5684,13.2029,13.2006
"2006-06-10 16:00:00",5685,13.49335,13.48978
"2006-06-10 17:00:00",5686,13.20206,13.20521
"2006-06-10 18:00:00",5687,13.21529,13.21466
"2006-06-10 19:00:00",5688,13.69628,13.69356
"2006-06-10 20:00:00",5689,13.75903,13.76092
"2006-06-10 21:00:00",5690,13.75295,13.75211
"2006-06-10 22:00:00",5691,13.44445,13.44046
"2006-06-10 23:00:00",5692,13.36198,13.36282
"2006-06-11 00:00:00",5693,13.27426,13.2751
"2006-06-11 01:00:00",5694,13.20248,13.20437
"2006-06-11 02:00:00",5695,13.1496,13.14603
"2006-06-11 03:00:00",5696,13.0963,13.09944
"2006-06-11 04:00:00",5697,13.12127,13.12379
"2006-06-11 05:00:00",5698,13.20123,13.19913
"2006-06-11 06:00:00",5699,13.3624,13.36282
"2006-06-11 07:00:00",5700,13.88789,13.88747
"2006-06-11 08:00:00",5701,13.53616,13.53385
"2006-06-11 09:00:00",5702,13.52945,13.52798
"2006-06-11 10:00:00",5703,13.41276,13.40752
"2006-06-11 11:00:00",5704,13.53008,13.52693
"2006-06-11 12:00:00",5705,13.42598,13.4262
"2006-06-11 13:00:00",5706,13.35967,13.35988
"2006-06-11 14:00:00",5707,13.71013,13.70006
"2006-06-11 15:00:00",5708,14.13867,14.14203
"2006-06-11 16:00:00",5709,13.84675,13.83983
"2006-06-11 17:00:00",5710,13.89565,13.89859
"2006-06-11 18:00:00",5711,14.01548,14.01359
"2006-06-11 19:00:00",5712,13.58905,13.58905
"2006-06-11 20:00:00",5713,13.86396,13.86396
"2006-06-11 21:00:00",5714,13.80205,13.80016
"2006-06-11 22:00:00",5715,13.71349,13.7179
"2006-06-11 23:00:00",5716,13.58548,13.58569
"2006-06-12 00:00:00",5717,13.44319,13.43879
"2006-06-12 01:00:00",5718,13.32483,13.31959
"2006-06-12 02:00:00",5719,13.25117,13.25201
"2006-06-12 03:00:00",5720,13.20207,13.2006
"2006-06-12 04:00:00",5721,13.22809,13.22956
"2006-06-12 05:00:00",5722,13.28727,13.28769
"2006-06-12 06:00:00",5723,13.42032,13.41885
"2006-06-12 07:00:00",5724,14.13951,14.13972
"2006-06-12 08:00:00",5725,13.90572,13.90551
"2006-06-12 09:00:00",5726,13.78506,13.78065
"2006-06-12 10:00:00",5727,13.74539,13.74245
"2006-06-12 11:00:00",5728,13.56659,13.56764
"2006-06-12 12:00:00",5729,13.60982,13.61192
"2006-06-12 13:00:00",5730,13.48726,13.48454
"2006-06-12 14:00:00",5731,13.36869,13.36072
"2006-06-12 15:00:00",5732,13.24718,13.24991
"2006-06-12 16:00:00",5733,13.23228,13.23019
"2006-06-12 17:00:00",5734,13.21466,13.2092
"2006-06-12 18:00:00",5735,13.25936,13.26019
"2006-06-12 19:00:00",5736,13.61045,13.60877
"2006-06-12 20:00:00",5737,13.48349,13.4795
"2006-06-12 21:00:00",5738,13.51287,13.51203
"2006-06-12 22:00:00",5739,13.49797,13.49797
"2006-06-12 23:00:00",5740,13.51119,13.51224
"2006-06-13 00:00:00",5741,13.45746,13.45096
"2006-06-13 01:00:00",5742,13.39493,13.39472
"2006-06-13 02:00:00",5743,13.35568,13.35526
"2006-06-13 03:00:00",5744,13.29482,13.30301
"2006-06-13 04:00:00",5745,13.36722,13.36366
"2006-06-13 05:00:00",5746,13.48265,13.48139
"2006-06-13 06:00:00",5747,13.61759,13.61696
"2006-06-13 07:00:00",5748,14.02262,14.02262
"2006-06-13 08:00:00",5749,13.49923,13.49587
"2006-06-13 09:00:00",5750,13.4837,13.48538
"2006-06-13 10:00:00",5751,13.36282,13.36114
"2006-06-13 11:00:00",5752,13.54812,13.54749
"2006-06-13 12:00:00",5753,13.3454,13.34372
"2006-06-13 13:00:00",5754,13.22809,13.22641
"2006-06-13 14:00:00",5755,13.20857,13.20206
"2006-06-13 15:00:00",5756,13.19283,13.19598
"2006-06-13 16:00:00",5757,13.20395,13.20332
"2006-06-13 17:00:00",5758,13.222,13.22179
"2006-06-13 18:00:00",5759,13.18171,13.1773
"2006-06-13 19:00:00",5760,13.50237,13.50321
"2006-06-13 20:00:00",5761,13.71307,13.71055
"2006-06-13 21:00:00",5762,14.06165,14.06249
"2006-06-13 22:00:00",5763,13.63333,13.63018
"2006-06-13 23:00:00",5764,13.4837,13.48517
"2006-06-14 00:00:00",5765,13.42095,13.42095
"2006-06-14 01:00:00",5766,13.39241,13.39954
"2006-06-14 02:00:00",5767,13.32253,13.32148
"2006-06-14 03:00:00",5768,13.29965,13.30112
"2006-06-14 04:00:00",5769,13.35547,13.35547
"2006-06-14 05:00:00",5770,13.42137,13.41969
"2006-06-14 06:00:00",5771,13.83689,13.84193
"2006-06-14 07:00:00",5772,14.2436,14.24402
"2006-06-14 08:00:00",5773,14.3395,14.3351
"2006-06-14 09:00:00",5774,13.59303,13.58842
"2006-06-14 10:00:00",5775,13.48999,13.48705
"2006-06-14 11:00:00",5776,13.4285,13.4285
"2006-06-14 12:00:00",5777,13.63752,13.63291
"2006-06-14 13:00:00",5778,13.46082,13.45977
"2006-06-14 14:00:00",5779,13.36492,13.36366
"2006-06-14 15:00:00",5780,13.51937,13.5179
"2006-06-14 16:00:00",5781,13.45725,13.45662
"2006-06-14 17:00:00",5782,13.77918,13.77561
"2006-06-14 18:00:00",5783,13.56134,13.56071
"2006-06-14 19:00:00",5784,14.1947,14.19428
"2006-06-14 20:00:00",5785,14.22681,14.22681
"2006-06-14 21:00:00",5786,14.11579,14.11118
"2006-06-14 22:00:00",5787,13.67782,13.67761
"2006-06-14 23:00:00",5788,13.53133,13.53175
"2006-06-15 00:00:00",5789,13.37541,13.37835
"2006-06-15 01:00:00",5790,13.25285,13.25537
"2006-06-15 02:00:00",5791,13.16114,13.15988
"2006-06-15 03:00:00",5792,13.10532,13.10658
"2006-06-15 04:00:00",5793,13.09483,13.09546
"2006-06-15 05:00:00",5794,13.13428,13.13344
"2006-06-15 06:00:00",5795,13.22851,13.22347
"2006-06-15 07:00:00",5796,13.69649,13.69649
"2006-06-15 08:00:00",5797,14.54328,14.54538
"2006-06-15 09:00:00",5798,13.6944,13.69419
"2006-06-15 10:00:00",5799,13.63522,13.63312
"2006-06-15 11:00:00",5800,13.62913,13.62724
"2006-06-15 12:00:00",5801,13.61381,13.61213
"2006-06-15 13:00:00",5802,13.95735,13.95336
"2006-06-15 14:00:00",5803,13.59052,13.58737
"2006-06-15 15:00:00",5804,13.63773,13.63752
"2006-06-15 16:00:00",5805,13.78988,13.79114
"2006-06-15 17:00:00",5806,13.74056,13.73826
"2006-06-15 18:00:00",5807,13.57016,13.571
"2006-06-15 19:00:00",5808,13.98778,13.98673
"2006-06-15 20:00:00",5809,14.0117,14.00939
"2006-06-15 21:00:00",5810,13.74707,13.74686
"2006-06-15 22:00:00",5811,13.53385,13.53322
"2006-06-15 23:00:00",5812,13.4348,13.43312
"2006-06-16 00:00:00",5813,13.3305,13.32672
"2006-06-16 01:00:00",5814,13.21717,13.23061
"2006-06-16 02:00:00",5815,13.13008,13.13029
"2006-06-16 03:00:00",5816,13.08748,13.09
"2006-06-16 04:00:00",5817,13.05915,13.05453
"2006-06-16 05:00:00",5818,13.09231,13.09189
"2006-06-16 06:00:00",5819,13.22788,13.22662
"2006-06-16 07:00:00",5820,13.3645,13.36471
"2006-06-16 08:00:00",5821,13.60395,13.60311
"2006-06-16 09:00:00",5822,14.30173,14.30236
"2006-06-16 10:00:00",5823,14.19596,14.1926
"2006-06-16 11:00:00",5824,13.63396,13.63501
"2006-06-16 12:00:00",5825,13.60667,13.60227
"2006-06-16 13:00:00",5826,13.79513,13.79639
"2006-06-16 14:00:00",5827,13.7242,13.72441
"2006-06-16 15:00:00",5828,13.80058,13.8052
"2006-06-16 16:00:00",5829,13.76554,13.7647
"2006-06-16 17:00:00",5830,13.85683,13.85053
"2006-06-16 18:00:00",5831,13.64046,13.63941
"2006-06-16 19:00:00",5832,13.95609,13.95966
"2006-06-16 20:00:00",5833,14.33447,14.33426
"2006-06-16 21:00:00",5834,14.36448,14.35923
"2006-06-16 22:00:00",5835,14.07592,14.08096
"2006-06-16 23:00:00",5836,13.66711,13.66711
"2006-06-17 00:00:00",5837,13.59807,13.59681
"2006-06-17 01:00:00",5838,13.51308,13.50993
"2006-06-17 02:00:00",5839,13.46943,13.46523
"2006-06-17 03:00:00",5840,13.48307,13.47677
"2006-06-17 04:00:00",5841,13.50678,13.50909
"2006-06-17 05:00:00",5842,13.69922,13.70111
"2006-06-17 06:00:00",5843,14.23961,14.23625
"2006-06-17 07:00:00",5844,13.88201,13.87529
"2006-06-17 08:00:00",5845,13.66313,13.65914
"2006-06-17 09:00:00",5846,13.76281,13.76281
"2006-06-17 10:00:00",5847,13.66438,13.66397
"2006-06-17 11:00:00",5848,13.51916,13.51643
"2006-06-17 12:00:00",5849,13.503,13.50342
"2006-06-17 13:00:00",5850,13.30804,13.30741
"2006-06-17 14:00:00",5851,13.64613,13.64445
"2006-06-17 15:00:00",5852,13.33826,13.33595
"2006-06-17 16:00:00",5853,13.46187,13.46208
"2006-06-17 17:00:00",5854,13.31581,13.31791
"2006-06-17 18:00:00",5855,13.3689,13.36911
"2006-06-17 19:00:00",5856,13.59618,13.59912
"2006-06-17 20:00:00",5857,14.1137,14.11202
"2006-06-17 21:00:00",5858,13.86417,13.86564
"2006-06-17 22:00:00",5859,13.68663,13.68621
"2006-06-17 23:00:00",5860,13.62955,13.6306
"2006-06-18 00:00:00",5861,13.56596,13.56239
"2006-06-18 01:00:00",5862,13.51203,13.50594
"2006-06-18 02:00:00",5863,13.45767,13.45348
"2006-06-18 03:00:00",5864,13.4518,13.45683
"2006-06-18 04:00:00",5865,13.70825,13.70573
"2006-06-18 05:00:00",5866,14.47591,14.465
"2006-06-18 06:00:00",5867,14.80246,14.80644
"2006-06-18 07:00:00",5868,14.2734,14.27214
"2006-06-18 08:00:00",5869,13.83521,13.83521
"2006-06-18 09:00:00",5870,13.52945,13.52567
"2006-06-18 10:00:00",5871,13.45893,13.4539
"2006-06-18 11:00:00",5872,13.38443,13.38107
"2006-06-18 12:00:00",5873,13.27657,13.28202
"2006-06-18 13:00:00",5874,13.22872,13.22494
"2006-06-18 14:00:00",5875,13.21675,13.21676
"2006-06-18 15:00:00",5876,13.18968,13.18926
"2006-06-18 16:00:00",5877,13.33155,13.3305
"2006-06-18 17:00:00",5878,13.63417,13.63626
"2006-06-18 18:00:00",5879,13.34099,13.33931
"2006-06-18 19:00:00",5880,13.97183,13.96742
"2006-06-18 20:00:00",5881,14.59008,14.58777
"2006-06-18 21:00:00",5882,13.96637,13.97162
"2006-06-18 22:00:00",5883,13.71307,13.7242
"2006-06-18 23:00:00",5884,13.59052,13.59198
"2006-06-19 00:00:00",5885,13.49398,13.48831
"2006-06-19 01:00:00",5886,13.38401,13.37667
"2006-06-19 02:00:00",5887,13.32462,13.3263
"2006-06-19 03:00:00",5888,13.27992,13.28307
"2006-06-19 04:00:00",5889,13.26628,13.27489
"2006-06-19 05:00:00",5890,13.28622,13.29209
"2006-06-19 06:00:00",5891,13.39681,13.39849
"2006-06-19 07:00:00",5892,13.62682,13.62766
"2006-06-19 08:00:00",5893,14.40813,14.41505
"2006-06-19 09:00:00",5894,13.70069,13.71223
"2006-06-19 10:00:00",5895,13.65431,13.65326
"2006-06-19 11:00:00",5896,13.56659,13.56449
"2006-06-19 12:00:00",5897,13.51287,13.51371
"2006-06-19 13:00:00",5898,13.44487,13.44676
"2006-06-19 14:00:00",5899,13.33092,13.33113
"2006-06-19 15:00:00",5900,13.25684,13.25348
"2006-06-19 16:00:00",5901,13.26565,13.26334
"2006-06-19 17:00:00",5902,13.31707,13.31791
"2006-06-19 18:00:00",5903,13.31665,13.31434
"2006-06-19 19:00:00",5904,13.71076,13.71161
"2006-06-19 20:00:00",5905,14.42807,14.42764
"2006-06-19 21:00:00",5906,14.50634,14.50508
"2006-06-19 22:00:00",5907,13.79996,13.8008
"2006-06-19 23:00:00",5908,13.63354,13.63417
"2006-06-20 00:00:00",5909,13.54581,13.54435
"2006-06-20 01:00:00",5910,13.43627,13.43585
"2006-06-20 02:00:00",5911,13.32022,13.32148
"2006-06-20 03:00:00",5912,13.24215,13.24446
"2006-06-20 04:00:00",5913,13.17394,13.17017
"2006-06-20 05:00:00",5914,13.19094,13.18779
"2006-06-20 06:00:00",5915,13.34225,13.34351
"2006-06-20 07:00:00",5916,13.86333,13.86312
"2006-06-20 08:00:00",5917,13.59891,13.59807
"2006-06-20 09:00:00",5918,13.58884,13.59093
"2006-06-20 10:00:00",5919,13.53238,13.53427
"2006-06-20 11:00:00",5920,13.47635,13.4774
"2006-06-20 12:00:00",5921,13.33889,13.33889
"2006-06-20 13:00:00",5922,13.30783,13.30133
"2006-06-20 14:00:00",5923,13.25306,13.25096
"2006-06-20 15:00:00",5924,13.273,13.27363
"2006-06-20 16:00:00",5925,13.24404,13.24278
"2006-06-20 17:00:00",5926,13.24865,13.24635
"2006-06-20 18:00:00",5927,13.29944,13.2944
"2006-06-20 19:00:00",5928,13.35022,13.35316
"2006-06-20 20:00:00",5929,13.77078,13.76659
"2006-06-20 21:00:00",5930,14.02828,14.02744
"2006-06-20 22:00:00",5931,13.62913,13.62808
"2006-06-20 23:00:00",5932,13.48181,13.48433
"2006-06-21 00:00:00",5933,13.41654,13.41465
"2006-06-21 01:00:00",5934,13.33428,13.32987
"2006-06-21 02:00:00",5935,13.23669,13.23984
"2006-06-21 03:00:00",5936,13.16849,13.17038
"2006-06-21 04:00:00",5937,13.11392,13.11015
"2006-06-21 05:00:00",5938,13.1645,13.16492
"2006-06-21 06:00:00",5939,13.30007,13.29797
"2006-06-21 07:00:00",5940,13.68915,13.68894
"2006-06-21 08:00:00",5941,14.36784,14.36469
"2006-06-21 09:00:00",5942,13.67803,13.67845
"2006-06-21 10:00:00",5943,13.45537,13.45621
"2006-06-21 11:00:00",5944,13.39115,13.39346
"2006-06-21 12:00:00",5945,13.33679,13.33889
"2006-06-21 13:00:00",5946,13.25054,13.25201
"2006-06-21 14:00:00",5947,13.20269,13.20206
"2006-06-21 15:00:00",5948,13.20815,13.20836
"2006-06-21 16:00:00",5949,13.20227,13.20311
"2006-06-21 17:00:00",5950,13.21193,13.2134
"2006-06-21 18:00:00",5951,13.30406,13.30196
"2006-06-21 19:00:00",5952,13.43522,13.43102
"2006-06-21 20:00:00",5953,14.01842,14.02031
"2006-06-21 21:00:00",5954,13.77792,13.77519
"2006-06-21 22:00:00",5955,13.59555,13.59303
"2006-06-21 23:00:00",5956,13.49629,13.49503
"2006-06-22 00:00:00",5957,13.45495,13.44277
"2006-06-22 01:00:00",5958,13.38695,13.39765
"2006-06-22 02:00:00",5959,13.29377,13.3007
"2006-06-22 03:00:00",5960,13.23816,13.24173
"2006-06-22 04:00:00",5961,13.19682,13.19325
"2006-06-22 05:00:00",5962,13.29314,13.2965
"2006-06-22 06:00:00",5963,13.84004,13.8308
"2006-06-22 07:00:00",5964,14.08872,14.08453
"2006-06-22 08:00:00",5965,13.48726,13.48685
"2006-06-22 09:00:00",5966,13.43333,13.43123
"2006-06-22 10:00:00",5967,13.34456,13.3475
"2006-06-22 11:00:00",5968,13.31476,13.31728
"2006-06-22 12:00:00",5969,13.22788,13.22746
"2006-06-22 13:00:00",5970,13.30783,13.30574
"2006-06-22 14:00:00",5971,13.90048,13.90174
"2006-06-22 15:00:00",5972,13.52399,13.52588
"2006-06-22 16:00:00",5973,13.78002,13.77498
"2006-06-22 17:00:00",5974,13.92629,13.92608
"2006-06-22 18:00:00",5975,13.89145,13.88852
"2006-06-22 19:00:00",5976,14.36574,14.36469
"2006-06-22 20:00:00",5977,14.31516,14.31285
"2006-06-22 21:00:00",5978,13.81465,13.81569
"2006-06-22 22:00:00",5979,13.68768,13.68558
"2006-06-22 23:00:00",5980,13.59198,13.59786
"2006-06-23 00:00:00",5981,13.44676,13.4497
"2006-06-23 01:00:00",5982,13.33805,13.33868
"2006-06-23 02:00:00",5983,13.2965,13.29734
"2006-06-23 03:00:00",5984,13.27824,13.2774
"2006-06-23 04:00:00",5985,13.30007,13.30133
"2006-06-23 05:00:00",5986,13.31728,13.32043
"2006-06-23 06:00:00",5987,13.32987,13.32693
"2006-06-23 07:00:00",5988,13.40311,13.40626
"2006-06-23 08:00:00",5989,13.92986,13.92692
"2006-06-23 09:00:00",5990,13.71139,13.7137
"2006-06-23 10:00:00",5991,13.9393,13.9393
"2006-06-23 11:00:00",5992,13.64277,13.64109
"2006-06-23 12:00:00",5993,13.60919,13.60563
"2006-06-23 13:00:00",5994,13.68306,13.68013
"2006-06-23 14:00:00",5995,13.58065,13.58191
"2006-06-23 15:00:00",5996,13.5009,13.49776
"2006-06-23 16:00:00",5997,13.46208,13.46019
"2006-06-23 17:00:00",5998,13.48789,13.48538
"2006-06-23 18:00:00",5999,13.52336,13.52588
"2006-06-23 19:00:00",6000,13.90237,13.90237
"2006-06-23 20:00:00",6001,13.8606,13.85872
"2006-06-23 21:00:00",6002,14.58609,14.58651
"2006-06-23 22:00:00",6003,13.94916,13.94833
"2006-06-23 23:00:00",6004,13.65473,13.65221
"2006-06-24 00:00:00",6005,13.48957,13.49272
"2006-06-24 01:00:00",6006,13.34813,13.34519
"2006-06-24 02:00:00",6007,13.22914,13.22389
"2006-06-24 03:00:00",6008,13.17562,13.17436
"2006-06-24 04:00:00",6009,13.13386,13.13197
"2006-06-24 05:00:00",6010,13.19388,13.19283
"2006-06-24 06:00:00",6011,13.30469,13.30154
"2006-06-24 07:00:00",6012,13.45977,13.45642
"2006-06-24 08:00:00",6013,13.80625,13.80982
"2006-06-24 09:00:00",6014,13.45075,13.4497
"2006-06-24 10:00:00",6015,13.39241,13.39052
"2006-06-24 11:00:00",6016,13.43459,13.43312
"2006-06-24 12:00:00",6017,13.73784,13.74119
"2006-06-24 13:00:00",6018,13.4008,13.40164
"2006-06-24 14:00:00",6019,13.3496,13.34939
"2006-06-24 15:00:00",6020,13.88873,13.88684
"2006-06-24 16:00:00",6021,13.37688,13.37877
"2006-06-24 17:00:00",6022,13.35883,13.35883
"2006-06-24 18:00:00",6023,13.32483,13.32315
"2006-06-24 19:00:00",6024,13.26985,13.27132
"2006-06-24 20:00:00",6025,13.39954,13.39304
"2006-06-24 21:00:00",6026,13.46145,13.4604
"2006-06-24 22:00:00",6027,13.46523,13.46292
"2006-06-24 23:00:00",6028,13.41948,13.42347
"2006-06-25 00:00:00",6029,13.42305,13.42368
"2006-06-25 01:00:00",6030,13.39619,13.39472
"2006-06-25 02:00:00",6031,13.37352,13.37541
"2006-06-25 03:00:00",6032,13.38317,13.39325
"2006-06-25 04:00:00",6033,13.44739,13.42934
"2006-06-25 05:00:00",6034,13.53008,13.53028
"2006-06-25 06:00:00",6035,13.76848,13.76575
"2006-06-25 07:00:00",6036,13.76995,13.77204
"2006-06-25 08:00:00",6037,13.79093,13.78422
"2006-06-25 09:00:00",6038,13.50657,13.50489
"2006-06-25 10:00:00",6039,13.64277,13.64172
"2006-06-25 11:00:00",6040,13.4348,13.42682
"2006-06-25 12:00:00",6041,13.34771,13.34918
"2006-06-25 13:00:00",6042,13.2411,13.23774
"2006-06-25 14:00:00",6043,13.18255,13.18444
"2006-06-25 15:00:00",6044,13.20479,13.19787
"2006-06-25 16:00:00",6045,13.28832,13.29146
"2006-06-25 17:00:00",6046,13.19073,13.19346
"2006-06-25 18:00:00",6047,13.32567,13.32462
"2006-06-25 19:00:00",6048,13.63123,13.63165
"2006-06-25 20:00:00",6049,13.50447,13.49713
"2006-06-25 21:00:00",6050,13.86061,13.85683
"2006-06-25 22:00:00",6051,13.58695,13.57352
"2006-06-25 23:00:00",6052,13.43648,13.43816
"2006-06-26 00:00:00",6053,13.28286,13.28496
"2006-06-26 01:00:00",6054,13.17814,13.17877
"2006-06-26 02:00:00",6055,13.10973,13.10616
"2006-06-26 03:00:00",6056,13.07027,13.07048
"2006-06-26 04:00:00",6057,13.06734,13.06671
"2006-06-26 05:00:00",6058,13.08664,13.08412
"2006-06-26 06:00:00",6059,13.16807,13.17017
"2006-06-26 07:00:00",6060,13.29063,13.29293
"2006-06-26 08:00:00",6061,13.67593,13.67362
"2006-06-26 09:00:00",6062,13.554,13.55631
"2006-06-26 10:00:00",6063,13.50699,13.5051
"2006-06-26 11:00:00",6064,13.48957,13.48622
"2006-06-26 12:00:00",6065,13.47069,13.4711
"2006-06-26 13:00:00",6066,13.52924,13.53029
"2006-06-26 14:00:00",6067,13.2837,13.28265
"2006-06-26 15:00:00",6068,13.30427,13.3007
"2006-06-26 16:00:00",6069,13.27761,13.27656
"2006-06-26 17:00:00",6070,13.51643,13.51476
"2006-06-26 18:00:00",6071,13.35547,13.35526
"2006-06-26 19:00:00",6072,13.69482,13.69335
"2006-06-26 20:00:00",6073,13.8946,13.89271
"2006-06-26 21:00:00",6074,14.04528,14.04171
"2006-06-26 22:00:00",6075,13.78946,13.78736
"2006-06-26 23:00:00",6076,13.5263,13.52735
"2006-06-27 00:00:00",6077,13.40521,13.40206
"2006-06-27 01:00:00",6078,13.34876,13.34624
"2006-06-27 02:00:00",6079,13.26188,13.26376
"2006-06-27 03:00:00",6080,13.20794,13.20941
"2006-06-27 04:00:00",6081,13.21256,13.21466
"2006-06-27 05:00:00",6082,13.2858,13.26502
"2006-06-27 06:00:00",6083,13.57205,13.571
"2006-06-27 07:00:00",6084,14.12692,14.12419
"2006-06-27 08:00:00",6085,13.64844,13.64718
"2006-06-27 09:00:00",6086,13.7328,13.73406
"2006-06-27 10:00:00",6087,13.69272,13.69314
"2006-06-27 11:00:00",6088,13.72524,13.73217
"2006-06-27 12:00:00",6089,13.71979,13.71853
"2006-06-27 13:00:00",6090,13.34372,13.34393
"2006-06-27 14:00:00",6091,13.22494,13.22368
"2006-06-27 15:00:00",6092,13.20962,13.20815
"2006-06-27 16:00:00",6093,13.50552,13.503
"2006-06-27 17:00:00",6094,13.2283,13.22431
"2006-06-27 18:00:00",6095,13.31707,13.31665
"2006-06-27 19:00:00",6096,13.3624,13.36513
"2006-06-27 20:00:00",6097,13.58632,13.58107
"2006-06-27 21:00:00",6098,13.60206,13.60563
"2006-06-27 22:00:00",6099,13.55925,13.554
"2006-06-27 23:00:00",6100,13.48559,13.48139
"2006-06-28 00:00:00",6101,13.4178,13.41612
"2006-06-28 01:00:00",6102,13.33721,13.33805
"2006-06-28 02:00:00",6103,13.2923,13.2879
"2006-06-28 03:00:00",6104,13.29692,13.29461
"2006-06-28 04:00:00",6105,13.38758,13.3901
"2006-06-28 05:00:00",6106,13.4688,13.46565
"2006-06-28 06:00:00",6107,14.17707,14.17099
"2006-06-28 07:00:00",6108,13.89922,13.89502
"2006-06-28 08:00:00",6109,13.74203,13.74035
"2006-06-28 09:00:00",6110,13.54267,13.54246
"2006-06-28 10:00:00",6111,13.73595,13.73658
"2006-06-28 11:00:00",6112,14.14937,14.14874
"2006-06-28 12:00:00",6113,13.85053,13.85074
"2006-06-28 13:00:00",6114,13.56638,13.56974
"2006-06-28 14:00:00",6115,13.46271,13.46271
"2006-06-28 15:00:00",6116,13.71454,13.71496
"2006-06-28 16:00:00",6117,13.50804,13.50825
"2006-06-28 17:00:00",6118,13.71874,13.72273
"2006-06-28 18:00:00",6119,13.6988,13.69314
"2006-06-28 19:00:00",6120,14.19134,14.18799
"2006-06-28 20:00:00",6121,13.80772,13.80604
"2006-06-28 21:00:00",6122,13.94874,13.94728
"2006-06-28 22:00:00",6123,13.94056,13.93993
"2006-06-28 23:00:00",6124,13.60311,13.60101
"2006-06-29 00:00:00",6125,13.44886,13.45117
"2006-06-29 01:00:00",6126,13.33386,13.33428
"2006-06-29 02:00:00",6127,13.25579,13.25789
"2006-06-29 03:00:00",6128,13.22452,13.22515
"2006-06-29 04:00:00",6129,13.24635,13.2411
"2006-06-29 05:00:00",6130,13.29545,13.29503
"2006-06-29 06:00:00",6131,13.38045,13.37814
"2006-06-29 07:00:00",6132,13.50741,13.503
"2006-06-29 08:00:00",6133,13.84969,13.84654
"2006-06-29 09:00:00",6134,13.46082,13.45264
"2006-06-29 10:00:00",6135,13.42179,13.4178
"2006-06-29 11:00:00",6136,13.42494,13.41969
"2006-06-29 12:00:00",6137,13.35925,13.35044
"2006-06-29 13:00:00",6138,13.2581,13.25831
"2006-06-29 14:00:00",6139,13.23061,13.22851
"2006-06-29 15:00:00",6140,13.24509,13.24152
"2006-06-29 16:00:00",6141,13.96973,13.97099
"2006-06-29 17:00:00",6142,13.39304,13.39241
"2006-06-29 18:00:00",6143,13.46691,13.4646
"2006-06-29 19:00:00",6144,13.31938,13.31917
"2006-06-29 20:00:00",6145,13.93238,13.93447
"2006-06-29 21:00:00",6146,14.42723,14.41946
"2006-06-29 22:00:00",6147,14.05829,14.05661
"2006-06-29 23:00:00",6148,13.73679,13.73532
"2006-06-30 00:00:00",6149,13.61486,13.60667
"2006-06-30 01:00:00",6150,13.51602,13.51119
"2006-06-30 02:00:00",6151,13.42473,13.41738
"2006-06-30 03:00:00",6152,13.34645,13.37142
"2006-06-30 04:00:00",6153,13.38632,13.39325
"2006-06-30 05:00:00",6154,13.47509,13.47362
"2006-06-30 06:00:00",6155,14.10845,14.1053
"2006-06-30 07:00:00",6156,13.58464,13.58863
"2006-06-30 08:00:00",6157,13.59723,13.59849
"2006-06-30 09:00:00",6158,13.49377,13.49482
"2006-06-30 10:00:00",6159,13.49335,13.49419
"2006-06-30 11:00:00",6160,13.3794,13.37982
"2006-06-30 12:00:00",6161,13.37016,13.36995
"2006-06-30 13:00:00",6162,13.2751,13.27195
"2006-06-30 14:00:00",6163,13.21151,13.21466
"2006-06-30 15:00:00",6164,13.28076,13.28097
"2006-06-30 16:00:00",6165,13.52294,13.51895
"2006-06-30 17:00:00",6166,13.49251,13.49104
"2006-06-30 18:00:00",6167,13.55463,13.55337
"2006-06-30 19:00:00",6168,13.58023,13.5817
"2006-06-30 20:00:00",6169,13.84088,13.84067
"2006-06-30 21:00:00",6170,13.57352,13.57499
"2006-06-30 22:00:00",6171,13.74812,13.75001
"2006-06-30 23:00:00",6172,13.51811,13.5221
"2006-07-01 00:00:00",6173,13.44508,13.44026
"2006-07-01 01:00:00",6174,13.36953,13.36848
"2006-07-01 02:00:00",6175,13.28622,13.29356
"2006-07-01 03:00:00",6176,13.24131,13.2453
"2006-07-01 04:00:00",6177,13.23186,13.23082
"2006-07-01 05:00:00",6178,13.4837,13.48391
"2006-07-01 06:00:00",6179,13.61948,13.61759
"2006-07-01 07:00:00",6180,13.55631,13.55337
"2006-07-01 08:00:00",6181,13.5987,13.59765
"2006-07-01 09:00:00",6182,14.15777,14.15693
"2006-07-01 10:00:00",6183,14.35021,14.35
"2006-07-01 11:00:00",6184,13.63752,13.63857
"2006-07-01 12:00:00",6185,13.58884,13.58233
"2006-07-01 13:00:00",6186,13.55589,13.55526
"2006-07-01 14:00:00",6187,13.58968,13.5859
"2006-07-01 15:00:00",6188,13.76785,13.76512
"2006-07-01 16:00:00",6189,13.64634,13.64529
"2006-07-01 17:00:00",6190,13.5007,13.49608
"2006-07-01 18:00:00",6191,14.09061,14.09019
"2006-07-01 19:00:00",6192,14.12398,14.12503
"2006-07-01 20:00:00",6193,13.97288,13.96679
"2006-07-01 21:00:00",6194,14.08305,14.08369
"2006-07-01 22:00:00",6195,13.74455,13.74308
"2006-07-01 23:00:00",6196,13.5284,13.52924
"2006-07-02 00:00:00",6197,13.38359,13.3817
"2006-07-02 01:00:00",6198,13.27531,13.27699
"2006-07-02 02:00:00",6199,13.16576,13.16597
"2006-07-02 03:00:00",6200,13.06901,13.06691
"2006-07-02 04:00:00",6201,13.01508,13.01109
"2006-07-02 05:00:00",6202,13.0516,13.05726
"2006-07-02 06:00:00",6203,13.24718,13.24802
"2006-07-02 07:00:00",6204,13.84906,13.84717
"2006-07-02 08:00:00",6205,14.10089,14.09733
"2006-07-02 09:00:00",6206,14.00667,14.00226
"2006-07-02 10:00:00",6207,13.64151,13.64172
"2006-07-02 11:00:00",6208,13.81045,13.81129
"2006-07-02 12:00:00",6209,13.65347,13.6562
"2006-07-02 13:00:00",6210,13.84612,13.84738
"2006-07-02 14:00:00",6211,13.63438,13.63207
"2006-07-02 15:00:00",6212,13.60164,13.59618
"2006-07-02 16:00:00",6213,13.61087,13.60898
"2006-07-02 17:00:00",6214,13.56722,13.56281
"2006-07-02 18:00:00",6215,13.62409,13.62325
"2006-07-02 19:00:00",6216,13.80226,13.80017
"2006-07-02 20:00:00",6217,14.05724,14.05724
"2006-07-02 21:00:00",6218,14.34013,14.33804
"2006-07-02 22:00:00",6219,14.04822,14.0499
"2006-07-02 23:00:00",6220,13.6818,13.68243
"2006-07-03 00:00:00",6221,13.52672,13.52924
"2006-07-03 01:00:00",6222,13.4029,13.3966
"2006-07-03 02:00:00",6223,13.27447,13.27614
"2006-07-03 03:00:00",6224,13.17961,13.17898
"2006-07-03 04:00:00",6225,13.14225,13.14016
"2006-07-03 05:00:00",6226,13.25306,13.25138
"2006-07-03 06:00:00",6227,13.58317,13.58485
"2006-07-03 07:00:00",6228,14.50089,14.49858
"2006-07-03 08:00:00",6229,13.86564,13.86312
"2006-07-03 09:00:00",6230,13.64067,13.64088
"2006-07-03 10:00:00",6231,13.58716,13.58506
"2006-07-03 11:00:00",6232,13.801,13.80226
"2006-07-03 12:00:00",6233,13.46166,13.46061
"2006-07-03 13:00:00",6234,13.40185,13.40101
"2006-07-03 14:00:00",6235,13.32693,13.32861
"2006-07-03 15:00:00",6236,13.23501,13.23816
"2006-07-03 16:00:00",6237,13.20899,13.21046
"2006-07-03 17:00:00",6238,13.23606,13.23774
"2006-07-03 18:00:00",6239,13.60038,13.60353
"2006-07-03 19:00:00",6240,13.38422,13.38422
"2006-07-03 20:00:00",6241,13.89775,13.89628
"2006-07-03 21:00:00",6242,13.69754,13.69859
"2006-07-03 22:00:00",6243,13.66103,13.66061
"2006-07-03 23:00:00",6244,13.67089,13.66774
"2006-07-04 00:00:00",6245,13.61738,13.60898
"2006-07-04 01:00:00",6246,13.56344,13.56113
"2006-07-04 02:00:00",6247,13.52483,13.52336
"2006-07-04 03:00:00",6248,13.52987,13.52903
"2006-07-04 04:00:00",6249,13.58023,13.57079
"2006-07-04 05:00:00",6250,14.54055,14.54475
"2006-07-04 06:00:00",6251,13.68474,13.6839
"2006-07-04 07:00:00",6252,13.64445,13.6392
"2006-07-04 08:00:00",6253,13.63752,13.63752
"2006-07-04 09:00:00",6254,13.55841,13.55883
"2006-07-04 10:00:00",6255,13.48747,13.48433
"2006-07-04 11:00:00",6256,13.40248,13.3987
"2006-07-04 12:00:00",6257,13.3049,13.30007
"2006-07-04 13:00:00",6258,13.21109,13.21487
"2006-07-04 14:00:00",6259,13.2008,13.19745
"2006-07-04 15:00:00",6260,13.18968,13.18549
"2006-07-04 16:00:00",6261,13.21382,13.20521
"2006-07-04 17:00:00",6262,13.40416,13.39639
"2006-07-04 18:00:00",6263,13.33784,13.33952
"2006-07-04 19:00:00",6264,13.95273,13.9542
"2006-07-04 20:00:00",6265,14.68158,14.67864
"2006-07-04 21:00:00",6266,14.16595,14.16574
"2006-07-04 22:00:00",6267,13.70909,13.70804
"2006-07-04 23:00:00",6268,13.60332,13.60374
"2006-07-05 00:00:00",6269,13.49965,13.50091
"2006-07-05 01:00:00",6270,13.37205,13.37205
"2006-07-05 02:00:00",6271,13.26355,13.26313
"2006-07-05 03:00:00",6272,13.22683,13.22641
"2006-07-05 04:00:00",6273,13.20731,13.20521
"2006-07-05 05:00:00",6274,13.34414,13.34225
"2006-07-05 06:00:00",6275,14.01611,14.0117
"2006-07-05 07:00:00",6276,14.27235,14.26395
"2006-07-05 08:00:00",6277,13.61696,13.61675
"2006-07-05 09:00:00",6278,13.54288,13.53532
"2006-07-05 10:00:00",6279,13.48454,13.48475
"2006-07-05 11:00:00",6280,13.42704,13.42556
"2006-07-05 12:00:00",6281,13.35106,13.35107
"2006-07-05 13:00:00",6282,13.30112,13.30301
"2006-07-05 14:00:00",6283,13.25789,13.2518
"2006-07-05 15:00:00",6284,13.20983,13.2113
"2006-07-05 16:00:00",6285,13.24907,13.24383
"2006-07-05 17:00:00",6286,13.28286,13.28475
"2006-07-05 18:00:00",6287,13.6392,13.6413
"2006-07-05 19:00:00",6288,13.75106,13.75085
"2006-07-05 20:00:00",6289,13.9286,13.92755
"2006-07-05 21:00:00",6290,13.71601,13.71496
"2006-07-05 22:00:00",6291,13.66963,13.67299
"2006-07-05 23:00:00",6292,13.60395,13.60835
"2006-07-06 00:00:00",6293,13.53091,13.53406
"2006-07-06 01:00:00",6294,13.47593,13.47551
"2006-07-06 02:00:00",6295,13.38611,13.38506
"2006-07-06 03:00:00",6296,13.32819,13.32735
"2006-07-06 04:00:00",6297,13.32168,13.31413
"2006-07-06 05:00:00",6298,13.39661,13.39975
"2006-07-06 06:00:00",6299,14.18442,14.18631
"2006-07-06 07:00:00",6300,13.99303,13.99345
"2006-07-06 08:00:00",6301,14.09859,14.09481
"2006-07-06 09:00:00",6302,13.81276,13.81339
"2006-07-06 10:00:00",6303,13.60248,13.60248
"2006-07-06 11:00:00",6304,13.5433,13.54141
"2006-07-06 12:00:00",6305,13.46208,13.46544
"2006-07-06 13:00:00",6306,13.36492,13.36785
"2006-07-06 14:00:00",6307,13.35337,13.35106
"2006-07-06 15:00:00",6308,13.29524,13.29398
"2006-07-06 16:00:00",6309,13.30909,13.30888
"2006-07-06 17:00:00",6310,13.34057,13.3391
"2006-07-06 18:00:00",6311,13.41339,13.41507
"2006-07-06 19:00:00",6312,13.41696,13.42074
"2006-07-06 20:00:00",6313,13.75001,13.74686
"2006-07-06 21:00:00",6314,14.18799,14.18316
"2006-07-06 22:00:00",6315,13.93615,13.93846
"2006-07-06 23:00:00",6316,13.6711,13.6711
"2006-07-07 00:00:00",6317,13.51517,13.51664
"2006-07-07 01:00:00",6318,13.37793,13.37646
"2006-07-07 02:00:00",6319,13.25726,13.25831
"2006-07-07 03:00:00",6320,13.16723,13.16954
"2006-07-07 04:00:00",6321,13.12043,13.11938
"2006-07-07 05:00:00",6322,13.12358,13.12484
"2006-07-07 06:00:00",6323,13.222,13.22221
"2006-07-07 07:00:00",6324,13.95714,13.9584
"2006-07-07 08:00:00",6325,14.04339,14.0457
"2006-07-07 09:00:00",6326,14.17581,14.17204
"2006-07-07 10:00:00",6327,14.00478,14.00205
"2006-07-07 11:00:00",6328,13.69586,13.69796
"2006-07-07 12:00:00",6329,13.57876,13.5796
"2006-07-07 13:00:00",6330,13.55169,13.55043
"2006-07-07 14:00:00",6331,13.68034,13.68139
"2006-07-07 15:00:00",6332,13.47551,13.47509
"2006-07-07 16:00:00",6333,13.41486,13.41885
"2006-07-07 17:00:00",6334,13.37982,13.38107
"2006-07-07 18:00:00",6335,13.35002,13.34813
"2006-07-07 19:00:00",6336,13.74329,13.74098
"2006-07-07 20:00:00",6337,13.63626,13.63605
"2006-07-07 21:00:00",6338,13.82996,13.83227
"2006-07-07 22:00:00",6339,13.58821,13.58569
"2006-07-07 23:00:00",6340,13.46481,13.4646
"2006-07-08 00:00:00",6341,13.36953,13.37184
"2006-07-08 01:00:00",6342,13.24425,13.23732
"2006-07-08 02:00:00",6343,13.13449,13.13386
"2006-07-08 03:00:00",6344,13.05495,13.05097
"2006-07-08 04:00:00",6345,13.0751,13.07489
"2006-07-08 05:00:00",6346,13.16051,13.16303
"2006-07-08 06:00:00",6347,13.22662,13.22578
"2006-07-08 07:00:00",6348,13.74917,13.74938
"2006-07-08 08:00:00",6349,13.75945,13.75798
"2006-07-08 09:00:00",6350,13.59177,13.59156
"2006-07-08 10:00:00",6351,13.51853,13.52
"2006-07-08 11:00:00",6352,13.46922,13.46502
"2006-07-08 12:00:00",6353,13.36596,13.36596
"2006-07-08 13:00:00",6354,13.3049,13.30175
"2006-07-08 14:00:00",6355,13.28055,13.28034
"2006-07-08 15:00:00",6356,13.27132,13.27006
"2006-07-08 16:00:00",6357,13.28034,13.27719
"2006-07-08 17:00:00",6358,13.44886,13.44676
"2006-07-08 18:00:00",6359,13.41297,13.41045
"2006-07-08 19:00:00",6360,13.75484,13.75567
"2006-07-08 20:00:00",6361,14.0883,14.08683
"2006-07-08 21:00:00",6362,14.00163,14.00331
"2006-07-08 22:00:00",6363,13.71161,13.70699
"2006-07-08 23:00:00",6364,13.68306,13.68432
"2006-07-09 00:00:00",6365,13.62262,13.61969
"2006-07-09 01:00:00",6366,13.50447,13.50468
"2006-07-09 02:00:00",6367,13.39241,13.39283
"2006-07-09 03:00:00",6368,13.29167,13.28937
"2006-07-09 04:00:00",6369,13.256,13.25516
"2006-07-09 05:00:00",6370,13.25915,13.25957
"2006-07-09 06:00:00",6371,13.32252,13.3198
"2006-07-09 07:00:00",6372,13.49944,13.49608
"2006-07-09 08:00:00",6373,13.83206,13.83269
"2006-07-09 09:00:00",6374,13.56449,13.56869
"2006-07-09 10:00:00",6375,13.52756,13.52987
"2006-07-09 11:00:00",6376,13.52504,13.52756
"2006-07-09 12:00:00",6377,13.48139,13.47908
"2006-07-09 13:00:00",6378,13.56344,13.5605
"2006-07-09 14:00:00",6379,13.57561,13.57268
"2006-07-09 15:00:00",6380,13.74581,13.74371
"2006-07-09 16:00:00",6381,13.48244,13.4816
"2006-07-09 17:00:00",6382,13.60583,13.60353
"2006-07-09 18:00:00",6383,13.65536,13.65515
"2006-07-09 19:00:00",6384,13.52588,13.52693
"2006-07-09 20:00:00",6385,13.64571,13.64004
"2006-07-09 21:00:00",6386,14.46479,14.46458
"2006-07-09 22:00:00",6387,14.24255,14.24066
"2006-07-09 23:00:00",6388,13.79597,13.79408
"2006-07-10 00:00:00",6389,13.66628,13.6669
"2006-07-10 01:00:00",6390,13.54288,13.54372
"2006-07-10 02:00:00",6391,13.43669,13.43858
"2006-07-10 03:00:00",6392,13.37751,13.37877
"2006-07-10 04:00:00",6393,13.36366,13.36555
"2006-07-10 05:00:00",6394,13.40458,13.40626
"2006-07-10 06:00:00",6395,13.48978,13.48978
"2006-07-10 07:00:00",6396,13.7435,13.74245
"2006-07-10 08:00:00",6397,13.56659,13.56512
"2006-07-10 09:00:00",6398,13.53574,13.53259
"2006-07-10 10:00:00",6399,13.4306,13.43123
"2006-07-10 11:00:00",6400,13.33617,13.33679
"2006-07-10 12:00:00",6401,13.22599,13.22263
"2006-07-10 13:00:00",6402,13.22095,13.21655
"2006-07-10 14:00:00",6403,13.19913,13.19997
"2006-07-10 15:00:00",6404,13.19892,13.1985
"2006-07-10 16:00:00",6405,13.49608,13.49041
"2006-07-10 17:00:00",6406,13.2497,13.25159
"2006-07-10 18:00:00",6407,13.27195,13.26754
"2006-07-10 19:00:00",6408,13.30343,13.30511
"2006-07-10 20:00:00",6409,13.83101,13.83122
"2006-07-10 21:00:00",6410,14.06039,14.06921
"2006-07-10 22:00:00",6411,13.94413,13.92797
"2006-07-10 23:00:00",6412,13.84046,13.84382
"2006-07-11 00:00:00",6413,13.71517,13.7114
"2006-07-11 01:00:00",6414,13.60059,13.60395
"2006-07-11 02:00:00",6415,13.53616,13.52735
"2006-07-11 03:00:00",6416,13.51685,13.5179
"2006-07-11 04:00:00",6417,13.52105,13.52084
"2006-07-11 05:00:00",6418,13.61717,13.61906
"2006-07-11 06:00:00",6419,13.98484,13.98526
"2006-07-11 07:00:00",6420,13.7116,13.71181
"2006-07-11 08:00:00",6421,13.59996,13.59366
"2006-07-11 09:00:00",6422,13.62409,13.62556
"2006-07-11 10:00:00",6423,13.75232,13.75295
"2006-07-11 11:00:00",6424,13.39472,13.39367
"2006-07-11 12:00:00",6425,13.25579,13.25264
"2006-07-11 13:00:00",6426,13.34477,13.34393
"2006-07-11 14:00:00",6427,13.19094,13.1922
"2006-07-11 15:00:00",6428,13.18402,13.18003
"2006-07-11 16:00:00",6429,13.21424,13.21298
"2006-07-11 17:00:00",6430,13.22767,13.22557
"2006-07-11 18:00:00",6431,13.36198,13.35841
"2006-07-11 19:00:00",6432,13.37898,13.37982
"2006-07-11 20:00:00",6433,13.70468,13.70132
"2006-07-11 21:00:00",6434,13.53217,13.53008
"2006-07-11 22:00:00",6435,13.55505,13.55148
"2006-07-11 23:00:00",6436,13.47236,13.47362
"2006-07-12 00:00:00",6437,13.42473,13.42473
"2006-07-12 01:00:00",6438,13.33449,13.33679
"2006-07-12 02:00:00",6439,13.24781,13.24425
"2006-07-12 03:00:00",6440,13.18528,13.18653
"2006-07-12 04:00:00",6441,13.13596,13.13344
"2006-07-12 05:00:00",6442,13.15464,13.14981
"2006-07-12 06:00:00",6443,13.14289,13.13743
"2006-07-12 07:00:00",6444,13.23417,13.2327
"2006-07-12 08:00:00",6445,13.66774,13.66481
"2006-07-12 09:00:00",6446,14.40666,14.39659
"2006-07-12 10:00:00",6447,13.78023,13.79177
"2006-07-12 11:00:00",6448,13.55358,13.55106
"2006-07-12 12:00:00",6449,13.57247,13.57226
"2006-07-12 13:00:00",6450,13.59492,13.58506
"2006-07-12 14:00:00",6451,14.07466,14.07697
"2006-07-12 15:00:00",6452,13.62493,13.62115
"2006-07-12 16:00:00",6453,13.54498,13.54204
"2006-07-12 17:00:00",6454,13.37898,13.37856
"2006-07-12 18:00:00",6455,13.38842,13.38716
"2006-07-12 19:00:00",6456,13.67782,13.67656
"2006-07-12 20:00:00",6457,14.11999,14.11768
"2006-07-12 21:00:00",6458,14.09208,14.09313
"2006-07-12 22:00:00",6459,13.82178,13.81947
"2006-07-12 23:00:00",6460,13.75211,13.75316
"2006-07-13 00:00:00",6461,13.61612,13.62472
"2006-07-13 01:00:00",6462,13.53511,13.54372
"2006-07-13 02:00:00",6463,13.45956,13.46103
"2006-07-13 03:00:00",6464,13.41234,13.40647
"2006-07-13 04:00:00",6465,13.45977,13.46019
"2006-07-13 05:00:00",6466,13.60877,13.61381
"2006-07-13 06:00:00",6467,13.71286,13.70636
"2006-07-13 07:00:00",6468,13.61297,13.60688
"2006-07-13 08:00:00",6469,13.6264,13.62262
"2006-07-13 09:00:00",6470,13.5412,13.54225
"2006-07-13 10:00:00",6471,13.6518,13.64403
"2006-07-13 11:00:00",6472,13.60604,13.60563
"2006-07-13 12:00:00",6473,13.70132,13.70048
"2006-07-13 13:00:00",6474,13.58233,13.58044
"2006-07-13 14:00:00",6475,13.66439,13.66334
"2006-07-13 15:00:00",6476,13.64802,13.64718
"2006-07-13 16:00:00",6477,13.78652,13.78191
"2006-07-13 17:00:00",6478,14.04129,14.03563
"2006-07-13 18:00:00",6479,13.605,13.60646
"2006-07-13 19:00:00",6480,13.70825,13.70951
"2006-07-13 20:00:00",6481,14.42408,14.41946
"2006-07-13 21:00:00",6482,13.71748,13.71874
"2006-07-13 22:00:00",6483,13.63941,13.63857
"2006-07-13 23:00:00",6484,13.52861,13.52819
"2006-07-14 00:00:00",6485,13.38128,13.38485
"2006-07-14 01:00:00",6486,13.25558,13.25327
"2006-07-14 02:00:00",6487,13.14624,13.1433
"2006-07-14 03:00:00",6488,13.05894,13.05936
"2006-07-14 04:00:00",6489,13.00438,13.00459
"2006-07-14 05:00:00",6490,13.02746,13.02809
"2006-07-14 06:00:00",6491,13.22662,13.2304
"2006-07-14 07:00:00",6492,13.47425,13.47173
"2006-07-14 08:00:00",6493,14.05745,14.05724
"2006-07-14 09:00:00",6494,13.56197,13.56218
"2006-07-14 10:00:00",6495,13.49524,13.48957
"2006-07-14 11:00:00",6496,13.37793,13.37793
"2006-07-14 12:00:00",6497,13.23816,13.23627
"2006-07-14 13:00:00",6498,13.1922,13.18716
"2006-07-14 14:00:00",6499,13.21214,13.21004
"2006-07-14 15:00:00",6500,13.24697,13.2518
"2006-07-14 16:00:00",6501,13.69607,13.69754
"2006-07-14 17:00:00",6502,13.35169,13.34729
"2006-07-14 18:00:00",6503,13.34057,13.33847
"2006-07-14 19:00:00",6504,13.886,13.88348
"2006-07-14 20:00:00",6505,13.48684,13.47488
"2006-07-14 21:00:00",6506,14.5246,14.52103
"2006-07-14 22:00:00",6507,13.80268,13.80415
"2006-07-14 23:00:00",6508,13.61843,13.62032
"2006-07-15 00:00:00",6509,13.50132,13.50237
"2006-07-15 01:00:00",6510,13.41486,13.41213
"2006-07-15 02:00:00",6511,13.33134,13.33155
"2006-07-15 03:00:00",6512,13.2646,13.26439
"2006-07-15 04:00:00",6513,13.23984,13.24068
"2006-07-15 05:00:00",6514,13.33658,13.33554
"2006-07-15 06:00:00",6515,13.46859,13.48538
"2006-07-15 07:00:00",6516,13.88998,13.88516
"2006-07-15 08:00:00",6517,13.59135,13.59261
"2006-07-15 09:00:00",6518,13.48685,13.49083
"2006-07-15 10:00:00",6519,13.42389,13.42221
"2006-07-15 11:00:00",6520,13.29356,13.29041
"2006-07-15 12:00:00",6521,13.20311,13.20416
"2006-07-15 13:00:00",6522,13.36596,13.36093
"2006-07-15 14:00:00",6523,13.27195,13.26188
"2006-07-15 15:00:00",6524,13.2476,13.24257
"2006-07-15 16:00:00",6525,13.17478,13.16996
"2006-07-15 17:00:00",6526,13.35883,13.35673
"2006-07-15 18:00:00",6527,13.26628,13.26188
"2006-07-15 19:00:00",6528,13.31308,13.3135
"2006-07-15 20:00:00",6529,13.55736,13.55736
"2006-07-15 21:00:00",6530,13.6434,13.64403
"2006-07-15 22:00:00",6531,13.56974,13.57079
"2006-07-15 23:00:00",6532,13.50951,13.50615
"2006-07-16 00:00:00",6533,13.40794,13.41402
"2006-07-16 01:00:00",6534,13.31035,13.31245
"2006-07-16 02:00:00",6535,13.2304,13.22956
"2006-07-16 03:00:00",6536,13.14666,13.15296
"2006-07-16 04:00:00",6537,13.11413,13.10826
"2006-07-16 05:00:00",6538,13.07006,13.07258
"2006-07-16 06:00:00",6539,13.17457,13.17059
"2006-07-16 07:00:00",6540,13.28097,13.28496
"2006-07-16 08:00:00",6541,13.71895,13.72252
"2006-07-16 09:00:00",6542,14.06018,14.06144
"2006-07-16 10:00:00",6543,13.72252,13.72231
"2006-07-16 11:00:00",6544,13.53931,13.53784
"2006-07-16 12:00:00",6545,13.59303,13.59324
"2006-07-16 13:00:00",6546,13.48936,13.48496
"2006-07-16 14:00:00",6547,13.76995,13.76995
"2006-07-16 15:00:00",6548,14.0117,14.01275
"2006-07-16 16:00:00",6549,13.56386,13.56197
"2006-07-16 17:00:00",6550,13.79765,13.79639
"2006-07-16 18:00:00",6551,13.56407,13.56302
"2006-07-16 19:00:00",6552,14.08222,14.08453
"2006-07-16 20:00:00",6553,14.23982,14.23793
"2006-07-16 21:00:00",6554,13.64529,13.64613
"2006-07-16 22:00:00",6555,13.54917,13.54372
"2006-07-16 23:00:00",6556,13.42703,13.42431
"2006-07-17 00:00:00",6557,13.28979,13.28601
"2006-07-17 01:00:00",6558,13.16366,13.16492
"2006-07-17 02:00:00",6559,13.06796,13.06608
"2006-07-17 03:00:00",6560,12.99199,12.99199
"2006-07-17 04:00:00",6561,12.9624,12.9601
"2006-07-17 05:00:00",6562,12.9622,12.96324
"2006-07-17 06:00:00",6563,12.99095,12.9899
"2006-07-17 07:00:00",6564,13.10091,13.10049
"2006-07-17 08:00:00",6565,13.31413,13.3093
"2006-07-17 09:00:00",6566,14.14685,14.1435
"2006-07-17 10:00:00",6567,13.69398,13.69817
"2006-07-17 11:00:00",6568,13.62115,13.62241
"2006-07-17 12:00:00",6569,13.58737,13.58947
"2006-07-17 13:00:00",6570,13.50027,13.50091
"2006-07-17 14:00:00",6571,13.55421,13.55148
"2006-07-17 15:00:00",6572,13.41004,13.40311
"2006-07-17 16:00:00",6573,13.49797,13.49482
"2006-07-17 17:00:00",6574,13.75169,13.75525
"2006-07-17 18:00:00",6575,13.83269,13.8285
"2006-07-17 19:00:00",6576,13.6541,13.65368
"2006-07-17 20:00:00",6577,13.85263,13.85074
"2006-07-17 21:00:00",6578,13.71328,13.71328
"2006-07-17 22:00:00",6579,13.59345,13.59072
"2006-07-17 23:00:00",6580,13.47089,13.4709
"2006-07-18 00:00:00",6581,13.35904,13.35799
"2006-07-18 01:00:00",6582,13.23732,13.22788
"2006-07-18 02:00:00",6583,13.124,13.12274
"2006-07-18 03:00:00",6584,13.04824,13.05181
"2006-07-18 04:00:00",6585,13.01844,13.0218
"2006-07-18 05:00:00",6586,13.06712,13.06146
"2006-07-18 06:00:00",6587,13.13449,13.13554
"2006-07-18 07:00:00",6588,13.2837,13.27845
"2006-07-18 08:00:00",6589,13.6243,13.62409
"2006-07-18 09:00:00",6590,13.97834,13.97792
"2006-07-18 10:00:00",6591,13.53238,13.52546
"2006-07-18 11:00:00",6592,13.67929,13.67656
"2006-07-18 12:00:00",6593,13.38989,13.38779
"2006-07-18 13:00:00",6594,13.2774,13.27551
"2006-07-18 14:00:00",6595,13.52105,13.52084
"2006-07-18 15:00:00",6596,13.28937,13.28853
"2006-07-18 16:00:00",6597,13.34813,13.34624
"2006-07-18 17:00:00",6598,13.34813,13.3454
"2006-07-18 18:00:00",6599,13.5179,13.51622
"2006-07-18 19:00:00",6600,13.60793,13.60646
"2006-07-18 20:00:00",6601,13.62535,13.62409
"2006-07-18 21:00:00",6602,13.49188,13.49041
"2006-07-18 22:00:00",6603,13.41192,13.41192
"2006-07-18 23:00:00",6604,13.32043,13.3221
"2006-07-19 00:00:00",6605,13.1922,13.18926
"2006-07-19 01:00:00",6606,13.08769,13.09
"2006-07-19 02:00:00",6607,13.03607,13.03774
"2006-07-19 03:00:00",6608,13.01151,13.00983
"2006-07-19 04:00:00",6609,13.00501,13.00668
"2006-07-19 05:00:00",6610,13.03921,13.04005
"2006-07-19 06:00:00",6611,13.07888,13.07468
"2006-07-19 07:00:00",6612,13.17205,13.17163
"2006-07-19 08:00:00",6613,13.47488,13.47824
"2006-07-19 09:00:00",6614,13.93741,13.93468
"2006-07-19 10:00:00",6615,13.59576,13.59576
"2006-07-19 11:00:00",6616,13.81695,13.81758
"2006-07-19 12:00:00",6617,13.91999,13.91538
"2006-07-19 13:00:00",6618,13.57981,13.58086
"2006-07-19 14:00:00",6619,13.79597,13.79849
"2006-07-19 15:00:00",6620,13.65683,13.6562
"2006-07-19 16:00:00",6621,13.57855,13.57939
"2006-07-19 17:00:00",6622,13.95147,13.94916
"2006-07-19 18:00:00",6623,13.91139,13.90887
"2006-07-19 19:00:00",6624,13.82073,13.82262
"2006-07-19 20:00:00",6625,13.754,13.7519
"2006-07-19 21:00:00",6626,13.70594,13.70573
"2006-07-19 22:00:00",6627,13.63186,13.63249
"2006-07-19 23:00:00",6628,13.51602,13.51224
"2006-07-20 00:00:00",6629,13.41843,13.41801
"2006-07-20 01:00:00",6630,13.30049,13.30028
"2006-07-20 02:00:00",6631,13.17772,13.18171
"2006-07-20 03:00:00",6632,13.13386,13.13365
"2006-07-20 04:00:00",6633,13.1517,13.15275
"2006-07-20 05:00:00",6634,13.24509,13.24865
"2006-07-20 06:00:00",6635,13.29608,13.29356
"2006-07-20 07:00:00",6636,13.36366,13.36387
"2006-07-20 08:00:00",6637,13.3817,13.38149
"2006-07-20 09:00:00",6638,13.59052,13.58149
"2006-07-20 10:00:00",6639,14.00919,14.01233
"2006-07-20 11:00:00",6640,13.62934,13.62934
"2006-07-20 12:00:00",6641,13.57688,13.57226
"2006-07-20 13:00:00",6642,13.57855,13.57834
"2006-07-20 14:00:00",6643,13.7286,13.72734
"2006-07-20 15:00:00",6644,13.64277,13.64193
"2006-07-20 16:00:00",6645,13.64319,13.63815
"2006-07-20 17:00:00",6646,13.57981,13.58065
"2006-07-20 18:00:00",6647,14.52208,14.5225
"2006-07-20 19:00:00",6648,13.73112,13.73028
"2006-07-20 20:00:00",6649,13.63857,13.6371
"2006-07-20 21:00:00",6650,13.54582,13.54791
"2006-07-20 22:00:00",6651,13.41129,13.40626
"2006-07-20 23:00:00",6652,13.27761,13.28118
"2006-07-21 00:00:00",6653,13.15212,13.15443
"2006-07-21 01:00:00",6654,13.05873,13.05852
"2006-07-21 02:00:00",6655,12.99158,12.99682
"2006-07-21 03:00:00",6656,12.95359,12.95884
"2006-07-21 04:00:00",6657,12.9473,12.94709
"2006-07-21 05:00:00",6658,12.97898,12.97437
"2006-07-21 06:00:00",6659,13.00228,13.00899
"2006-07-21 07:00:00",6660,13.10154,13.0986
"2006-07-21 08:00:00",6661,13.31392,13.3093
"2006-07-21 09:00:00",6662,14.06774,14.06606
"2006-07-21 10:00:00",6663,13.84822,13.84298
"2006-07-21 11:00:00",6664,13.71622,13.70971
"2006-07-21 12:00:00",6665,13.64655,13.64613
"2006-07-21 13:00:00",6666,13.77792,13.77729
"2006-07-21 14:00:00",6667,13.83479,13.83122
"2006-07-21 15:00:00",6668,13.74476,13.74917
"2006-07-21 16:00:00",6669,13.554,13.55883
"2006-07-21 17:00:00",6670,13.61381,13.61528
"2006-07-21 18:00:00",6671,13.99764,13.99701
"2006-07-21 19:00:00",6672,13.78841,13.79009
"2006-07-21 20:00:00",6673,13.75609,13.75379
"2006-07-21 21:00:00",6674,13.92692,13.9286
"2006-07-21 22:00:00",6675,13.5752,13.57436
"2006-07-21 23:00:00",6676,13.41696,13.41885
"2006-07-22 00:00:00",6677,13.28139,13.28034
"2006-07-22 01:00:00",6678,13.1687,13.16807
"2006-07-22 02:00:00",6679,13.06964,13.06901
"2006-07-22 03:00:00",6680,13.00396,13.00647
"2006-07-22 04:00:00",6681,12.97122,12.96891
"2006-07-22 05:00:00",6682,12.97773,12.97814
"2006-07-22 06:00:00",6683,13.05055,13.05139
"2006-07-22 07:00:00",6684,13.3943,13.39534
"2006-07-22 08:00:00",6685,13.6625,13.65956
"2006-07-22 09:00:00",6686,13.57771,13.57666
"2006-07-22 10:00:00",6687,13.52567,13.52378
"2006-07-22 11:00:00",6688,13.4965,13.49482
"2006-07-22 12:00:00",6689,13.37562,13.37562
"2006-07-22 13:00:00",6690,13.26418,13.25999
"2006-07-22 14:00:00",6691,13.28706,13.28832
"2006-07-22 15:00:00",6692,13.19304,13.19451
"2006-07-22 16:00:00",6693,13.19241,13.18905
"2006-07-22 17:00:00",6694,13.4115,13.40941
"2006-07-22 18:00:00",6695,13.30993,13.30846
"2006-07-22 19:00:00",6696,13.93049,13.93258
"2006-07-22 20:00:00",6697,13.60395,13.60269
"2006-07-22 21:00:00",6698,13.76848,13.7668
"2006-07-22 22:00:00",6699,13.6455,13.64781
"2006-07-22 23:00:00",6700,13.48936,13.48328
"2006-07-23 00:00:00",6701,13.34771,13.34624
"2006-07-23 01:00:00",6702,13.21109,13.20668
"2006-07-23 02:00:00",6703,13.10805,13.10805
"2006-07-23 03:00:00",6704,13.03502,13.03313
"2006-07-23 04:00:00",6705,12.9964,12.9964
"2006-07-23 05:00:00",6706,12.9943,12.99577
"2006-07-23 06:00:00",6707,13.03628,13.03397
"2006-07-23 07:00:00",6708,13.11308,13.10931
"2006-07-23 08:00:00",6709,13.19871,13.19724
"2006-07-23 09:00:00",6710,13.31182,13.31287
"2006-07-23 10:00:00",6711,13.55106,13.55106
"2006-07-23 11:00:00",6712,13.68201,13.68306
"2006-07-23 12:00:00",6713,13.80583,13.80604
"2006-07-23 13:00:00",6714,13.60793,13.60625
"2006-07-23 14:00:00",6715,14.16427,14.16385
"2006-07-23 15:00:00",6716,13.61066,13.61066
"2006-07-23 16:00:00",6717,13.64823,13.64487
"2006-07-23 17:00:00",6718,13.5072,13.51098
"2006-07-23 18:00:00",6719,13.47656,13.47971
"2006-07-23 19:00:00",6720,13.41339,13.41109
"2006-07-23 20:00:00",6721,13.60437,13.60877
"2006-07-23 21:00:00",6722,13.63983,13.6371
"2006-07-23 22:00:00",6723,13.59345,13.58926
"2006-07-23 23:00:00",6724,13.49293,13.49167
"2006-07-24 00:00:00",6725,13.36324,13.36219
"2006-07-24 01:00:00",6726,13.28097,13.28181
"2006-07-24 02:00:00",6727,13.18863,13.18758
"2006-07-24 03:00:00",6728,13.15149,13.14939
"2006-07-24 04:00:00",6729,13.1645,13.16513
"2006-07-24 05:00:00",6730,13.24236,13.24383
"2006-07-24 06:00:00",6731,13.38548,13.39367
"2006-07-24 07:00:00",6732,13.92944,13.92335
"2006-07-24 08:00:00",6733,13.53343,13.53259
"2006-07-24 09:00:00",6734,13.43942,13.43816
"2006-07-24 10:00:00",6735,13.3603,13.36114
"2006-07-24 11:00:00",6736,13.26796,13.26544
"2006-07-24 12:00:00",6737,13.20752,13.20836
"2006-07-24 13:00:00",6738,13.18716,13.18758
"2006-07-24 14:00:00",6739,13.17185,13.17289
"2006-07-24 15:00:00",6740,13.15967,13.16072
"2006-07-24 16:00:00",6741,13.1666,13.16324
"2006-07-24 17:00:00",6742,13.19997,13.19556
"2006-07-24 18:00:00",6743,13.25054,13.24844
"2006-07-24 19:00:00",6744,13.47887,13.47551
"2006-07-24 20:00:00",6745,13.28706,13.28412
"2006-07-24 21:00:00",6746,13.36408,13.36617
"2006-07-24 22:00:00",6747,13.37625,13.37541
"2006-07-24 23:00:00",6748,13.35127,13.35169
"2006-07-25 00:00:00",6749,13.28874,13.2944
"2006-07-25 01:00:00",6750,13.2113,13.21067
"2006-07-25 02:00:00",6751,13.14687,13.14666
"2006-07-25 03:00:00",6752,13.11098,13.11812
"2006-07-25 04:00:00",6753,13.12651,13.11518
"2006-07-25 05:00:00",6754,13.20857,13.22074
"2006-07-25 06:00:00",6755,13.37898,13.37247
"2006-07-25 07:00:00",6756,14.32209,14.31957
"2006-07-25 08:00:00",6757,13.55463,13.55022
"2006-07-25 09:00:00",6758,13.53868,13.53784
"2006-07-25 10:00:00",6759,13.38758,13.38191
"2006-07-25 11:00:00",6760,13.29126,13.29314
"2006-07-25 12:00:00",6761,13.21592,13.22074
"2006-07-25 13:00:00",6762,13.16618,13.17017
"2006-07-25 14:00:00",6763,13.43081,13.43144
"2006-07-25 15:00:00",6764,13.15149,13.14918
"2006-07-25 16:00:00",6765,13.17982,13.17793
"2006-07-25 17:00:00",6766,13.28055,13.26607
"2006-07-25 18:00:00",6767,13.2092,13.23291
"2006-07-25 19:00:00",6768,13.35526,13.34435
"2006-07-25 20:00:00",6769,13.71412,13.70174
"2006-07-25 21:00:00",6770,13.78904,13.77855
"2006-07-25 22:00:00",6771,13.64655,13.64886
"2006-07-25 23:00:00",6772,13.49776,13.49503
"2006-07-26 00:00:00",6773,13.40962,13.4115
"2006-07-26 01:00:00",6774,13.31854,13.31539
"2006-07-26 02:00:00",6775,13.23186,13.22662
"2006-07-26 03:00:00",6776,13.16807,13.16996
"2006-07-26 04:00:00",6777,13.16849,13.17268
"2006-07-26 05:00:00",6778,13.26103,13.26712
"2006-07-26 06:00:00",6779,13.5456,13.54351
"2006-07-26 07:00:00",6780,13.99051,13.98547
"2006-07-26 08:00:00",6781,13.55106,13.5519
"2006-07-26 09:00:00",6782,13.75735,13.76113
"2006-07-26 10:00:00",6783,13.97561,13.97204
"2006-07-26 11:00:00",6784,13.87508,13.87592
"2006-07-26 12:00:00",6785,13.45662,13.45285
"2006-07-26 13:00:00",6786,13.73742,13.73742
"2006-07-26 14:00:00",6787,13.42997,13.4306
"2006-07-26 15:00:00",6788,13.55862,13.55862
"2006-07-26 16:00:00",6789,13.71643,13.71685
"2006-07-26 17:00:00",6790,13.4199,13.42284
"2006-07-26 18:00:00",6791,13.39409,13.39409
"2006-07-26 19:00:00",6792,13.79576,13.78925
"2006-07-26 20:00:00",6793,14.17791,14.17728
"2006-07-26 21:00:00",6794,13.76575,13.76176
"2006-07-26 22:00:00",6795,13.6115,13.6136
"2006-07-26 23:00:00",6796,13.45411,13.46124
"2006-07-27 00:00:00",6797,13.36848,13.36659
"2006-07-27 01:00:00",6798,13.27971,13.27929
"2006-07-27 02:00:00",6799,13.20039,13.20941
"2006-07-27 03:00:00",6800,13.1389,13.15485
"2006-07-27 04:00:00",6801,13.09483,13.09126
"2006-07-27 05:00:00",6802,13.06838,13.06922
"2006-07-27 06:00:00",6803,13.15904,13.1559
"2006-07-27 07:00:00",6804,13.83458,13.82996
"2006-07-27 08:00:00",6805,13.50447,13.50678
"2006-07-27 09:00:00",6806,13.4518,13.45243
"2006-07-27 10:00:00",6807,13.42242,13.422
"2006-07-27 11:00:00",6808,13.37772,13.37415
"2006-07-27 12:00:00",6809,13.29524,13.29566
"2006-07-27 13:00:00",6810,13.24865,13.25075
"2006-07-27 14:00:00",6811,13.30301,13.29818
"2006-07-27 15:00:00",6812,13.25558,13.25264
"2006-07-27 16:00:00",6813,13.21822,13.21424
"2006-07-27 17:00:00",6814,13.27048,13.26922
"2006-07-27 18:00:00",6815,13.3689,13.3668
"2006-07-27 19:00:00",6816,14.2606,14.25493
"2006-07-27 20:00:00",6817,14.22177,14.22324
"2006-07-27 21:00:00",6818,13.90279,13.89082
"2006-07-27 22:00:00",6819,13.86123,13.852
"2006-07-27 23:00:00",6820,13.66061,13.67026
"2006-07-28 00:00:00",6821,13.48936,13.48454
"2006-07-28 01:00:00",6822,13.36387,13.35925
"2006-07-28 02:00:00",6823,13.27573,13.28349
"2006-07-28 03:00:00",6824,13.21927,13.21864
"2006-07-28 04:00:00",6825,13.18087,13.17625
"2006-07-28 05:00:00",6826,13.17982,13.18066
"2006-07-28 06:00:00",6827,13.24823,13.25033
"2006-07-28 07:00:00",6828,13.74497,13.74497
"2006-07-28 08:00:00",6829,13.51035,13.51539
"2006-07-28 09:00:00",6830,13.41381,13.41381
"2006-07-28 10:00:00",6831,13.31875,13.31623
"2006-07-28 11:00:00",6832,13.20626,13.20689
"2006-07-28 12:00:00",6833,13.17059,13.1687
"2006-07-28 13:00:00",6834,13.14939,13.15065
"2006-07-28 14:00:00",6835,13.22242,13.22221
"2006-07-28 15:00:00",6836,13.14163,13.14498
"2006-07-28 16:00:00",6837,13.19577,13.19829
"2006-07-28 17:00:00",6838,13.52924,13.52945
"2006-07-28 18:00:00",6839,13.23879,13.24467
"2006-07-28 19:00:00",6840,13.92461,13.92041
"2006-07-28 20:00:00",6841,13.72126,13.71853
"2006-07-28 21:00:00",6842,13.65263,13.64487
"2006-07-28 22:00:00",6843,13.55883,13.57331
"2006-07-28 23:00:00",6844,13.43984,13.439
"2006-07-29 00:00:00",6845,13.32987,13.33218
"2006-07-29 01:00:00",6846,13.24886,13.24844
"2006-07-29 02:00:00",6847,13.17415,13.17478
"2006-07-29 03:00:00",6848,13.13134,13.1326
"2006-07-29 04:00:00",6849,13.09902,13.1007
"2006-07-29 05:00:00",6850,13.10742,13.1156
"2006-07-29 06:00:00",6851,13.18318,13.18465
"2006-07-29 07:00:00",6852,13.23774,13.23858
"2006-07-29 08:00:00",6853,13.8541,13.85788
"2006-07-29 09:00:00",6854,13.93972,13.94749
"2006-07-29 10:00:00",6855,13.54288,13.54309
"2006-07-29 11:00:00",6856,13.41969,13.41633
"2006-07-29 12:00:00",6857,13.38968,13.38779
"2006-07-29 13:00:00",6858,13.44193,13.43753
"2006-07-29 14:00:00",6859,13.38548,13.37982
"2006-07-29 15:00:00",6860,13.36471,13.36408
"2006-07-29 16:00:00",6861,13.60625,13.60437
"2006-07-29 17:00:00",6862,13.43396,13.43564
"2006-07-29 18:00:00",6863,13.98022,13.98232
"2006-07-29 19:00:00",6864,14.10236,14.10341
"2006-07-29 20:00:00",6865,13.64865,13.64928
"2006-07-29 21:00:00",6866,13.50972,13.50489
"2006-07-29 22:00:00",6867,13.46292,13.45998
"2006-07-29 23:00:00",6868,13.33176,13.33554
"2006-07-30 00:00:00",6869,13.21277,13.21025
"2006-07-30 01:00:00",6870,13.15652,13.15611
"2006-07-30 02:00:00",6871,13.11077,13.10238
"2006-07-30 03:00:00",6872,13.07153,13.06482
"2006-07-30 04:00:00",6873,13.0602,13.06335
"2006-07-30 05:00:00",6874,13.11434,13.11267
"2006-07-30 06:00:00",6875,13.23228,13.23103
"2006-07-30 07:00:00",6876,13.37247,13.37016
"2006-07-30 08:00:00",6877,13.83038,13.82997
"2006-07-30 09:00:00",6878,13.46628,13.46145
"2006-07-30 10:00:00",6879,13.43165,13.42599
"2006-07-30 11:00:00",6880,13.37604,13.37772
"2006-07-30 12:00:00",6881,13.28013,13.2795
"2006-07-30 13:00:00",6882,13.25768,13.25369
"2006-07-30 14:00:00",6883,13.30427,13.30762
"2006-07-30 15:00:00",6884,13.28748,13.29042
"2006-07-30 16:00:00",6885,13.25705,13.25516
"2006-07-30 17:00:00",6886,13.32798,13.32252
"2006-07-30 18:00:00",6887,13.65032,13.652
"2006-07-30 19:00:00",6888,13.63543,13.63626
"2006-07-30 20:00:00",6889,13.54917,13.55022
"2006-07-30 21:00:00",6890,13.79009,13.78799
"2006-07-30 22:00:00",6891,13.64277,13.64634
"2006-07-30 23:00:00",6892,13.48936,13.48915
"2006-07-31 00:00:00",6893,13.33323,13.32651
"2006-07-31 01:00:00",6894,13.19535,13.19388
"2006-07-31 02:00:00",6895,13.0858,13.08853
"2006-07-31 03:00:00",6896,13.02012,13.01865
"2006-07-31 04:00:00",6897,12.99262,12.99283
"2006-07-31 05:00:00",6898,12.98696,12.98948
"2006-07-31 06:00:00",6899,13.0262,13.02305
"2006-07-31 07:00:00",6900,13.07846,13.07888
"2006-07-31 08:00:00",6901,13.1752,13.17625
"2006-07-31 09:00:00",6902,13.30909,13.3093
"2006-07-31 10:00:00",6903,13.51916,13.51329
"2006-07-31 11:00:00",6904,14.00184,13.9989
"2006-07-31 12:00:00",6905,13.94623,13.94644
"2006-07-31 13:00:00",6906,13.65032,13.64948
"2006-07-31 14:00:00",6907,13.86312,13.86291
"2006-07-31 15:00:00",6908,14.32544,14.3246
"2006-07-31 16:00:00",6909,13.94329,13.94707
"2006-07-31 17:00:00",6910,13.88558,13.88894
"2006-07-31 18:00:00",6911,13.62115,13.6157
"2006-07-31 19:00:00",6912,13.60269,13.60478
"2006-07-31 20:00:00",6913,13.58149,13.58128
"2006-07-31 21:00:00",6914,13.47677,13.47698
"2006-07-31 22:00:00",6915,13.34015,13.34246
"2006-07-31 23:00:00",6916,13.21277,13.21487
"2006-08-01 00:00:00",6917,13.10616,13.10742
"2006-08-01 01:00:00",6918,13.02557,13.02347
"2006-08-01 02:00:00",6919,12.96639,12.9687
"2006-08-01 03:00:00",6920,12.9538,12.95275
"2006-08-01 04:00:00",6921,12.94646,12.94604
"2006-08-01 05:00:00",6922,12.97122,12.96786
"2006-08-01 06:00:00",6923,13.03921,13.04194
"2006-08-01 07:00:00",6924,13.15967,13.15925
"2006-08-01 08:00:00",6925,13.42158,13.41612
"2006-08-01 09:00:00",6926,14.07907,14.07529
"2006-08-01 10:00:00",6927,13.67236,13.67215
"2006-08-01 11:00:00",6928,13.85997,13.85956
"2006-08-01 12:00:00",6929,13.50531,13.50741
"2006-08-01 13:00:00",6930,13.50678,13.5093
"2006-08-01 14:00:00",6931,13.44613,13.44131
"2006-08-01 15:00:00",6932,13.36093,13.36156
"2006-08-01 16:00:00",6933,13.23417,13.23019
"2006-08-01 17:00:00",6934,13.41717,13.41843
"2006-08-01 18:00:00",6935,13.55211,13.55022
"2006-08-01 19:00:00",6936,13.67572,13.6774
"2006-08-01 20:00:00",6937,14.12377,14.12377
"2006-08-01 21:00:00",6938,13.75547,13.75651
"2006-08-01 22:00:00",6939,13.56554,13.56932
"2006-08-01 23:00:00",6940,13.39241,13.38842
"2006-08-02 00:00:00",6941,13.24446,13.24572
"2006-08-02 01:00:00",6942,13.13491,13.13638
"2006-08-02 02:00:00",6943,13.05747,13.05579
"2006-08-02 03:00:00",6944,13.00207,12.99661
"2006-08-02 04:00:00",6945,12.96723,12.96975
"2006-08-02 05:00:00",6946,12.96429,12.96786
"2006-08-02 06:00:00",6947,13.03418,13.03397
"2006-08-02 07:00:00",6948,13.15317,13.15422
"2006-08-02 08:00:00",6949,13.38422,13.38464
"2006-08-02 09:00:00",6950,13.91916,13.91811
"2006-08-02 10:00:00",6951,13.53259,13.53322
"2006-08-02 11:00:00",6952,13.44718,13.44844
"2006-08-02 12:00:00",6953,13.29398,13.29146
"2006-08-02 13:00:00",6954,13.20164,13.19724
"2006-08-02 14:00:00",6955,13.24257,13.24005
"2006-08-02 15:00:00",6956,13.25117,13.24928
"2006-08-02 16:00:00",6957,13.45327,13.45264
"2006-08-02 17:00:00",6958,13.28727,13.28391
"2006-08-02 18:00:00",6959,13.4604,13.45956
"2006-08-02 19:00:00",6960,14.49333,14.49165
"2006-08-02 20:00:00",6961,13.57834,13.58128
"2006-08-02 21:00:00",6962,13.44844,13.45285
"2006-08-02 22:00:00",6963,13.49419,13.49188
"2006-08-02 23:00:00",6964,13.44739,13.44928
"2006-08-03 00:00:00",6965,13.33554,13.33155
"2006-08-03 01:00:00",6966,13.24572,13.24634
"2006-08-03 02:00:00",6967,13.18465,13.18716
"2006-08-03 03:00:00",6968,13.11413,13.11602
"2006-08-03 04:00:00",6969,13.08307,13.08035
"2006-08-03 05:00:00",6970,13.07132,13.07027
"2006-08-03 06:00:00",6971,13.12673,13.12777
"2006-08-03 07:00:00",6972,13.26733,13.26964
"2006-08-03 08:00:00",6973,13.89691,13.89922
"2006-08-03 09:00:00",6974,13.54267,13.54267
"2006-08-03 10:00:00",6975,13.9584,13.95882
"2006-08-03 11:00:00",6976,13.86879,13.86732
"2006-08-03 12:00:00",6977,13.85347,13.85662
"2006-08-03 13:00:00",6978,13.64277,13.64382
"2006-08-03 14:00:00",6979,13.70741,13.70741
"2006-08-03 15:00:00",6980,13.48642,13.48495
"2006-08-03 16:00:00",6981,13.7605,13.76113
"2006-08-03 17:00:00",6982,13.52063,13.51769
"2006-08-03 18:00:00",6983,13.51874,13.52063
"2006-08-03 19:00:00",6984,13.69503,13.69272
"2006-08-03 20:00:00",6985,13.79639,13.7924
"2006-08-03 21:00:00",6986,13.65641,13.65326
"2006-08-03 22:00:00",6987,13.55505,13.54833
"2006-08-03 23:00:00",6988,13.41591,13.41339
"2006-08-04 00:00:00",6989,13.31098,13.29713
"2006-08-04 01:00:00",6990,13.19388,13.188
"2006-08-04 02:00:00",6991,13.13008,13.12924
"2006-08-04 03:00:00",6992,13.08664,13.0837
"2006-08-04 04:00:00",6993,13.0367,13.03628
"2006-08-04 05:00:00",6994,13.03187,13.02977
"2006-08-04 06:00:00",6995,13.10889,13.10721
"2006-08-04 07:00:00",6996,13.33616,13.3347
"2006-08-04 08:00:00",6997,13.66544,13.66501
"2006-08-04 09:00:00",6998,13.77771,13.7689
"2006-08-04 10:00:00",6999,13.82199,13.8243
"2006-08-04 11:00:00",7000,13.53805,13.53448
"2006-08-04 12:00:00",7001,13.38758,13.38233
"2006-08-04 13:00:00",7002,13.24194,13.2369
"2006-08-04 14:00:00",7003,13.20836,13.20794
"2006-08-04 15:00:00",7004,13.19388,13.19115
"2006-08-04 16:00:00",7005,13.17898,13.18087
"2006-08-04 17:00:00",7006,13.32819,13.32798
"2006-08-04 18:00:00",7007,13.25936,13.25642
"2006-08-04 19:00:00",7008,13.68852,13.68747
"2006-08-04 20:00:00",7009,13.65704,13.65536
"2006-08-04 21:00:00",7010,13.64025,13.62619
"2006-08-04 22:00:00",7011,13.53952,13.53658
"2006-08-04 23:00:00",7012,13.41129,13.4115
"2006-08-05 00:00:00",7013,13.2879,13.28013
"2006-08-05 01:00:00",7014,13.20374,13.20563
"2006-08-05 02:00:00",7015,13.1433,13.13869
"2006-08-05 03:00:00",7016,13.08014,13.07972
"2006-08-05 04:00:00",7017,13.03774,13.03795
"2006-08-05 05:00:00",7018,12.99095,12.9922
"2006-08-05 06:00:00",7019,13.02515,13.02389
"2006-08-05 07:00:00",7020,13.17184,13.17059
"2006-08-05 08:00:00",7021,13.39702,13.3987
"2006-08-05 09:00:00",7022,13.64676,13.64403
"2006-08-05 10:00:00",7023,13.95147,13.94958
"2006-08-05 11:00:00",7024,13.86648,13.86648
"2006-08-05 12:00:00",7025,13.89334,13.89166
"2006-08-05 13:00:00",7026,13.59744,13.59555
"2006-08-05 14:00:00",7027,13.57058,13.5689
"2006-08-05 15:00:00",7028,13.59408,13.5966
"2006-08-05 16:00:00",7029,13.57394,13.56827
"2006-08-05 17:00:00",7030,13.87278,13.87634
"2006-08-05 18:00:00",7031,14.12755,14.12755
"2006-08-05 19:00:00",7032,13.53889,13.53616
"2006-08-05 20:00:00",7033,13.50091,13.50175
"2006-08-05 21:00:00",7034,13.4157,13.41675
"2006-08-05 22:00:00",7035,13.26083,13.26355
"2006-08-05 23:00:00",7036,13.14141,13.14372
"2006-08-06 00:00:00",7037,13.04131,13.03816
"2006-08-06 01:00:00",7038,12.97625,12.97101
"2006-08-06 02:00:00",7039,12.94499,12.94436
"2006-08-06 03:00:00",7040,12.92925,12.93156
"2006-08-06 04:00:00",7041,12.92883,12.92568
"2006-08-06 05:00:00",7042,12.93449,12.93407
"2006-08-06 06:00:00",7043,12.9624,12.96115
"2006-08-06 07:00:00",7044,12.98003,12.98024
"2006-08-06 08:00:00",7045,13.15149,13.15107
"2006-08-06 09:00:00",7046,13.43963,13.43921
"2006-08-06 10:00:00",7047,13.86816,13.87068
"2006-08-06 11:00:00",7048,13.6052,13.60206
"2006-08-06 12:00:00",7049,13.65578,13.65536
"2006-08-06 13:00:00",7050,13.45935,13.45704
"2006-08-06 14:00:00",7051,13.64823,13.64781
"2006-08-06 15:00:00",7052,13.51937,13.5179
"2006-08-06 16:00:00",7053,13.45096,13.45033
"2006-08-06 17:00:00",7054,13.76113,13.76134
"2006-08-06 18:00:00",7055,13.46817,13.46271
"2006-08-06 19:00:00",7056,13.91769,13.91957
"2006-08-06 20:00:00",7057,13.54393,13.54539
"2006-08-06 21:00:00",7058,13.58989,13.58905
"2006-08-06 22:00:00",7059,13.40899,13.40542
"2006-08-06 23:00:00",7060,13.25453,13.25306
"2006-08-07 00:00:00",7061,13.14813,13.14519
"2006-08-07 01:00:00",7062,13.10553,13.10448
"2006-08-07 02:00:00",7063,13.07027,13.06796
"2006-08-07 03:00:00",7064,13.05034,13.05034
"2006-08-07 04:00:00",7065,13.03187,13.03355
"2006-08-07 05:00:00",7066,12.99892,12.9985
"2006-08-07 06:00:00",7067,12.99032,12.99053
"2006-08-07 07:00:00",7068,13.02977,13.03019
"2006-08-07 08:00:00",7069,13.09776,13.09986
"2006-08-07 09:00:00",7070,13.30532,13.30678
"2006-08-07 10:00:00",7071,13.67782,13.68096
"2006-08-07 11:00:00",7072,13.67929,13.68432
"2006-08-07 12:00:00",7073,13.99806,13.99974
"2006-08-07 13:00:00",7074,13.7072,13.7051
"2006-08-07 14:00:00",7075,14.12062,14.11873
"2006-08-07 15:00:00",7076,13.57771,13.5775
"2006-08-07 16:00:00",7077,13.63396,13.63249
"2006-08-07 17:00:00",7078,13.54414,13.53952
"2006-08-07 18:00:00",7079,13.52,13.51874
"2006-08-07 19:00:00",7080,13.55967,13.55778
"2006-08-07 20:00:00",7081,13.7477,13.75064
"2006-08-07 21:00:00",7082,13.65221,13.65096
"2006-08-07 22:00:00",7083,13.51706,13.52021
"2006-08-07 23:00:00",7084,13.35358,13.35002
"2006-08-08 00:00:00",7085,13.21885,13.21738
"2006-08-08 01:00:00",7086,13.11455,13.11476
"2006-08-08 02:00:00",7087,13.03858,13.03858
"2006-08-08 03:00:00",7088,12.98234,12.98192
"2006-08-08 04:00:00",7089,12.958,12.95821
"2006-08-08 05:00:00",7090,12.94646,12.94918
"2006-08-08 06:00:00",7091,12.97521,12.97479
"2006-08-08 07:00:00",7092,13.06859,13.06671
"2006-08-08 08:00:00",7093,13.19661,13.19682
"2006-08-08 09:00:00",7094,13.45453,13.45264
"2006-08-08 10:00:00",7095,13.71895,13.72168
"2006-08-08 11:00:00",7096,14.00939,14.00856
"2006-08-08 12:00:00",7097,13.57268,13.57457
"2006-08-08 13:00:00",7098,13.71202,13.7137
"2006-08-08 14:00:00",7099,13.56009,13.55757
"2006-08-08 15:00:00",7100,13.87949,13.87865
"2006-08-08 16:00:00",7101,13.49776,13.49671
"2006-08-08 17:00:00",7102,13.81926,13.82157
"2006-08-08 18:00:00",7103,13.79408,13.79408
"2006-08-08 19:00:00",7104,13.91307,13.91559
"2006-08-08 20:00:00",7105,14.05598,14.05829
"2006-08-08 21:00:00",7106,13.58758,13.58569
"2006-08-08 22:00:00",7107,13.48433,13.48286
"2006-08-08 23:00:00",7108,13.32882,13.33365
"2006-08-09 00:00:00",7109,13.19745,13.19745
"2006-08-09 01:00:00",7110,13.09042,13.09189
"2006-08-09 02:00:00",7111,13.00941,13.00669
"2006-08-09 03:00:00",7112,12.97626,12.97751
"2006-08-09 04:00:00",7113,12.94876,12.94687
"2006-08-09 05:00:00",7114,12.97793,12.97437
"2006-08-09 06:00:00",7115,13.11476,13.11749
"2006-08-09 07:00:00",7116,13.33721,13.34057
"2006-08-09 08:00:00",7117,13.69062,13.69398
"2006-08-09 09:00:00",7118,13.5582,13.55652
"2006-08-09 10:00:00",7119,13.50678,13.50384
"2006-08-09 11:00:00",7120,13.43984,13.44151
"2006-08-09 12:00:00",7121,13.38737,13.38338
"2006-08-09 13:00:00",7122,13.27069,13.26712
"2006-08-09 14:00:00",7123,13.21403,13.21696
"2006-08-09 15:00:00",7124,13.19178,13.19661
"2006-08-09 16:00:00",7125,13.1922,13.18884
"2006-08-09 17:00:00",7126,13.26502,13.26607
"2006-08-09 18:00:00",7127,13.2134,13.20689
"2006-08-09 19:00:00",7128,13.32714,13.3242
"2006-08-09 20:00:00",7129,13.57603,13.57226
"2006-08-09 21:00:00",7130,13.72755,13.73112
"2006-08-09 22:00:00",7131,13.59072,13.58926
"2006-08-09 23:00:00",7132,13.43081,13.43018
"2006-08-10 00:00:00",7133,13.32105,13.32127
"2006-08-10 01:00:00",7134,13.23795,13.24509
"2006-08-10 02:00:00",7135,13.1773,13.17688
"2006-08-10 03:00:00",7136,13.12484,13.12295
"2006-08-10 04:00:00",7137,13.09714,13.09965
"2006-08-10 05:00:00",7138,13.08622,13.08727
"2006-08-10 06:00:00",7139,13.12169,13.12442
"2006-08-10 07:00:00",7140,13.22263,13.22116
"2006-08-10 08:00:00",7141,13.486,13.4795
"2006-08-10 09:00:00",7142,13.78086,13.77981
"2006-08-10 10:00:00",7143,13.42221,13.42389
"2006-08-10 11:00:00",7144,13.47614,13.47488
"2006-08-10 12:00:00",7145,13.63941,13.63354
"2006-08-10 13:00:00",7146,13.40437,13.40374
"2006-08-10 14:00:00",7147,13.5263,13.52903
"2006-08-10 15:00:00",7148,13.37226,13.37016
"2006-08-10 16:00:00",7149,13.39052,13.38464
"2006-08-10 17:00:00",7150,13.43375,13.43396
"2006-08-10 18:00:00",7151,13.86774,13.86564
"2006-08-10 19:00:00",7152,14.50781,14.5076
"2006-08-10 20:00:00",7153,13.95084,13.94854
"2006-08-10 21:00:00",7154,13.67614,13.67467
"2006-08-10 22:00:00",7155,13.46061,13.46145
"2006-08-10 23:00:00",7156,13.29902,13.30301
"2006-08-11 00:00:00",7157,13.18192,13.18045
"2006-08-11 01:00:00",7158,13.08622,13.08454
"2006-08-11 02:00:00",7159,13.02347,13.02284
"2006-08-11 03:00:00",7160,12.98759,12.98318
"2006-08-11 04:00:00",7161,12.9645,12.96471
"2006-08-11 05:00:00",7162,12.95569,12.96031
"2006-08-11 06:00:00",7163,12.96052,12.95968
"2006-08-11 07:00:00",7164,13.01172,13.01487
"2006-08-11 08:00:00",7165,13.10826,13.10595
"2006-08-11 09:00:00",7166,13.26565,13.26418
"2006-08-11 10:00:00",7167,13.54456,13.54414
"2006-08-11 11:00:00",7168,13.82724,13.82912
"2006-08-11 12:00:00",7169,13.59618,13.59513
"2006-08-11 13:00:00",7170,13.57687,13.57373
"2006-08-11 14:00:00",7171,14.14601,14.14329
"2006-08-11 15:00:00",7172,13.51371,13.51413
"2006-08-11 16:00:00",7173,13.56323,13.55904
"2006-08-11 17:00:00",7174,13.59891,13.59786
"2006-08-11 18:00:00",7175,13.57352,13.57415
"2006-08-11 19:00:00",7176,13.93615,13.93804
"2006-08-11 20:00:00",7177,13.84361,13.84486
"2006-08-11 21:00:00",7178,13.67719,13.67383
"2006-08-11 22:00:00",7179,13.49797,13.49755
"2006-08-11 23:00:00",7180,13.33616,13.33679
"2006-08-12 00:00:00",7181,13.20815,13.20752
"2006-08-12 01:00:00",7182,13.09902,13.09692
"2006-08-12 02:00:00",7183,13.02117,13.01907
"2006-08-12 03:00:00",7184,12.97374,12.97269
"2006-08-12 04:00:00",7185,12.93785,12.93617
"2006-08-12 05:00:00",7186,12.92673,12.92799
"2006-08-12 06:00:00",7187,12.95149,12.95044
"2006-08-12 07:00:00",7188,13.09546,13.09671
"2006-08-12 08:00:00",7189,13.36387,13.36051
"2006-08-12 09:00:00",7190,13.88936,13.88663
"2006-08-12 10:00:00",7191,13.66753,13.66187
"2006-08-12 11:00:00",7192,13.62745,13.62997
"2006-08-12 12:00:00",7193,13.8222,13.81758
"2006-08-12 13:00:00",7194,13.69922,13.69859
"2006-08-12 14:00:00",7195,13.5263,13.52777
"2006-08-12 15:00:00",7196,13.50846,13.50783
"2006-08-12 16:00:00",7197,13.52546,13.52273
"2006-08-12 17:00:00",7198,13.90929,13.91013
"2006-08-12 18:00:00",7199,13.50405,13.50405
"2006-08-12 19:00:00",7200,13.71832,13.71853
"2006-08-12 20:00:00",7201,13.83143,13.82892
"2006-08-12 21:00:00",7202,13.59933,13.60059
"2006-08-12 22:00:00",7203,13.43333,13.43333
"2006-08-12 23:00:00",7204,13.28391,13.2879
"2006-08-13 00:00:00",7205,13.15611,13.15715
"2006-08-13 01:00:00",7206,13.06188,13.06314
"2006-08-13 02:00:00",7207,12.9985,12.99934
"2006-08-13 03:00:00",7208,12.95233,12.95506
"2006-08-13 04:00:00",7209,12.93072,12.92883
"2006-08-13 05:00:00",7210,12.92463,12.91582
"2006-08-13 06:00:00",7211,12.92883,12.92799
"2006-08-13 07:00:00",7212,12.958,12.95989
"2006-08-13 08:00:00",7213,13.09378,13.09315
"2006-08-13 09:00:00",7214,13.36533,13.36659
"2006-08-13 10:00:00",7215,13.68201,13.68138
"2006-08-13 11:00:00",7216,13.80583,13.80982
"2006-08-13 12:00:00",7217,13.7903,13.78862
"2006-08-13 13:00:00",7218,13.66523,13.66711
"2006-08-13 14:00:00",7219,13.57666,13.57582
"2006-08-13 15:00:00",7220,13.51392,13.51245
"2006-08-13 16:00:00",7221,14.0073,14.00793
"2006-08-13 17:00:00",7222,13.83857,13.83458
"2006-08-13 18:00:00",7223,13.8243,13.82115
"2006-08-13 19:00:00",7224,14.0564,14.05703
"2006-08-13 20:00:00",7225,13.79492,13.7945
"2006-08-13 21:00:00",7226,13.63039,13.62871
"2006-08-13 22:00:00",7227,13.44571,13.44697
"2006-08-13 23:00:00",7228,13.30112,13.30028
"2006-08-14 00:00:00",7229,13.17017,13.16933
"2006-08-14 01:00:00",7230,13.07804,13.08014
"2006-08-14 02:00:00",7231,13.00878,13.00899
"2006-08-14 03:00:00",7232,12.95779,12.96177
"2006-08-14 04:00:00",7233,12.93596,12.93491
"2006-08-14 05:00:00",7234,12.92148,12.92064
"2006-08-14 06:00:00",7235,12.94079,12.94268
"2006-08-14 07:00:00",7236,13.03544,13.03502
"2006-08-14 08:00:00",7237,13.23879,13.23858
"2006-08-14 09:00:00",7238,13.62871,13.62493
"2006-08-14 10:00:00",7239,13.87341,13.87089
"2006-08-14 11:00:00",7240,13.60688,13.60625
"2006-08-14 12:00:00",7241,13.60185,13.59765
"2006-08-14 13:00:00",7242,13.69293,13.68999
"2006-08-14 14:00:00",7243,13.52147,13.51916
"2006-08-14 15:00:00",7244,13.5456,13.54372
"2006-08-14 16:00:00",7245,13.50846,13.50993
"2006-08-14 17:00:00",7246,13.5263,13.52546
"2006-08-14 18:00:00",7247,13.69586,13.69565
"2006-08-14 19:00:00",7248,13.77729,13.77729
"2006-08-14 20:00:00",7249,13.72986,13.72965
"2006-08-14 21:00:00",7250,13.63626,13.63228
"2006-08-14 22:00:00",7251,13.50027,13.49944
"2006-08-14 23:00:00",7252,13.33176,13.33533
"2006-08-15 00:00:00",7253,13.19661,13.19556
"2006-08-15 01:00:00",7254,13.09902,13.09651
"2006-08-15 02:00:00",7255,13.02809,13.02452
"2006-08-15 03:00:00",7256,12.98549,12.98255
"2006-08-15 04:00:00",7257,12.96702,12.96744
"2006-08-15 05:00:00",7258,12.98255,12.98234
"2006-08-15 06:00:00",7259,13.02914,13.02935
"2006-08-15 07:00:00",7260,13.04173,13.05495
"2006-08-15 08:00:00",7261,13.16408,13.16471
"2006-08-15 09:00:00",7262,13.36722,13.37079
"2006-08-15 10:00:00",7263,13.89649,13.89334
"2006-08-15 11:00:00",7264,13.55106,13.55232
"2006-08-15 12:00:00",7265,13.86249,13.86039
"2006-08-15 13:00:00",7266,13.82472,13.82472
"2006-08-15 14:00:00",7267,13.45054,13.45201
"2006-08-15 15:00:00",7268,13.59114,13.59366
"2006-08-15 16:00:00",7269,13.6285,13.62829
"2006-08-15 17:00:00",7270,13.86438,13.86753
"2006-08-15 18:00:00",7271,14.04004,14.04171
"2006-08-15 19:00:00",7272,13.78254,13.78526
"2006-08-15 20:00:00",7273,13.65473,13.65662
"2006-08-15 21:00:00",7274,13.54791,13.54665
"2006-08-15 22:00:00",7275,13.4455,13.4455
"2006-08-15 23:00:00",7276,13.29713,13.29062
"2006-08-16 00:00:00",7277,13.17436,13.17478
"2006-08-16 01:00:00",7278,13.08245,13.08119
"2006-08-16 02:00:00",7279,13.01256,13.01466
"2006-08-16 03:00:00",7280,12.97122,12.96702
"2006-08-16 04:00:00",7281,12.94373,12.94541
"2006-08-16 05:00:00",7282,12.92442,12.92379
"2006-08-16 06:00:00",7283,12.94499,12.94918
"2006-08-16 07:00:00",7284,13.08643,13.08265
"2006-08-16 08:00:00",7285,13.44068,13.439
"2006-08-16 09:00:00",7286,14.01254,14.01086
"2006-08-16 10:00:00",7287,13.61738,13.6136
"2006-08-16 11:00:00",7288,13.5945,13.59408
"2006-08-16 12:00:00",7289,13.77037,13.76659
"2006-08-16 13:00:00",7290,13.56155,13.56281
"2006-08-16 14:00:00",7291,13.8306,13.83248
"2006-08-16 15:00:00",7292,13.55946,13.55484
"2006-08-16 16:00:00",7293,13.80772,13.80562
"2006-08-16 17:00:00",7294,13.75777,13.75253
"2006-08-16 18:00:00",7295,13.92335,13.92167
"2006-08-16 19:00:00",7296,14.1691,14.17099
"2006-08-16 20:00:00",7297,14.14119,14.14014
"2006-08-16 21:00:00",7298,13.71139,13.71055
"2006-08-16 22:00:00",7299,13.52084,13.51916
"2006-08-16 23:00:00",7300,13.36219,13.3624
"2006-08-17 00:00:00",7301,13.23186,13.23312
"2006-08-17 01:00:00",7302,13.11308,13.1156
"2006-08-17 02:00:00",7303,13.03712,13.03418
"2006-08-17 03:00:00",7304,12.97814,12.97877
"2006-08-17 04:00:00",7305,12.95422,12.95464
"2006-08-17 05:00:00",7306,12.96345,12.96073
"2006-08-17 06:00:00",7307,12.93218,12.93177
"2006-08-17 07:00:00",7308,12.99158,12.99325
"2006-08-17 08:00:00",7309,13.2113,13.21319
"2006-08-17 09:00:00",7310,13.49524,13.49356
"2006-08-17 10:00:00",7311,14.01191,14.01359
"2006-08-17 11:00:00",7312,13.78086,13.78589
"2006-08-17 12:00:00",7313,13.69817,13.69733
"2006-08-17 13:00:00",7314,13.66586,13.66543
"2006-08-17 14:00:00",7315,14.2585,14.25535
"2006-08-17 15:00:00",7316,13.80562,13.80562
"2006-08-17 16:00:00",7317,13.71475,13.71286
"2006-08-17 17:00:00",7318,14.13048,14.12776
"2006-08-17 18:00:00",7319,13.69691,13.69586
"2006-08-17 19:00:00",7320,13.85011,13.85347
"2006-08-17 20:00:00",7321,13.77351,13.76659
"2006-08-17 21:00:00",7322,13.669,13.67131
"2006-08-17 22:00:00",7323,13.50552,13.50342
"2006-08-17 23:00:00",7324,13.34162,13.34036
"2006-08-18 00:00:00",7325,13.21424,13.20689
"2006-08-18 01:00:00",7326,13.09692,13.0965
"2006-08-18 02:00:00",7327,13.05055,13.04236
"2006-08-18 03:00:00",7328,13.02054,13.01781
"2006-08-18 04:00:00",7329,12.98969,12.98906
"2006-08-18 05:00:00",7330,12.97248,12.97122
"2006-08-18 06:00:00",7331,12.97248,12.97668
"2006-08-18 07:00:00",7332,13.056,13.05621
"2006-08-18 08:00:00",7333,13.28181,13.28097
"2006-08-18 09:00:00",7334,13.96029,13.9691
"2006-08-18 10:00:00",7335,13.70321,13.70342
"2006-08-18 11:00:00",7336,13.70762,13.70846
"2006-08-18 12:00:00",7337,13.67803,13.67656
"2006-08-18 13:00:00",7338,13.93615,13.93741
"2006-08-18 14:00:00",7339,13.80646,13.80541
"2006-08-18 15:00:00",7340,14.47004,14.47276
"2006-08-18 16:00:00",7341,13.68243,13.68222
"2006-08-18 17:00:00",7342,13.84465,13.84466
"2006-08-18 18:00:00",7343,14.61358,14.61232
"2006-08-18 19:00:00",7344,13.68537,13.68453
"2006-08-18 20:00:00",7345,14.07004,14.0648
"2006-08-18 21:00:00",7346,13.8753,13.87445
"2006-08-18 22:00:00",7347,13.64823,13.64928
"2006-08-18 23:00:00",7348,13.52924,13.5284
"2006-08-19 00:00:00",7349,13.4264,13.42682
"2006-08-19 01:00:00",7350,13.33931,13.34162
"2006-08-19 02:00:00",7351,13.25495,13.25936
"2006-08-19 03:00:00",7352,13.18737,13.18758
"2006-08-19 04:00:00",7353,13.1284,13.13071
"2006-08-19 05:00:00",7354,13.06901,13.06125
"2006-08-19 06:00:00",7355,13.04551,13.0411
"2006-08-19 07:00:00",7356,13.18716,13.18968
"2006-08-19 08:00:00",7357,13.94308,13.94287
"2006-08-19 09:00:00",7358,14.32754,14.32733
"2006-08-19 10:00:00",7359,13.78778,13.78589
"2006-08-19 11:00:00",7360,14.0159,14.01695
"2006-08-19 12:00:00",7361,13.91307,13.91244
"2006-08-19 13:00:00",7362,13.79492,13.79303
"2006-08-19 14:00:00",7363,13.72818,13.73091
"2006-08-19 15:00:00",7364,14.25787,14.25682
"2006-08-19 16:00:00",7365,13.99093,13.99135
"2006-08-19 17:00:00",7366,13.77981,13.78002
"2006-08-19 18:00:00",7367,14.26605,14.26878
"2006-08-19 19:00:00",7368,13.92482,13.92419
"2006-08-19 20:00:00",7369,14.30698,14.30509
"2006-08-19 21:00:00",7370,13.76659,13.76701
"2006-08-19 22:00:00",7371,13.62178,13.61969
"2006-08-19 23:00:00",7372,13.50972,13.50867
"2006-08-20 00:00:00",7373,13.41318,13.41255
"2006-08-20 01:00:00",7374,13.32231,13.32399
"2006-08-20 02:00:00",7375,13.25159,13.2497
"2006-08-20 03:00:00",7376,13.17898,13.17772
"2006-08-20 04:00:00",7377,13.12001,13.11749
"2006-08-20 05:00:00",7378,13.06964,13.0709
"2006-08-20 06:00:00",7379,13.02809,13.03565
"2006-08-20 07:00:00",7380,13.07363,13.07384
"2006-08-20 08:00:00",7381,13.21193,13.2113
"2006-08-20 09:00:00",7382,13.38171,13.38149
"2006-08-20 10:00:00",7383,14.07865,14.0776
"2006-08-20 11:00:00",7384,14.14853,14.14706
"2006-08-20 12:00:00",7385,13.86438,13.86543
"2006-08-20 13:00:00",7386,13.75504,13.76176
"2006-08-20 14:00:00",7387,14.12146,14.12104
"2006-08-20 15:00:00",7388,13.72252,13.72504
"2006-08-20 16:00:00",7389,14.0692,14.06081
"2006-08-20 17:00:00",7390,13.90971,13.90719
"2006-08-20 18:00:00",7391,14.15084,14.15483
"2006-08-20 19:00:00",7392,13.71433,13.7137
"2006-08-20 20:00:00",7393,13.60856,13.61024
"2006-08-20 21:00:00",7394,13.44865,13.44739
"2006-08-20 22:00:00",7395,13.29797,13.29839
"2006-08-20 23:00:00",7396,13.17835,13.1794
"2006-08-21 00:00:00",7397,13.07321,13.07195
"2006-08-21 01:00:00",7398,12.99808,12.99325
"2006-08-21 02:00:00",7399,12.94646,12.94646
"2006-08-21 03:00:00",7400,12.92925,12.92904
"2006-08-21 04:00:00",7401,12.91267,12.90595
"2006-08-21 05:00:00",7402,12.90217,12.90322
"2006-08-21 06:00:00",7403,12.93638,12.93533
"2006-08-21 07:00:00",7404,13.06587,13.06838
"2006-08-21 08:00:00",7405,13.75358,13.75001
"2006-08-21 09:00:00",7406,13.72965,13.72546
"2006-08-21 10:00:00",7407,13.83962,13.84256
"2006-08-21 11:00:00",7408,13.91559,13.91202
"2006-08-21 12:00:00",7409,13.87424,13.87173
"2006-08-21 13:00:00",7410,13.52966,13.5305
"2006-08-21 14:00:00",7411,13.67215,13.67698
"2006-08-21 15:00:00",7412,13.50091,13.49902
"2006-08-21 16:00:00",7413,13.70258,13.7009
"2006-08-21 17:00:00",7414,13.72818,13.7265
"2006-08-21 18:00:00",7415,14.05661,14.05347
"2006-08-21 19:00:00",7416,13.72755,13.72755
"2006-08-21 20:00:00",7417,13.70552,13.70132
"2006-08-21 21:00:00",7418,13.58674,13.59177
"2006-08-21 22:00:00",7419,13.42326,13.41864
"2006-08-21 23:00:00",7420,13.27006,13.26901
"2006-08-22 00:00:00",7421,13.15527,13.15422
"2006-08-22 01:00:00",7422,13.06062,13.06272
"2006-08-22 02:00:00",7423,12.99682,12.99262
"2006-08-22 03:00:00",7424,12.9517,12.95485
"2006-08-22 04:00:00",7425,12.93764,12.93638
"2006-08-22 05:00:00",7426,12.91875,12.91792
"2006-08-22 06:00:00",7427,12.92232,12.9219
"2006-08-22 07:00:00",7428,12.97521,12.97311
"2006-08-22 08:00:00",7429,13.07636,13.07489
"2006-08-22 09:00:00",7430,13.22368,13.22452
"2006-08-22 10:00:00",7431,13.37184,13.37163
"2006-08-22 11:00:00",7432,13.92503,13.92482
"2006-08-22 12:00:00",7433,13.71412,13.71286
"2006-08-22 13:00:00",7434,13.80017,13.80394
"2006-08-22 14:00:00",7435,13.703,13.69754
"2006-08-22 15:00:00",7436,13.92104,13.92125
"2006-08-22 16:00:00",7437,13.68432,13.68243
"2006-08-22 17:00:00",7438,14.12104,14.11579
"2006-08-22 18:00:00",7439,13.68705,13.68516
"2006-08-22 19:00:00",7440,13.63123,13.62976
"2006-08-22 20:00:00",7441,13.49587,13.49503
"2006-08-22 21:00:00",7442,13.33449,13.33595
"2006-08-22 22:00:00",7443,13.2029,13.20185
"2006-08-22 23:00:00",7444,13.09357,13.0921
"2006-08-23 00:00:00",7445,13.04131,13.04089
"2006-08-23 01:00:00",7446,13.02263,13.0241
"2006-08-23 02:00:00",7447,13.00291,13.00543
"2006-08-23 03:00:00",7448,12.9878,12.98696
"2006-08-23 04:00:00",7449,12.97605,12.97626
"2006-08-23 05:00:00",7450,12.9601,12.95569
"2006-08-23 06:00:00",7451,12.96639,12.96178
"2006-08-23 07:00:00",7452,12.99703,12.99619
"2006-08-23 08:00:00",7453,13.09818,13.09797
"2006-08-23 09:00:00",7454,13.23501,13.23606
"2006-08-23 10:00:00",7455,13.66103,13.65998
"2006-08-23 11:00:00",7456,13.67677,13.67509
"2006-08-23 12:00:00",7457,13.62745,13.62115
"2006-08-23 13:00:00",7458,13.87383,13.87299
"2006-08-23 14:00:00",7459,13.5221,13.52252
"2006-08-23 15:00:00",7460,13.49713,13.49818
"2006-08-23 16:00:00",7461,13.54246,13.54015
"2006-08-23 17:00:00",7462,13.55715,13.56554
"2006-08-23 18:00:00",7463,13.86711,13.869
"2006-08-23 19:00:00",7464,13.68747,13.68453
"2006-08-23 20:00:00",7465,13.86816,13.87215
"2006-08-23 21:00:00",7466,13.6944,13.69733
"2006-08-23 22:00:00",7467,13.54917,13.537
"2006-08-23 23:00:00",7468,13.42263,13.42284
"2006-08-24 00:00:00",7469,13.32588,13.32777
"2006-08-24 01:00:00",7470,13.24949,13.24593
"2006-08-24 02:00:00",7471,13.17835,13.17898
"2006-08-24 03:00:00",7472,13.11686,13.11539
"2006-08-24 04:00:00",7473,13.0539,13.05558
"2006-08-24 05:00:00",7474,13.00228,13.00291
"2006-08-24 06:00:00",7475,12.98822,12.98717
"2006-08-24 07:00:00",7476,13.07993,13.0814
"2006-08-24 08:00:00",7477,13.37499,13.37667
"2006-08-24 09:00:00",7478,13.94455,13.94518
"2006-08-24 10:00:00",7479,13.57331,13.57646
"2006-08-24 11:00:00",7480,13.50741,13.50258
"2006-08-24 12:00:00",7481,13.47446,13.4753
"2006-08-24 13:00:00",7482,13.45851,13.45851
"2006-08-24 14:00:00",7483,13.39451,13.39199
"2006-08-24 15:00:00",7484,13.36219,13.36429
"2006-08-24 16:00:00",7485,13.37961,13.38317
"2006-08-24 17:00:00",7486,13.41465,13.41444
"2006-08-24 18:00:00",7487,13.46691,13.46019
"2006-08-24 19:00:00",7488,13.84235,13.84277
"2006-08-24 20:00:00",7489,13.77708,13.77771
"2006-08-24 21:00:00",7490,13.61801,13.60919
"2006-08-24 22:00:00",7491,13.47131,13.47362
"2006-08-24 23:00:00",7492,13.36303,13.36513
"2006-08-25 00:00:00",7493,13.27384,13.2751
"2006-08-25 01:00:00",7494,13.20123,13.20102
"2006-08-25 02:00:00",7495,13.13974,13.12735
"2006-08-25 03:00:00",7496,13.08475,13.08181
"2006-08-25 04:00:00",7497,13.03712,13.03984
"2006-08-25 05:00:00",7498,13.00773,13.0092
"2006-08-25 06:00:00",7499,13.00626,13.00564
"2006-08-25 07:00:00",7500,13.10973,13.10742
"2006-08-25 08:00:00",7501,13.65935,13.65893
"2006-08-25 09:00:00",7502,14.00478,14.00331
"2006-08-25 10:00:00",7503,13.6818,13.6839
"2006-08-25 11:00:00",7504,13.61948,13.62052
"2006-08-25 12:00:00",7505,13.61591,13.61465
"2006-08-25 13:00:00",7506,13.73784,13.73469
"2006-08-25 14:00:00",7507,13.56155,13.55421
"2006-08-25 15:00:00",7508,13.50153,13.50153
"2006-08-25 16:00:00",7509,13.47698,13.46901
"2006-08-25 17:00:00",7510,13.92188,13.9202
"2006-08-25 18:00:00",7511,13.56512,13.56995
"2006-08-25 19:00:00",7512,14.08473,14.08096
"2006-08-25 20:00:00",7513,13.79891,13.79932
"2006-08-25 21:00:00",7514,13.64067,13.62808
"2006-08-25 22:00:00",7515,13.50804,13.48747
"2006-08-25 23:00:00",7516,13.38338,13.38024
"2006-08-26 00:00:00",7517,13.31014,13.31203
"2006-08-26 01:00:00",7518,13.23375,13.23501
"2006-08-26 02:00:00",7519,13.16471,13.16177
"2006-08-26 03:00:00",7520,13.10322,13.10868
"2006-08-26 04:00:00",7521,13.05621,13.05411
"2006-08-26 05:00:00",7522,12.9794,12.98276
"2006-08-26 06:00:00",7523,12.94058,12.94184
"2006-08-26 07:00:00",7524,13.03502,13.03753
"2006-08-26 08:00:00",7525,13.80709,13.80289
"2006-08-26 09:00:00",7526,14.04234,14.05284
"2006-08-26 10:00:00",7527,13.7924,13.79471
"2006-08-26 11:00:00",7528,13.85116,13.86186
"2006-08-26 12:00:00",7529,13.60667,13.61108
"2006-08-26 13:00:00",7530,13.54162,13.53973
"2006-08-26 14:00:00",7531,13.55274,13.55211
"2006-08-26 15:00:00",7532,13.87844,13.86984
"2006-08-26 16:00:00",7533,14.13237,14.13132
"2006-08-26 17:00:00",7534,13.74329,13.7456
"2006-08-26 18:00:00",7535,13.65746,13.65662
"2006-08-26 19:00:00",7536,13.93699,13.9372
"2006-08-26 20:00:00",7537,13.71958,13.71811
"2006-08-26 21:00:00",7538,13.53679,13.53364
"2006-08-26 22:00:00",7539,13.36492,13.3668
"2006-08-26 23:00:00",7540,13.22893,13.22641
"2006-08-27 00:00:00",7541,13.11036,13.11099
"2006-08-27 01:00:00",7542,13.0176,13.01781
"2006-08-27 02:00:00",7543,12.96681,12.96639
"2006-08-27 03:00:00",7544,12.92799,12.93114
"2006-08-27 04:00:00",7545,12.9133,12.91015
"2006-08-27 05:00:00",7546,12.93156,12.93428
"2006-08-27 06:00:00",7547,12.94436,12.94541
"2006-08-27 07:00:00",7548,13.0197,13.02033
"2006-08-27 08:00:00",7549,13.33847,13.33763
"2006-08-27 09:00:00",7550,13.78506,13.78904
"2006-08-27 10:00:00",7551,13.63605,13.63878
"2006-08-27 11:00:00",7552,13.61045,13.61045
"2006-08-27 12:00:00",7553,13.58884,13.59031
"2006-08-27 13:00:00",7554,13.55379,13.55316
"2006-08-27 14:00:00",7555,13.51497,13.51455
"2006-08-27 15:00:00",7556,13.4646,13.46313
"2006-08-27 16:00:00",7557,13.53301,13.53238
"2006-08-27 17:00:00",7558,13.48223,13.48097
"2006-08-27 18:00:00",7559,13.56953,13.57184
"2006-08-27 19:00:00",7560,14.25178,14.25157
"2006-08-27 20:00:00",7561,13.71328,13.71223
"2006-08-27 21:00:00",7562,13.5412,13.5391
"2006-08-27 22:00:00",7563,13.36576,13.36387
"2006-08-27 23:00:00",7564,13.22347,13.222
"2006-08-28 00:00:00",7565,13.11204,13.11099
"2006-08-28 01:00:00",7566,13.02452,13.02452
"2006-08-28 02:00:00",7567,12.96702,12.96996
"2006-08-28 03:00:00",7568,12.93953,12.94016
"2006-08-28 04:00:00",7569,12.95254,12.94876
"2006-08-28 05:00:00",7570,12.94142,12.95065
"2006-08-28 06:00:00",7571,12.96115,12.9496
"2006-08-28 07:00:00",7572,13.06062,13.0623
"2006-08-28 08:00:00",7573,13.8094,13.80835
"2006-08-28 09:00:00",7574,13.63899,13.63836
"2006-08-28 10:00:00",7575,13.77561,13.77162
"2006-08-28 11:00:00",7576,13.61549,13.61654
"2006-08-28 12:00:00",7577,13.58989,13.5924
"2006-08-28 13:00:00",7578,13.5668,13.56218
"2006-08-28 14:00:00",7579,13.59031,13.58947
"2006-08-28 15:00:00",7580,13.51392,13.51602
"2006-08-28 16:00:00",7581,13.48202,13.47845
"2006-08-28 17:00:00",7582,13.4965,13.48957
"2006-08-28 18:00:00",7583,13.91853,13.91853
"2006-08-28 19:00:00",7584,13.83185,13.83353
"2006-08-28 20:00:00",7585,13.6583,13.65704
"2006-08-28 21:00:00",7586,13.45683,13.45788
"2006-08-28 22:00:00",7587,13.29755,13.29965
"2006-08-28 23:00:00",7588,13.17059,13.16765
"2006-08-29 00:00:00",7589,13.0581,13.05831
"2006-08-29 01:00:00",7590,12.99577,12.99724
"2006-08-29 02:00:00",7591,12.94897,12.94981
"2006-08-29 03:00:00",7592,12.9261,12.92631
"2006-08-29 04:00:00",7593,12.91309,12.91309
"2006-08-29 05:00:00",7594,12.907,12.90784
"2006-08-29 06:00:00",7595,12.90155,12.90364
"2006-08-29 07:00:00",7596,12.9559,12.9601
"2006-08-29 08:00:00",7597,13.13785,13.1412
"2006-08-29 09:00:00",7598,13.22851,13.22494
"2006-08-29 10:00:00",7599,13.36072,13.36806
"2006-08-29 11:00:00",7600,13.71769,13.71475
"2006-08-29 12:00:00",7601,13.86837,13.86795
"2006-08-29 13:00:00",7602,13.66669,13.66711
"2006-08-29 14:00:00",7603,13.60416,13.60499
"2006-08-29 15:00:00",7604,14.03038,14.02702
"2006-08-29 16:00:00",7605,13.63438,13.63459
"2006-08-29 17:00:00",7606,13.635,13.63207
"2006-08-29 18:00:00",7607,14.15147,14.14979
"2006-08-29 19:00:00",7608,14.07529,14.07403
"2006-08-29 20:00:00",7609,13.70971,13.71181
"2006-08-29 21:00:00",7610,13.54938,13.55274
"2006-08-29 22:00:00",7611,13.43228,13.43165
"2006-08-29 23:00:00",7612,13.33239,13.32483
"2006-08-30 00:00:00",7613,13.25831,13.25474
"2006-08-30 01:00:00",7614,13.18779,13.18695
"2006-08-30 02:00:00",7615,13.12169,13.11917
"2006-08-30 03:00:00",7616,13.03271,13.03418
"2006-08-30 04:00:00",7617,12.98087,12.98024
"2006-08-30 05:00:00",7618,12.96954,12.97185
"2006-08-30 06:00:00",7619,12.9729,12.97479
"2006-08-30 07:00:00",7620,13.00081,12.99997
"2006-08-30 08:00:00",7621,13.09084,13.09189
"2006-08-30 09:00:00",7622,13.38045,13.38066
"2006-08-30 10:00:00",7623,13.99198,13.99135
"2006-08-30 11:00:00",7624,13.88579,13.88558
"2006-08-30 12:00:00",7625,14.23248,14.23143
"2006-08-30 13:00:00",7626,13.73322,13.73196
"2006-08-30 14:00:00",7627,13.83332,13.83017
"2006-08-30 15:00:00",7628,13.66334,13.67635
"2006-08-30 16:00:00",7629,13.66208,13.66355
"2006-08-30 17:00:00",7630,13.73868,13.74329
"2006-08-30 18:00:00",7631,14.03269,14.03038
"2006-08-30 19:00:00",7632,13.85137,13.85032
"2006-08-30 20:00:00",7633,13.73721,13.74308
"2006-08-30 21:00:00",7634,13.61717,13.62031
"2006-08-30 22:00:00",7635,13.49713,13.49671
"2006-08-30 23:00:00",7636,13.39534,13.39703
"2006-08-31 00:00:00",7637,13.30657,13.30783
"2006-08-31 01:00:00",7638,13.23166,13.23249
"2006-08-31 02:00:00",7639,13.16534,13.16408
"2006-08-31 03:00:00",7640,13.10574,13.10574
"2006-08-31 04:00:00",7641,13.05978,13.06125
"2006-08-31 05:00:00",7642,13.01067,13.02138
"2006-08-31 06:00:00",7643,12.99535,12.99766
"2006-08-31 07:00:00",7644,13.03124,13.03607
"2006-08-31 08:00:00",7645,13.1964,13.19892
"2006-08-31 09:00:00",7646,14.19911,14.20079
"2006-08-31 10:00:00",7647,13.75693,13.74938
"2006-08-31 11:00:00",7648,13.69754,13.69545
"2006-08-31 12:00:00",7649,13.68432,13.68495
"2006-08-31 13:00:00",7650,13.84256,13.84151
"2006-08-31 14:00:00",7651,13.9223,13.92083
"2006-08-31 15:00:00",7652,13.75903,13.75735
"2006-08-31 16:00:00",7653,13.86984,13.86396
"2006-08-31 17:00:00",7654,14.06606,14.06564
"2006-08-31 18:00:00",7655,14.32544,14.32041
"2006-08-31 19:00:00",7656,13.90195,13.89985
"2006-08-31 20:00:00",7657,13.68159,13.68306
"2006-08-31 21:00:00",7658,13.51811,13.52147
"2006-08-31 22:00:00",7659,13.35358,13.35568
"2006-08-31 23:00:00",7660,13.222,13.21948
"2006-09-01 00:00:00",7661,13.10364,13.10091
"2006-09-01 01:00:00",7662,13.02284,13.02242
"2006-09-01 02:00:00",7663,12.9624,12.96241
"2006-09-01 03:00:00",7664,12.92253,12.92757
"2006-09-01 04:00:00",7665,12.90931,12.90826
"2006-09-01 05:00:00",7666,12.91959,12.91729
"2006-09-01 06:00:00",7667,12.93512,12.93512
"2006-09-01 07:00:00",7668,12.97584,12.97521
"2006-09-01 08:00:00",7669,13.07909,13.08077
"2006-09-01 09:00:00",7670,13.26502,13.26083
"2006-09-01 10:00:00",7671,13.73574,13.73679
"2006-09-01 11:00:00",7672,13.92083,13.9202
"2006-09-01 12:00:00",7673,13.70279,13.70132
"2006-09-01 13:00:00",7674,13.78589,13.78736
"2006-09-01 14:00:00",7675,13.78526,13.78841
"2006-09-01 15:00:00",7676,13.62997,13.61989
"2006-09-01 16:00:00",7677,13.95126,13.94812
"2006-09-01 17:00:00",7678,13.82241,13.82451
"2006-09-01 18:00:00",7679,13.94413,13.94539
"2006-09-01 19:00:00",7680,13.76029,13.75211
"2006-09-01 20:00:00",7681,13.62493,13.62388
"2006-09-01 21:00:00",7682,13.49587,13.49818
"2006-09-01 22:00:00",7683,13.38107,13.37814
"2006-09-01 23:00:00",7684,13.24131,13.23585
"2006-09-02 00:00:00",7685,13.12882,13.12735
"2006-09-02 01:00:00",7686,13.03481,13.03292
"2006-09-02 02:00:00",7687,12.97479,12.97709
"2006-09-02 03:00:00",7688,12.93764,12.93722
"2006-09-02 04:00:00",7689,12.91204,12.91372
"2006-09-02 05:00:00",7690,12.9154,12.91246
"2006-09-02 06:00:00",7691,12.93869,12.93869
"2006-09-02 07:00:00",7692,12.98192,12.98108
"2006-09-02 08:00:00",7693,13.18171,13.18192
"2006-09-02 09:00:00",7694,13.70468,13.71223
"2006-09-02 10:00:00",7695,14.06396,14.0648
"2006-09-02 11:00:00",7696,13.95084,13.9563
"2006-09-02 12:00:00",7697,13.65578,13.65389
"2006-09-02 13:00:00",7698,13.60017,13.59639
"2006-09-02 14:00:00",7699,13.65305,13.65179
"2006-09-02 15:00:00",7700,13.36303,13.36471
"2006-09-02 16:00:00",7701,13.22998,13.2283
"2006-09-02 17:00:00",7702,13.92944,13.93888
"2006-09-02 18:00:00",7703,14.27487,14.27235
"2006-09-02 19:00:00",7704,13.99701,14.00541
"2006-09-02 20:00:00",7705,13.74728,13.74539
"2006-09-02 21:00:00",7706,13.62241,13.62346
"2006-09-02 22:00:00",7707,13.48999,13.49062
"2006-09-02 23:00:00",7708,13.39283,13.3943
"2006-09-03 00:00:00",7709,13.30909,13.30846
"2006-09-03 01:00:00",7710,13.24278,13.24194
"2006-09-03 02:00:00",7711,13.17982,13.17877
"2006-09-03 03:00:00",7712,13.12127,13.12903
"2006-09-03 04:00:00",7713,13.08517,13.08538
"2006-09-03 05:00:00",7714,13.05034,13.04698
"2006-09-03 06:00:00",7715,13.01718,13.02075
"2006-09-03 07:00:00",7716,13.03229,13.02473
"2006-09-03 08:00:00",7717,13.69167,13.69083
"2006-09-03 09:00:00",7718,14.09208,14.09355
"2006-09-03 10:00:00",7719,13.67551,13.67551
"2006-09-03 11:00:00",7720,13.6264,13.62724
"2006-09-03 12:00:00",7721,13.53679,13.54854
"2006-09-03 13:00:00",7722,13.5135,13.5242
"2006-09-03 14:00:00",7723,13.58884,13.58506
"2006-09-03 15:00:00",7724,13.54204,13.54225
"2006-09-03 16:00:00",7725,13.47132,13.47047
"2006-09-03 17:00:00",7726,13.46376,13.46355
"2006-09-03 18:00:00",7727,13.57478,13.56953
"2006-09-03 19:00:00",7728,14.03458,14.03605
"2006-09-03 20:00:00",7729,13.66795,13.67089
"2006-09-03 21:00:00",7730,13.52294,13.52
"2006-09-03 22:00:00",7731,13.39388,13.39052
"2006-09-03 23:00:00",7732,13.31497,13.31413
"2006-09-04 00:00:00",7733,13.24005,13.24047
"2006-09-04 01:00:00",7734,13.18129,13.18444
"2006-09-04 02:00:00",7735,13.13239,13.12148
"2006-09-04 03:00:00",7736,13.09525,13.09399
"2006-09-04 04:00:00",7737,13.05705,13.05936
"2006-09-04 05:00:00",7738,13.03795,13.03879
"2006-09-04 06:00:00",7739,13.01025,13.01865
"2006-09-04 07:00:00",7740,13.07258,13.07489
"2006-09-04 08:00:00",7741,13.8818,13.88537
"2006-09-04 09:00:00",7742,13.66753,13.6646
"2006-09-04 10:00:00",7743,13.59513,13.59786
"2006-09-04 11:00:00",7744,13.54267,13.537
"2006-09-04 12:00:00",7745,13.45432,13.44907
"2006-09-04 13:00:00",7746,13.42179,13.42263
"2006-09-04 14:00:00",7747,13.38443,13.37856
"2006-09-04 15:00:00",7748,13.36764,13.36722
"2006-09-04 16:00:00",7749,13.35484,13.35547
"2006-09-04 17:00:00",7750,13.34876,13.35673
"2006-09-04 18:00:00",7751,13.3794,13.37856
"2006-09-04 19:00:00",7752,14.08243,14.07823
"2006-09-04 20:00:00",7753,13.59891,13.59723
"2006-09-04 21:00:00",7754,13.45914,13.45662
"2006-09-04 22:00:00",7755,13.3326,13.34036
"2006-09-04 23:00:00",7756,13.25768,13.24886
"2006-09-05 00:00:00",7757,13.19178,13.18905
"2006-09-05 01:00:00",7758,13.13302,13.1305
"2006-09-05 02:00:00",7759,13.09294,13.09651
"2006-09-05 03:00:00",7760,13.06754,13.06796
"2006-09-05 04:00:00",7761,13.04404,13.04257
"2006-09-05 05:00:00",7762,13.02284,13.0218
"2006-09-05 06:00:00",7763,13.00312,13.01214
"2006-09-05 07:00:00",7764,13.06146,13.06356
"2006-09-05 08:00:00",7765,13.70111,13.69817
"2006-09-05 09:00:00",7766,13.74371,13.7519
"2006-09-05 10:00:00",7767,13.63941,13.63333
"2006-09-05 11:00:00",7768,13.50384,13.50174
"2006-09-05 12:00:00",7769,13.47551,13.47257
"2006-09-05 13:00:00",7770,13.56323,13.56113
"2006-09-05 14:00:00",7771,13.4476,13.44214
"2006-09-05 15:00:00",7772,13.4241,13.42305
"2006-09-05 16:00:00",7773,13.35631,13.36764
"2006-09-05 17:00:00",7774,13.43711,13.43606
"2006-09-05 18:00:00",7775,13.40164,13.40101
"2006-09-05 19:00:00",7776,13.96637,13.96344
"2006-09-05 20:00:00",7777,13.58527,13.58002
"2006-09-05 21:00:00",7778,13.43732,13.43711
"2006-09-05 22:00:00",7779,13.32861,13.33029
"2006-09-05 23:00:00",7780,13.2497,13.23942
"2006-09-06 00:00:00",7781,13.18381,13.18255
"2006-09-06 01:00:00",7782,13.13239,13.13218
"2006-09-06 02:00:00",7783,13.09252,13.09462
"2006-09-06 03:00:00",7784,13.06293,13.06251
"2006-09-06 04:00:00",7785,13.04005,13.039
"2006-09-06 05:00:00",7786,13.02032,13.01928
"2006-09-06 06:00:00",7787,13.00291,13.00312
"2006-09-06 07:00:00",7788,13.04026,13.03334
"2006-09-06 08:00:00",7789,13.62577,13.62682
"2006-09-06 09:00:00",7790,13.97204,13.96721
"2006-09-06 10:00:00",7791,13.61255,13.61108
"2006-09-06 11:00:00",7792,13.50091,13.50069
"2006-09-06 12:00:00",7793,13.4753,13.46859
"2006-09-06 13:00:00",7794,13.43879,13.44508
"2006-09-06 14:00:00",7795,13.43459,13.43375
"2006-09-06 15:00:00",7796,13.40206,13.41402
"2006-09-06 16:00:00",7797,13.6732,13.67131
"2006-09-06 17:00:00",7798,13.50196,13.49566
"2006-09-06 18:00:00",7799,13.75441,13.75819
"2006-09-06 19:00:00",7800,13.90614,13.90845
"2006-09-06 20:00:00",7801,13.62094,13.62262
"2006-09-06 21:00:00",7802,13.46985,13.4709
"2006-09-06 22:00:00",7803,13.36806,13.36324
"2006-09-06 23:00:00",7804,13.28139,13.28286
"2006-09-07 00:00:00",7805,13.2134,13.21424
"2006-09-07 01:00:00",7806,13.15464,13.15548
"2006-09-07 02:00:00",7807,13.10952,13.11057
"2006-09-07 03:00:00",7808,13.06083,13.07069
"2006-09-07 04:00:00",7809,13.04383,13.04446
"2006-09-07 05:00:00",7810,13.02578,13.02494
"2006-09-07 06:00:00",7811,13.00731,13.00794
"2006-09-07 07:00:00",7812,13.02263,13.01676
"2006-09-07 08:00:00",7813,13.28034,13.27845
"2006-09-07 09:00:00",7814,14.2373,14.23604
"2006-09-07 10:00:00",7815,13.59136,13.58485
"2006-09-07 11:00:00",7816,13.5987,13.5966
"2006-09-07 12:00:00",7817,13.55358,13.55505
"2006-09-07 13:00:00",7818,13.5263,13.52714
"2006-09-07 14:00:00",7819,13.5263,13.5284
"2006-09-07 15:00:00",7820,13.53553,13.53196
"2006-09-07 16:00:00",7821,14.07025,14.06039
"2006-09-07 17:00:00",7822,13.58443,13.58527
"2006-09-07 18:00:00",7823,13.81213,13.81423
"2006-09-07 19:00:00",7824,13.60625,13.61192
"2006-09-07 20:00:00",7825,13.53889,13.53679
"2006-09-07 21:00:00",7826,13.42934,13.43144
"2006-09-07 22:00:00",7827,13.34204,13.33386
"2006-09-07 23:00:00",7828,13.26397,13.26355
"2006-09-08 00:00:00",7829,13.19913,13.19997
"2006-09-08 01:00:00",7830,13.1412,13.14162
"2006-09-08 02:00:00",7831,13.09042,13.08118
"2006-09-08 03:00:00",7832,13.05411,13.05789
"2006-09-08 04:00:00",7833,13.01802,13.02788
"2006-09-08 05:00:00",7834,13.00648,13.00627
"2006-09-08 06:00:00",7835,12.98381,12.98885
"2006-09-08 07:00:00",7836,12.98864,12.97751
"2006-09-08 08:00:00",7837,13.10238,13.10112
"2006-09-08 09:00:00",7838,13.70741,13.69377
"2006-09-08 10:00:00",7839,14.14077,14.1393
"2006-09-08 11:00:00",7840,13.81297,13.81024
"2006-09-08 12:00:00",7841,13.64613,13.64613
"2006-09-08 13:00:00",7842,13.886,13.88684
"2006-09-08 14:00:00",7843,13.55253,13.56113
"2006-09-08 15:00:00",7844,13.52504,13.52315
"2006-09-08 16:00:00",7845,13.58107,13.58044
"2006-09-08 17:00:00",7846,13.65536,13.65347
"2006-09-08 18:00:00",7847,14.40078,14.3926
"2006-09-08 19:00:00",7848,14.10383,14.10509
"2006-09-08 20:00:00",7849,13.64697,13.64739
"2006-09-08 21:00:00",7850,13.52504,13.51161
"2006-09-08 22:00:00",7851,13.42074,13.42368
"2006-09-08 23:00:00",7852,13.32462,13.32525
"2006-09-09 00:00:00",7853,13.2646,13.26565
"2006-09-09 01:00:00",7854,13.19682,13.19745
"2006-09-09 02:00:00",7855,13.14121,13.14163
"2006-09-09 03:00:00",7856,13.09105,13.08853
"2006-09-09 04:00:00",7857,13.05055,13.05097
"2006-09-09 05:00:00",7858,13.01718,13.01634
"2006-09-09 06:00:00",7859,12.98843,12.9922
"2006-09-09 07:00:00",7860,12.98969,12.99032
"2006-09-09 08:00:00",7861,13.05264,13.05243
"2006-09-09 09:00:00",7862,13.1773,13.17646
"2006-09-09 10:00:00",7863,13.95462,13.95441
"2006-09-09 11:00:00",7864,13.74749,13.74602
"2006-09-09 12:00:00",7865,13.68537,13.68579
"2006-09-09 13:00:00",7866,13.94119,13.94035
"2006-09-09 14:00:00",7867,13.74497,13.7456
"2006-09-09 15:00:00",7868,13.90446,13.90593
"2006-09-09 16:00:00",7869,13.62136,13.62052
"2006-09-09 17:00:00",7870,13.6648,13.67446
"2006-09-09 18:00:00",7871,13.94476,13.94224
"2006-09-09 19:00:00",7872,14.00205,14.00163
"2006-09-09 20:00:00",7873,13.59031,13.59366
"2006-09-09 21:00:00",7874,13.4774,13.4732
"2006-09-09 22:00:00",7875,13.38024,13.37835
"2006-09-09 23:00:00",7876,13.31119,13.31182
"2006-09-10 00:00:00",7877,13.23522,13.23879
"2006-09-10 01:00:00",7878,13.16975,13.17604
"2006-09-10 02:00:00",7879,13.12043,13.11896
"2006-09-10 03:00:00",7880,13.06545,13.06922
"2006-09-10 04:00:00",7881,13.03229,13.03313
"2006-09-10 05:00:00",7882,13.00564,13.00438
"2006-09-10 06:00:00",7883,12.98129,12.98276
"2006-09-10 07:00:00",7884,12.96828,12.9687
"2006-09-10 08:00:00",7885,12.97059,12.97227
"2006-09-10 09:00:00",7886,13.14204,13.14561
"2006-09-10 10:00:00",7887,13.41885,13.41633
"2006-09-10 11:00:00",7888,14.1181,14.11621
"2006-09-10 12:00:00",7889,14.04297,14.03899
"2006-09-10 13:00:00",7890,13.66124,13.67131
"2006-09-10 14:00:00",7891,13.90153,13.90216
"2006-09-10 15:00:00",7892,13.82472,13.8264
"2006-09-10 16:00:00",7893,13.71412,13.71349
"2006-09-10 17:00:00",7894,13.93028,13.9349
"2006-09-10 18:00:00",7895,13.9775,13.98169
"2006-09-10 19:00:00",7896,13.97225,13.97288
"2006-09-10 20:00:00",7897,13.68159,13.68201
"2006-09-10 21:00:00",7898,13.55043,13.55001
"2006-09-10 22:00:00",7899,13.45746,13.45809
"2006-09-10 23:00:00",7900,13.37121,13.37121
"2006-09-11 00:00:00",7901,13.2944,13.29461
"2006-09-11 01:00:00",7902,13.22599,13.22032
"2006-09-11 02:00:00",7903,13.16702,13.16807
"2006-09-11 03:00:00",7904,13.10868,13.11057
"2006-09-11 04:00:00",7905,13.06503,13.06209
"2006-09-11 05:00:00",7906,13.02851,13.02599
"2006-09-11 06:00:00",7907,12.99346,12.99116
"2006-09-11 07:00:00",7908,12.97374,12.97961
"2006-09-11 08:00:00",7909,13.04551,13.04593
"2006-09-11 09:00:00",7910,13.29629,13.29608
"2006-09-11 10:00:00",7911,14.66647,14.67738
"2006-09-11 11:00:00",7912,13.96889,13.96763
"2006-09-11 12:00:00",7913,13.68852,13.68411
"2006-09-11 13:00:00",7914,13.61948,13.62262
"2006-09-11 14:00:00",7915,13.68579,13.68432
"2006-09-11 15:00:00",7916,13.75903,13.75966
"2006-09-11 16:00:00",7917,13.67446,13.686
"2006-09-11 17:00:00",7918,13.98694,13.98547
"2006-09-11 18:00:00",7919,14.29837,14.29732
"2006-09-11 19:00:00",7920,13.76218,13.7647
"2006-09-11 20:00:00",7921,13.61192,13.61087
"2006-09-11 21:00:00",7922,13.50175,13.49881
"2006-09-11 22:00:00",7923,13.39828,13.40584
"2006-09-11 23:00:00",7924,13.32693,13.32861
"2006-09-12 00:00:00",7925,13.25306,13.25306
"2006-09-12 01:00:00",7926,13.18968,13.19262
"2006-09-12 02:00:00",7927,13.13617,13.13449
"2006-09-12 03:00:00",7928,13.08412,13.08035
"2006-09-12 04:00:00",7929,13.04005,13.03774
"2006-09-12 05:00:00",7930,13.01277,13.01193
"2006-09-12 06:00:00",7931,12.98591,12.98633
"2006-09-12 07:00:00",7932,12.9836,12.98612
"2006-09-12 08:00:00",7933,13.18821,13.1964
"2006-09-12 09:00:00",7934,14.27571,14.25724
"2006-09-12 10:00:00",7935,14.03563,14.03752
"2006-09-12 11:00:00",7936,13.97246,13.97036
"2006-09-12 12:00:00",7937,13.61885,13.61822
"2006-09-12 13:00:00",7938,13.57415,13.57415
"2006-09-12 14:00:00",7939,13.54015,13.53742
"2006-09-12 15:00:00",7940,13.47992,13.48055
"2006-09-12 16:00:00",7941,13.82787,13.82367
"2006-09-12 17:00:00",7942,14.07445,14.07697
"2006-09-12 18:00:00",7943,13.78443,13.77561
"2006-09-12 19:00:00",7944,13.79366,13.77645
"2006-09-12 20:00:00",7945,13.6476,13.64613
"2006-09-12 21:00:00",7946,13.50783,13.5093
"2006-09-12 22:00:00",7947,13.40794,13.41088
"2006-09-12 23:00:00",7948,13.32378,13.32546
"2006-09-13 00:00:00",7949,13.25474,13.25621
"2006-09-13 01:00:00",7950,13.19199,13.19346
"2006-09-13 02:00:00",7951,13.12819,13.13827
"2006-09-13 03:00:00",7952,13.08706,13.09672
"2006-09-13 04:00:00",7953,13.05118,13.06293
"2006-09-13 05:00:00",7954,13.03858,13.03795
"2006-09-13 06:00:00",7955,13.01844,13.01781
"2006-09-13 07:00:00",7956,13.00228,12.9985
"2006-09-13 08:00:00",7957,13.00396,13.00207
"2006-09-13 09:00:00",7958,13.11413,13.10952
"2006-09-13 10:00:00",7959,13.27363,13.2709
"2006-09-13 11:00:00",7960,13.71496,13.71601
"2006-09-13 12:00:00",7961,13.62199,13.61822
"2006-09-13 13:00:00",7962,13.96239,13.96155
"2006-09-13 14:00:00",7963,13.81779,13.80583
"2006-09-13 15:00:00",7964,13.84654,13.84948
"2006-09-13 16:00:00",7965,13.58422,13.59786
"2006-09-13 17:00:00",7966,13.87886,13.88117
"2006-09-13 18:00:00",7967,13.56071,13.56428
"2006-09-13 19:00:00",7968,13.93175,13.93091
"2006-09-13 20:00:00",7969,13.60248,13.60374
"2006-09-13 21:00:00",7970,13.46943,13.46859
"2006-09-13 22:00:00",7971,13.36156,13.36177
"2006-09-13 23:00:00",7972,13.273,13.2879
"2006-09-14 00:00:00",7973,13.2155,13.21612
"2006-09-14 01:00:00",7974,13.15883,13.16114
"2006-09-14 02:00:00",7975,13.10595,13.10889
"2006-09-14 03:00:00",7976,13.06775,13.06419
"2006-09-14 04:00:00",7977,13.04026,13.04005
"2006-09-14 05:00:00",7978,13.01361,13.00564
"2006-09-14 06:00:00",7979,12.99787,12.99913
"2006-09-14 07:00:00",7980,12.98633,12.99661
"2006-09-14 08:00:00",7981,13.1517,13.15107
"2006-09-14 09:00:00",7982,14.30928,14.30803
"2006-09-14 10:00:00",7983,13.98043,13.98295
"2006-09-14 11:00:00",7984,13.79723,13.79639
"2006-09-14 12:00:00",7985,13.88621,13.88642
"2006-09-14 13:00:00",7986,13.90048,13.90258
"2006-09-14 14:00:00",7987,13.72734,13.72923
"2006-09-14 15:00:00",7988,13.55526,13.55715
"2006-09-14 16:00:00",7989,13.74518,13.75232
"2006-09-14 17:00:00",7990,14.30047,14.29837
"2006-09-14 18:00:00",7991,13.74833,13.74959
"2006-09-14 19:00:00",7992,13.63207,13.63102
"2006-09-14 20:00:00",7993,13.50342,13.50111
"2006-09-14 21:00:00",7994,13.39891,13.40353
"2006-09-14 22:00:00",7995,13.31644,13.31875
"2006-09-14 23:00:00",7996,13.24634,13.24886
"2006-09-15 00:00:00",7997,13.18695,13.18696
"2006-09-15 01:00:00",7998,13.1326,13.12799
"2006-09-15 02:00:00",7999,13.08916,13.08979
"2006-09-15 03:00:00",8000,13.05243,13.05055
"2006-09-15 04:00:00",8001,13.02116,13.03061
"2006-09-15 05:00:00",8002,13.01151,13.01193
"2006-09-15 06:00:00",8003,13.00312,13.00207
"2006-09-15 07:00:00",8004,12.99116,12.99619
"2006-09-15 08:00:00",8005,13.05139,13.05013
"2006-09-15 09:00:00",8006,13.29881,13.29671
"2006-09-15 10:00:00",8007,14.17497,14.16931
"2006-09-15 11:00:00",8008,13.66439,13.67719
"2006-09-15 12:00:00",8009,13.6157,13.60919
"2006-09-15 13:00:00",8010,13.56113,13.54833
"2006-09-15 14:00:00",8011,13.52966,13.53175
"2006-09-15 15:00:00",8012,13.47677,13.47278
"2006-09-15 16:00:00",8013,13.6285,13.63501
"2006-09-15 17:00:00",8014,13.57477,13.58548
"2006-09-15 18:00:00",8015,13.63543,13.62451
"2006-09-15 19:00:00",8016,13.49965,13.50153
"2006-09-15 20:00:00",8017,13.3689,13.37814
"2006-09-15 21:00:00",8018,13.29146,13.29608
"2006-09-15 22:00:00",8019,13.23207,13.22053
"2006-09-15 23:00:00",8020,13.15611,13.15716
"2006-09-16 00:00:00",8021,13.10826,13.10049
"2006-09-16 01:00:00",8022,13.07111,13.07111
"2006-09-16 02:00:00",8023,13.04257,13.04047
"2006-09-16 03:00:00",8024,13.02368,13.01991
"2006-09-16 04:00:00",8025,12.99787,13.00396
"2006-09-16 05:00:00",8026,12.99262,13.0006
"2006-09-16 06:00:00",8027,12.98927,12.99053
"2006-09-16 07:00:00",8028,12.98318,12.99032
"2006-09-16 08:00:00",8029,13.03753,13.04614
"2006-09-16 09:00:00",8030,13.20626,13.20815
"2006-09-16 10:00:00",8031,13.54791,13.5582
"2006-09-16 11:00:00",8032,13.6562,13.65935
"2006-09-16 12:00:00",8033,13.90929,13.89775
"2006-09-16 13:00:00",8034,13.61339,13.59849
"2006-09-16 14:00:00",8035,13.71265,13.73721
"2006-09-16 15:00:00",8036,13.47488,13.48978
"2006-09-16 16:00:00",8037,13.56407,13.56323
"2006-09-16 17:00:00",8038,13.55652,13.55946
"2006-09-16 18:00:00",8039,13.68915,13.67278
"2006-09-16 19:00:00",8040,14.08998,14.07823
"2006-09-16 20:00:00",8041,13.61528,13.62032
"2006-09-16 21:00:00",8042,13.47069,13.46964
"2006-09-16 22:00:00",8043,13.36408,13.36471
"2006-09-16 23:00:00",8044,13.28622,13.28475
"2006-09-17 00:00:00",8045,13.21508,13.21487
"2006-09-17 01:00:00",8046,13.1517,13.15149
"2006-09-17 02:00:00",8047,13.09399,13.09336
"2006-09-17 03:00:00",8048,13.06209,13.06188
"2006-09-17 04:00:00",8049,13.02977,13.02347
"2006-09-17 05:00:00",8050,13.01319,13.01109
"2006-09-17 06:00:00",8051,12.99179,12.99263
"2006-09-17 07:00:00",8052,12.96849,12.97227
"2006-09-17 08:00:00",8053,12.98255,12.98339
"2006-09-17 09:00:00",8054,13.06608,13.06566
"2006-09-17 10:00:00",8055,13.30238,13.3007
"2006-09-17 11:00:00",8056,13.5624,13.56072
"2006-09-17 12:00:00",8057,13.85851,13.86081
"2006-09-17 13:00:00",8058,13.86669,13.86522
"2006-09-17 14:00:00",8059,14.00667,14.00604
"2006-09-17 15:00:00",8060,13.70951,13.70846
"2006-09-17 16:00:00",8061,13.73091,13.73742
"2006-09-17 17:00:00",8062,13.76722,13.7477
"2006-09-17 18:00:00",8063,13.73784,13.73847
"2006-09-17 19:00:00",8064,13.68873,13.68747
"2006-09-17 20:00:00",8065,13.54309,13.54141
"2006-09-17 21:00:00",8066,13.42494,13.42934
"2006-09-17 22:00:00",8067,13.34204,13.33721
"2006-09-17 23:00:00",8068,13.27531,13.25138
"2006-09-18 00:00:00",8069,13.20332,13.19871
"2006-09-18 01:00:00",8070,13.12589,13.13365
"2006-09-18 02:00:00",8071,13.07951,13.08097
"2006-09-18 03:00:00",8072,13.04194,13.04341
"2006-09-18 04:00:00",8073,13.0134,13.0113
"2006-09-18 05:00:00",8074,12.99011,12.9878
"2006-09-18 06:00:00",8075,12.97311,12.97311
"2006-09-18 07:00:00",8076,12.96241,12.95779
"2006-09-18 08:00:00",8077,13.02872,13.02851
"2006-09-18 09:00:00",8078,13.7051,13.70321
"2006-09-18 10:00:00",8079,14.34139,14.34433
"2006-09-18 11:00:00",8080,13.6604,13.66208
"2006-09-18 12:00:00",8081,13.6392,13.6243
"2006-09-18 13:00:00",8082,13.62556,13.6243
"2006-09-18 14:00:00",8083,13.5689,13.56659
"2006-09-18 15:00:00",8084,13.52966,13.53364
"2006-09-18 16:00:00",8085,13.49839,13.49377
"2006-09-18 17:00:00",8086,14.14643,14.12943
"2006-09-18 18:00:00",8087,13.6115,13.62535
"2006-09-18 19:00:00",8088,13.61906,13.60814
"2006-09-18 20:00:00",8089,13.50111,13.48202
"2006-09-18 21:00:00",8090,13.37667,13.388
"2006-09-18 22:00:00",8091,13.28076,13.30196
"2006-09-18 23:00:00",8092,13.21277,13.21529
"2006-09-19 00:00:00",8093,13.16576,13.15506
"2006-09-19 01:00:00",8094,13.10721,13.09462
"2006-09-19 02:00:00",8095,13.05684,13.05978
"2006-09-19 03:00:00",8096,13.02242,13.01025
"2006-09-19 04:00:00",8097,12.99724,12.98171
"2006-09-19 05:00:00",8098,12.97353,12.9794
"2006-09-19 06:00:00",8099,12.96723,12.96534
"2006-09-19 07:00:00",8100,12.96723,12.95653
"2006-09-19 08:00:00",8101,12.96199,12.95569
"2006-09-19 09:00:00",8102,13.03229,13.03271
"2006-09-19 10:00:00",8103,13.18821,13.18926
"2006-09-19 11:00:00",8104,13.59828,13.588
"2006-09-19 12:00:00",8105,13.70405,13.70846
"2006-09-19 13:00:00",8106,13.87613,13.85431
"2006-09-19 14:00:00",8107,13.75693,13.7519
"2006-09-19 15:00:00",8108,13.80352,13.80667
"2006-09-19 16:00:00",8109,13.85788,13.85788
"2006-09-19 17:00:00",8110,13.81066,13.81213
"2006-09-19 18:00:00",8111,13.64844,13.64823
"2006-09-19 19:00:00",8112,13.52987,13.52441
"2006-09-19 20:00:00",8113,13.422,13.42284
"2006-09-19 21:00:00",8114,13.33658,13.33218
"2006-09-19 22:00:00",8115,13.256,13.25012
"2006-09-19 23:00:00",8116,13.17772,13.17877
"2006-09-20 00:00:00",8117,13.1135,13.11287
"2006-09-20 01:00:00",8118,13.06125,13.07321
"2006-09-20 02:00:00",8119,13.02578,13.01403
"2006-09-20 03:00:00",8120,12.98801,12.98171
"2006-09-20 04:00:00",8121,12.97269,12.96639
"2006-09-20 05:00:00",8122,12.95611,12.95632
"2006-09-20 06:00:00",8123,12.94918,12.95443
"2006-09-20 07:00:00",8124,12.93575,12.92778
"2006-09-20 08:00:00",8125,12.92358,12.93386
"2006-09-20 09:00:00",8126,12.93953,12.95758
"2006-09-20 10:00:00",8127,12.99074,12.9922
"2006-09-20 11:00:00",8128,13.07594,13.07594
"2006-09-20 12:00:00",8129,13.34645,13.34057
"2006-09-20 13:00:00",8130,13.95273,13.93825
"2006-09-20 14:00:00",8131,14.16868,14.16994
"2006-09-20 15:00:00",8132,13.80163,13.80331
"2006-09-20 16:00:00",8133,14.00499,14.01359
"2006-09-20 17:00:00",8134,13.79702,13.77792
"2006-09-20 18:00:00",8135,13.71664,13.71979
"2006-09-20 19:00:00",8136,13.60017,13.5987
"2006-09-20 20:00:00",8137,13.48852,13.4881
"2006-09-20 21:00:00",8138,13.39598,13.39262
"2006-09-20 22:00:00",8139,13.31476,13.30783
"2006-09-20 23:00:00",8140,13.2348,13.23711
"2006-09-21 00:00:00",8141,13.16891,13.16912
"2006-09-21 01:00:00",8142,13.11099,13.10931
"2006-09-21 02:00:00",8143,13.06062,13.05894
"2006-09-21 03:00:00",8144,13.01739,13.0155
"2006-09-21 04:00:00",8145,12.98402,12.98549
"2006-09-21 05:00:00",8146,12.96492,12.96136
"2006-09-21 06:00:00",8147,12.94394,12.94541
"2006-09-21 07:00:00",8148,12.93093,12.93135
"2006-09-21 08:00:00",8149,12.92463,12.94205
"2006-09-21 09:00:00",8150,12.95044,12.95296
"2006-09-21 10:00:00",8151,13.25957,13.25075
"2006-09-21 11:00:00",8152,14.43121,14.44737
"2006-09-21 12:00:00",8153,13.75903,13.7626
"2006-09-21 13:00:00",8154,14.10068,14.09733
"2006-09-21 14:00:00",8155,13.69943,13.69901
"2006-09-21 15:00:00",8156,13.94056,13.9414
"2006-09-21 16:00:00",8157,13.7903,13.79492
"2006-09-21 17:00:00",8158,14.31726,14.31747
"2006-09-21 18:00:00",8159,14.00667,14.00814
"2006-09-21 19:00:00",8160,13.73007,13.74056
"2006-09-21 20:00:00",8161,13.59471,13.56093
"2006-09-21 21:00:00",8162,13.48978,13.48349
"2006-09-21 22:00:00",8163,13.4008,13.40458
"2006-09-21 23:00:00",8164,13.32693,13.30742
"2006-09-22 00:00:00",8165,13.24593,13.23984
"2006-09-22 01:00:00",8166,13.18003,13.17101
"2006-09-22 02:00:00",8167,13.10154,13.10343
"2006-09-22 03:00:00",8168,13.05516,13.05873
"2006-09-22 04:00:00",8169,13.02536,13.01781
"2006-09-22 05:00:00",8170,12.9922,12.98339
"2006-09-22 06:00:00",8171,12.96094,12.96136
"2006-09-22 07:00:00",8172,12.94897,12.95002
"2006-09-22 08:00:00",8173,12.94918,12.94604
"2006-09-22 09:00:00",8174,13.0092,12.99472
"2006-09-22 10:00:00",8175,13.20311,13.2006
"2006-09-22 11:00:00",8176,13.43983,13.44907
"2006-09-22 12:00:00",8177,13.90971,13.91832
"2006-09-22 13:00:00",8178,14.10908,14.10278
"2006-09-22 14:00:00",8179,13.84675,13.84633
"2006-09-22 15:00:00",8180,13.71454,13.72231
"2006-09-22 16:00:00",8181,14.0904,14.09859
"2006-09-22 17:00:00",8182,14.08201,14.07361
"2006-09-22 18:00:00",8183,13.70909,13.71118
"2006-09-22 19:00:00",8184,13.59639,13.60248
"2006-09-22 20:00:00",8185,13.47446,13.48202
"2006-09-22 21:00:00",8186,13.38506,13.37667
"2006-09-22 22:00:00",8187,13.29335,13.29566
"2006-09-22 23:00:00",8188,13.22809,13.23291
"2006-09-23 00:00:00",8189,13.16072,13.15359
"2006-09-23 01:00:00",8190,13.09755,13.10427
"2006-09-23 02:00:00",8191,13.05747,13.05747
"2006-09-23 03:00:00",8192,13.01802,13.01466
"2006-09-23 04:00:00",8193,12.98339,12.9794
"2006-09-23 05:00:00",8194,12.94121,12.96094
"2006-09-23 06:00:00",8195,12.93848,12.95485
"2006-09-23 07:00:00",8196,12.94289,12.93827
"2006-09-23 08:00:00",8197,12.93596,12.92106
"2006-09-23 09:00:00",8198,12.99032,12.99703
"2006-09-23 10:00:00",8199,13.56617,13.55274
"2006-09-23 11:00:00",8200,13.73469,13.74476
"2006-09-23 12:00:00",8201,13.90656,13.91244
"2006-09-23 13:00:00",8202,13.77288,13.78547
"2006-09-23 14:00:00",8203,14.02954,14.03416
"2006-09-23 15:00:00",8204,14.0287,14.02681
"2006-09-23 16:00:00",8205,14.03374,14.04612
"2006-09-23 17:00:00",8206,13.835,13.85032
"2006-09-23 18:00:00",8207,13.74308,13.75379
"2006-09-23 19:00:00",8208,13.7307,13.71433
"2006-09-23 20:00:00",8209,13.58233,13.57855
"2006-09-23 21:00:00",8210,13.46355,13.46502
"2006-09-23 22:00:00",8211,13.37205,13.37184
"2006-09-23 23:00:00",8212,13.27447,13.26544
"2006-09-24 00:00:00",8213,13.20521,13.20668
"2006-09-24 01:00:00",8214,13.13218,13.13323
"2006-09-24 02:00:00",8215,13.07825,13.08161
"2006-09-24 03:00:00",8216,13.03649,13.03921
"2006-09-24 04:00:00",8217,13.00752,13.00606
"2006-09-24 05:00:00",8218,12.98045,12.96786
"2006-09-24 06:00:00",8219,12.96471,12.95569
"2006-09-24 07:00:00",8220,12.9389,12.94666
"2006-09-24 08:00:00",8221,12.96639,12.96996
"2006-09-24 09:00:00",8222,13.24928,13.2497
"2006-09-24 10:00:00",8223,13.72692,13.7242
"2006-09-24 11:00:00",8224,14.05179,14.04969
"2006-09-24 12:00:00",8225,13.83731,13.83353
"2006-09-24 13:00:00",8226,13.76995,13.7626
"2006-09-24 14:00:00",8227,13.81003,13.81066
"2006-09-24 15:00:00",8228,14.15315,14.13888
"2006-09-24 16:00:00",8229,13.99345,13.99282
"2006-09-24 17:00:00",8230,14.12356,14.1181
"2006-09-24 18:00:00",8231,14.16448,14.1712
"2006-09-24 19:00:00",8232,13.78506,13.77246
"2006-09-24 20:00:00",8233,13.61927,13.60646
"2006-09-24 21:00:00",8234,13.51035,13.51119
"2006-09-24 22:00:00",8235,13.40857,13.41213
"2006-09-24 23:00:00",8236,13.31686,13.32504
"2006-09-25 00:00:00",8237,13.25117,13.24614
"2006-09-25 01:00:00",8238,13.17646,13.17667
"2006-09-25 02:00:00",8239,13.12169,13.12421
"2006-09-25 03:00:00",8240,13.06587,13.06859
"2006-09-25 04:00:00",8241,13.02284,13.01571
"2006-09-25 05:00:00",8242,12.99325,12.99241
"2006-09-25 06:00:00",8243,12.95653,12.96639
"2006-09-25 07:00:00",8244,12.94918,12.9473
"2006-09-25 08:00:00",8245,12.93449,12.93827
"2006-09-25 09:00:00",8246,12.93177,12.93596
"2006-09-25 10:00:00",8247,12.99577,12.98444
"2006-09-25 11:00:00",8248,13.15673,13.1624
"2006-09-25 12:00:00",8249,14.25787,14.25115
"2006-09-25 13:00:00",8250,13.8776,13.88873
"2006-09-25 14:00:00",8251,13.95504,13.94938
"2006-09-25 15:00:00",8252,13.80268,13.79198
"2006-09-25 16:00:00",8253,13.93993,13.93028
"2006-09-25 17:00:00",8254,13.76092,13.76785
"2006-09-25 18:00:00",8255,13.71181,13.70951
"2006-09-25 19:00:00",8256,13.58359,13.56281
"2006-09-25 20:00:00",8257,13.4688,13.46733
"2006-09-25 21:00:00",8258,13.38233,13.37121
"2006-09-25 22:00:00",8259,13.27866,13.28601
"2006-09-25 23:00:00",8260,13.21214,13.21172
"2006-09-26 00:00:00",8261,13.13407,13.15631
"2006-09-26 01:00:00",8262,13.09693,13.08391
"2006-09-26 02:00:00",8263,13.03103,13.02851
"2006-09-26 03:00:00",8264,12.99388,13.00354
"2006-09-26 04:00:00",8265,12.95401,12.96325
"2006-09-26 05:00:00",8266,12.95002,12.9368
"2006-09-26 06:00:00",8267,12.94939,12.93177
"2006-09-26 07:00:00",8268,12.92652,12.92967
"2006-09-26 08:00:00",8269,12.92904,12.92295
"2006-09-26 09:00:00",8270,12.99871,13.02641
"2006-09-26 10:00:00",8271,13.15044,13.14687
"2006-09-26 11:00:00",8272,13.96742,13.96679
"2006-09-26 12:00:00",8273,13.70342,13.71811
"2006-09-26 13:00:00",8274,13.71097,13.71223
"2006-09-26 14:00:00",8275,14.13489,14.13867
"2006-09-26 15:00:00",8276,14.28431,14.27277
"2006-09-26 16:00:00",8277,14.02618,14.0094
"2006-09-26 17:00:00",8278,13.83878,13.83752
"2006-09-26 18:00:00",8279,13.77393,13.76134
"2006-09-26 19:00:00",8280,13.61465,13.61423
"2006-09-26 20:00:00",8281,13.50384,13.48265
"2006-09-26 21:00:00",8282,13.41234,13.40941
"2006-09-26 22:00:00",8283,13.31392,13.3221
"2006-09-26 23:00:00",8284,13.25117,13.2432
"2006-09-27 00:00:00",8285,13.18024,13.1708
"2006-09-27 01:00:00",8286,13.10952,13.12106
"2006-09-27 02:00:00",8287,13.07174,13.06167
"2006-09-27 03:00:00",8288,13.02033,13.02515
"2006-09-27 04:00:00",8289,12.99472,12.99577
"2006-09-27 05:00:00",8290,12.96828,12.95842
"2006-09-27 06:00:00",8291,12.95233,12.9473
"2006-09-27 07:00:00",8292,12.92316,12.92778
"2006-09-27 08:00:00",8293,12.93911,12.92862
"2006-09-27 09:00:00",8294,13.01508,13.01487
"2006-09-27 10:00:00",8295,13.16366,13.16156
"2006-09-27 11:00:00",8296,13.30616,13.29503
"2006-09-27 12:00:00",8297,13.50363,13.49797
"2006-09-27 13:00:00",8298,13.78023,13.76827
"2006-09-27 14:00:00",8299,14.06354,14.07529
"2006-09-27 15:00:00",8300,14.04633,14.05493
"2006-09-27 16:00:00",8301,14.26249,14.24969
"2006-09-27 17:00:00",8302,13.91202,13.9202
"2006-09-27 18:00:00",8303,13.78296,13.78338
"2006-09-27 19:00:00",8304,13.65872,13.63396
"2006-09-27 20:00:00",8305,13.52945,13.51392
"2006-09-27 21:00:00",8306,13.42976,13.43207
"2006-09-27 22:00:00",8307,13.33616,13.33386
"2006-09-27 23:00:00",8308,13.2476,13.24383
"2006-09-28 00:00:00",8309,13.20081,13.19871
"2006-09-28 01:00:00",8310,13.12672,13.14687
"2006-09-28 02:00:00",8311,13.07762,13.08601
"2006-09-28 03:00:00",8312,13.03691,13.03586
"2006-09-28 04:00:00",8313,13.00333,12.98612
"2006-09-28 05:00:00",8314,12.95674,12.95926
"2006-09-28 06:00:00",8315,12.9538,12.93722
"2006-09-28 07:00:00",8316,12.91812,12.92463
"2006-09-28 08:00:00",8317,12.95233,12.9389
"2006-09-28 09:00:00",8318,13.11287,13.12484
"2006-09-28 10:00:00",8319,14.16952,14.15588
"2006-09-28 11:00:00",8320,13.79639,13.81129
"2006-09-28 12:00:00",8321,13.74098,13.74057
"2006-09-28 13:00:00",8322,13.74329,13.72839
"2006-09-28 14:00:00",8323,14.03416,14.0371
"2006-09-28 15:00:00",8324,13.71811,13.71181
"2006-09-28 16:00:00",8325,13.88453,13.89481
"2006-09-28 17:00:00",8326,13.80205,13.801
"2006-09-28 18:00:00",8327,13.97288,13.97078
"2006-09-28 19:00:00",8328,13.69733,13.6967
"2006-09-28 20:00:00",8329,13.56071,13.56218
"2006-09-28 21:00:00",8330,13.43753,13.44823
"2006-09-28 22:00:00",8331,13.35547,13.35484
"2006-09-28 23:00:00",8332,13.26901,13.26859
"2006-09-29 00:00:00",8333,13.20039,13.19976
"2006-09-29 01:00:00",8334,13.13113,13.1347
"2006-09-29 02:00:00",8335,13.0793,13.08224
"2006-09-29 03:00:00",8336,13.04068,13.04278
"2006-09-29 04:00:00",8337,13.00836,12.99745
"2006-09-29 05:00:00",8338,12.98129,12.98087
"2006-09-29 06:00:00",8339,12.95842,12.9601
"2006-09-29 07:00:00",8340,12.94478,12.9452
"2006-09-29 08:00:00",8341,12.93785,12.93785
"2006-09-29 09:00:00",8342,13.01718,13.01823
"2006-09-29 10:00:00",8343,14.23478,14.23793
"2006-09-29 11:00:00",8344,13.97393,13.97309
"2006-09-29 12:00:00",8345,13.80898,13.81024
"2006-09-29 13:00:00",8346,13.77939,13.77876
"2006-09-29 14:00:00",8347,13.71475,13.71664
"2006-09-29 15:00:00",8348,13.73238,13.7307
"2006-09-29 16:00:00",8349,14.22219,14.23374
"2006-09-29 17:00:00",8350,14.316,14.30865
"2006-09-29 18:00:00",8351,13.97603,13.99533
"2006-09-29 19:00:00",8352,13.68726,13.69188
"2006-09-29 20:00:00",8353,13.56009,13.55022
"2006-09-29 21:00:00",8354,13.43962,13.43501
"2006-09-29 22:00:00",8355,13.35883,13.35694
"2006-09-29 23:00:00",8356,13.27908,13.2858
"2006-09-30 00:00:00",8357,13.21319,13.22347
"2006-09-30 01:00:00",8358,13.14792,13.13617
"2006-09-30 02:00:00",8359,13.09105,13.08412
"2006-09-30 03:00:00",8360,13.03963,13.04047
"2006-09-30 04:00:00",8361,13.01046,13.00878
"2006-09-30 05:00:00",8362,12.9645,12.95149
"2006-09-30 06:00:00",8363,12.94562,12.94079
"2006-09-30 07:00:00",8364,12.92799,12.9368
"2006-09-30 08:00:00",8365,12.92589,12.92904
"2006-09-30 09:00:00",8366,12.958,12.95779
"2006-09-30 10:00:00",8367,13.0113,13.02137
"2006-09-30 11:00:00",8368,13.19535,13.19283
"2006-09-30 12:00:00",8369,13.40164,13.39765
"2006-09-30 13:00:00",8370,13.67278,13.67488
"2006-09-30 14:00:00",8371,14.60854,14.6098
"2006-09-30 15:00:00",8372,13.80667,13.81276
"2006-09-30 16:00:00",8373,14.02597,14.01338
"2006-09-30 17:00:00",8374,13.92125,13.91307
"2006-09-30 18:00:00",8375,13.92545,13.91349
"2006-09-30 19:00:00",8376,13.71685,13.7179
"2006-09-30 20:00:00",8377,13.59954,13.59975
"2006-09-30 21:00:00",8378,13.486,13.49461
"2006-09-30 22:00:00",8379,13.39346,13.39262
"2006-09-30 23:00:00",8380,13.2986,13.30217
"2006-10-01 00:00:00",8381,13.23124,13.22914
"2006-10-01 01:00:00",8382,13.17289,13.16429
"2006-10-01 02:00:00",8383,13.10511,13.10133
"2006-10-01 03:00:00",8384,13.0369,13.04782
"2006-10-01 04:00:00",8385,13.01466,13.00438
"2006-10-01 05:00:00",8386,12.97332,12.97479
"2006-10-01 06:00:00",8387,12.95569,12.95632
"2006-10-01 07:00:00",8388,12.93932,12.93428
"2006-10-01 08:00:00",8389,12.9347,12.93575
"2006-10-01 09:00:00",8390,12.99493,13.00207
"2006-10-01 10:00:00",8391,13.11938,13.12693
"2006-10-01 11:00:00",8392,13.79051,13.80583
"2006-10-01 12:00:00",8393,14.04402,14.05326
"2006-10-01 13:00:00",8394,13.72923,13.73994
"2006-10-01 14:00:00",8395,13.74875,13.74749
"2006-10-01 15:00:00",8396,14.01527,14.02136
"2006-10-01 16:00:00",8397,14.12209,14.12272
"2006-10-01 17:00:00",8398,14.03962,14.04444
"2006-10-01 18:00:00",8399,13.89418,13.90111
"2006-10-01 19:00:00",8400,13.66984,13.6753
"2006-10-01 20:00:00",8401,13.54393,13.54414
"2006-10-01 21:00:00",8402,13.43837,13.43774
"2006-10-01 22:00:00",8403,13.34645,13.34771
"2006-10-01 23:00:00",8404,13.26691,13.26229
"2006-10-02 00:00:00",8405,13.18654,13.19199
"2006-10-02 01:00:00",8406,13.14037,13.12924
"2006-10-02 02:00:00",8407,13.06796,13.07048
"2006-10-02 03:00:00",8408,13.02263,13.02725
"2006-10-02 04:00:00",8409,12.98087,12.98612
"2006-10-02 05:00:00",8410,12.97185,12.96241
"2006-10-02 06:00:00",8411,12.94876,12.94688
"2006-10-02 07:00:00",8412,12.93093,12.93428
"2006-10-02 08:00:00",8413,12.93323,12.92505
"2006-10-02 09:00:00",8414,12.93302,12.93219
"2006-10-02 10:00:00",8415,12.97919,12.98612
"2006-10-02 11:00:00",8416,13.18591,13.19304
"2006-10-02 12:00:00",8417,13.31644,13.31287
"2006-10-02 13:00:00",8418,13.53301,13.52798
"2006-10-02 14:00:00",8419,13.81549,13.82745
"2006-10-02 15:00:00",8420,14.29082,14.26311
"2006-10-02 16:00:00",8421,14.56112,14.54433
"2006-10-02 17:00:00",8422,13.96218,13.96574
"2006-10-02 18:00:00",8423,13.78883,13.79135
"2006-10-02 19:00:00",8424,13.64592,13.64067
"2006-10-02 20:00:00",8425,13.53218,13.53658
"2006-10-02 21:00:00",8426,13.42032,13.43858
"2006-10-02 22:00:00",8427,13.33616,13.33973
"2006-10-02 23:00:00",8428,13.24551,13.239
"2006-10-03 00:00:00",8429,13.17646,13.17268
"2006-10-03 01:00:00",8430,13.11162,13.11036
"2006-10-03 02:00:00",8431,13.05978,13.05831
"2006-10-03 03:00:00",8432,13.0155,13.01613
"2006-10-03 04:00:00",8433,12.9815,12.98087
"2006-10-03 05:00:00",8434,12.95695,12.94646
"2006-10-03 06:00:00",8435,12.93869,12.92883
"2006-10-03 07:00:00",8436,12.9154,12.91435
"2006-10-03 08:00:00",8437,12.93072,12.91246
"2006-10-03 09:00:00",8438,12.94457,12.95107
"2006-10-03 10:00:00",8439,13.05537,13.07657
"2006-10-03 11:00:00",8440,13.34204,13.33386
"2006-10-03 12:00:00",8441,14.09754,14.08494
"2006-10-03 13:00:00",8442,13.82871,13.82724
"2006-10-03 14:00:00",8443,13.81255,13.80247
"2006-10-03 15:00:00",8444,13.79597,13.79849
"2006-10-03 16:00:00",8445,13.74791,13.74644
"2006-10-03 17:00:00",8446,13.93364,13.94602
"2006-10-03 18:00:00",8447,13.78652,13.79303
"2006-10-03 19:00:00",8448,13.63647,13.6285
"2006-10-03 20:00:00",8449,13.51643,13.51518
"2006-10-03 21:00:00",8450,13.41297,13.42263
"2006-10-03 22:00:00",8451,13.33595,13.33386
"2006-10-03 23:00:00",8452,13.25348,13.25201
"2006-10-04 00:00:00",8453,13.17247,13.17268
"2006-10-04 01:00:00",8454,13.1219,13.1091
"2006-10-04 02:00:00",8455,13.06545,13.06482
"2006-10-04 03:00:00",8456,13.02054,13.01718
"2006-10-04 04:00:00",8457,12.97626,12.98276
"2006-10-04 05:00:00",8458,12.95317,12.96366
"2006-10-04 06:00:00",8459,12.94687,12.95212
"2006-10-04 07:00:00",8460,12.9389,12.92862
"2006-10-04 08:00:00",8461,12.92862,12.93449
"2006-10-04 09:00:00",8462,12.96849,12.97814
"2006-10-04 10:00:00",8463,13.11245,13.10007
"2006-10-04 11:00:00",8464,13.24823,13.24215
"2006-10-04 12:00:00",8465,13.405,13.40605
"2006-10-04 13:00:00",8466,13.65893,13.65725
"2006-10-04 14:00:00",8467,13.78065,13.78233
"2006-10-04 15:00:00",8468,13.71895,13.71538
"2006-10-04 16:00:00",8469,13.71349,13.70678
"2006-10-04 17:00:00",8470,13.67866,13.67215
"2006-10-04 18:00:00",8471,13.56722,13.56071
"2006-10-04 19:00:00",8472,13.46502,13.46376
"2006-10-04 20:00:00",8473,13.35631,13.35316
"2006-10-04 21:00:00",8474,13.27594,13.26964
"2006-10-04 22:00:00",8475,13.1922,13.18863
"2006-10-04 23:00:00",8476,13.11518,13.11455
"2006-10-05 00:00:00",8477,13.0539,13.05705
"2006-10-05 01:00:00",8478,13.00312,13.00543
"2006-10-05 02:00:00",8479,12.96891,12.96597
"2006-10-05 03:00:00",8480,12.94666,12.94666
"2006-10-05 04:00:00",8481,12.93386,12.92421
"2006-10-05 05:00:00",8482,12.91708,12.92043
"2006-10-05 06:00:00",8483,12.91351,12.90071
"2006-10-05 07:00:00",8484,12.89987,12.88853
"2006-10-05 08:00:00",8485,12.88035,12.87741
"2006-10-05 09:00:00",8486,12.95905,12.95947
"2006-10-05 10:00:00",8487,13.10805,13.1389
"2006-10-05 11:00:00",8488,13.52525,13.52966
"2006-10-05 12:00:00",8489,14.11307,14.12776
"2006-10-05 13:00:00",8490,14.11034,14.12272
"2006-10-05 14:00:00",8491,13.99051,13.99324
"2006-10-05 15:00:00",8492,13.7265,13.70636
"2006-10-05 16:00:00",8493,14.24213,14.25955
"2006-10-05 17:00:00",8494,14.13279,14.13762
"2006-10-05 18:00:00",8495,13.76281,13.75295
"2006-10-05 19:00:00",8496,13.63522,13.62766
"2006-10-05 20:00:00",8497,13.51266,13.51056
"2006-10-05 21:00:00",8498,13.41423,13.39577
"2006-10-05 22:00:00",8499,13.31728,13.31266
"2006-10-05 23:00:00",8500,13.25012,13.23291
"2006-10-06 00:00:00",8501,13.17226,13.16555
"2006-10-06 01:00:00",8502,13.09818,13.10175
"2006-10-06 02:00:00",8503,13.04047,13.06629
"2006-10-06 03:00:00",8504,13.01109,13.01571
"2006-10-06 04:00:00",8505,12.98885,12.98507
"2006-10-06 05:00:00",8506,12.95254,12.95653
"2006-10-06 06:00:00",8507,12.94981,12.9431
"2006-10-06 07:00:00",8508,12.92799,12.93302
"2006-10-06 08:00:00",8509,12.92295,12.91771
"2006-10-06 09:00:00",8510,12.91959,12.92001
"2006-10-06 10:00:00",8511,12.96744,12.97101
"2006-10-06 11:00:00",8512,13.21843,13.22053
"2006-10-06 12:00:00",8513,14.37707,14.37224
"2006-10-06 13:00:00",8514,14.28473,14.28515
"2006-10-06 14:00:00",8515,13.87781,13.88432
"2006-10-06 15:00:00",8516,14.04444,14.04717
"2006-10-06 16:00:00",8517,14.052,14.05116
"2006-10-06 17:00:00",8518,13.88285,13.85641
"2006-10-06 18:00:00",8519,13.75274,13.74182
"2006-10-06 19:00:00",8520,13.60353,13.60269
"2006-10-06 20:00:00",8521,13.47992,13.4902
"2006-10-06 21:00:00",8522,13.37709,13.38233
"2006-10-06 22:00:00",8523,13.29314,13.28916
"2006-10-06 23:00:00",8524,13.20962,13.20374
"2006-10-07 00:00:00",8525,13.14897,13.14645
"2006-10-07 01:00:00",8526,13.07552,13.08664
"2006-10-07 02:00:00",8527,13.04236,13.03397
"2006-10-07 03:00:00",8528,12.97059,12.98843
"2006-10-07 04:00:00",8529,12.95485,12.96492
"2006-10-07 05:00:00",8530,12.93953,12.93386
"2006-10-07 06:00:00",8531,12.91309,12.9112
"2006-10-07 07:00:00",8532,12.91414,12.91351
"2006-10-07 08:00:00",8533,12.91393,12.91162
"2006-10-07 09:00:00",8534,12.92778,12.92862
"2006-10-07 10:00:00",8535,13.07405,13.06712
"2006-10-07 11:00:00",8536,13.43921,13.45054
"2006-10-07 12:00:00",8537,14.64023,14.63331
"2006-10-07 13:00:00",8538,13.7435,13.7584
"2006-10-07 14:00:00",8539,13.82535,13.83227
"2006-10-07 15:00:00",8540,13.93049,13.9244
"2006-10-07 16:00:00",8541,14.38022,14.38064
"2006-10-07 17:00:00",8542,13.80142,13.78904
"2006-10-07 18:00:00",8543,13.71349,13.71916
"2006-10-07 19:00:00",8544,13.59471,13.59765
"2006-10-07 20:00:00",8545,13.47551,13.47698
"2006-10-07 21:00:00",8546,13.37205,13.37604
"2006-10-07 22:00:00",8547,13.28706,13.29021
"2006-10-07 23:00:00",8548,13.20395,13.21445
"2006-10-08 00:00:00",8549,13.14582,13.14058
"2006-10-08 01:00:00",8550,13.08454,13.08832
"2006-10-08 02:00:00",8551,13.04635,13.0346
"2006-10-08 03:00:00",8552,12.99997,12.99325
"2006-10-08 04:00:00",8553,12.95275,12.96807
"2006-10-08 05:00:00",8554,12.94792,12.94541
"2006-10-08 06:00:00",8555,12.9326,12.92778
"2006-10-08 07:00:00",8556,12.90805,12.924
"2006-10-08 08:00:00",8557,12.91498,12.90448
"2006-10-08 09:00:00",8558,12.91582,12.91561
"2006-10-08 10:00:00",8559,13.00039,12.99472
"2006-10-08 11:00:00",8560,13.13953,13.12442
"2006-10-08 12:00:00",8561,13.37814,13.3859
"2006-10-08 13:00:00",8562,14.31222,14.316
"2006-10-08 14:00:00",8563,14.21883,14.21422
"2006-10-08 15:00:00",8564,14.17665,14.19554
"2006-10-08 16:00:00",8565,13.92524,13.92398
"2006-10-08 17:00:00",8566,13.8967,13.89922
"2006-10-08 18:00:00",8567,13.73196,13.73175
"2006-10-08 19:00:00",8568,13.59324,13.59429
"2006-10-08 20:00:00",8569,13.50132,13.49125
"2006-10-08 21:00:00",8570,13.3966,13.39283
"2006-10-08 22:00:00",8571,13.29797,13.31224
"2006-10-08 23:00:00",8572,13.23312,13.24572
"2006-10-09 00:00:00",8573,13.17352,13.16786
"2006-10-09 01:00:00",8574,13.09504,13.10364
"2006-10-09 02:00:00",8575,13.05894,13.05369
"2006-10-09 03:00:00",8576,13.01781,13.0155
"2006-10-09 04:00:00",8577,12.96849,12.97563
"2006-10-09 05:00:00",8578,12.95443,12.95695
"2006-10-09 06:00:00",8579,12.93953,12.94205
"2006-10-09 07:00:00",8580,12.90994,12.91833
"2006-10-09 08:00:00",8581,12.9005,12.91498
"2006-10-09 09:00:00",8582,12.92463,12.93806
"2006-10-09 10:00:00",8583,13.0369,13.03439
"2006-10-09 11:00:00",8584,13.23753,13.24278
"2006-10-09 12:00:00",8585,13.58233,13.56596
"2006-10-09 13:00:00",8586,13.76302,13.75714
"2006-10-09 14:00:00",8587,13.90488,13.90069
"2006-10-09 15:00:00",8588,13.98421,13.99219
"2006-10-09 16:00:00",8589,13.92083,13.91853
"2006-10-09 17:00:00",8590,13.8455,13.8499
"2006-10-09 18:00:00",8591,13.70027,13.68579
"2006-10-09 19:00:00",8592,13.57352,13.56617
"2006-10-09 20:00:00",8593,13.46208,13.46817
"2006-10-09 21:00:00",8594,13.37142,13.36848
"2006-10-09 22:00:00",8595,13.27132,13.26964
"2006-10-09 23:00:00",8596,13.188,13.18758
"2006-10-10 00:00:00",8597,13.12798,13.11266
"2006-10-10 01:00:00",8598,13.07006,13.06943
"2006-10-10 02:00:00",8599,13.0262,13.01886
"2006-10-10 03:00:00",8600,12.98822,12.98297
"2006-10-10 04:00:00",8601,12.97856,12.96786
"2006-10-10 05:00:00",8602,12.94415,12.94373
"2006-10-10 06:00:00",8603,12.924,12.93386
"2006-10-10 07:00:00",8604,12.93072,12.93491
"2006-10-10 08:00:00",8605,12.91959,12.92169
"2006-10-10 09:00:00",8606,12.92001,12.92337
"2006-10-10 10:00:00",8607,12.95128,12.95338
"2006-10-10 11:00:00",8608,13.00018,12.99199
"2006-10-10 12:00:00",8609,13.04614,13.05957
"2006-10-10 13:00:00",8610,13.21571,13.23984
"2006-10-10 14:00:00",8611,13.38317,13.35925
"2006-10-10 15:00:00",8612,13.49944,13.49776
"2006-10-10 16:00:00",8613,13.6413,13.63899
"2006-10-10 17:00:00",8614,13.48894,13.4923
"2006-10-10 18:00:00",8615,13.38254,13.38066
"2006-10-10 19:00:00",8616,13.26502,13.27174
"2006-10-10 20:00:00",8617,13.19367,13.18905
"2006-10-10 21:00:00",8618,13.13197,13.11455
"2006-10-10 22:00:00",8619,13.0644,13.05894
"2006-10-10 23:00:00",8620,13.01529,13.01151
"2006-10-11 00:00:00",8621,12.97437,12.97542
"2006-10-11 01:00:00",8622,12.96094,12.96198
"2006-10-11 02:00:00",8623,12.94876,12.94583
"2006-10-11 03:00:00",8624,12.93659,12.93575
"2006-10-11 04:00:00",8625,12.93303,12.9303
"2006-10-11 05:00:00",8626,12.92946,12.93051
"2006-10-11 06:00:00",8627,12.92652,12.92379
"2006-10-11 07:00:00",8628,12.92736,12.91938
"2006-10-11 08:00:00",8629,12.92589,12.924
"2006-10-11 09:00:00",8630,12.96744,12.96157
"2006-10-11 10:00:00",8631,13.04866,13.02494
"2006-10-11 11:00:00",8632,13.23711,13.23249
"2006-10-11 12:00:00",8633,13.73028,13.7286
"2006-10-11 13:00:00",8634,13.78883,13.77729
"2006-10-11 14:00:00",8635,14.29816,14.29921
"2006-10-11 15:00:00",8636,13.83962,13.84319
"2006-10-11 16:00:00",8637,13.75106,13.73469
"2006-10-11 17:00:00",8638,13.68684,13.68516
"2006-10-11 18:00:00",8639,13.54938,13.54414
"2006-10-11 19:00:00",8640,13.42808,13.41885
"2006-10-11 20:00:00",8641,13.32399,13.32168
"2006-10-11 21:00:00",8642,13.2453,13.24572
"2006-10-11 22:00:00",8643,13.17122,13.17436
"2006-10-11 23:00:00",8644,13.11098,13.11413
"2006-10-12 00:00:00",8645,13.06251,13.06482
"2006-10-12 01:00:00",8646,13.02242,13.02012
"2006-10-12 02:00:00",8647,12.98213,12.96513
"2006-10-12 03:00:00",8648,12.96262,12.96367
"2006-10-12 04:00:00",8649,12.94037,12.95065
"2006-10-12 05:00:00",8650,12.93491,12.93491
"2006-10-12 06:00:00",8651,12.92169,12.92946
"2006-10-12 07:00:00",8652,12.92505,12.92442
"2006-10-12 08:00:00",8653,12.91938,12.91666
"2006-10-12 09:00:00",8654,12.91707,12.91372
"2006-10-12 10:00:00",8655,12.96031,12.94478
"2006-10-12 11:00:00",8656,13.11392,13.11476
"2006-10-12 12:00:00",8657,13.43207,13.42179
"2006-10-12 13:00:00",8658,14.39407,14.38504
"2006-10-12 14:00:00",8659,13.94266,13.94476
"2006-10-12 15:00:00",8660,14.00415,14.00352
"2006-10-12 16:00:00",8661,14.03374,14.03206
"2006-10-12 17:00:00",8662,14.11076,14.11055
"2006-10-12 18:00:00",8663,13.78946,13.78925
"2006-10-12 19:00:00",8664,13.63165,13.62976
"2006-10-12 20:00:00",8665,13.50489,13.50363
"2006-10-12 21:00:00",8666,13.39577,13.39681
"2006-10-12 22:00:00",8667,13.30699,13.31266
"2006-10-12 23:00:00",8668,13.22788,13.22389
"2006-10-13 00:00:00",8669,13.16009,13.15988
"2006-10-13 01:00:00",8670,13.09714,13.09965
"2006-10-13 02:00:00",8671,13.04929,13.05243
"2006-10-13 03:00:00",8672,13.00585,13.0048
"2006-10-13 04:00:00",8673,12.97038,12.98843
"2006-10-13 05:00:00",8674,12.94666,12.93533
"2006-10-13 06:00:00",8675,12.91854,12.92988
"2006-10-13 07:00:00",8676,12.91603,12.91729
"2006-10-13 08:00:00",8677,12.90532,12.89021
"2006-10-13 09:00:00",8678,12.93974,12.93386
"2006-10-13 10:00:00",8679,14.0159,14.01716
"2006-10-13 11:00:00",8680,14.22954,14.22912
"2006-10-13 12:00:00",8681,13.89313,13.90845
"2006-10-13 13:00:00",8682,14.07445,14.07886
"2006-10-13 14:00:00",8683,14.06438,14.06081
"2006-10-13 15:00:00",8684,14.01086,13.99093
"2006-10-13 16:00:00",8685,13.82955,13.83815
"2006-10-13 17:00:00",8686,14.06228,14.07403
"2006-10-13 18:00:00",8687,13.73259,13.73301
"2006-10-13 19:00:00",8688,13.61255,13.59933
"2006-10-13 20:00:00",8689,13.50174,13.49692
"2006-10-13 21:00:00",8690,13.39241,13.40164
"2006-10-13 22:00:00",8691,13.29587,13.31224
"2006-10-13 23:00:00",8692,13.23564,13.23648
"2006-10-14 00:00:00",8693,13.15716,13.16471
"2006-10-14 01:00:00",8694,13.10385,13.10553
"2006-10-14 02:00:00",8695,13.05076,13.05327
"2006-10-14 03:00:00",8696,13.00962,13.00669
"2006-10-14 04:00:00",8697,12.96639,12.96094
"2006-10-14 05:00:00",8698,12.95401,12.95674
"2006-10-14 06:00:00",8699,12.92988,12.92904
"2006-10-14 07:00:00",8700,12.90385,12.91833
"2006-10-14 08:00:00",8701,12.90616,12.89903
"2006-10-14 09:00:00",8702,12.90176,12.90448
"2006-10-14 10:00:00",8703,13.08265,13.08056
"2006-10-14 11:00:00",8704,14.0925,14.09397
"2006-10-14 12:00:00",8705,14.25955,14.26249
"2006-10-14 13:00:00",8706,13.82934,13.82577
"2006-10-14 14:00:00",8707,14.21149,14.21611
"2006-10-14 15:00:00",8708,13.85809,13.86396
"2006-10-14 16:00:00",8709,14.10971,14.11663
"2006-10-14 17:00:00",8710,13.88873,13.90342
"2006-10-14 18:00:00",8711,13.71601,13.72315
"2006-10-14 19:00:00",8712,13.58464,13.56953
"2006-10-14 20:00:00",8713,13.4753,13.47782
"2006-10-14 21:00:00",8714,13.39954,13.3794
"2006-10-14 22:00:00",8715,13.29839,13.29671
"2006-10-14 23:00:00",8716,13.21801,13.22032
"2006-10-15 00:00:00",8717,13.17226,13.15632
"2006-10-15 01:00:00",8718,13.09126,13.08916
"2006-10-15 02:00:00",8719,13.05537,13.04698
"2006-10-15 03:00:00",8720,13.00417,13.00815
"2006-10-15 04:00:00",8721,12.96849,12.96744
"2006-10-15 05:00:00",8722,12.94499,12.95086
"2006-10-15 06:00:00",8723,12.92946,12.9282
"2006-10-15 07:00:00",8724,12.9112,12.91246
"2006-10-15 08:00:00",8725,12.90302,12.90364
"2006-10-15 09:00:00",8726,12.92274,12.90952
"2006-10-15 10:00:00",8727,13.62976,13.63018
"2006-10-15 11:00:00",8728,14.13699,14.13699
"2006-10-15 12:00:00",8729,13.90677,13.89607
"2006-10-15 13:00:00",8730,13.91202,13.91349
"2006-10-15 14:00:00",8731,14.05368,14.05368
"2006-10-15 15:00:00",8732,14.01233,14.00939
"2006-10-15 16:00:00",8733,14.0117,14.001
"2006-10-15 17:00:00",8734,13.89208,13.89187
"2006-10-15 18:00:00",8735,13.72042,13.71139
"2006-10-15 19:00:00",8736,13.58149,13.58695
"2006-10-15 20:00:00",8737,13.46271,13.47153
"2006-10-15 21:00:00",8738,13.38233,13.37667
"2006-10-15 22:00:00",8739,13.27573,13.26733
"2006-10-15 23:00:00",8740,13.1964,13.21508
"2006-10-16 00:00:00",8741,13.14477,13.14205
"2006-10-16 01:00:00",8742,13.09168,13.08203
"2006-10-16 02:00:00",8743,13.03628,13.04992
"2006-10-16 03:00:00",8744,13.0071,13.00144
"2006-10-16 04:00:00",8745,12.96282,12.96555
"2006-10-16 05:00:00",8746,12.9347,12.93911
"2006-10-16 06:00:00",8747,12.93785,12.92652
"2006-10-16 07:00:00",8748,12.92841,12.92316
"2006-10-16 08:00:00",8749,12.91183,12.90637
"2006-10-16 09:00:00",8750,12.9049,12.89798
"2006-10-16 10:00:00",8751,13.0176,13.01445
"2006-10-16 11:00:00",8752,13.26082,13.25894
"2006-10-16 12:00:00",8753,13.42053,13.42242
"2006-10-16 13:00:00",8754,13.61969,13.61759
"2006-10-16 14:00:00",8755,13.88957,13.8925
"2006-10-16 15:00:00",8756,13.89607,13.89754
"2006-10-16 16:00:00",8757,13.80814,13.80982
"2006-10-16 17:00:00",8758,13.68138,13.68369
"2006-10-16 18:00:00",8759,13.554,13.5498
"2006-10-16 19:00:00",8760,13.4434,13.4476
"2006-10-16 20:00:00",8761,13.35148,13.35169
"2006-10-16 21:00:00",8762,13.26397,13.26041
"2006-10-16 22:00:00",8763,13.19262,13.19199
"2006-10-16 23:00:00",8764,13.12484,13.12568
"2006-10-17 00:00:00",8765,13.07027,13.07384
"2006-10-17 01:00:00",8766,13.02473,13.0197
"2006-10-17 02:00:00",8767,12.98549,12.9878
"2006-10-17 03:00:00",8768,12.96115,12.95779
"2006-10-17 04:00:00",8769,12.93575,12.93806
"2006-10-17 05:00:00",8770,12.92253,12.92631
"2006-10-17 06:00:00",8771,12.91288,12.91372
"2006-10-17 07:00:00",8772,12.90385,12.90595
"2006-10-17 08:00:00",8773,12.89714,12.89105
"2006-10-17 09:00:00",8774,12.90008,12.89042
"2006-10-17 10:00:00",8775,13.51266,13.51517
"2006-10-17 11:00:00",8776,14.5181,14.51516
"2006-10-17 12:00:00",8777,13.92923,13.92356
"2006-10-17 13:00:00",8778,13.9542,13.96469
"2006-10-17 14:00:00",8779,14.2436,14.2522
"2006-10-17 15:00:00",8780,14.57077,14.58042
"2006-10-17 16:00:00",8781,13.8329,13.83542
"2006-10-17 17:00:00",8782,13.72525,13.73217
"2006-10-17 18:00:00",8783,13.59639,13.59114
"2006-10-17 19:00:00",8784,13.46649,13.47572
"2006-10-17 20:00:00",8785,13.37142,13.38548
"2006-10-17 21:00:00",8786,13.28748,13.28139
"2006-10-17 22:00:00",8787,13.20794,13.21403
"2006-10-17 23:00:00",8788,13.13575,13.13491
"2006-10-18 00:00:00",8789,13.08202,13.07216
"2006-10-18 01:00:00",8790,13.01634,13.02704
"2006-10-18 02:00:00",8791,12.98297,12.96618
"2006-10-18 03:00:00",8792,12.95359,12.95632
"2006-10-18 04:00:00",8793,12.9326,12.93533
"2006-10-18 05:00:00",8794,12.9154,12.90029
"2006-10-18 06:00:00",8795,12.90511,12.89168
"2006-10-18 07:00:00",8796,12.90281,12.8793
"2006-10-18 08:00:00",8797,12.86839,12.88728
"2006-10-18 09:00:00",8798,12.8751,12.88686
"2006-10-18 10:00:00",8799,12.91183,12.89399
"2006-10-18 11:00:00",8800,13.05285,13.04215
"2006-10-18 12:00:00",8801,13.26041,13.25117
"2006-10-18 13:00:00",8802,13.45662,13.45432
"2006-10-18 14:00:00",8803,13.63899,13.63941
"2006-10-18 15:00:00",8804,13.73007,13.73973
"2006-10-18 16:00:00",8805,13.70783,13.70363
"2006-10-18 17:00:00",8806,13.61927,13.61906
"2006-10-18 18:00:00",8807,13.4902,13.49062
"2006-10-18 19:00:00",8808,13.38758,13.38842
"2006-10-18 20:00:00",8809,13.29608,13.29482
"2006-10-18 21:00:00",8810,13.21004,13.21193
"2006-10-18 22:00:00",8811,13.14016,13.14016
"2006-10-18 23:00:00",8812,13.08098,13.0816
"2006-10-19 00:00:00",8813,13.02809,13.02893
"2006-10-19 01:00:00",8814,12.98234,12.97584
"2006-10-19 02:00:00",8815,12.95149,12.94792
"2006-10-19 03:00:00",8816,12.92862,12.92673
"2006-10-19 04:00:00",8817,12.91623,12.91141
"2006-10-19 05:00:00",8818,12.90343,12.90176
"2006-10-19 06:00:00",8819,12.89588,12.89294
"2006-10-19 07:00:00",8820,12.89399,12.89378
"2006-10-19 08:00:00",8821,12.89084,12.89525
"2006-10-19 09:00:00",8822,12.89399,12.88581
"2006-10-19 10:00:00",8823,12.89336,12.8942
"2006-10-19 11:00:00",8824,12.97185,12.96597
"2006-10-19 12:00:00",8825,13.13281,13.12064
"2006-10-19 13:00:00",8826,13.26355,13.25705
"2006-10-19 14:00:00",8827,13.38695,13.39702
"2006-10-19 15:00:00",8828,13.49881,13.49419
"2006-10-19 16:00:00",8829,13.42158,13.42179
"2006-10-19 17:00:00",8830,13.32399,13.3242
"2006-10-19 18:00:00",8831,13.23333,13.23061
"2006-10-19 19:00:00",8832,13.15401,13.14687
"2006-10-19 20:00:00",8833,13.07657,13.0772
"2006-10-19 21:00:00",8834,13.01718,13.01697
"2006-10-19 22:00:00",8835,12.96241,12.96996
"2006-10-19 23:00:00",8836,12.93743,12.93596
"2006-10-20 00:00:00",8837,12.91666,12.91435
"2006-10-20 01:00:00",8838,12.89861,12.90239
"2006-10-20 02:00:00",8839,12.89315,12.89504
"2006-10-20 03:00:00",8840,12.88706,12.89273
"2006-10-20 04:00:00",8841,12.89105,12.88874
"2006-10-20 05:00:00",8842,12.88056,12.88497
"2006-10-20 06:00:00",8843,12.88601,12.88182
"2006-10-20 07:00:00",8844,12.88476,12.88979
"2006-10-20 08:00:00",8845,12.8942,12.88791
"2006-10-20 09:00:00",8846,12.89546,12.88518
"2006-10-20 10:00:00",8847,12.94205,12.93575
"2006-10-20 11:00:00",8848,13.22494,13.22473
"2006-10-20 12:00:00",8849,14.01842,14.01611
"2006-10-20 13:00:00",8850,13.98967,13.98421
"2006-10-20 14:00:00",8851,14.17372,14.17455
"2006-10-20 15:00:00",8852,14.40036,14.40057
"2006-10-20 16:00:00",8853,13.92566,13.92503
"2006-10-20 17:00:00",8854,13.80583,13.80541
"2006-10-20 18:00:00",8855,13.65179,13.65179
"2006-10-20 19:00:00",8856,13.52105,13.52042
"2006-10-20 20:00:00",8857,13.41549,13.41046
"2006-10-20 21:00:00",8858,13.32127,13.32148
"2006-10-20 22:00:00",8859,13.239,13.22452
"2006-10-20 23:00:00",8860,13.17331,13.17394
"2006-10-21 00:00:00",8861,13.11329,13.09734
"2006-10-21 01:00:00",8862,13.05999,13.0623
"2006-10-21 02:00:00",8863,13.0218,13.01949
"2006-10-21 03:00:00",8864,12.98675,12.98507
"2006-10-21 04:00:00",8865,12.96387,12.9601
"2006-10-21 05:00:00",8866,12.93827,12.93072
"2006-10-21 06:00:00",8867,12.924,12.92022
"2006-10-21 07:00:00",8868,12.91288,12.90847
"2006-10-21 08:00:00",8869,12.90176,12.89567
"2006-10-21 09:00:00",8870,12.89357,12.89798
"2006-10-21 10:00:00",8871,13.00669,13.00018
"2006-10-21 11:00:00",8872,13.41906,13.41759
"2006-10-21 12:00:00",8873,14.90466,14.89353
"2006-10-21 13:00:00",8874,14.0436,14.04591
"2006-10-21 14:00:00",8875,14.27361,14.27466
"2006-10-21 15:00:00",8876,13.93364,13.92965
"2006-10-21 16:00:00",8877,13.87089,13.86291
"2006-10-21 17:00:00",8878,13.75588,13.75546
"2006-10-21 18:00:00",8879,13.61507,13.60164
"2006-10-21 19:00:00",8880,13.49587,13.4816
"2006-10-21 20:00:00",8881,13.39618,13.38968
"2006-10-21 21:00:00",8882,13.30196,13.30196
"2006-10-21 22:00:00",8883,13.23019,13.23103
"2006-10-21 23:00:00",8884,13.16051,13.15757
"2006-10-22 00:00:00",8885,13.09294,13.10301
"2006-10-22 01:00:00",8886,13.0474,13.05097
"2006-10-22 02:00:00",8887,13.01508,13.01046
"2006-10-22 03:00:00",8888,12.98213,12.98381
"2006-10-22 04:00:00",8889,12.95212,12.95401
"2006-10-22 05:00:00",8890,12.9452,12.93722
"2006-10-22 06:00:00",8891,12.9303,12.93051
"2006-10-22 07:00:00",8892,12.91813,12.91813
"2006-10-22 08:00:00",8893,12.90469,12.90889
"2006-10-22 09:00:00",8894,12.9049,12.90364
"2006-10-22 10:00:00",8895,12.89441,12.89882
"2006-10-22 11:00:00",8896,12.92001,12.91959
"2006-10-22 12:00:00",8897,12.96534,12.95275
"2006-10-22 13:00:00",8898,13.03753,13.03921
"2006-10-22 14:00:00",8899,13.10595,13.10763
"2006-10-22 15:00:00",8900,13.12421,13.12882
"2006-10-22 16:00:00",8901,13.07741,13.07615
"2006-10-22 17:00:00",8902,13.01109,13.00564
"2006-10-22 18:00:00",8903,12.96283,12.9624
"2006-10-22 19:00:00",8904,12.92736,12.92883
"2006-10-22 20:00:00",8905,12.90029,12.90469
"2006-10-22 21:00:00",8906,12.89903,12.8963
"2006-10-22 22:00:00",8907,12.90322,12.89714
"2006-10-22 23:00:00",8908,12.89714,12.89945
"2006-10-23 00:00:00",8909,12.89924,12.8921
"2006-10-23 01:00:00",8910,12.90113,12.89966
"2006-10-23 02:00:00",8911,12.89945,12.89903
"2006-10-23 03:00:00",8912,12.89987,12.8963
"2006-10-23 04:00:00",8913,12.90469,12.8984
"2006-10-23 05:00:00",8914,12.90155,12.89966
"2006-10-23 06:00:00",8915,12.89525,12.88916
"2006-10-23 07:00:00",8916,12.90469,12.88958
"2006-10-23 08:00:00",8917,12.89462,12.89777
"2006-10-23 09:00:00",8918,12.89525,12.89798
"2006-10-23 10:00:00",8919,12.90218,12.89294
"2006-10-23 11:00:00",8920,12.94981,12.94813
"2006-10-23 12:00:00",8921,13.02977,13.03292
"2006-10-23 13:00:00",8922,13.09105,13.10322
"2006-10-23 14:00:00",8923,13.19703,13.19283
"2006-10-23 15:00:00",8924,13.22179,13.21948
"2006-10-23 16:00:00",8925,13.19199,13.18444
"2006-10-23 17:00:00",8926,13.10259,13.1028
"2006-10-23 18:00:00",8927,13.03187,13.03145
"2006-10-23 19:00:00",8928,12.97542,12.97982
"2006-10-23 20:00:00",8929,12.94289,12.94415
"2006-10-23 21:00:00",8930,12.92148,12.92295
"2006-10-23 22:00:00",8931,12.91246,12.90532
"2006-10-23 23:00:00",8932,12.90364,12.90658
"2006-10-24 00:00:00",8933,12.90113,12.90364
"2006-10-24 01:00:00",8934,12.89588,12.89315
"2006-10-24 02:00:00",8935,12.89924,12.89651
"2006-10-24 03:00:00",8936,12.89945,12.89357
"2006-10-24 04:00:00",8937,12.90112,12.89924
"2006-10-24 05:00:00",8938,12.88958,12.89462
"2006-10-24 06:00:00",8939,12.89483,12.89336
"2006-10-24 07:00:00",8940,12.89336,12.89231
"2006-10-24 08:00:00",8941,12.89357,12.89378
"2006-10-24 09:00:00",8942,12.88497,12.88413
"2006-10-24 10:00:00",8943,12.89063,12.88686
"2006-10-24 11:00:00",8944,12.91708,12.92106
"2006-10-24 12:00:00",8945,12.98906,12.99179
"2006-10-24 13:00:00",8946,13.06461,13.06775
"2006-10-24 14:00:00",8947,13.13617,13.13365
"2006-10-24 15:00:00",8948,13.15778,13.16135
"2006-10-24 16:00:00",8949,13.11854,13.12484
"2006-10-24 17:00:00",8950,13.04908,13.04614
"2006-10-24 18:00:00",8951,12.98108,12.98213
"2006-10-24 19:00:00",8952,12.93785,12.93533
"2006-10-24 20:00:00",8953,12.907,12.9112
"2006-10-24 21:00:00",8954,12.89084,12.89441
"2006-10-24 22:00:00",8955,12.89735,12.88476
"2006-10-24 23:00:00",8956,12.88874,12.88832
"2006-10-25 00:00:00",8957,12.89084,12.88937
"2006-10-25 01:00:00",8958,12.88413,12.88916
"2006-10-25 02:00:00",8959,12.89336,12.88853
"2006-10-25 03:00:00",8960,12.88937,12.89105
"2006-10-25 04:00:00",8961,12.88644,12.87594
"2006-10-25 05:00:00",8962,12.88182,12.87951
"2006-10-25 06:00:00",8963,12.88455,12.88644
"2006-10-25 07:00:00",8964,12.89672,12.88707
"2006-10-25 08:00:00",8965,12.87846,12.87405
"2006-10-25 09:00:00",8966,12.8877,12.88727
"2006-10-25 10:00:00",8967,12.88874,12.88895
"2006-10-25 11:00:00",8968,12.93176,12.92946
"2006-10-25 12:00:00",8969,13.02221,13.02326
"2006-10-25 13:00:00",8970,13.11224,13.11371
"2006-10-25 14:00:00",8971,13.17709,13.18507
"2006-10-25 15:00:00",8972,13.21675,13.2092
"2006-10-25 16:00:00",8973,13.17604,13.16765
"2006-10-25 17:00:00",8974,13.08056,13.08181
"2006-10-25 18:00:00",8975,13.01508,13.01151
"2006-10-25 19:00:00",8976,12.96094,12.95926
"2006-10-25 20:00:00",8977,12.92967,12.92925
"2006-10-25 21:00:00",8978,12.9091,12.91057
"2006-10-25 22:00:00",8979,12.88937,12.89672
"2006-10-25 23:00:00",8980,12.89,12.88916
"2006-10-26 00:00:00",8981,12.89147,12.89
"2006-10-26 01:00:00",8982,12.88728,12.88853
"2006-10-26 02:00:00",8983,12.88644,12.88371
"2006-10-26 03:00:00",8984,12.88308,12.87951
"2006-10-26 04:00:00",8985,12.88329,12.86965
"2006-10-26 05:00:00",8986,12.88497,12.89105
"2006-10-26 06:00:00",8987,12.88119,12.88035
"2006-10-26 07:00:00",8988,12.88056,12.87846
"2006-10-26 08:00:00",8989,12.88056,12.87972
"2006-10-26 09:00:00",8990,12.88203,12.87951
"2006-10-26 10:00:00",8991,12.88497,12.88434
"2006-10-26 11:00:00",8992,13.01487,13.0134
"2006-10-26 12:00:00",8993,13.28391,13.27468
"2006-10-26 13:00:00",8994,13.33973,13.33931
"2006-10-26 14:00:00",8995,13.36387,13.36974
"2006-10-26 15:00:00",8996,13.36911,13.36324
"2006-10-26 16:00:00",8997,13.30553,13.307
"2006-10-26 17:00:00",8998,13.20437,13.19913
"2006-10-26 18:00:00",8999,13.11707,13.11749
"2006-10-26 19:00:00",9000,13.05789,13.0581
"2006-10-26 20:00:00",9001,13.00165,13.00039
"2006-10-26 21:00:00",9002,12.96828,12.95569
"2006-10-26 22:00:00",9003,12.92484,12.92211
"2006-10-26 23:00:00",9004,12.89861,12.89735
"2006-10-27 00:00:00",9005,12.89924,12.89861
"2006-10-27 01:00:00",9006,12.8942,12.8877
"2006-10-27 02:00:00",9007,12.88602,12.88749
"2006-10-27 03:00:00",9008,12.88476,12.88895
"2006-10-27 04:00:00",9009,12.87552,12.88224
"2006-10-27 05:00:00",9010,12.88056,12.87762
"2006-10-27 06:00:00",9011,12.87762,12.88602
"2006-10-27 07:00:00",9012,12.87279,12.87154
"2006-10-27 08:00:00",9013,12.87468,12.87993
"2006-10-27 09:00:00",9014,12.87342,12.87825
"2006-10-27 10:00:00",9015,12.8942,12.90029
"2006-10-27 11:00:00",9016,13.25789,13.25789
"2006-10-27 12:00:00",9017,14.00793,14.00751
"2006-10-27 13:00:00",9018,14.31222,14.30908
"2006-10-27 14:00:00",9019,13.91559,13.92335
"2006-10-27 15:00:00",9020,13.89523,13.90446
"2006-10-27 16:00:00",9021,13.70783,13.71097
"2006-10-27 17:00:00",9022,13.52651,13.52231
"2006-10-27 18:00:00",9023,13.40395,13.40353
"2006-10-27 19:00:00",9024,13.29944,13.29797
"2006-10-27 20:00:00",9025,13.23879,13.24383
"2006-10-27 21:00:00",9026,13.18549,13.18066
"2006-10-27 22:00:00",9027,13.14624,13.15107
"2006-10-27 23:00:00",9028,13.10784,13.10826
"2006-10-28 00:00:00",9029,13.07846,13.07972
"2006-10-28 01:00:00",9030,13.04383,13.04719
"2006-10-28 02:00:00",9031,13.0283,13.02033
"2006-10-28 03:00:00",9032,13.00396,13.00207
"2006-10-28 04:00:00",9033,12.97814,12.97919
"2006-10-28 05:00:00",9034,12.96325,12.96031
"2006-10-28 06:00:00",9035,12.94562,12.94436
"2006-10-28 07:00:00",9036,12.93407,12.93303
"2006-10-28 08:00:00",9037,12.92274,12.92211
"2006-10-28 09:00:00",9038,12.92148,12.92022
"2006-10-28 10:00:00",9039,12.91728,12.91624
"2006-10-28 11:00:00",9040,12.96639,12.96723
"2006-10-28 12:00:00",9041,13.11497,13.11749
"2006-10-28 13:00:00",9042,13.30741,13.31728
"2006-10-28 14:00:00",9043,13.48936,13.48915
"2006-10-28 15:00:00",9044,13.56197,13.56365
"2006-10-28 16:00:00",9045,13.47048,13.46754
"2006-10-28 17:00:00",9046,13.33323,13.31308
"2006-10-28 18:00:00",9047,13.2348,13.23585
"2006-10-28 19:00:00",9048,13.15988,13.15631
"2006-10-28 20:00:00",9049,13.09483,13.0814
"2006-10-28 21:00:00",9050,13.03795,13.04278
"2006-10-28 22:00:00",9051,12.99682,12.99829
"2006-10-28 23:00:00",9052,12.95926,12.96723
"2006-10-29 00:00:00",9053,12.94708,12.94604
"2006-10-29 01:00:00",9054,12.92904,12.92631
"2006-10-29 02:00:00",9055,12.91183,12.9133
"2006-10-29 03:00:00",9056,12.90574,12.90553
"2006-10-29 04:00:00",9057,12.88644,12.89756
"2006-10-29 05:00:00",9058,12.89189,12.87951
"2006-10-29 06:00:00",9059,12.88203,12.88035
"2006-10-29 07:00:00",9060,12.873,12.87091
"2006-10-29 08:00:00",9061,12.87447,12.87154
"2006-10-29 09:00:00",9062,12.8707,12.86461
"2006-10-29 10:00:00",9063,12.87363,12.8751
"2006-10-29 11:00:00",9064,12.941,12.94016
"2006-10-29 12:00:00",9065,13.0581,13.05873
"2006-10-29 13:00:00",9066,13.33784,13.33218
"2006-10-29 14:00:00",9067,13.53595,13.53847
"2006-10-29 15:00:00",9068,13.53259,13.52483
"2006-10-29 16:00:00",9069,13.41276,13.4008
"2006-10-29 17:00:00",9070,13.27992,13.27237
"2006-10-29 18:00:00",9071,13.19934,13.19724
"2006-10-29 19:00:00",9072,13.12211,13.11728
"2006-10-29 20:00:00",9073,13.05768,13.0495
"2006-10-29 21:00:00",9074,12.99577,12.99913
"2006-10-29 22:00:00",9075,12.96744,12.95737
"2006-10-29 23:00:00",9076,12.93722,12.9261
"2006-10-30 00:00:00",9077,12.91141,12.90658
"2006-10-30 01:00:00",9078,12.89546,12.9026
"2006-10-30 02:00:00",9079,12.89063,12.88874
"2006-10-30 03:00:00",9080,12.88749,12.8814
"2006-10-30 04:00:00",9081,12.88245,12.87363
"2006-10-30 05:00:00",9082,12.89,12.8814
"2006-10-30 06:00:00",9083,12.88665,12.88371
"2006-10-30 07:00:00",9084,12.88329,12.88161
"2006-10-30 08:00:00",9085,12.88077,12.8921
"2006-10-30 09:00:00",9086,12.87636,12.88287
"2006-10-30 10:00:00",9087,12.89,12.88308
"2006-10-30 11:00:00",9088,12.89945,12.88686
"2006-10-30 12:00:00",9089,12.9857,12.97563
"2006-10-30 13:00:00",9090,13.18255,13.17122
"2006-10-30 14:00:00",9091,13.3582,13.36576
"2006-10-30 15:00:00",9092,13.49587,13.48139
"2006-10-30 16:00:00",9093,13.44928,13.44697
"2006-10-30 17:00:00",9094,13.3284,13.32085
"2006-10-30 18:00:00",9095,13.22032,13.22242
"2006-10-30 19:00:00",9096,13.14016,13.14351
"2006-10-30 20:00:00",9097,13.07384,13.07153
"2006-10-30 21:00:00",9098,13.01319,13.00249
"2006-10-30 22:00:00",9099,12.97919,12.97773
"2006-10-30 23:00:00",9100,12.93386,12.94415
"2006-10-31 00:00:00",9101,12.92127,12.92085
"2006-10-31 01:00:00",9102,12.907,12.9028
"2006-10-31 02:00:00",9103,12.90553,12.90448
"2006-10-31 03:00:00",9104,12.88665,12.8921
"2006-10-31 04:00:00",9105,12.88749,12.88266
"2006-10-31 05:00:00",9106,12.88518,12.87594
"2006-10-31 06:00:00",9107,12.8856,12.87615
"2006-10-31 07:00:00",9108,12.87196,12.86944
"2006-10-31 08:00:00",9109,12.87531,12.8751
"2006-10-31 09:00:00",9110,12.87783,12.88098
"2006-10-31 10:00:00",9111,12.87615,12.87384
"2006-10-31 11:00:00",9112,12.92904,12.93114
"2006-10-31 12:00:00",9113,13.08979,13.08727
"2006-10-31 13:00:00",9114,13.24802,13.23963
"2006-10-31 14:00:00",9115,13.41381,13.41318
"2006-10-31 15:00:00",9116,13.44277,13.44088
"2006-10-31 16:00:00",9117,13.33679,13.33784
"2006-10-31 17:00:00",9118,13.21843,13.22725
"2006-10-31 18:00:00",9119,13.13806,13.13449
"2006-10-31 19:00:00",9120,13.06713,13.06524
"2006-10-31 20:00:00",9121,13.00375,13.0092
"2006-10-31 21:00:00",9122,12.96345,12.96115
"2006-10-31 22:00:00",9123,12.93407,12.93743
"2006-10-31 23:00:00",9124,12.90889,12.90679
"2006-11-01 00:00:00",9125,12.88853,12.88958
"2006-11-01 01:00:00",9126,12.87993,12.87762
"2006-11-01 02:00:00",9127,12.87049,12.87133
"2006-11-01 03:00:00",9128,12.85684,12.85643
"2006-11-01 04:00:00",9129,12.86377,12.8623
"2006-11-01 05:00:00",9130,12.85726,12.85664
"2006-11-01 06:00:00",9131,12.85307,12.85433
"2006-11-01 07:00:00",9132,12.85622,12.86125
"2006-11-01 08:00:00",9133,12.8516,12.8432
"2006-11-01 09:00:00",9134,12.85223,12.84236
"2006-11-01 10:00:00",9135,12.85538,12.85013
"2006-11-01 11:00:00",9136,12.90616,12.90343
"2006-11-01 12:00:00",9137,13.0793,13.04005
"2006-11-01 13:00:00",9138,13.18171,13.1731
"2006-11-01 14:00:00",9139,13.27174,13.26418
"2006-11-01 15:00:00",9140,13.33113,13.32294
"2006-11-01 16:00:00",9141,13.26649,13.2688
"2006-11-01 17:00:00",9142,13.1624,13.15757
"2006-11-01 18:00:00",9143,13.07132,13.06104
"2006-11-01 19:00:00",9144,13.02368,13.00123
"2006-11-01 20:00:00",9145,12.96177,12.95947
"2006-11-01 21:00:00",9146,12.92232,12.92211
"2006-11-01 22:00:00",9147,12.89609,12.89462
"2006-11-01 23:00:00",9148,12.88476,12.88791
"2006-11-02 00:00:00",9149,12.87825,12.87636
"2006-11-02 01:00:00",9150,12.87007,12.87321
"2006-11-02 02:00:00",9151,12.873,12.87112
"2006-11-02 03:00:00",9152,12.87049,12.86818
"2006-11-02 04:00:00",9153,12.87238,12.86923
"2006-11-02 05:00:00",9154,12.86923,12.86566
"2006-11-02 06:00:00",9155,12.86713,12.86776
"2006-11-02 07:00:00",9156,12.86986,12.86398
"2006-11-02 08:00:00",9157,12.87028,12.87741
"2006-11-02 09:00:00",9158,12.87657,12.873
"2006-11-02 10:00:00",9159,12.86251,12.86986
"2006-11-02 11:00:00",9160,12.88245,12.87531
"2006-11-02 12:00:00",9161,12.91833,12.92232
"2006-11-02 13:00:00",9162,12.96198,12.95947
"2006-11-02 14:00:00",9163,12.94247,12.94205
"2006-11-02 15:00:00",9164,12.92211,12.92253
"2006-11-02 16:00:00",9165,12.90281,12.89693
"2006-11-02 17:00:00",9166,12.89924,12.89672
"2006-11-02 18:00:00",9167,12.89567,12.89357
"2006-11-02 19:00:00",9168,12.90155,12.89672
"2006-11-02 20:00:00",9169,12.89945,12.8963
"2006-11-02 21:00:00",9170,12.89609,12.89882
"2006-11-02 22:00:00",9171,12.90448,12.89357
"2006-11-02 23:00:00",9172,12.89336,12.90113
"2006-11-03 00:00:00",9173,12.90259,12.89903
"2006-11-03 01:00:00",9174,12.88958,12.90134
"2006-11-03 02:00:00",9175,12.90364,12.90176
"2006-11-03 03:00:00",9176,12.9049,12.90385
"2006-11-03 04:00:00",9177,12.89504,12.89105
"2006-11-03 05:00:00",9178,12.90385,12.90217
"2006-11-03 06:00:00",9179,12.90427,12.90406
"2006-11-03 07:00:00",9180,12.90595,12.90532
"2006-11-03 08:00:00",9181,12.91036,12.91246
"2006-11-03 09:00:00",9182,12.9028,12.88811
"2006-11-03 10:00:00",9183,12.90658,12.90973
"2006-11-03 11:00:00",9184,12.90595,12.90658
"2006-11-03 12:00:00",9185,12.9091,12.90931
"2006-11-03 13:00:00",9186,12.91036,12.90763
"2006-11-03 14:00:00",9187,12.90532,12.90406
"2006-11-03 15:00:00",9188,12.91372,12.90637
"2006-11-03 16:00:00",9189,12.91749,12.91225
"2006-11-03 17:00:00",9190,12.90721,12.907
"2006-11-03 18:00:00",9191,12.90868,12.91183
"2006-11-03 19:00:00",9192,12.89651,12.89651
"2006-11-03 20:00:00",9193,12.91057,12.90511
"2006-11-03 21:00:00",9194,12.90721,12.91267
"2006-11-03 22:00:00",9195,12.9049,12.90113
"2006-11-03 23:00:00",9196,12.90973,12.91162
"2006-11-04 00:00:00",9197,12.9133,12.91225
"2006-11-04 01:00:00",9198,12.91288,12.90805
"2006-11-04 02:00:00",9199,12.90826,12.91204
"2006-11-04 03:00:00",9200,12.907,12.90784
"2006-11-04 04:00:00",9201,12.90511,12.90322
"2006-11-04 05:00:00",9202,12.90302,12.89882
"2006-11-04 06:00:00",9203,12.89189,12.89672
"2006-11-04 07:00:00",9204,12.90427,12.89651
"2006-11-04 08:00:00",9205,12.89357,12.89357
"2006-11-04 09:00:00",9206,12.88811,12.88371
"2006-11-04 10:00:00",9207,12.88581,12.88308
"2006-11-04 11:00:00",9208,12.88392,12.88056
"2006-11-04 12:00:00",9209,12.88224,12.8772
"2006-11-04 13:00:00",9210,12.89735,12.88602
"2006-11-04 14:00:00",9211,12.88287,12.89693
"2006-11-04 15:00:00",9212,12.88832,12.88832
"2006-11-04 16:00:00",9213,12.8835,12.87993
"2006-11-04 17:00:00",9214,12.86587,12.87364
"2006-11-04 18:00:00",9215,12.87133,12.8772
"2006-11-04 19:00:00",9216,12.87804,12.88077
"2006-11-04 20:00:00",9217,12.88182,12.87867
"2006-11-04 21:00:00",9218,12.88266,12.87531
"2006-11-04 22:00:00",9219,12.88811,12.88392
"2006-11-04 23:00:00",9220,12.88056,12.88602
"2006-11-05 00:00:00",9221,12.88958,12.88748
"2006-11-05 01:00:00",9222,12.89126,12.88979
"2006-11-05 02:00:00",9223,12.88371,12.89252
"2006-11-05 03:00:00",9224,12.89021,12.89168
"2006-11-05 04:00:00",9225,12.89462,12.89315
"2006-11-05 05:00:00",9226,12.89357,12.89189
"2006-11-05 06:00:00",9227,12.8921,12.89315
"2006-11-05 07:00:00",9228,12.89084,12.89021
"2006-11-05 08:00:00",9229,12.88749,12.88581
"2006-11-05 09:00:00",9230,12.89042,12.88916
"2006-11-05 10:00:00",9231,12.8835,12.88853
"2006-11-05 11:00:00",9232,12.89483,12.88014
"2006-11-05 12:00:00",9233,12.88371,12.88371
"2006-11-05 13:00:00",9234,12.89042,12.88203
"2006-11-05 14:00:00",9235,12.88748,12.8835
"2006-11-05 15:00:00",9236,12.88119,12.87741
"2006-11-05 16:00:00",9237,12.88266,12.88895
"2006-11-05 17:00:00",9238,12.8814,12.88602
"2006-11-05 18:00:00",9239,12.89504,12.88874
"2006-11-05 19:00:00",9240,12.88581,12.88497
"2006-11-05 20:00:00",9241,12.88224,12.8877
"2006-11-05 21:00:00",9242,12.88832,12.88497
"2006-11-05 22:00:00",9243,12.88749,12.87888
"2006-11-05 23:00:00",9244,12.88769,12.88769
"2006-11-06 00:00:00",9245,12.88728,12.88035
"2006-11-06 01:00:00",9246,12.88602,12.88749
"2006-11-06 02:00:00",9247,12.88686,12.8835
"2006-11-06 03:00:00",9248,12.88665,12.88748
"2006-11-06 04:00:00",9249,12.88539,12.88727
"2006-11-06 05:00:00",9250,12.8856,12.88455
"2006-11-06 06:00:00",9251,12.88224,12.88413
"2006-11-06 07:00:00",9252,12.88245,12.88602
"2006-11-06 08:00:00",9253,12.88455,12.87322
"2006-11-06 09:00:00",9254,12.87531,12.8707
"2006-11-06 10:00:00",9255,12.88035,12.87993
"2006-11-06 11:00:00",9256,12.87699,12.86965
"2006-11-06 12:00:00",9257,12.87951,12.87384
"2006-11-06 13:00:00",9258,12.87678,12.87489
"2006-11-06 14:00:00",9259,12.88392,12.87091
"2006-11-06 15:00:00",9260,12.87447,12.86881
"2006-11-06 16:00:00",9261,12.8665,12.87825
"2006-11-06 17:00:00",9262,12.86902,12.86944
"2006-11-06 18:00:00",9263,12.87112,12.85769
"2006-11-06 19:00:00",9264,12.86524,12.86398
"2006-11-06 20:00:00",9265,12.87175,12.86734
"2006-11-06 21:00:00",9266,12.8751,12.86713
"2006-11-06 22:00:00",9267,12.86482,12.8644
"2006-11-06 23:00:00",9268,12.86461,12.86713
"2006-11-07 00:00:00",9269,12.8644,12.86629
"2006-11-07 01:00:00",9270,12.86398,12.86377
"2006-11-07 02:00:00",9271,12.86293,12.86041
"2006-11-07 03:00:00",9272,12.86146,12.85789
"2006-11-07 04:00:00",9273,12.86251,12.86209
"2006-11-07 05:00:00",9274,12.85076,12.85936
"2006-11-07 06:00:00",9275,12.85873,12.84971
"2006-11-07 07:00:00",9276,12.8495,12.85726
"2006-11-07 08:00:00",9277,12.84929,12.84866
"2006-11-07 09:00:00",9278,12.85055,12.84614
"2006-11-07 10:00:00",9279,12.83733,12.83796
"2006-11-07 11:00:00",9280,12.84614,12.84656
"2006-11-07 12:00:00",9281,12.84509,12.83565
"2006-11-07 13:00:00",9282,12.84111,12.83922
"2006-11-07 14:00:00",9283,12.84404,12.84258
"2006-11-07 15:00:00",9284,12.83922,12.84509
"2006-11-07 16:00:00",9285,12.84782,12.83544
"2006-11-07 17:00:00",9286,12.84299,12.84614
"2006-11-07 18:00:00",9287,12.84593,12.83502
"2006-11-07 19:00:00",9288,12.83922,12.83964
"2006-11-07 20:00:00",9289,12.83082,12.83754
"2006-11-07 21:00:00",9290,12.83712,12.83439
"2006-11-07 22:00:00",9291,12.84363,12.84195
"2006-11-07 23:00:00",9292,12.8388,12.83985
"2006-11-08 00:00:00",9293,12.83628,12.83649
"2006-11-08 01:00:00",9294,12.8367,12.82201
"2006-11-08 02:00:00",9295,12.8218,12.81991
"2006-11-08 03:00:00",9296,12.8325,12.8304
"2006-11-08 04:00:00",9297,12.83397,12.83523
"2006-11-08 05:00:00",9298,12.83229,12.83334
"2006-11-08 06:00:00",9299,12.82998,12.82411
"2006-11-08 07:00:00",9300,12.83292,12.8304
"2006-11-08 08:00:00",9301,12.82201,12.81697
"2006-11-08 09:00:00",9302,12.82746,12.82642
"2006-11-08 10:00:00",9303,12.82495,12.82998
"2006-11-08 11:00:00",9304,12.83544,12.81068
"2006-11-08 12:00:00",9305,12.83607,12.82935
"2006-11-08 13:00:00",9306,12.82747,12.82914
"2006-11-08 14:00:00",9307,12.82579,12.81718
"2006-11-08 15:00:00",9308,12.82117,12.81403
"2006-11-08 16:00:00",9309,12.82264,12.81697
"2006-11-08 17:00:00",9310,12.81823,12.81487
"2006-11-08 18:00:00",9311,12.8155,12.81215
"2006-11-08 19:00:00",9312,12.80942,12.81089
"2006-11-08 20:00:00",9313,12.80564,12.80564
"2006-11-08 21:00:00",9314,12.80606,12.79347
"2006-11-08 22:00:00",9315,12.80459,12.79431
"2006-11-08 23:00:00",9316,12.79053,12.79683
"2006-11-09 00:00:00",9317,12.79032,12.79515
"2006-11-09 01:00:00",9318,12.79095,12.79389
"2006-11-09 02:00:00",9319,12.79389,12.79326
"2006-11-09 03:00:00",9320,12.7941,12.792
"2006-11-09 04:00:00",9321,12.79767,12.79809
"2006-11-09 05:00:00",9322,12.79641,12.79557
"2006-11-09 06:00:00",9323,12.79515,12.79767
"2006-11-09 07:00:00",9324,12.79871,12.79137
"2006-11-09 08:00:00",9325,12.7962,12.79347
"2006-11-09 09:00:00",9326,12.7941,12.78906
"2006-11-09 10:00:00",9327,12.79871,12.79326
"2006-11-09 11:00:00",9328,12.79934,12.79431
"2006-11-09 12:00:00",9329,12.79641,12.78507
"2006-11-09 13:00:00",9330,12.79515,12.79808
"2006-11-09 14:00:00",9331,12.80333,12.79683
"2006-11-09 15:00:00",9332,12.79473,12.79158
"2006-11-09 16:00:00",9333,12.79955,12.78927
"2006-11-09 17:00:00",9334,12.80312,12.79997
"2006-11-09 18:00:00",9335,12.79934,12.79305
"2006-11-09 19:00:00",9336,12.79976,12.7985
"2006-11-09 20:00:00",9337,12.79913,12.79997
"2006-11-09 21:00:00",9338,12.80312,12.79326
"2006-11-09 22:00:00",9339,12.79871,12.79745
"2006-11-09 23:00:00",9340,12.79976,12.79725
"2006-11-10 00:00:00",9341,12.79725,12.7985
"2006-11-10 01:00:00",9342,12.79032,12.79179
"2006-11-10 02:00:00",9343,12.79074,12.79053
"2006-11-10 03:00:00",9344,12.79641,12.79682
"2006-11-10 04:00:00",9345,12.7857,12.78675
"2006-11-10 05:00:00",9346,12.79074,12.78507
"2006-11-10 06:00:00",9347,12.78675,12.78528
"2006-11-10 07:00:00",9348,12.78402,12.79263
"2006-11-10 08:00:00",9349,12.79536,12.78318
"2006-11-10 09:00:00",9350,12.79053,12.79829
"2006-11-10 10:00:00",9351,12.77983,12.78276
"2006-11-10 11:00:00",9352,12.78444,12.78759
"2006-11-10 12:00:00",9353,12.78234,12.77857
"2006-11-10 13:00:00",9354,12.78234,12.78109
"2006-11-10 14:00:00",9355,12.7857,12.78276
"2006-11-10 15:00:00",9356,12.78402,12.77311
"2006-11-10 16:00:00",9357,12.77962,12.77395
"2006-11-10 17:00:00",9358,12.78067,12.77941
"2006-11-10 18:00:00",9359,12.78193,12.78297
"2006-11-10 19:00:00",9360,12.77605,12.77185
"2006-11-10 20:00:00",9361,12.7771,12.77374
"2006-11-10 21:00:00",9362,12.77584,12.77605
"2006-11-10 22:00:00",9363,12.77542,12.77248
"2006-11-10 23:00:00",9364,12.775,12.77458
"2006-11-11 00:00:00",9365,12.78025,12.7771
"2006-11-11 01:00:00",9366,12.77605,12.77311
"2006-11-11 02:00:00",9367,12.77206,12.76891
"2006-11-11 03:00:00",9368,12.77353,12.76702
"2006-11-11 04:00:00",9369,12.76787,12.76787
"2006-11-11 05:00:00",9370,12.77059,12.76514
"2006-11-11 06:00:00",9371,12.75989,12.76241
"2006-11-11 07:00:00",9372,12.73261,12.73387
"2006-11-11 08:00:00",9373,12.75338,12.75129
"2006-11-11 09:00:00",9374,12.74835,12.7345
"2006-11-11 10:00:00",9375,12.74919,12.75338
"2006-11-11 11:00:00",9376,12.75338,12.75129
"2006-11-11 12:00:00",9377,12.75632,12.75632
"2006-11-11 13:00:00",9378,12.75884,12.75926
"2006-11-11 14:00:00",9379,12.76073,12.75695
"2006-11-11 15:00:00",9380,12.77332,12.75527
"2006-11-11 16:00:00",9381,12.75989,12.76871
"2006-11-11 17:00:00",9382,12.7729,12.76849
"2006-11-11 18:00:00",9383,12.77101,12.77101
"2006-11-11 19:00:00",9384,12.77542,12.77458
"2006-11-11 20:00:00",9385,12.7813,12.77332
"2006-11-11 21:00:00",9386,12.78214,12.7878
"2006-11-11 22:00:00",9387,12.78172,12.78298
"2006-11-11 23:00:00",9388,12.78801,12.77542
"2006-11-12 00:00:00",9389,12.78864,12.78969
"2006-11-12 01:00:00",9390,12.78969,12.78885
"2006-11-12 02:00:00",9391,12.77815,12.77668
"2006-11-12 03:00:00",9392,12.78822,12.78717
"2006-11-12 04:00:00",9393,12.78885,12.78906
"2006-11-12 05:00:00",9394,12.79179,12.77983
"2006-11-12 06:00:00",9395,12.78528,12.78843
"2006-11-12 07:00:00",9396,12.78612,12.78339
"2006-11-12 08:00:00",9397,12.79641,12.7792
"2006-11-12 09:00:00",9398,12.79284,12.77878
"2006-11-12 10:00:00",9399,12.77479,12.7708
"2006-11-12 11:00:00",9400,12.7687,12.75695
"2006-11-12 12:00:00",9401,12.76304,12.76367
"2006-11-12 13:00:00",9402,12.76661,12.7559
"2006-11-12 14:00:00",9403,12.75338,12.75989
"2006-11-12 15:00:00",9404,12.75569,12.76052
"2006-11-12 16:00:00",9405,12.75863,12.76597
"2006-11-12 17:00:00",9406,12.76472,12.74919
"2006-11-12 18:00:00",9407,12.741,12.74478
"2006-11-12 19:00:00",9408,12.74247,12.741
"2006-11-12 20:00:00",9409,12.72988,12.72988
"2006-11-12 21:00:00",9410,12.72988,12.73198
"2006-11-12 22:00:00",9411,12.70533,12.70533
"2006-11-12 23:00:00",9412,12.69567,12.69252
"2006-11-13 00:00:00",9413,12.71687,12.71729
"2006-11-13 01:00:00",9414,12.72065,12.71309
"2006-11-13 02:00:00",9415,12.72149,12.7196
"2006-11-13 03:00:00",9416,12.71855,12.71624
"2006-11-13 04:00:00",9417,12.71729,12.71792
"2006-11-13 05:00:00",9418,12.71477,12.7154
"2006-11-13 06:00:00",9419,12.71267,12.71204
"2006-11-13 07:00:00",9420,12.70596,12.70239
"2006-11-13 08:00:00",9421,12.71309,12.70575
"2006-11-13 09:00:00",9422,12.70617,12.71057
"2006-11-13 10:00:00",9423,12.71519,12.71099
"2006-11-13 11:00:00",9424,12.72925,12.70575
"2006-11-13 12:00:00",9425,12.70994,12.70491
"2006-11-13 13:00:00",9426,12.72107,12.72589
"2006-11-13 14:00:00",9427,12.73156,12.72799
"2006-11-13 15:00:00",9428,12.741,12.73806
"2006-11-13 16:00:00",9429,12.74436,12.73911
"2006-11-13 17:00:00",9430,12.75024,12.7515
"2006-11-13 18:00:00",9431,12.75108,12.75422
"2006-11-13 19:00:00",9432,12.75443,12.75296
"2006-11-13 20:00:00",9433,12.7536,12.75045
"2006-11-13 21:00:00",9434,12.76367,12.75381
"2006-11-13 22:00:00",9435,12.74604,12.75275
"2006-11-13 23:00:00",9436,12.76409,12.76052
"2006-11-14 00:00:00",9437,12.76388,12.76367
"2006-11-14 01:00:00",9438,12.76682,12.76262
"2006-11-14 02:00:00",9439,12.76535,12.76472
"2006-11-14 03:00:00",9440,12.76262,12.76325
"2006-11-14 04:00:00",9441,12.76577,12.76346
"2006-11-14 05:00:00",9442,12.76556,12.76283
"2006-11-14 06:00:00",9443,12.76409,12.75695
"2006-11-14 07:00:00",9444,12.76493,12.76325
"2006-11-14 08:00:00",9445,12.74541,12.76975
"2006-11-14 09:00:00",9446,12.7601,12.75737
"2006-11-14 10:00:00",9447,12.75674,12.75506
"2006-11-14 11:00:00",9448,12.75443,12.75254
"2006-11-14 12:00:00",9449,12.73995,12.74835
"2006-11-14 13:00:00",9450,12.75275,12.75066
"2006-11-14 14:00:00",9451,12.74898,12.74667
"2006-11-14 15:00:00",9452,12.74583,12.74583
"2006-11-14 16:00:00",9453,12.74058,12.74331
"2006-11-14 17:00:00",9454,12.73219,12.73303
"2006-11-14 18:00:00",9455,12.7217,12.70952
"2006-11-14 19:00:00",9456,12.72757,12.72631
"2006-11-14 20:00:00",9457,12.71477,12.71351
"2006-11-14 21:00:00",9458,12.71603,12.71771
"2006-11-14 22:00:00",9459,12.71351,12.71246
"2006-11-14 23:00:00",9460,12.71393,12.70701
"2006-11-15 00:00:00",9461,12.71393,12.71162
"2006-11-15 01:00:00",9462,12.71477,12.70848
"2006-11-15 02:00:00",9463,12.71057,12.70931
"2006-11-15 03:00:00",9464,12.71183,12.70973
"2006-11-15 04:00:00",9465,12.71267,12.71162
"2006-11-15 05:00:00",9466,12.71498,12.70743
"2006-11-15 06:00:00",9467,12.71372,12.71183
"2006-11-15 07:00:00",9468,12.70763,12.69588
"2006-11-15 08:00:00",9469,12.7005,12.69924
"2006-11-15 09:00:00",9470,12.70952,12.69546
"2006-11-15 10:00:00",9471,12.70386,12.70029
"2006-11-15 11:00:00",9472,12.69546,12.69903
"2006-11-15 12:00:00",9473,12.69567,12.69672
"2006-11-15 13:00:00",9474,12.69714,12.69378
"2006-11-15 14:00:00",9475,12.69462,12.69672
"2006-11-15 15:00:00",9476,12.68854,12.68833
"2006-11-15 16:00:00",9477,12.68518,12.68371
"2006-11-15 17:00:00",9478,12.68287,12.68266
"2006-11-15 18:00:00",9479,12.68371,12.67469
"2006-11-15 19:00:00",9480,12.68602,12.66881
"2006-11-15 20:00:00",9481,12.66566,12.66776
"2006-11-15 21:00:00",9482,12.66965,12.6686
"2006-11-15 22:00:00",9483,12.6644,12.65643
"2006-11-15 23:00:00",9484,12.66042,12.66105
"2006-11-16 00:00:00",9485,12.65769,12.65979
"2006-11-16 01:00:00",9486,12.66084,12.65244
"2006-11-16 02:00:00",9487,12.65916,12.65601
"2006-11-16 03:00:00",9488,12.65811,12.64804
"2006-11-16 04:00:00",9489,12.64699,12.65349
"2006-11-16 05:00:00",9490,12.65286,12.65265
"2006-11-16 06:00:00",9491,12.65601,12.65517
"2006-11-16 07:00:00",9492,12.64971,12.65055
"2006-11-16 08:00:00",9493,12.6495,12.64636
"2006-11-16 09:00:00",9494,12.63964,12.64699
"2006-11-16 10:00:00",9495,12.64321,12.64069
"2006-11-16 11:00:00",9496,12.63985,12.64111
"2006-11-16 12:00:00",9497,12.63313,12.62936
"2006-11-16 13:00:00",9498,12.63733,12.63796
"2006-11-16 14:00:00",9499,12.64908,12.63775
"2006-11-16 15:00:00",9500,12.64489,12.64006
"2006-11-16 16:00:00",9501,12.63355,12.63062
"2006-11-16 17:00:00",9502,12.63607,12.63754
"2006-11-16 18:00:00",9503,12.63293,12.62264
"2006-11-16 19:00:00",9504,12.63523,12.63062
"2006-11-16 20:00:00",9505,12.63293,12.6323
"2006-11-16 21:00:00",9506,12.63985,12.63355
"2006-11-16 22:00:00",9507,12.64489,12.63209
"2006-11-16 23:00:00",9508,12.6388,12.64237
"2006-11-17 00:00:00",9509,12.63649,12.63901
"2006-11-17 01:00:00",9510,12.63041,12.63104
"2006-11-17 02:00:00",9511,12.63922,12.63943
"2006-11-17 03:00:00",9512,12.64552,12.63251
"2006-11-17 04:00:00",9513,12.62201,12.62705
"2006-11-17 05:00:00",9514,12.64908,12.64762
"2006-11-17 06:00:00",9515,12.65475,12.65517
"2006-11-17 07:00:00",9516,12.64866,12.65328
"2006-11-17 08:00:00",9517,12.67049,12.65622
"2006-11-17 09:00:00",9518,12.64929,12.6472
"2006-11-17 10:00:00",9519,12.65769,12.65433
"2006-11-17 11:00:00",9520,12.66,12.66168
"2006-11-17 12:00:00",9521,12.65517,12.65055
"2006-11-17 13:00:00",9522,12.67783,12.68056
"2006-11-17 14:00:00",9523,12.67322,12.67343
"2006-11-17 15:00:00",9524,12.66965,12.66126
"2006-11-17 16:00:00",9525,12.66818,12.67028
"2006-11-17 17:00:00",9526,12.66692,12.67175
"2006-11-17 18:00:00",9527,12.65853,12.65454
"2006-11-17 19:00:00",9528,12.66797,12.68161
"2006-11-17 20:00:00",9529,12.6856,12.67049
"2006-11-17 21:00:00",9530,12.66839,12.68602
"2006-11-17 22:00:00",9531,12.67343,12.66503
"2006-11-17 23:00:00",9532,12.66818,12.66818
"2006-11-18 00:00:00",9533,12.66231,12.66272
"2006-11-18 01:00:00",9534,12.66923,12.66944
"2006-11-18 02:00:00",9535,12.66839,12.66797
"2006-11-18 03:00:00",9536,12.66713,12.66524
"2006-11-18 04:00:00",9537,12.66608,12.66294
"2006-11-18 05:00:00",9538,12.6579,12.65853
"2006-11-18 06:00:00",9539,12.65517,12.65454
"2006-11-18 07:00:00",9540,12.6537,12.6451
"2006-11-18 08:00:00",9541,12.63817,12.63754
"2006-11-18 09:00:00",9542,12.64678,12.65118
"2006-11-18 10:00:00",9543,12.64006,12.63712
"2006-11-18 11:00:00",9544,12.6346,12.63397
"2006-11-18 12:00:00",9545,12.63209,12.63272
"2006-11-18 13:00:00",9546,12.63691,12.6367
"2006-11-18 14:00:00",9547,12.64573,12.63859
"2006-11-18 15:00:00",9548,12.61656,12.61005
"2006-11-18 16:00:00",9549,12.62789,12.61782
"2006-11-18 17:00:00",9550,12.61761,12.62348
"2006-11-18 18:00:00",9551,12.61551,12.61278
"2006-11-18 19:00:00",9552,12.60543,12.60082
"2006-11-18 20:00:00",9553,12.61572,12.60795
"2006-11-18 21:00:00",9554,12.6069,12.60837
"2006-11-18 22:00:00",9555,12.60585,12.59683
"2006-11-18 23:00:00",9556,12.60564,12.60438
"2006-11-19 00:00:00",9557,12.60396,12.60292
"2006-11-19 01:00:00",9558,12.609,12.60627
"2006-11-19 02:00:00",9559,12.58025,12.58885
"2006-11-19 03:00:00",9560,12.60124,12.59956
"2006-11-19 04:00:00",9561,12.6004,12.59767
"2006-11-19 05:00:00",9562,12.60103,12.59011
"2006-11-19 06:00:00",9563,12.59704,12.59578
"2006-11-19 07:00:00",9564,12.58864,12.5962
"2006-11-19 08:00:00",9565,12.58613,12.58844
"2006-11-19 09:00:00",9566,12.57941,12.58277
"2006-11-19 10:00:00",9567,12.58948,12.58529
"2006-11-19 11:00:00",9568,12.58823,12.57773
"2006-11-19 12:00:00",9569,12.58319,12.58151
"2006-11-19 13:00:00",9570,12.58571,12.58529
"2006-11-19 14:00:00",9571,12.58676,12.58759
"2006-11-19 15:00:00",9572,12.5876,12.59998
"2006-11-19 16:00:00",9573,12.59305,12.59179
"2006-11-19 17:00:00",9574,12.5941,12.59263
"2006-11-19 18:00:00",9575,12.59389,12.59683
"2006-11-19 19:00:00",9576,12.59284,12.59074
"2006-11-19 20:00:00",9577,12.59662,12.60166
"2006-11-19 21:00:00",9578,12.60166,12.6025
"2006-11-19 22:00:00",9579,12.60355,12.59221
"2006-11-19 23:00:00",9580,12.6004,12.60019
"2006-11-20 00:00:00",9581,12.60438,12.6004
"2006-11-20 01:00:00",9582,12.59452,12.59494
"2006-11-20 02:00:00",9583,12.6069,12.60417
"2006-11-20 03:00:00",9584,12.60543,12.59158
"2006-11-20 04:00:00",9585,12.60292,12.60312
"2006-11-20 05:00:00",9586,12.60606,12.60333
"2006-11-20 06:00:00",9587,12.60564,12.60208
"2006-11-20 07:00:00",9588,12.61509,12.61823
"2006-11-20 08:00:00",9589,12.60061,12.59305
"2006-11-20 09:00:00",9590,12.60438,12.60019
"2006-11-20 10:00:00",9591,12.62264,12.59956
"2006-11-20 11:00:00",9592,12.60669,12.6111
"2006-11-20 12:00:00",9593,12.60732,12.61572
"2006-11-20 13:00:00",9594,12.63628,12.6218
"2006-11-20 14:00:00",9595,12.63083,12.61823
"2006-11-20 15:00:00",9596,12.62831,12.63817
"2006-11-20 16:00:00",9597,12.6302,12.62222
"2006-11-20 17:00:00",9598,12.62957,12.62684
"2006-11-20 18:00:00",9599,12.63083,12.62096
"2006-11-20 19:00:00",9600,12.62348,12.61949
"2006-11-20 20:00:00",9601,12.6346,12.62138
"2006-11-20 21:00:00",9602,12.62894,12.62075
"2006-11-20 22:00:00",9603,12.61131,12.61068
"2006-11-20 23:00:00",9604,12.60187,12.60354
"2006-11-21 00:00:00",9605,12.592,12.59137
"2006-11-21 01:00:00",9606,12.56871,12.56493
"2006-11-21 02:00:00",9607,12.58193,12.58256
"2006-11-21 03:00:00",9608,12.60271,12.59977
"2006-11-21 04:00:00",9609,12.60145,12.59851
"2006-11-21 05:00:00",9610,12.5941,12.59431
"2006-11-21 06:00:00",9611,12.59704,12.59599
"2006-11-21 07:00:00",9612,12.60543,12.59389
"2006-11-21 08:00:00",9613,12.59263,12.58508
"2006-11-21 09:00:00",9614,12.57983,12.5792
"2006-11-21 10:00:00",9615,12.57269,12.57102
"2006-11-21 11:00:00",9616,12.59494,12.59347
"2006-11-21 12:00:00",9617,12.58613,12.58634
"2006-11-21 13:00:00",9618,12.58634,12.58697
"2006-11-21 14:00:00",9619,12.58864,12.58571
"2006-11-21 15:00:00",9620,12.58885,12.58508
"2006-11-21 16:00:00",9621,12.59263,12.5941
"2006-11-21 17:00:00",9622,12.5983,12.59515
"2006-11-21 18:00:00",9623,12.60208,12.60103
"2006-11-21 19:00:00",9624,12.60061,12.59872
"2006-11-21 20:00:00",9625,12.60921,12.60082
"2006-11-21 21:00:00",9626,12.60627,12.60753
"2006-11-21 22:00:00",9627,12.62033,12.61131
"2006-11-21 23:00:00",9628,12.62138,12.62327
"2006-11-22 00:00:00",9629,12.62453,12.62327
"2006-11-22 01:00:00",9630,12.63251,12.62978
"2006-11-22 02:00:00",9631,12.63607,12.63418
"2006-11-22 03:00:00",9632,12.63733,12.63544
"2006-11-22 04:00:00",9633,12.64006,12.63712
"2006-11-22 05:00:00",9634,12.6367,12.63838
"2006-11-22 06:00:00",9635,12.63838,12.64027
"2006-11-22 07:00:00",9636,12.63146,12.63418
"2006-11-22 08:00:00",9637,12.63272,12.62957
"2006-11-22 09:00:00",9638,12.62768,12.62705
"2006-11-22 10:00:00",9639,12.62264,12.6302
"2006-11-22 11:00:00",9640,12.63125,12.62474
"2006-11-22 12:00:00",9641,12.63481,12.62495
"2006-11-22 13:00:00",9642,12.62873,12.63733
"2006-11-22 14:00:00",9643,12.62537,12.62642
"2006-11-22 15:00:00",9644,12.62369,12.62348
"2006-11-22 16:00:00",9645,12.6174,12.6218
"2006-11-22 17:00:00",9646,12.62327,12.62012
"2006-11-22 18:00:00",9647,12.61928,12.61614
"2006-11-22 19:00:00",9648,12.62243,12.62516
"2006-11-22 20:00:00",9649,12.62831,12.62873
"2006-11-22 21:00:00",9650,12.61865,12.61383
"2006-11-22 22:00:00",9651,12.59473,12.59557
"2006-11-22 23:00:00",9652,12.59263,12.59221
"2006-11-23 00:00:00",9653,12.58592,12.58466
"2006-11-23 01:00:00",9654,12.59536,12.59872
"2006-11-23 02:00:00",9655,12.56598,12.57102
"2006-11-23 03:00:00",9656,12.57018,12.56997
"2006-11-23 04:00:00",9657,12.57752,12.57249
"2006-11-23 05:00:00",9658,12.59116,12.58969
"2006-11-23 06:00:00",9659,12.59998,12.60417
"2006-11-23 07:00:00",9660,12.60942,12.62117
"2006-11-23 08:00:00",9661,12.62747,12.62831
"2006-11-23 09:00:00",9662,12.62495,12.61844
"2006-11-23 10:00:00",9663,12.62873,12.62768
"2006-11-23 11:00:00",9664,12.61698,12.62411
"2006-11-23 12:00:00",9665,12.63041,12.63146
"2006-11-23 13:00:00",9666,12.62348,12.62327
"2006-11-23 14:00:00",9667,12.63209,12.62915
"2006-11-23 15:00:00",9668,12.63062,12.63104
"2006-11-23 16:00:00",9669,12.62705,12.63104
"2006-11-23 17:00:00",9670,12.62285,12.62642
"2006-11-23 18:00:00",9671,12.63062,12.63125
"2006-11-23 19:00:00",9672,12.62726,12.62684
"2006-11-23 20:00:00",9673,12.62285,12.63146
"2006-11-23 21:00:00",9674,12.6281,12.62768
"2006-11-23 22:00:00",9675,12.62033,12.62978
"2006-11-23 23:00:00",9676,12.63125,12.6346
"2006-11-24 00:00:00",9677,12.63355,12.63334
"2006-11-24 01:00:00",9678,12.63146,12.61635
"2006-11-24 02:00:00",9679,12.62495,12.62852
"2006-11-24 03:00:00",9680,12.62579,12.63146
"2006-11-24 04:00:00",9681,12.62831,12.62579
"2006-11-24 05:00:00",9682,12.63209,12.63104
"2006-11-24 06:00:00",9683,12.62075,12.6302
"2006-11-24 07:00:00",9684,12.6281,12.62453
"2006-11-24 08:00:00",9685,12.63481,12.62936
"2006-11-24 09:00:00",9686,12.62327,12.62432
"2006-11-24 10:00:00",9687,12.62558,12.6218
"2006-11-24 11:00:00",9688,12.62621,12.62705
"2006-11-24 12:00:00",9689,12.61782,12.61907
"2006-11-24 13:00:00",9690,12.6197,12.63251
"2006-11-24 14:00:00",9691,12.62621,12.62096
"2006-11-24 15:00:00",9692,12.62831,12.61131
"2006-11-24 16:00:00",9693,12.62327,12.61886
"2006-11-24 17:00:00",9694,12.61782,12.61907
"2006-11-24 18:00:00",9695,12.61782,12.61677
"2006-11-24 19:00:00",9696,12.6069,12.6111
"2006-11-24 20:00:00",9697,12.62012,12.62075
"2006-11-24 21:00:00",9698,12.61278,12.60019
"2006-11-24 22:00:00",9699,12.6111,12.61236
"2006-11-24 23:00:00",9700,12.60942,12.60459
"2006-11-25 00:00:00",9701,12.60543,12.60648
"2006-11-25 01:00:00",9702,12.60606,12.60438
"2006-11-25 02:00:00",9703,12.60417,12.60019
"2006-11-25 03:00:00",9704,12.59578,12.59179
"2006-11-25 04:00:00",9705,12.59767,12.59557
"2006-11-25 05:00:00",9706,12.59284,12.59452
"2006-11-25 06:00:00",9707,12.59263,12.59368
"2006-11-25 07:00:00",9708,12.59809,12.60082
"2006-11-25 08:00:00",9709,12.58403,12.58571
"2006-11-25 09:00:00",9710,12.59641,12.60355
"2006-11-25 10:00:00",9711,12.59956,12.59452
"2006-11-25 11:00:00",9712,12.58948,12.58697
"2006-11-25 12:00:00",9713,12.57731,12.57878
"2006-11-25 13:00:00",9714,12.58718,12.57878
"2006-11-25 14:00:00",9715,12.57123,12.58151
"2006-11-25 15:00:00",9716,12.56871,12.5834
"2006-11-25 16:00:00",9717,12.59158,12.59347
"2006-11-25 17:00:00",9718,12.59494,12.592
"2006-11-25 18:00:00",9719,12.59137,12.58319
"2006-11-25 19:00:00",9720,12.57458,12.55863
"2006-11-25 20:00:00",9721,12.58004,12.58298
"2006-11-25 21:00:00",9722,12.575,12.57605
"2006-11-25 22:00:00",9723,12.5813,12.58088
"2006-11-25 23:00:00",9724,12.58193,12.57269
"2006-11-26 00:00:00",9725,12.57605,12.57857
"2006-11-26 01:00:00",9726,12.56997,12.56997
"2006-11-26 02:00:00",9727,12.55444,12.54562
"2006-11-26 03:00:00",9728,12.5494,12.54562
"2006-11-26 04:00:00",9729,12.53639,12.53912
"2006-11-26 05:00:00",9730,12.54709,12.54143
"2006-11-26 06:00:00",9731,12.53912,12.5429
"2006-11-26 07:00:00",9732,12.55339,12.5494
"2006-11-26 08:00:00",9733,12.52715,12.52653
"2006-11-26 09:00:00",9734,12.5494,12.56136
"2006-11-26 10:00:00",9735,12.55486,12.54374
"2006-11-26 11:00:00",9736,12.5259,12.53051
"2006-11-26 12:00:00",9737,12.54646,12.52212
"2006-11-26 13:00:00",9738,12.54877,12.54835
"2006-11-26 14:00:00",9739,12.54311,12.54877
"2006-11-26 15:00:00",9740,12.5408,12.53744
"2006-11-26 16:00:00",9741,12.55989,12.55549
"2006-11-26 17:00:00",9742,12.5536,12.55737
"2006-11-26 18:00:00",9743,12.55024,12.55423
"2006-11-26 19:00:00",9744,12.53807,12.54793
"2006-11-26 20:00:00",9745,12.56241,12.55528
"2006-11-26 21:00:00",9746,12.56346,12.56115
"2006-11-26 22:00:00",9747,12.55171,12.54751
"2006-11-26 23:00:00",9748,12.5238,12.5259
"2006-11-27 00:00:00",9749,12.51981,12.51834
"2006-11-27 01:00:00",9750,12.52674,12.52758
"2006-11-27 02:00:00",9751,12.5154,12.51519
"2006-11-27 03:00:00",9752,12.52674,12.52506
"2006-11-27 04:00:00",9753,12.5408,12.54227
"2006-11-27 05:00:00",9754,12.55423,12.55549
"2006-11-27 06:00:00",9755,12.54751,12.54478
"2006-11-27 07:00:00",9756,12.53198,12.52275
"2006-11-27 08:00:00",9757,12.51477,12.51561
"2006-11-27 09:00:00",9758,12.53912,12.53639
"2006-11-27 10:00:00",9759,12.53723,12.53345
"2006-11-27 11:00:00",9760,12.53576,12.53513
"2006-11-27 12:00:00",9761,12.55423,12.56094
"2006-11-27 13:00:00",9762,12.57752,12.56829
"2006-11-27 14:00:00",9763,12.56934,12.58445
"2006-11-27 15:00:00",9764,12.57102,12.58822
"2006-11-27 16:00:00",9765,12.57542,12.57228
"2006-11-27 17:00:00",9766,12.56325,12.5664
"2006-11-27 18:00:00",9767,12.5813,12.58927
"2006-11-27 19:00:00",9768,12.59452,12.5729
"2006-11-27 20:00:00",9769,12.58004,12.57836
"2006-11-27 21:00:00",9770,12.58109,12.58151
"2006-11-27 22:00:00",9771,12.55822,12.55381
"2006-11-27 23:00:00",9772,12.55255,12.54688
"2006-11-28 00:00:00",9773,12.55717,12.55759
"2006-11-28 01:00:00",9774,12.56913,12.56115
"2006-11-28 02:00:00",9775,12.55947,12.5557
"2006-11-28 03:00:00",9776,12.55737,12.55633
"2006-11-28 04:00:00",9777,12.5643,12.55926
"2006-11-28 05:00:00",9778,12.5536,12.55213
"2006-11-28 06:00:00",9779,12.55192,12.55129
"2006-11-28 07:00:00",9780,12.53975,12.53576
"2006-11-28 08:00:00",9781,12.55738,12.56073
"2006-11-28 09:00:00",9782,12.57228,12.55863
"2006-11-28 10:00:00",9783,12.58361,12.57437
"2006-11-28 11:00:00",9784,12.58718,12.59641
"2006-11-28 12:00:00",9785,12.58927,12.59137
"2006-11-28 13:00:00",9786,12.57731,12.58109
"2006-11-28 14:00:00",9787,12.59431,12.58424
"2006-11-28 15:00:00",9788,12.59389,12.59011
"2006-11-28 16:00:00",9789,12.59578,12.59725
"2006-11-28 17:00:00",9790,12.59788,12.59704
"2006-11-28 18:00:00",9791,12.60166,12.58739
"2006-11-28 19:00:00",9792,12.59662,12.60627
"2006-11-28 20:00:00",9793,12.59347,12.59956
"2006-11-28 21:00:00",9794,12.60942,12.59158
"2006-11-28 22:00:00",9795,12.60124,12.60271
"2006-11-28 23:00:00",9796,12.59452,12.59263
"2006-11-29 00:00:00",9797,12.60061,12.60124
"2006-11-29 01:00:00",9798,12.59956,12.59956
"2006-11-29 02:00:00",9799,12.60061,12.59893
"2006-11-29 03:00:00",9800,12.6004,12.59263
"2006-11-29 04:00:00",9801,12.60082,12.60292
"2006-11-29 05:00:00",9802,12.59956,12.59641
"2006-11-29 06:00:00",9803,12.59788,12.59914
"2006-11-29 07:00:00",9804,12.59683,12.59011
"2006-11-29 08:00:00",9805,12.59872,12.59746
"2006-11-29 09:00:00",9806,12.5983,12.60166
"2006-11-29 10:00:00",9807,12.58529,12.60627
"2006-11-29 11:00:00",9808,12.59221,12.59515
"2006-11-29 12:00:00",9809,12.60942,12.59221
"2006-11-29 13:00:00",9810,12.59263,12.60459
"2006-11-29 14:00:00",9811,12.58948,12.59137
"2006-11-29 15:00:00",9812,12.59053,12.5878
"2006-11-29 16:00:00",9813,12.58822,12.58571
"2006-11-29 17:00:00",9814,12.57878,12.58067
"2006-11-29 18:00:00",9815,12.58214,12.58235
"2006-11-29 19:00:00",9816,12.58298,12.58424
"2006-11-29 20:00:00",9817,12.57228,12.59074
"2006-11-29 21:00:00",9818,12.5813,12.58193
"2006-11-29 22:00:00",9819,12.58151,12.58046
"2006-11-29 23:00:00",9820,12.58277,12.5813
"2006-11-30 00:00:00",9821,12.57542,12.57584
"2006-11-30 01:00:00",9822,12.57542,12.57878
"2006-11-30 02:00:00",9823,12.58445,12.58529
"2006-11-30 03:00:00",9824,12.58214,12.58046
"2006-11-30 04:00:00",9825,12.58172,12.5813
"2006-11-30 05:00:00",9826,12.57899,12.57983
"2006-11-30 06:00:00",9827,12.57228,12.57207
"2006-11-30 07:00:00",9828,12.57941,12.58109
"2006-11-30 08:00:00",9829,12.57354,12.57081
"2006-11-30 09:00:00",9830,12.57899,12.5792
"2006-11-30 10:00:00",9831,12.57249,12.5685
"2006-11-30 11:00:00",9832,12.57962,12.57983
"2006-11-30 12:00:00",9833,12.57752,12.57836
"2006-11-30 13:00:00",9834,12.5792,12.57878
"2006-11-30 14:00:00",9835,12.58004,12.57731
"2006-11-30 15:00:00",9836,12.58151,12.58109
"2006-11-30 16:00:00",9837,12.5771,12.57605
"2006-11-30 17:00:00",9838,12.57186,12.58256
"2006-11-30 18:00:00",9839,12.57815,12.57836
"2006-11-30 19:00:00",9840,12.56661,12.56829
"2006-11-30 20:00:00",9841,12.55675,12.5557
"2006-11-30 21:00:00",9842,12.55339,12.56094
"2006-11-30 22:00:00",9843,12.57144,12.57165
"2006-11-30 23:00:00",9844,12.56283,12.57144
"2006-12-01 00:00:00",9845,12.57312,12.57479
"2006-12-01 01:00:00",9846,12.57668,12.57647
"2006-12-01 02:00:00",9847,12.57794,12.56976
"2006-12-01 03:00:00",9848,12.58277,12.58298
"2006-12-01 04:00:00",9849,12.5899,12.58025
"2006-12-01 05:00:00",9850,12.59452,12.58739
"2006-12-01 06:00:00",9851,12.59767,12.58697
"2006-12-01 07:00:00",9852,12.60019,12.60229
"2006-12-01 08:00:00",9853,12.60627,12.60501
"2006-12-01 09:00:00",9854,12.60522,12.60459
"2006-12-01 10:00:00",9855,12.60564,12.60355
"2006-12-01 11:00:00",9856,12.60543,12.60753
"2006-12-01 12:00:00",9857,12.60795,12.59914
"2006-12-01 13:00:00",9858,12.60774,12.61047
"2006-12-01 14:00:00",9859,12.6132,12.61362
"2006-12-01 15:00:00",9860,12.61719,12.61677
"2006-12-01 16:00:00",9861,12.61194,12.61719
"2006-12-01 17:00:00",9862,12.62054,12.62012
"2006-12-01 18:00:00",9863,12.61404,12.61656
"2006-12-01 19:00:00",9864,12.62096,12.61886
"2006-12-01 20:00:00",9865,12.62726,12.62684
"2006-12-01 21:00:00",9866,12.62474,12.62264
"2006-12-01 22:00:00",9867,12.62201,12.61928
"2006-12-01 23:00:00",9868,12.62957,12.62852
"2006-12-02 00:00:00",9869,12.62852,12.62747
"2006-12-02 01:00:00",9870,12.63313,12.63083
"2006-12-02 02:00:00",9871,12.63083,12.63062
"2006-12-02 03:00:00",9872,12.63733,12.62978
"2006-12-02 04:00:00",9873,12.62936,12.63293
"2006-12-02 05:00:00",9874,12.6346,12.63188
"2006-12-02 06:00:00",9875,12.6346,12.63565
"2006-12-02 07:00:00",9876,12.63754,12.63607
"2006-12-02 08:00:00",9877,12.63607,12.63397
"2006-12-02 09:00:00",9878,12.63838,12.63628
"2006-12-02 10:00:00",9879,12.63523,12.63817
"2006-12-02 11:00:00",9880,12.63691,12.63313
"2006-12-02 12:00:00",9881,12.63481,12.63355
"2006-12-02 13:00:00",9882,12.63922,12.63775
"2006-12-02 14:00:00",9883,12.63104,12.63733
"2006-12-02 15:00:00",9884,12.63754,12.63628
"2006-12-02 16:00:00",9885,12.64006,12.64048
"2006-12-02 17:00:00",9886,12.63733,12.63922
"2006-12-02 18:00:00",9887,12.64153,12.63985
"2006-12-02 19:00:00",9888,12.62768,12.64069
"2006-12-02 20:00:00",9889,12.63922,12.63964
"2006-12-02 21:00:00",9890,12.63544,12.64006
"2006-12-02 22:00:00",9891,12.63649,12.64027
"2006-12-02 23:00:00",9892,12.63691,12.63922
"2006-12-03 00:00:00",9893,12.63943,12.63544
"2006-12-03 01:00:00",9894,12.63943,12.63586
"2006-12-03 02:00:00",9895,12.62537,12.62558
"2006-12-03 03:00:00",9896,12.63859,12.63251
"2006-12-03 04:00:00",9897,12.63628,12.63335
"2006-12-03 05:00:00",9898,12.63293,12.63985
"2006-12-03 06:00:00",9899,12.63901,12.63838
"2006-12-03 07:00:00",9900,12.63251,12.63209
"2006-12-03 08:00:00",9901,12.63334,12.63439
"2006-12-03 09:00:00",9902,12.63502,12.63418
"2006-12-03 10:00:00",9903,12.63502,12.63146
"2006-12-03 11:00:00",9904,12.63125,12.6323
"2006-12-03 12:00:00",9905,12.62411,12.63209
"2006-12-03 13:00:00",9906,12.62747,12.62999
"2006-12-03 14:00:00",9907,12.62852,12.62936
"2006-12-03 15:00:00",9908,12.62726,12.62516
"2006-12-03 16:00:00",9909,12.62138,12.62327
"2006-12-03 17:00:00",9910,12.62348,12.61572
"2006-12-03 18:00:00",9911,12.61991,12.6218
"2006-12-03 19:00:00",9912,12.62159,12.61719
"2006-12-03 20:00:00",9913,12.6132,12.61341
"2006-12-03 21:00:00",9914,12.6153,12.61509
"2006-12-03 22:00:00",9915,12.61341,12.61614
"2006-12-03 23:00:00",9916,12.61257,12.60984
"2006-12-04 00:00:00",9917,12.59977,12.5899
"2006-12-04 01:00:00",9918,12.60942,12.5983
"2006-12-04 02:00:00",9919,12.60501,12.60774
"2006-12-04 03:00:00",9920,12.60585,12.60648
"2006-12-04 04:00:00",9921,12.60543,12.60585
"2006-12-04 05:00:00",9922,12.60061,12.60585
"2006-12-04 06:00:00",9923,12.60061,12.5983
"2006-12-04 07:00:00",9924,12.5855,12.58529
"2006-12-04 08:00:00",9925,12.59935,12.60082
"2006-12-04 09:00:00",9926,12.59473,12.59284
"2006-12-04 10:00:00",9927,12.59242,12.59137
"2006-12-04 11:00:00",9928,12.58969,12.59158
"2006-12-04 12:00:00",9929,12.5878,12.58906
"2006-12-04 13:00:00",9930,12.56703,12.57584
"2006-12-04 14:00:00",9931,12.58445,12.56913
"2006-12-04 15:00:00",9932,12.5855,12.59683
"2006-12-04 16:00:00",9933,12.57731,12.57689
"2006-12-04 17:00:00",9934,12.5706,12.5601
"2006-12-04 18:00:00",9935,12.57815,12.57626
"2006-12-04 19:00:00",9936,12.57689,12.57899
"2006-12-04 20:00:00",9937,12.57626,12.57668
"2006-12-04 21:00:00",9938,12.57836,12.57668
"2006-12-04 22:00:00",9939,12.57983,12.57794
"2006-12-04 23:00:00",9940,12.57605,12.57584
"2006-12-05 00:00:00",9941,12.57857,12.58046
"2006-12-05 01:00:00",9942,12.58046,12.57857
"2006-12-05 02:00:00",9943,12.57437,12.57395
"2006-12-05 03:00:00",9944,12.56787,12.57731
"2006-12-05 04:00:00",9945,12.57333,12.57353
"2006-12-05 05:00:00",9946,12.5771,12.57416
"2006-12-05 06:00:00",9947,12.57416,12.57647
"2006-12-05 07:00:00",9948,12.57521,12.57437
"2006-12-05 08:00:00",9949,12.58193,12.5771
"2006-12-05 09:00:00",9950,12.58088,12.57857
"2006-12-05 10:00:00",9951,12.57563,12.57878
"2006-12-05 11:00:00",9952,12.58067,12.57416
"2006-12-05 12:00:00",9953,12.57752,12.57878
"2006-12-05 13:00:00",9954,12.57794,12.57899
"2006-12-05 14:00:00",9955,12.57395,12.57311
"2006-12-05 15:00:00",9956,12.58088,12.58067
"2006-12-05 16:00:00",9957,12.57563,12.57123
"2006-12-05 17:00:00",9958,12.57752,12.58004
"2006-12-05 18:00:00",9959,12.56346,12.5664
"2006-12-05 19:00:00",9960,12.58025,12.57605
"2006-12-05 20:00:00",9961,12.57374,12.56766
"2006-12-05 21:00:00",9962,12.5771,12.57332
"2006-12-05 22:00:00",9963,12.57521,12.57689
"2006-12-05 23:00:00",9964,12.56052,12.57458
"2006-12-06 00:00:00",9965,12.575,12.57437
"2006-12-06 01:00:00",9966,12.57647,12.57563
"2006-12-06 02:00:00",9967,12.57668,12.575
"2006-12-06 03:00:00",9968,12.56073,12.56388
"2006-12-06 04:00:00",9969,12.57626,12.57584
"2006-12-06 05:00:00",9970,12.57416,12.57416
"2006-12-06 06:00:00",9971,12.57563,12.5727
"2006-12-06 07:00:00",9972,12.56157,12.575
"2006-12-06 08:00:00",9973,12.57353,12.57563
"2006-12-06 09:00:00",9974,12.57563,12.57479
"2006-12-06 10:00:00",9975,12.575,12.5685
"2006-12-06 11:00:00",9976,12.57144,12.56913
"2006-12-06 12:00:00",9977,12.57395,12.57458
"2006-12-06 13:00:00",9978,12.56724,12.57542
"2006-12-06 14:00:00",9979,12.55884,12.56388
"2006-12-06 15:00:00",9980,12.57353,12.55968
"2006-12-06 16:00:00",9981,12.57374,12.57374
"2006-12-06 17:00:00",9982,12.57521,12.57249
"2006-12-06 18:00:00",9983,12.57165,12.56535
"2006-12-06 19:00:00",9984,12.57081,12.56304
"2006-12-06 20:00:00",9985,12.55758,12.54856
"2006-12-06 21:00:00",9986,12.55738,12.55968
"2006-12-06 22:00:00",9987,12.56745,12.57081
"2006-12-06 23:00:00",9988,12.56997,12.54772
"2006-12-07 00:00:00",9989,12.55486,12.56619
"2006-12-07 01:00:00",9990,12.558,12.56829
"2006-12-07 02:00:00",9991,12.56724,12.56619
"2006-12-07 03:00:00",9992,12.56409,12.56199
"2006-12-07 04:00:00",9993,12.56661,12.56766
"2006-12-07 05:00:00",9994,12.55423,12.55842
"2006-12-07 06:00:00",9995,12.55234,12.55507
"2006-12-07 07:00:00",9996,12.55759,12.55842
"2006-12-07 08:00:00",9997,12.56367,12.56157
"2006-12-07 09:00:00",9998,12.55444,12.55276
"2006-12-07 10:00:00",9999,12.56199,12.56346
"2006-12-07 11:00:00",10000,12.56304,12.55906
"2006-12-07 12:00:00",10001,12.56115,12.55842
"2006-12-07 13:00:00",10002,12.55717,12.55863
"2006-12-07 14:00:00",10003,12.5601,12.5664
"2006-12-07 15:00:00",10004,12.55192,12.56682
"2006-12-07 16:00:00",10005,12.55717,12.55192
"2006-12-07 17:00:00",10006,12.54332,12.54101
"2006-12-07 18:00:00",10007,12.55465,12.55381
"2006-12-07 19:00:00",10008,12.55465,12.55045
"2006-12-07 20:00:00",10009,12.54898,12.54457
"2006-12-07 21:00:00",10010,12.54688,12.54856
"2006-12-07 22:00:00",10011,12.54415,12.54059
"2006-12-07 23:00:00",10012,12.54143,12.54143
"2006-12-08 00:00:00",10013,12.53996,12.54185
"2006-12-08 01:00:00",10014,12.52737,12.53597
"2006-12-08 02:00:00",10015,12.53177,12.52422
"2006-12-08 03:00:00",10016,12.53555,12.53345
"2006-12-08 04:00:00",10017,12.53345,12.5345
"2006-12-08 05:00:00",10018,12.5303,12.53114
"2006-12-08 06:00:00",10019,12.5238,12.51184
"2006-12-08 07:00:00",10020,12.5026,12.52128
"2006-12-08 08:00:00",10021,12.52338,12.52275
"2006-12-08 09:00:00",10022,12.50701,12.51624
"2006-12-08 10:00:00",10023,12.511,12.50995
"2006-12-08 11:00:00",10024,12.51058,12.51309
"2006-12-08 12:00:00",10025,12.51373,12.50239
"2006-12-08 13:00:00",10026,12.51498,12.50428
"2006-12-08 14:00:00",10027,12.50953,12.49861
"2006-12-08 15:00:00",10028,12.50995,12.50323
"2006-12-08 16:00:00",10029,12.49903,12.48686
"2006-12-08 17:00:00",10030,12.50071,12.49903
"2006-12-08 18:00:00",10031,12.49589,12.49652
"2006-12-08 19:00:00",10032,12.49127,12.49106
"2006-12-08 20:00:00",10033,12.50491,12.49756
"2006-12-08 21:00:00",10034,12.50134,12.50197
"2006-12-08 22:00:00",10035,12.50176,12.50176
"2006-12-08 23:00:00",10036,12.50071,12.49841
"2006-12-09 00:00:00",10037,12.49127,12.49022
"2006-12-09 01:00:00",10038,12.51519,12.48833
"2006-12-09 02:00:00",10039,12.50134,12.50239
"2006-12-09 03:00:00",10040,12.50134,12.50092
"2006-12-09 04:00:00",10041,12.49883,12.49022
"2006-12-09 05:00:00",10042,12.49841,12.49945
"2006-12-09 06:00:00",10043,12.49945,12.49903
"2006-12-09 07:00:00",10044,12.49903,12.49673
"2006-12-09 08:00:00",10045,12.49903,12.49799
"2006-12-09 09:00:00",10046,12.49778,12.49862
"2006-12-09 10:00:00",10047,12.48623,12.49505
"2006-12-09 11:00:00",10048,12.49568,12.49568
"2006-12-09 12:00:00",10049,12.49924,12.49778
"2006-12-09 13:00:00",10050,12.4961,12.49589
"2006-12-09 14:00:00",10051,12.494,12.49589
"2006-12-09 15:00:00",10052,12.49442,12.49673
"2006-12-09 16:00:00",10053,12.49484,12.48665
"2006-12-09 17:00:00",10054,12.49757,12.4982
"2006-12-09 18:00:00",10055,12.49694,12.49148
"2006-12-09 19:00:00",10056,12.49694,12.49568
"2006-12-09 20:00:00",10057,12.4961,12.49526
"2006-12-09 21:00:00",10058,12.49589,12.49316
"2006-12-09 22:00:00",10059,12.49316,12.49421
"2006-12-09 23:00:00",10060,12.48833,12.48539
"2006-12-10 00:00:00",10061,12.49232,12.49316
"2006-12-10 01:00:00",10062,12.49589,12.49631
"2006-12-10 02:00:00",10063,12.48455,12.49358
"2006-12-10 03:00:00",10064,12.49547,12.49568
"2006-12-10 04:00:00",10065,12.49421,12.49358
"2006-12-10 05:00:00",10066,12.48728,12.49148
"2006-12-10 06:00:00",10067,12.49484,12.49274
"2006-12-10 07:00:00",10068,12.49358,12.49085
"2006-12-10 08:00:00",10069,12.48225,12.49064
"2006-12-10 09:00:00",10070,12.4919,12.4919
"2006-12-10 10:00:00",10071,12.49316,12.49358
"2006-12-10 11:00:00",10072,12.49085,12.4898
"2006-12-10 12:00:00",10073,12.47931,12.48099
"2006-12-10 13:00:00",10074,12.47553,12.47511
"2006-12-10 14:00:00",10075,12.48183,12.48036
"2006-12-10 15:00:00",10076,12.48351,12.48329
"2006-12-10 16:00:00",10077,12.46,12.45769
"2006-12-10 17:00:00",10078,12.48246,12.48036
"2006-12-10 18:00:00",10079,12.47322,12.47511
"2006-12-10 19:00:00",10080,12.47763,12.48267
"2006-12-10 20:00:00",10081,12.48413,12.4835
"2006-12-10 21:00:00",10082,12.47784,12.47805
"2006-12-10 22:00:00",10083,12.48141,12.4812
"2006-12-10 23:00:00",10084,12.47364,12.48141
"2006-12-11 00:00:00",10085,12.4791,12.47469
"2006-12-11 01:00:00",10086,12.47679,12.47679
"2006-12-11 02:00:00",10087,12.47763,12.4749
"2006-12-11 03:00:00",10088,12.4684,12.46777
"2006-12-11 04:00:00",10089,12.47217,12.46546
"2006-12-11 05:00:00",10090,12.46693,12.46965
"2006-12-11 06:00:00",10091,12.46273,12.45769
"2006-12-11 07:00:00",10092,12.46525,12.4621
"2006-12-11 08:00:00",10093,12.4621,12.45874
"2006-12-11 09:00:00",10094,12.46231,12.46147
"2006-12-11 10:00:00",10095,12.46147,12.45979
"2006-12-11 11:00:00",10096,12.46231,12.47091
"2006-12-11 12:00:00",10097,12.4621,12.4579
"2006-12-11 13:00:00",10098,12.46252,12.46189
"2006-12-11 14:00:00",10099,12.45853,12.45958
"2006-12-11 15:00:00",10100,12.4642,12.46189
"2006-12-11 16:00:00",10101,12.45286,12.45098
"2006-12-11 17:00:00",10102,12.46357,12.46105
"2006-12-11 18:00:00",10103,12.4621,12.45224
"2006-12-11 19:00:00",10104,12.46588,12.46105
"2006-12-11 20:00:00",10105,12.46399,12.46105
"2006-12-11 21:00:00",10106,12.46294,12.46168
"2006-12-11 22:00:00",10107,12.46378,12.46315
"2006-12-11 23:00:00",10108,12.4451,12.45811
"2006-12-12 00:00:00",10109,12.46315,12.46483
"2006-12-12 01:00:00",10110,12.46399,12.46609
"2006-12-12 02:00:00",10111,12.46315,12.4642
"2006-12-12 03:00:00",10112,12.46462,12.4642
"2006-12-12 04:00:00",10113,12.46441,12.46567
"2006-12-12 05:00:00",10114,12.46378,12.46273
"2006-12-12 06:00:00",10115,12.46294,12.46126
"2006-12-12 07:00:00",10116,12.46567,12.46483
"2006-12-12 08:00:00",10117,12.46462,12.46399
"2006-12-12 09:00:00",10118,12.46546,12.46315
"2006-12-12 10:00:00",10119,12.46357,12.4579
"2006-12-12 11:00:00",10120,12.45748,12.46336
"2006-12-12 12:00:00",10121,12.46063,12.45979
"2006-12-12 13:00:00",10122,12.4621,12.46189
"2006-12-12 14:00:00",10123,12.46189,12.46105
"2006-12-12 15:00:00",10124,12.46294,12.46063
"2006-12-12 16:00:00",10125,12.46,12.45811
"2006-12-12 17:00:00",10126,12.46126,12.46063
"2006-12-12 18:00:00",10127,12.46042,12.46021
"2006-12-12 19:00:00",10128,12.46189,12.46021
"2006-12-12 20:00:00",10129,12.45035,12.44825
"2006-12-12 21:00:00",10130,12.4579,12.45979
"2006-12-12 22:00:00",10131,12.46147,12.45433
"2006-12-12 23:00:00",10132,12.45706,12.45958
"2006-12-13 00:00:00",10133,12.46084,12.45433
"2006-12-13 01:00:00",10134,12.45433,12.45308
"2006-12-13 02:00:00",10135,12.46126,12.45895
"2006-12-13 03:00:00",10136,12.4621,12.45811
"2006-12-13 04:00:00",10137,12.45832,12.45748
"2006-12-13 05:00:00",10138,12.44573,12.44678
"2006-12-13 06:00:00",10139,12.46084,12.46
"2006-12-13 07:00:00",10140,12.4579,12.45601
"2006-12-13 08:00:00",10141,12.45832,12.45496
"2006-12-13 09:00:00",10142,12.45643,12.45245
"2006-12-13 10:00:00",10143,12.45727,12.4558
"2006-12-13 11:00:00",10144,12.45182,12.44111
"2006-12-13 12:00:00",10145,12.44615,12.45245
"2006-12-13 13:00:00",10146,12.45538,12.4558
"2006-12-13 14:00:00",10147,12.44279,12.44342
"2006-12-13 15:00:00",10148,12.45287,12.45412
"2006-12-13 16:00:00",10149,12.45161,12.45391
"2006-12-13 17:00:00",10150,12.45266,12.44321
"2006-12-13 18:00:00",10151,12.45454,12.45161
"2006-12-13 19:00:00",10152,12.44531,12.44573
"2006-12-13 20:00:00",10153,12.4535,12.45413
"2006-12-13 21:00:00",10154,12.443,12.4388
"2006-12-13 22:00:00",10155,12.45161,12.44888
"2006-12-13 23:00:00",10156,12.45245,12.44993
"2006-12-14 00:00:00",10157,12.44909,12.4472
"2006-12-14 01:00:00",10158,12.45014,12.45224
"2006-12-14 02:00:00",10159,12.43482,12.4472
"2006-12-14 03:00:00",10160,12.4537,12.45182
"2006-12-14 04:00:00",10161,12.44573,12.44825
"2006-12-14 05:00:00",10162,12.44258,12.44657
"2006-12-14 06:00:00",10163,12.44972,12.44825
"2006-12-14 07:00:00",10164,12.44699,12.44573
"2006-12-14 08:00:00",10165,12.44888,12.4472
"2006-12-14 09:00:00",10166,12.443,12.44867
"2006-12-14 10:00:00",10167,12.44636,12.44489
"2006-12-14 11:00:00",10168,12.44573,12.44258
"2006-12-14 12:00:00",10169,12.44573,12.44552
"2006-12-14 13:00:00",10170,12.44489,12.42852
"2006-12-14 14:00:00",10171,12.44195,12.44048
"2006-12-14 15:00:00",10172,12.43062,12.44489
"2006-12-14 16:00:00",10173,12.44153,12.44216
"2006-12-14 17:00:00",10174,12.43985,12.4388
"2006-12-14 18:00:00",10175,12.44153,12.43797
"2006-12-14 19:00:00",10176,12.44447,12.43901
"2006-12-14 20:00:00",10177,12.43818,12.4323
"2006-12-14 21:00:00",10178,12.44468,12.44237
"2006-12-14 22:00:00",10179,12.44216,12.44426
"2006-12-14 23:00:00",10180,12.4365,12.4388
"2006-12-15 00:00:00",10181,12.44006,12.44258
"2006-12-15 01:00:00",10182,12.43104,12.42831
"2006-12-15 02:00:00",10183,12.44153,12.43587
"2006-12-15 03:00:00",10184,12.43985,12.43524
"2006-12-15 04:00:00",10185,12.42957,12.43839
"2006-12-15 05:00:00",10186,12.43944,12.43188
"2006-12-15 06:00:00",10187,12.43859,12.43943
"2006-12-15 07:00:00",10188,12.43776,12.43713
"2006-12-15 08:00:00",10189,12.43692,12.43776
"2006-12-15 09:00:00",10190,12.43818,12.43964
"2006-12-15 10:00:00",10191,12.43734,12.43755
"2006-12-15 11:00:00",10192,12.43985,12.43818
"2006-12-15 12:00:00",10193,12.43713,12.43839
"2006-12-15 13:00:00",10194,12.43713,12.43503
"2006-12-15 14:00:00",10195,12.43209,12.42915
"2006-12-15 15:00:00",10196,12.43377,12.43356
"2006-12-15 16:00:00",10197,12.42348,12.42411
"2006-12-15 17:00:00",10198,12.43314,12.43272
"2006-12-15 18:00:00",10199,12.42411,12.42223
"2006-12-15 19:00:00",10200,12.42957,12.43104
"2006-12-15 20:00:00",10201,12.43188,12.43188
"2006-12-15 21:00:00",10202,12.43062,12.42936
"2006-12-15 22:00:00",10203,12.42684,12.426
"2006-12-15 23:00:00",10204,12.426,12.42474
"2006-12-16 00:00:00",10205,12.42558,12.42327
"2006-12-16 01:00:00",10206,12.42013,12.41719
"2006-12-16 02:00:00",10207,12.42537,12.42621
"2006-12-16 03:00:00",10208,12.42684,12.42747
"2006-12-16 04:00:00",10209,12.42495,12.42495
"2006-12-16 05:00:00",10210,12.42391,12.42348
"2006-12-16 06:00:00",10211,12.42202,12.42391
"2006-12-16 07:00:00",10212,12.41152,12.4239
"2006-12-16 08:00:00",10213,12.42076,12.41803
"2006-12-16 09:00:00",10214,12.41761,12.41908
"2006-12-16 10:00:00",10215,12.41677,12.41761
"2006-12-16 11:00:00",10216,12.41971,12.41803
"2006-12-16 12:00:00",10217,12.40439,12.41698
"2006-12-16 13:00:00",10218,12.41908,12.41782
"2006-12-16 14:00:00",10219,12.41509,12.41656
"2006-12-16 15:00:00",10220,12.40229,12.40502
"2006-12-16 16:00:00",10221,12.40816,12.41005
"2006-12-16 17:00:00",10222,12.41488,12.41572
"2006-12-16 18:00:00",10223,12.41278,12.40921
"2006-12-16 19:00:00",10224,12.41278,12.41299
"2006-12-16 20:00:00",10225,12.40921,12.40754
"2006-12-16 21:00:00",10226,12.409,12.40858
"2006-12-16 22:00:00",10227,12.40691,12.409
"2006-12-16 23:00:00",10228,12.40607,12.4046
"2006-12-17 00:00:00",10229,12.40376,12.40376
"2006-12-17 01:00:00",10230,12.40229,12.40187
"2006-12-17 02:00:00",10231,12.40523,12.40523
"2006-12-17 03:00:00",10232,12.39285,12.39243
"2006-12-17 04:00:00",10233,12.40124,12.39956
"2006-12-17 05:00:00",10234,12.39851,12.39704
"2006-12-17 06:00:00",10235,12.39473,12.39264
"2006-12-17 07:00:00",10236,12.39306,12.39369
"2006-12-17 08:00:00",10237,12.38466,12.38088
"2006-12-17 09:00:00",10238,12.38298,12.38571
"2006-12-17 10:00:00",10239,12.38109,12.38151
"2006-12-17 11:00:00",10240,12.38361,12.38403
"2006-12-17 12:00:00",10241,12.38151,12.37837
"2006-12-17 13:00:00",10242,12.38067,12.37963
"2006-12-17 14:00:00",10243,12.35759,12.35549
"2006-12-17 15:00:00",10244,12.36871,12.36724
"2006-12-17 16:00:00",10245,12.36598,12.36326
"2006-12-17 17:00:00",10246,12.36829,12.36976
"2006-12-17 18:00:00",10247,12.36682,12.35192
"2006-12-17 19:00:00",10248,12.36074,12.36305
"2006-12-17 20:00:00",10249,12.37018,12.36703
"2006-12-17 21:00:00",10250,12.36535,12.36053
"2006-12-17 22:00:00",10251,12.36221,12.36284
"2006-12-17 23:00:00",10252,12.36766,12.36619
"2006-12-18 00:00:00",10253,12.36829,12.36787
"2006-12-18 01:00:00",10254,12.36095,12.36473
"2006-12-18 02:00:00",10255,12.36263,12.36682
"2006-12-18 03:00:00",10256,12.36556,12.36766
"2006-12-18 04:00:00",10257,12.36766,12.36493
"2006-12-18 05:00:00",10258,12.36514,12.36556
"2006-12-18 06:00:00",10259,12.362,12.36661
"2006-12-18 07:00:00",10260,12.3706,12.3706
"2006-12-18 08:00:00",10261,12.36116,12.36892
"2006-12-18 09:00:00",10262,12.36242,12.36326
"2006-12-18 10:00:00",10263,12.36473,12.3641
"2006-12-18 11:00:00",10264,12.36493,12.36493
"2006-12-18 12:00:00",10265,12.36934,12.3664
"2006-12-18 13:00:00",10266,12.36556,12.36661
"2006-12-18 14:00:00",10267,12.36598,12.36619
"2006-12-18 15:00:00",10268,12.3706,12.37165
"2006-12-18 16:00:00",10269,12.37354,12.37123
"2006-12-18 17:00:00",10270,12.36556,12.36598
"2006-12-18 18:00:00",10271,12.36997,12.3664
"2006-12-18 19:00:00",10272,12.36598,12.36913
"2006-12-18 20:00:00",10273,12.35423,12.34731
"2006-12-18 21:00:00",10274,12.36766,12.36661
"2006-12-18 22:00:00",10275,12.37018,12.37165
"2006-12-18 23:00:00",10276,12.37039,12.36577
"2006-12-19 00:00:00",10277,12.36661,12.3664
"2006-12-19 01:00:00",10278,12.36745,12.36661
"2006-12-19 02:00:00",10279,12.35801,12.35591
"2006-12-19 03:00:00",10280,12.36577,12.35864
"2006-12-19 04:00:00",10281,12.36388,12.36325
"2006-12-19 05:00:00",10282,12.36619,12.36389
"2006-12-19 06:00:00",10283,12.35276,12.35234
"2006-12-19 07:00:00",10284,12.36997,12.3706
"2006-12-19 08:00:00",10285,12.3685,12.3664
"2006-12-19 09:00:00",10286,12.36808,12.36409
"2006-12-19 10:00:00",10287,12.36389,12.36305
"2006-12-19 11:00:00",10288,12.36326,12.35969
"2006-12-19 12:00:00",10289,12.36514,12.36473
"2006-12-19 13:00:00",10290,12.36389,12.36535
"2006-12-19 14:00:00",10291,12.3599,12.35717
"2006-12-19 15:00:00",10292,12.35591,12.35654
"2006-12-19 16:00:00",10293,12.36326,12.36116
"2006-12-19 17:00:00",10294,12.35885,12.35717
"2006-12-19 18:00:00",10295,12.35885,12.35507
"2006-12-19 19:00:00",10296,12.36431,12.36305
"2006-12-19 20:00:00",10297,12.36074,12.36074
"2006-12-19 21:00:00",10298,12.35906,12.36032
"2006-12-19 22:00:00",10299,12.35633,12.35843
"2006-12-19 23:00:00",10300,12.35528,12.35591
"2006-12-20 00:00:00",10301,12.35255,12.35528
"2006-12-20 01:00:00",10302,12.35192,12.35234
"2006-12-20 02:00:00",10303,12.34395,12.34248
"2006-12-20 03:00:00",10304,12.34374,12.34311
"2006-12-20 04:00:00",10305,12.33744,12.33702
"2006-12-20 05:00:00",10306,12.34353,12.34269
"2006-12-20 06:00:00",10307,12.34059,12.34143
"2006-12-20 07:00:00",10308,12.33409,12.33618
"2006-12-20 08:00:00",10309,12.3387,12.33828
"2006-12-20 09:00:00",10310,12.34038,12.33975
"2006-12-20 10:00:00",10311,12.33723,12.33283
"2006-12-20 11:00:00",10312,12.33325,12.32989
"2006-12-20 12:00:00",10313,12.33954,12.34059
"2006-12-20 13:00:00",10314,12.32926,12.33828
"2006-12-20 14:00:00",10315,12.34017,12.33807
"2006-12-20 15:00:00",10316,12.33849,12.33807
"2006-12-20 16:00:00",10317,12.34122,12.34353
"2006-12-20 17:00:00",10318,12.34269,12.33975
"2006-12-20 18:00:00",10319,12.33954,12.34332
"2006-12-20 19:00:00",10320,12.3322,12.32926
"2006-12-20 20:00:00",10321,12.34395,12.3429
"2006-12-20 21:00:00",10322,12.3387,12.34017
"2006-12-20 22:00:00",10323,12.34458,12.34269
"2006-12-20 23:00:00",10324,12.34122,12.34017
"2006-12-21 00:00:00",10325,12.34542,12.34374
"2006-12-21 01:00:00",10326,12.34395,12.34101
"2006-12-21 02:00:00",10327,12.3366,12.3387
"2006-12-21 03:00:00",10328,12.33933,12.33807
"2006-12-21 04:00:00",10329,12.33786,12.32905
"2006-12-21 05:00:00",10330,12.33807,12.33681
"2006-12-21 06:00:00",10331,12.33387,12.32716
"2006-12-21 07:00:00",10332,12.33094,12.33178
"2006-12-21 08:00:00",10333,12.3301,12.33031
"2006-12-21 09:00:00",10334,12.32569,12.30366
"2006-12-21 10:00:00",10335,12.32632,12.32758
"2006-12-21 11:00:00",10336,12.32065,12.32107
"2006-12-21 12:00:00",10337,12.32569,12.32506
"2006-12-21 13:00:00",10338,12.30785,12.31583
"2006-12-21 14:00:00",10339,12.3024,12.3024
"2006-12-21 15:00:00",10340,12.30491,12.31016
"2006-12-21 16:00:00",10341,12.30932,12.30575
"2006-12-21 17:00:00",10342,12.2898,12.28876
"2006-12-21 18:00:00",10343,12.30659,12.30638
"2006-12-21 19:00:00",10344,12.30009,12.30072
"2006-12-21 20:00:00",10345,12.30806,12.30806
"2006-12-21 21:00:00",10346,12.30093,12.29799
"2006-12-21 22:00:00",10347,12.30659,12.30303
"2006-12-21 23:00:00",10348,12.30219,12.29274
"2006-12-22 00:00:00",10349,12.30408,12.3003
"2006-12-22 01:00:00",10350,12.30282,12.30051
"2006-12-22 02:00:00",10351,12.30135,12.30051
"2006-12-22 03:00:00",10352,12.29547,12.29442
"2006-12-22 04:00:00",10353,12.294,12.29463
"2006-12-22 05:00:00",10354,12.29484,12.29064
"2006-12-22 06:00:00",10355,12.28897,12.28645
"2006-12-22 07:00:00",10356,12.29253,12.29253
"2006-12-22 08:00:00",10357,12.29358,12.29442
"2006-12-22 09:00:00",10358,12.29253,12.29106
"2006-12-22 10:00:00",10359,12.30135,12.30198
"2006-12-22 11:00:00",10360,12.29274,12.29211
"2006-12-22 12:00:00",10361,12.29862,12.3003
"2006-12-22 13:00:00",10362,12.30219,12.30575
"2006-12-22 14:00:00",10363,12.30449,12.3047
"2006-12-22 15:00:00",10364,12.30575,12.30324
"2006-12-22 16:00:00",10365,12.30869,12.30701
"2006-12-22 17:00:00",10366,12.30533,12.30533
"2006-12-22 18:00:00",10367,12.30093,12.30219
"2006-12-22 19:00:00",10368,12.30911,12.30575
"2006-12-22 20:00:00",10369,12.30533,12.30449
"2006-12-22 21:00:00",10370,12.29757,12.29841
"2006-12-22 22:00:00",10371,12.3047,12.30387
"2006-12-22 23:00:00",10372,12.3068,12.30785
"2006-12-23 00:00:00",10373,12.30701,12.30512
"2006-12-23 01:00:00",10374,12.29757,12.2982
"2006-12-23 02:00:00",10375,12.29526,12.29421
"2006-12-23 03:00:00",10376,12.3024,12.30135
"2006-12-23 04:00:00",10377,12.28875,12.29946
"2006-12-23 05:00:00",10378,12.29862,12.29925
"2006-12-23 06:00:00",10379,12.29295,12.29211
"2006-12-23 07:00:00",10380,12.28813,12.28624
"2006-12-23 08:00:00",10381,12.28582,12.28582
"2006-12-23 09:00:00",10382,12.28456,12.28246
"2006-12-23 10:00:00",10383,12.27994,12.28078
"2006-12-23 11:00:00",10384,12.28204,12.28414
"2006-12-23 12:00:00",10385,12.28141,12.28099
"2006-12-23 13:00:00",10386,12.27784,12.2749
"2006-12-23 14:00:00",10387,12.27386,12.27344
"2006-12-23 15:00:00",10388,12.27322,12.27532
"2006-12-23 16:00:00",10389,12.26252,12.25035
"2006-12-23 17:00:00",10390,12.27071,12.26945
"2006-12-23 18:00:00",10391,12.26987,12.27239
"2006-12-23 19:00:00",10392,12.25875,12.26231
"2006-12-23 20:00:00",10393,12.2642,12.26525
"2006-12-23 21:00:00",10394,12.2642,12.26378
"2006-12-23 22:00:00",10395,12.26084,12.26168
"2006-12-23 23:00:00",10396,12.25707,12.25812
"2006-12-24 00:00:00",10397,12.25392,12.25644
"2006-12-24 01:00:00",10398,12.25686,12.2556
"2006-12-24 02:00:00",10399,12.25329,12.25182
"2006-12-24 03:00:00",10400,12.26294,12.26168
"2006-12-24 04:00:00",10401,12.26315,12.25854
"2006-12-24 05:00:00",10402,12.25728,12.25497
"2006-12-24 06:00:00",10403,12.23923,12.24028
"2006-12-24 07:00:00",10404,12.24112,12.24091
"2006-12-24 08:00:00",10405,12.2493,12.24951
"2006-12-24 09:00:00",10406,12.26252,12.25958
"2006-12-24 10:00:00",10407,12.24468,12.24196
"2006-12-24 11:00:00",10408,12.26714,12.2663
"2006-12-24 12:00:00",10409,12.2642,12.26483
"2006-12-24 13:00:00",10410,12.26714,12.26924
"2006-12-24 14:00:00",10411,12.2642,12.2642
"2006-12-24 15:00:00",10412,12.26945,12.26819
"2006-12-24 16:00:00",10413,12.27008,12.26966
"2006-12-24 17:00:00",10414,12.25979,12.26966
"2006-12-24 18:00:00",10415,12.26882,12.27071
"2006-12-24 19:00:00",10416,12.27134,12.27071
"2006-12-24 20:00:00",10417,12.26336,12.26567
"2006-12-24 21:00:00",10418,12.27239,12.27029
"2006-12-24 22:00:00",10419,12.27344,12.27365
"2006-12-24 23:00:00",10420,12.27595,12.2749
"2006-12-25 00:00:00",10421,12.27029,12.26966
"2006-12-25 01:00:00",10422,12.26777,12.26567
"2006-12-25 02:00:00",10423,12.27469,12.27218
"2006-12-25 03:00:00",10424,12.27322,12.2726
"2006-12-25 04:00:00",10425,12.27113,12.26987
"2006-12-25 05:00:00",10426,12.26903,12.27512
"2006-12-25 06:00:00",10427,12.26609,12.27511
"2006-12-25 07:00:00",10428,12.26336,12.26693
"2006-12-25 08:00:00",10429,12.27407,12.27344
"2006-12-25 09:00:00",10430,12.27155,12.26924
"2006-12-25 10:00:00",10431,12.27323,12.26987
"2006-12-25 11:00:00",10432,12.2684,12.27029
"2006-12-25 12:00:00",10433,12.26525,12.26987
"2006-12-25 13:00:00",10434,12.25832,12.25077
"2006-12-25 14:00:00",10435,12.27113,12.27197
"2006-12-25 15:00:00",10436,12.26441,12.26084
"2006-12-25 16:00:00",10437,12.26861,12.2684
"2006-12-25 17:00:00",10438,12.26924,12.26672
"2006-12-25 18:00:00",10439,12.26693,12.26147
"2006-12-25 19:00:00",10440,12.26441,12.2621
"2006-12-25 20:00:00",10441,12.25413,12.26756
"2006-12-25 21:00:00",10442,12.2556,12.25707
"2006-12-25 22:00:00",10443,12.24678,12.24406
"2006-12-25 23:00:00",10444,12.24133,12.24028
"2006-12-26 00:00:00",10445,12.25287,12.25035
"2006-12-26 01:00:00",10446,12.24489,12.24426
"2006-12-26 02:00:00",10447,12.25749,12.25749
"2006-12-26 03:00:00",10448,12.25518,12.25308
"2006-12-26 04:00:00",10449,12.25686,12.24972
"2006-12-26 05:00:00",10450,12.25476,12.25371
"2006-12-26 06:00:00",10451,12.25728,12.25916
"2006-12-26 07:00:00",10452,12.25896,12.25665
"2006-12-26 08:00:00",10453,12.25539,12.25623
"2006-12-26 09:00:00",10454,12.24951,12.25518
"2006-12-26 10:00:00",10455,12.2428,12.23965
"2006-12-26 11:00:00",10456,12.25371,12.24175
"2006-12-26 12:00:00",10457,12.24993,12.25203
"2006-12-26 13:00:00",10458,12.25098,12.24909
"2006-12-26 14:00:00",10459,12.25329,12.25224
"2006-12-26 15:00:00",10460,12.24762,12.24699
"2006-12-26 16:00:00",10461,12.25119,12.25161
"2006-12-26 17:00:00",10462,12.24301,12.24259
"2006-12-26 18:00:00",10463,12.24615,12.24468
"2006-12-26 19:00:00",10464,12.24867,12.24783
"2006-12-26 20:00:00",10465,12.24636,12.24468
"2006-12-26 21:00:00",10466,12.23797,12.24154
"2006-12-26 22:00:00",10467,12.23944,12.23167
"2006-12-26 23:00:00",10468,12.24007,12.24091
"2006-12-27 00:00:00",10469,12.23734,12.2428
"2006-12-27 01:00:00",10470,12.24678,12.24238
"2006-12-27 02:00:00",10471,12.24678,12.24217
"2006-12-27 03:00:00",10472,12.24196,12.24426
"2006-12-27 04:00:00",10473,12.24322,12.24531
"2006-12-27 05:00:00",10474,12.2428,12.24259
"2006-12-27 06:00:00",10475,12.22769,12.23965
"2006-12-27 07:00:00",10476,12.24384,12.24238
"2006-12-27 08:00:00",10477,12.23986,12.24007
"2006-12-27 09:00:00",10478,12.23797,12.23923
"2006-12-27 10:00:00",10479,12.23818,12.21426
"2006-12-27 11:00:00",10480,12.2386,12.23713
"2006-12-27 12:00:00",10481,12.23755,12.23776
"2006-12-27 13:00:00",10482,12.23524,12.23083
"2006-12-27 14:00:00",10483,12.22958,12.23041
"2006-12-27 15:00:00",10484,12.22517,12.22244
"2006-12-27 16:00:00",10485,12.22181,12.23146
"2006-12-27 17:00:00",10486,12.22601,12.22873
"2006-12-27 18:00:00",10487,12.20019,12.20334
"2006-12-27 19:00:00",10488,12.21866,12.21887
"2006-12-27 20:00:00",10489,12.21971,12.21782
"2006-12-27 21:00:00",10490,12.21237,12.21488
"2006-12-27 22:00:00",10491,12.21342,12.21509
"2006-12-27 23:00:00",10492,12.20649,12.21174
"2006-12-28 00:00:00",10493,12.179,12.17942
"2006-12-28 01:00:00",10494,12.19222,12.18739
"2006-12-28 02:00:00",10495,12.19747,12.19432
"2006-12-28 03:00:00",10496,12.20124,12.19936
"2006-12-28 04:00:00",10497,12.17123,12.17753
"2006-12-28 05:00:00",10498,12.18634,12.18928
"2006-12-28 06:00:00",10499,12.18236,12.18257
"2006-12-28 07:00:00",10500,12.18844,12.18865
"2006-12-28 08:00:00",10501,12.16284,12.15969
"2006-12-28 09:00:00",10502,12.16997,12.16976
"2006-12-28 10:00:00",10503,12.16725,12.16683
"2006-12-28 11:00:00",10504,12.17165,12.16955
"2006-12-28 12:00:00",10505,12.17396,12.17228
"2006-12-28 13:00:00",10506,12.16914,12.17102
"2006-12-28 14:00:00",10507,12.1471,12.14353
"2006-12-28 15:00:00",10508,12.16494,12.16452
"2006-12-28 16:00:00",10509,12.14395,12.14227
"2006-12-28 17:00:00",10510,12.13577,12.12611
"2006-12-28 18:00:00",10511,12.13178,12.1259
"2006-12-28 19:00:00",10512,12.14689,12.1471
"2006-12-28 20:00:00",10513,12.12779,12.12716
"2006-12-28 21:00:00",10514,12.1236,12.11919
"2006-12-28 22:00:00",10515,12.14752,12.14794
"2006-12-28 23:00:00",10516,12.12506,12.12485
"2006-12-29 00:00:00",10517,12.14164,12.14164
"2006-12-29 01:00:00",10518,12.12003,12.11751
"2006-12-29 02:00:00",10519,12.13849,12.13682
"2006-12-29 03:00:00",10520,12.1364,12.14248
"2006-12-29 04:00:00",10521,12.11982,12.11793
"2006-12-29 05:00:00",10522,12.13745,12.13661
"2006-12-29 06:00:00",10523,12.11205,12.11541
"2006-12-29 07:00:00",10524,12.13346,12.13472
"2006-12-29 08:00:00",10525,12.12443,12.1385
"2006-12-29 09:00:00",10526,12.13619,12.13514
"2006-12-29 10:00:00",10527,12.13975,12.13892
"2006-12-29 11:00:00",10528,12.14059,12.13933
"2006-12-29 12:00:00",10529,12.13954,12.13913
"2006-12-29 13:00:00",10530,12.14668,12.14794
"2006-12-29 14:00:00",10531,12.13115,12.12989
"2006-12-29 15:00:00",10532,12.14542,12.1471
"2006-12-29 16:00:00",10533,12.14815,12.14794
"2006-12-29 17:00:00",10534,12.14899,12.15109
"2006-12-29 18:00:00",10535,12.15612,12.15675
"2006-12-29 19:00:00",10536,12.15633,12.15675
"2006-12-29 20:00:00",10537,12.15591,12.15654
"2006-12-29 21:00:00",10538,12.15591,12.15738
"2006-12-29 22:00:00",10539,12.15717,12.15801
"2006-12-29 23:00:00",10540,12.16179,12.16263
"2006-12-30 00:00:00",10541,12.16074,12.16326
"2006-12-30 01:00:00",10542,12.16158,12.16032
"2006-12-30 02:00:00",10543,12.16557,12.16557
"2006-12-30 03:00:00",10544,12.16137,12.16347
"2006-12-30 04:00:00",10545,12.15424,12.15361
"2006-12-30 05:00:00",10546,12.16557,12.16956
"2006-12-30 06:00:00",10547,12.16347,12.16872
"2006-12-30 07:00:00",10548,12.14374,12.14353
"2006-12-30 08:00:00",10549,12.13787,12.13556
"2006-12-30 09:00:00",10550,12.1557,12.15025
"2006-12-30 10:00:00",10551,12.16116,12.16179
"2006-12-30 11:00:00",10552,12.16704,12.16641
"2006-12-30 12:00:00",10553,12.16473,12.16788
"2006-12-30 13:00:00",10554,12.16473,12.16662
"2006-12-30 14:00:00",10555,12.16788,12.16683
"2006-12-30 15:00:00",10556,12.16284,12.16767
"2006-12-30 16:00:00",10557,12.15801,12.16599
"2006-12-30 17:00:00",10558,12.13955,12.14164
"2006-12-30 18:00:00",10559,12.15486,12.16431
"2006-12-30 19:00:00",10560,12.14374,12.14248
"2006-12-30 20:00:00",10561,12.1364,12.13871
"2006-12-30 21:00:00",10562,12.15633,12.15864
"2006-12-30 22:00:00",10563,12.16326,12.16431
"2006-12-30 23:00:00",10564,12.16284,12.16557
"2006-12-31 00:00:00",10565,12.162,12.16179
"2006-12-31 01:00:00",10566,12.16032,12.16158
"2006-12-31 02:00:00",10567,12.15801,12.15444
"2006-12-31 03:00:00",10568,12.1599,12.16095
"2006-12-31 04:00:00",10569,12.16305,12.16242
"2006-12-31 05:00:00",10570,12.16095,12.16137
"2006-12-31 06:00:00",10571,12.16053,12.15885
"2006-12-31 07:00:00",10572,12.15235,12.15864
"2006-12-31 08:00:00",10573,12.16137,12.15969
"2006-12-31 09:00:00",10574,12.15465,12.15088
"2006-12-31 10:00:00",10575,12.1534,12.15403
"2006-12-31 11:00:00",10576,12.15298,12.15424
"2006-12-31 12:00:00",10577,12.14437,12.14479
"2006-12-31 13:00:00",10578,12.13367,12.13535
"2006-12-31 14:00:00",10579,12.12402,12.12297
"2006-12-31 15:00:00",10580,12.11079,12.11289
"2006-12-31 16:00:00",10581,12.11499,12.11562
"2006-12-31 17:00:00",10582,12.10387,12.10177
"2006-12-31 18:00:00",10583,12.11898,12.12003
"2006-12-31 19:00:00",10584,12.09526,12.09464
"2006-12-31 20:00:00",10585,12.10219,12.09883
"2006-12-31 21:00:00",10586,12.09505,12.09338
"2006-12-31 22:00:00",10587,12.094,12.09464
"2006-12-31 23:00:00",10588,12.09086,12.09275
"2007-01-01 00:00:00",10589,12.08057,12.07973
"2007-01-01 01:00:00",10590,12.08603,12.0854
"2007-01-01 02:00:00",10591,12.06987,12.06777
"2007-01-01 03:00:00",10592,12.0768,12.07428
"2007-01-01 04:00:00",10593,12.06693,12.0663
"2007-01-01 05:00:00",10594,12.06714,12.07029
"2007-01-01 06:00:00",10595,12.05875,12.05938
"2007-01-01 07:00:00",10596,12.06379,12.06609
"2007-01-01 08:00:00",10597,12.06295,12.06022
"2007-01-01 09:00:00",10598,12.05434,12.05455
"2007-01-01 10:00:00",10599,12.07889,12.07889
"2007-01-01 11:00:00",10600,12.05938,12.0556
"2007-01-01 12:00:00",10601,12.05707,12.05938
"2007-01-01 13:00:00",10602,12.05812,12.0535
"2007-01-01 14:00:00",10603,12.05518,12.05392
"2007-01-01 15:00:00",10604,12.05602,12.05539
"2007-01-01 16:00:00",10605,12.04889,12.04973
"2007-01-01 17:00:00",10606,12.04616,12.04427
"2007-01-01 18:00:00",10607,12.04637,12.04763
"2007-01-01 19:00:00",10608,12.05266,12.05203
"2007-01-01 20:00:00",10609,12.04679,12.04889
"2007-01-01 21:00:00",10610,12.05119,12.05077
"2007-01-01 22:00:00",10611,12.04742,12.04616
"2007-01-01 23:00:00",10612,12.03713,12.0407
"2007-01-02 00:00:00",10613,12.0726,12.06966
"2007-01-02 01:00:00",10614,12.05287,12.04868
"2007-01-02 02:00:00",10615,12.07218,12.06903
"2007-01-02 03:00:00",10616,12.05875,12.06043
"2007-01-02 04:00:00",10617,12.04427,12.0449
"2007-01-02 05:00:00",10618,12.04847,12.04133
"2007-01-02 06:00:00",10619,12.06232,12.06274
"2007-01-02 07:00:00",10620,12.04952,12.05224
"2007-01-02 08:00:00",10621,12.03713,12.03776
"2007-01-02 09:00:00",10622,12.03923,12.03755
"2007-01-02 10:00:00",10623,12.03839,12.04049
"2007-01-02 11:00:00",10624,12.04511,12.04469
"2007-01-02 12:00:00",10625,12.04091,12.03545
"2007-01-02 13:00:00",10626,12.03818,12.03965
"2007-01-02 14:00:00",10627,12.03692,12.03881
"2007-01-02 15:00:00",10628,12.0619,12.06421
"2007-01-02 16:00:00",10629,12.05833,12.06379
"2007-01-02 17:00:00",10630,12.06295,12.06064
"2007-01-02 18:00:00",10631,12.04973,12.04889
"2007-01-02 19:00:00",10632,12.05854,12.06525
"2007-01-02 20:00:00",10633,12.04784,12.04301
"2007-01-02 21:00:00",10634,12.0449,12.04259
"2007-01-02 22:00:00",10635,12.05518,12.05497
"2007-01-02 23:00:00",10636,12.06609,12.06483
"2007-01-03 00:00:00",10637,12.0705,12.06777
"2007-01-03 01:00:00",10638,12.04406,12.04175
"2007-01-03 02:00:00",10639,12.05077,12.05015
"2007-01-03 03:00:00",10640,12.04259,12.03902
"2007-01-03 04:00:00",10641,12.03902,12.03944
"2007-01-03 05:00:00",10642,12.04406,12.04154
"2007-01-03 06:00:00",10643,12.05539,12.05875
"2007-01-03 07:00:00",10644,12.0386,12.04133
"2007-01-03 08:00:00",10645,12.03147,12.02958
"2007-01-03 09:00:00",10646,12.06462,12.06504
"2007-01-03 10:00:00",10647,12.03588,12.03567
"2007-01-03 11:00:00",10648,12.06379,12.06295
"2007-01-03 12:00:00",10649,12.06735,12.0663
"2007-01-03 13:00:00",10650,12.06337,12.06379
"2007-01-03 14:00:00",10651,12.06441,12.06316
"2007-01-03 15:00:00",10652,12.05791,12.05917
"2007-01-03 16:00:00",10653,12.04763,12.04658
"2007-01-03 17:00:00",10654,12.03797,12.03713
"2007-01-03 18:00:00",10655,12.05896,12.05791
"2007-01-03 19:00:00",10656,12.06588,12.06316
"2007-01-03 20:00:00",10657,12.06672,12.06609
"2007-01-03 21:00:00",10658,12.06714,12.05644
"2007-01-03 22:00:00",10659,12.06966,12.07029
"2007-01-03 23:00:00",10660,12.06672,12.06504
"2007-01-04 00:00:00",10661,12.03189,12.03147
"2007-01-04 01:00:00",10662,12.064,12.06525
"2007-01-04 02:00:00",10663,12.07029,12.07029
"2007-01-04 03:00:00",10664,12.0684,12.06861
"2007-01-04 04:00:00",10665,12.07092,12.06714
"2007-01-04 05:00:00",10666,12.06987,12.06756
"2007-01-04 06:00:00",10667,12.07092,12.0705
"2007-01-04 07:00:00",10668,12.06987,12.06693
"2007-01-04 08:00:00",10669,12.07197,12.06693
"2007-01-04 09:00:00",10670,12.05077,12.0514
"2007-01-04 10:00:00",10671,12.06127,12.06295
"2007-01-04 11:00:00",10672,12.06903,12.06462
"2007-01-04 12:00:00",10673,12.06861,12.06777
"2007-01-04 13:00:00",10674,12.07239,12.05644
"2007-01-04 14:00:00",10675,12.06798,12.06316
"2007-01-04 15:00:00",10676,12.06756,12.06777
"2007-01-04 16:00:00",10677,12.07155,12.06861
"2007-01-04 17:00:00",10678,12.06693,12.06525
"2007-01-04 18:00:00",10679,12.06567,12.06064
"2007-01-04 19:00:00",10680,12.07218,12.0705
"2007-01-04 20:00:00",10681,12.07113,12.06987
"2007-01-04 21:00:00",10682,12.0684,12.06945
"2007-01-04 22:00:00",10683,12.06274,12.06169
"2007-01-04 23:00:00",10684,12.07344,12.07281
"2007-01-05 00:00:00",10685,12.07218,12.07092
"2007-01-05 01:00:00",10686,12.06987,12.06924
"2007-01-05 02:00:00",10687,12.07092,12.07134
"2007-01-05 03:00:00",10688,12.07113,12.06945
"2007-01-05 04:00:00",10689,12.06882,12.06882
"2007-01-05 05:00:00",10690,12.0726,12.07302
"2007-01-05 06:00:00",10691,12.07029,12.06756
"2007-01-05 07:00:00",10692,12.07617,12.0768
"2007-01-05 08:00:00",10693,12.07449,12.07323
"2007-01-05 09:00:00",10694,12.06526,12.07029
"2007-01-05 10:00:00",10695,12.0598,12.07239
"2007-01-05 11:00:00",10696,12.07134,12.07659
"2007-01-05 12:00:00",10697,12.06966,12.06966
"2007-01-05 13:00:00",10698,12.06945,12.07113
"2007-01-05 14:00:00",10699,12.06735,12.06861
"2007-01-05 15:00:00",10700,12.07092,12.06882
"2007-01-05 16:00:00",10701,12.07113,12.07323
"2007-01-05 17:00:00",10702,12.06735,12.05791
"2007-01-05 18:00:00",10703,12.0684,12.06735
"2007-01-05 19:00:00",10704,12.05896,12.06022
"2007-01-05 20:00:00",10705,12.04196,12.03713
"2007-01-05 21:00:00",10706,12.05728,12.05476
"2007-01-05 22:00:00",10707,12.06337,12.064
"2007-01-05 23:00:00",10708,12.06756,12.06693
"2007-01-06 00:00:00",10709,12.03986,12.03378
"2007-01-06 01:00:00",10710,12.05938,12.05854
"2007-01-06 02:00:00",10711,12.06253,12.06169
"2007-01-06 03:00:00",10712,12.03839,12.03881
"2007-01-06 04:00:00",10713,12.04028,12.05371
"2007-01-06 05:00:00",10714,12.05119,12.05308
"2007-01-06 06:00:00",10715,12.05812,12.05812
"2007-01-06 07:00:00",10716,12.06211,12.05749
"2007-01-06 08:00:00",10717,12.03273,12.03336
"2007-01-06 09:00:00",10718,12.04889,12.05098
"2007-01-06 10:00:00",10719,12.05015,12.0491
"2007-01-06 11:00:00",10720,12.02475,12.02538
"2007-01-06 12:00:00",10721,12.02244,12.02307
"2007-01-06 13:00:00",10722,12.03126,12.03168
"2007-01-06 14:00:00",10723,12.02202,12.02035
"2007-01-06 15:00:00",10724,12.01594,12.01573
"2007-01-06 16:00:00",10725,12.01363,12.01342
"2007-01-06 17:00:00",10726,12.03,12.02937
"2007-01-06 18:00:00",10727,12.01342,12.00943
"2007-01-06 19:00:00",10728,12.02937,12.03483
"2007-01-06 20:00:00",10729,12.03524,12.0365
"2007-01-06 21:00:00",10730,12.01552,12.00901
"2007-01-06 22:00:00",10731,12.03252,12.03084
"2007-01-06 23:00:00",10732,12.03587,12.0321
"2007-01-07 00:00:00",10733,12.03042,12.03021
"2007-01-07 01:00:00",10734,12.03168,12.03189
"2007-01-07 02:00:00",10735,12.03671,12.03881
"2007-01-07 03:00:00",10736,12.03692,12.02412
"2007-01-07 04:00:00",10737,12.03336,12.0365
"2007-01-07 05:00:00",10738,12.01027,12.01321
"2007-01-07 06:00:00",10739,12.00796,12.00586
"2007-01-07 07:00:00",10740,12.00754,12.00712
"2007-01-07 08:00:00",10741,12.03461,12.03608
"2007-01-07 09:00:00",10742,12.03965,12.04007
"2007-01-07 10:00:00",10743,12.04259,12.04133
"2007-01-07 11:00:00",10744,12.02517,12.02454
"2007-01-07 12:00:00",10745,12.01867,12.01657
"2007-01-07 13:00:00",10746,12.02643,12.02601
"2007-01-07 14:00:00",10747,12.03797,12.03881
"2007-01-07 15:00:00",10748,12.02559,12.02223
"2007-01-07 16:00:00",10749,12.03587,12.03902
"2007-01-07 17:00:00",10750,12.0386,12.02265
"2007-01-07 18:00:00",10751,12.04595,12.04406
"2007-01-07 19:00:00",10752,12.04826,12.0491
"2007-01-07 20:00:00",10753,12.04175,12.04154
"2007-01-07 21:00:00",10754,12.04679,12.04553
"2007-01-07 22:00:00",10755,12.04889,12.04112
"2007-01-07 23:00:00",10756,12.0491,12.03294
"2007-01-08 00:00:00",10757,12.04847,12.04721
"2007-01-08 01:00:00",10758,12.04196,12.04196
"2007-01-08 02:00:00",10759,12.04301,12.0258
"2007-01-08 03:00:00",10760,12.02454,12.02181
"2007-01-08 04:00:00",10761,12.01552,12.0151
"2007-01-08 05:00:00",10762,12.04007,12.03524
"2007-01-08 06:00:00",10763,12.04091,12.03839
"2007-01-08 07:00:00",10764,12.04217,12.03168
"2007-01-08 08:00:00",10765,12.04385,12.04385
"2007-01-08 09:00:00",10766,12.03902,12.0365
"2007-01-08 10:00:00",10767,12.03399,12.03797
"2007-01-08 11:00:00",10768,12.0407,12.04469
"2007-01-08 12:00:00",10769,12.03776,12.03713
"2007-01-08 13:00:00",10770,12.04154,12.0321
"2007-01-08 14:00:00",10771,12.03524,12.03504
"2007-01-08 15:00:00",10772,12.03441,12.03755
"2007-01-08 16:00:00",10773,12.04217,12.04154
"2007-01-08 17:00:00",10774,12.01741,12.01951
"2007-01-08 18:00:00",10775,12.01111,12.01279
"2007-01-08 19:00:00",10776,12.03419,12.03189
"2007-01-08 20:00:00",10777,12.00272,11.99747
"2007-01-08 21:00:00",10778,12.00523,12.00209
"2007-01-08 22:00:00",10779,12.02895,12.0365
"2007-01-08 23:00:00",10780,12.03944,12.03944
"2007-01-09 00:00:00",10781,12.03923,12.03881
"2007-01-09 01:00:00",10782,12.00754,12.00901
"2007-01-09 02:00:00",10783,12.03419,12.03336
"2007-01-09 03:00:00",10784,12.03419,12.03671
"2007-01-09 04:00:00",10785,12.03126,12.03084
"2007-01-09 05:00:00",10786,12.01825,12.01258
"2007-01-09 06:00:00",10787,12.01447,12.01762
"2007-01-09 07:00:00",10788,12.00083,12.0023
"2007-01-09 08:00:00",10789,12.00565,12.00859
"2007-01-09 09:00:00",10790,11.99957,11.99537
"2007-01-09 10:00:00",10791,11.99873,11.99348
"2007-01-09 11:00:00",10792,12.0023,11.99915
"2007-01-09 12:00:00",10793,11.996,11.99831
"2007-01-09 13:00:00",10794,12.03189,12.03315
"2007-01-09 14:00:00",10795,12.00146,12.00083
"2007-01-09 15:00:00",10796,11.99474,11.99516
"2007-01-09 16:00:00",10797,12.00272,12.00754
"2007-01-09 17:00:00",10798,12.00859,12.0088
"2007-01-09 18:00:00",10799,12.00104,11.99957
"2007-01-09 19:00:00",10800,12.02496,12.03566
"2007-01-09 20:00:00",10801,12.02916,12.02979
"2007-01-09 21:00:00",10802,12.01111,12.00859
"2007-01-09 22:00:00",10803,12.01699,12.02034
"2007-01-09 23:00:00",10804,12.03231,12.03524
"2007-01-10 00:00:00",10805,12.03839,12.03629
"2007-01-10 01:00:00",10806,12.03776,12.03776
"2007-01-10 02:00:00",10807,12.03881,12.04007
"2007-01-10 03:00:00",10808,12.00628,12.00691
"2007-01-10 04:00:00",10809,12.00482,12.00314
"2007-01-10 05:00:00",10810,12.02349,12.02244
"2007-01-10 06:00:00",10811,12.00985,12.00691
"2007-01-10 07:00:00",10812,12.00272,11.99663
"2007-01-10 08:00:00",10813,12.00607,12.0002
"2007-01-10 09:00:00",10814,12.02265,12.02055
"2007-01-10 10:00:00",10815,12.01888,12.02077
"2007-01-10 11:00:00",10816,12.02223,12.0216
"2007-01-10 12:00:00",10817,12.01783,12.00335
"2007-01-10 13:00:00",10818,12.01657,12.01678
"2007-01-10 14:00:00",10819,12.00461,12.00481
"2007-01-10 15:00:00",10820,12.01783,12.01594
"2007-01-10 16:00:00",10821,12.02244,12.0216
"2007-01-10 17:00:00",10822,12.01573,12.01741
"2007-01-10 18:00:00",10823,12.02265,12.01951
"2007-01-10 19:00:00",10824,12.01929,12.01741
"2007-01-10 20:00:00",10825,12.01804,12.01951
"2007-01-10 21:00:00",10826,12.02034,12.0216
"2007-01-10 22:00:00",10827,12.00817,12.00419
"2007-01-10 23:00:00",10828,12.00712,12.01636
"2007-01-11 00:00:00",10829,12.01132,12.01825
"2007-01-11 01:00:00",10830,12.01741,12.01426
"2007-01-11 02:00:00",10831,12.01531,12.01531
"2007-01-11 03:00:00",10832,12.00922,12.00943
"2007-01-11 04:00:00",10833,12.01657,12.01783
"2007-01-11 05:00:00",10834,12.01426,12.00985
"2007-01-11 06:00:00",10835,12.01573,12.01405
"2007-01-11 07:00:00",10836,12.01405,12.01489
"2007-01-11 08:00:00",10837,12.01174,12.01552
"2007-01-11 09:00:00",10838,12.00964,12.00922
"2007-01-11 10:00:00",10839,12.01279,12.00712
"2007-01-11 11:00:00",10840,11.98362,11.98404
"2007-01-11 12:00:00",10841,11.99978,12.00649
"2007-01-11 13:00:00",10842,12.01174,12.00964
"2007-01-11 14:00:00",10843,12.01048,12.00964
"2007-01-11 15:00:00",10844,12.00586,12.00901
"2007-01-11 16:00:00",10845,11.98803,11.9874
"2007-01-11 17:00:00",10846,12.00943,12.00922
"2007-01-11 18:00:00",10847,12.00461,12.00418
"2007-01-11 19:00:00",10848,12.00565,12.00335
"2007-01-11 20:00:00",10849,12.00587,12.00482
"2007-01-11 21:00:00",10850,12.00418,12.00209
"2007-01-11 22:00:00",10851,12.00314,12.00146
"2007-01-11 23:00:00",10852,12.00209,12.00418
"2007-01-12 00:00:00",10853,11.9939,11.99432
"2007-01-12 01:00:00",10854,11.99558,11.99537
"2007-01-12 02:00:00",10855,11.99537,11.99642
"2007-01-12 03:00:00",10856,11.99432,11.99411
"2007-01-12 04:00:00",10857,11.98341,11.9853
"2007-01-12 05:00:00",10858,11.99495,11.99243
"2007-01-12 06:00:00",10859,11.99096,11.99138
"2007-01-12 07:00:00",10860,11.99075,11.99117
"2007-01-12 08:00:00",10861,11.99264,11.97229
"2007-01-12 09:00:00",10862,11.99684,11.99432
"2007-01-12 10:00:00",10863,11.99369,11.99432
"2007-01-12 11:00:00",10864,11.9874,11.98824
"2007-01-12 12:00:00",10865,11.99012,11.99012
"2007-01-12 13:00:00",10866,11.98572,11.9853
"2007-01-12 14:00:00",10867,11.97648,11.97439
"2007-01-12 15:00:00",10868,11.97963,11.97942
"2007-01-12 16:00:00",10869,11.95487,11.9576
"2007-01-12 17:00:00",10870,11.97166,11.97313
"2007-01-12 18:00:00",10871,11.93535,11.93871
"2007-01-12 19:00:00",10872,11.97564,11.97753
"2007-01-12 20:00:00",10873,11.97187,11.96977
"2007-01-12 21:00:00",10874,11.98089,11.98299
"2007-01-12 22:00:00",10875,11.9662,11.9683
"2007-01-12 23:00:00",10876,11.94479,11.94354
"2007-01-13 00:00:00",10877,11.97313,11.97355
"2007-01-13 01:00:00",10878,11.96935,11.97061
"2007-01-13 02:00:00",10879,11.96914,11.9662
"2007-01-13 03:00:00",10880,11.96116,11.96557
"2007-01-13 04:00:00",10881,11.9257,11.92612
"2007-01-13 05:00:00",10882,11.9576,11.95907
"2007-01-13 06:00:00",10883,11.97061,11.94836
"2007-01-13 07:00:00",10884,11.95655,11.95844
"2007-01-13 08:00:00",10885,11.95109,11.95235
"2007-01-13 09:00:00",10886,11.94417,11.94312
"2007-01-13 10:00:00",10887,11.92129,11.92234
"2007-01-13 11:00:00",10888,11.96032,11.962
"2007-01-13 12:00:00",10889,11.92801,11.92633
"2007-01-13 13:00:00",10890,11.92843,11.93325
"2007-01-13 14:00:00",10891,11.94689,11.94752
"2007-01-13 15:00:00",10892,11.95172,11.95529
"2007-01-13 16:00:00",10893,11.95634,11.95781
"2007-01-13 17:00:00",10894,11.9448,11.94333
"2007-01-13 18:00:00",10895,11.94081,11.94144
"2007-01-13 19:00:00",10896,11.94354,11.94438
"2007-01-13 20:00:00",10897,11.94543,11.94102
"2007-01-13 21:00:00",10898,11.93598,11.92087
"2007-01-13 22:00:00",10899,11.94207,11.94207
"2007-01-13 23:00:00",10900,11.94165,11.93703
"2007-01-14 00:00:00",10901,11.92759,11.92549
"2007-01-14 01:00:00",10902,11.93178,11.93199
"2007-01-14 02:00:00",10903,11.93661,11.92989
"2007-01-14 03:00:00",10904,11.93409,11.93619
"2007-01-14 04:00:00",10905,11.89947,11.92696
"2007-01-14 05:00:00",10906,11.89926,11.89925
"2007-01-14 06:00:00",10907,11.91479,11.915
"2007-01-14 07:00:00",10908,11.92444,11.92507
"2007-01-14 08:00:00",10909,11.92024,11.92276
"2007-01-14 09:00:00",10910,11.93094,11.92969
"2007-01-14 10:00:00",10911,11.92465,11.92423
"2007-01-14 11:00:00",10912,11.8917,11.92717
"2007-01-14 12:00:00",10913,11.90156,11.90492
"2007-01-14 13:00:00",10914,11.91772,11.91793
"2007-01-14 14:00:00",10915,11.8619,11.86232
"2007-01-14 15:00:00",10916,11.89233,11.89233
"2007-01-14 16:00:00",10917,11.91479,11.91625
"2007-01-14 17:00:00",10918,11.89863,11.90135
"2007-01-14 18:00:00",10919,11.84007,11.83546
"2007-01-14 19:00:00",10920,11.89443,11.898
"2007-01-14 20:00:00",10921,11.89044,11.88897
"2007-01-14 21:00:00",10922,11.83021,11.82664
"2007-01-14 22:00:00",10923,11.89884,11.89884
"2007-01-14 23:00:00",10924,11.89548,11.89632
"2007-01-15 00:00:00",10925,11.87932,11.87596
"2007-01-15 01:00:00",10926,11.89107,11.89023
"2007-01-15 02:00:00",10927,11.84637,11.84805
"2007-01-15 03:00:00",10928,11.80293,11.84574
"2007-01-15 04:00:00",10929,11.85917,11.86169
"2007-01-15 05:00:00",10930,11.84637,11.8533
"2007-01-15 06:00:00",10931,11.79642,11.84763
"2007-01-15 07:00:00",10932,11.86547,11.78194
"2007-01-15 08:00:00",10933,11.82664,11.82392
"2007-01-15 09:00:00",10934,11.82329,11.82161
"2007-01-15 10:00:00",10935,11.83819,11.83714
"2007-01-15 11:00:00",10936,11.63672,11.64491
"2007-01-15 12:00:00",10937,11.6342,11.63861
"2007-01-15 13:00:00",10938,11.52487,11.52424
"2007-01-15 14:00:00",10939,11.71416,11.71668
"2007-01-15 15:00:00",10940,11.75907,11.77481
"2007-01-15 16:00:00",10941,11.47534,11.46548
"2007-01-15 17:00:00",10942,11.44764,11.44952
"2007-01-15 18:00:00",10943,11.44092,11.44512
"2007-01-15 19:00:00",10944,11.76767,11.75634
"2007-01-15 20:00:00",10945,11.49381,11.49465
"2007-01-15 21:00:00",10946,11.49066,11.49234
"2007-01-15 22:00:00",10947,11.51332,11.51521
"2007-01-15 23:00:00",10948,11.54417,11.55236
"2007-01-16 00:00:00",10949,11.5874,11.59202
"2007-01-16 01:00:00",10950,11.75634,11.75361
"2007-01-16 02:00:00",10951,11.6342,11.63567
"2007-01-16 03:00:00",10952,11.6086,11.60818
"2007-01-16 04:00:00",10953,11.6,11.59622
"2007-01-16 05:00:00",10954,11.79726,11.80251
"2007-01-16 06:00:00",10955,11.82916,11.83147
"2007-01-16 07:00:00",10956,11.84322,11.84217
"2007-01-16 08:00:00",10957,11.6512,11.65057
"2007-01-16 09:00:00",10958,11.82098,11.82706
"2007-01-16 10:00:00",10959,11.67596,11.66631
"2007-01-16 11:00:00",10960,11.68331,11.68289
"2007-01-16 12:00:00",10961,11.681,11.68436
"2007-01-16 13:00:00",10962,11.85351,11.85288
"2007-01-16 14:00:00",10963,11.86505,11.86925
"2007-01-16 15:00:00",10964,11.64994,11.64617
"2007-01-16 16:00:00",10965,11.75005,11.74186
"2007-01-16 17:00:00",10966,11.64155,11.6342
"2007-01-16 18:00:00",10967,11.55466,11.54144
"2007-01-16 19:00:00",10968,11.58782,11.59034
"2007-01-16 20:00:00",10969,11.55697,11.5532
"2007-01-16 21:00:00",10970,11.54061,11.54396
"2007-01-16 22:00:00",10971,11.5171,11.5213
"2007-01-16 23:00:00",10972,11.49255,11.49758
"2007-01-17 00:00:00",10973,11.48604,11.49066
"2007-01-17 01:00:00",10974,11.46401,11.47324
"2007-01-17 02:00:00",10975,11.3681,11.37545
"2007-01-17 03:00:00",10976,11.40651,11.39811
"2007-01-17 04:00:00",10977,11.40483,11.4063
"2007-01-17 05:00:00",10978,11.37356,11.37754
"2007-01-17 06:00:00",10979,11.36558,11.36201
"2007-01-17 07:00:00",10980,11.34921,11.35194
"2007-01-17 08:00:00",10981,11.29528,11.29276
"2007-01-17 09:00:00",10982,11.6575,11.64638
"2007-01-17 10:00:00",10983,11.31081,11.31438
"2007-01-17 11:00:00",10984,11.30137,11.31039
"2007-01-17 12:00:00",10985,11.50808,11.50787
"2007-01-17 13:00:00",10986,11.26884,11.26674
"2007-01-17 14:00:00",10987,11.25415,11.24198
"2007-01-17 15:00:00",10988,11.22204,11.22351
"2007-01-17 16:00:00",10989,11.47156,11.47765
"2007-01-17 17:00:00",10990,11.30032,11.31711
"2007-01-17 18:00:00",10991,11.25499,11.25583
"2007-01-17 19:00:00",10992,11.53935,11.53851
"2007-01-17 20:00:00",10993,11.29297,11.29591
"2007-01-17 21:00:00",10994,11.48121,11.48709
"2007-01-17 22:00:00",10995,11.2468,11.25646
"2007-01-17 23:00:00",10996,11.22099,11.22225
"2007-01-18 00:00:00",10997,11.22645,11.23127
"2007-01-18 01:00:00",10998,11.21175,11.20483
"2007-01-18 02:00:00",10999,11.23904,11.23904
"2007-01-18 03:00:00",11000,11.19182,11.18426
"2007-01-18 04:00:00",11001,11.59622,11.62644
"2007-01-18 05:00:00",11002,11.25163,11.25876
"2007-01-18 06:00:00",11003,11.55697,11.60188
"2007-01-18 07:00:00",11004,11.3255,11.31543
"2007-01-18 08:00:00",11005,11.57187,11.57334
"2007-01-18 09:00:00",11006,11.44827,11.44449
"2007-01-18 10:00:00",11007,11.3532,11.60314
"2007-01-18 11:00:00",11008,11.37251,11.37901
"2007-01-18 12:00:00",11009,11.57964,11.58677
"2007-01-18 13:00:00",11010,11.61322,11.51731
"2007-01-18 14:00:00",11011,11.74501,11.74123
"2007-01-18 15:00:00",11012,11.6321,11.60818
"2007-01-18 16:00:00",11013,11.69254,11.70807
"2007-01-18 17:00:00",11014,11.79097,11.79537
"2007-01-18 18:00:00",11015,11.75319,11.75718
"2007-01-18 19:00:00",11016,11.5085,11.52319
"2007-01-18 20:00:00",11017,11.70744,11.70576
"2007-01-18 21:00:00",11018,11.78069,11.78299
"2007-01-18 22:00:00",11019,11.4831,11.48856
"2007-01-18 23:00:00",11020,11.68541,11.68415
"2007-01-19 00:00:00",11021,11.48877,11.4894
"2007-01-19 01:00:00",11022,11.62602,11.60608
"2007-01-19 02:00:00",11023,11.50493,11.50808
"2007-01-19 03:00:00",11024,11.52822,11.52235
"2007-01-19 04:00:00",11025,11.50262,11.50661
"2007-01-19 05:00:00",11026,11.52738,11.53326
"2007-01-19 06:00:00",11027,11.72528,11.73263
"2007-01-19 07:00:00",11028,11.58069,11.5851
"2007-01-19 08:00:00",11029,11.56957,11.58531
"2007-01-19 09:00:00",11030,11.58426,11.5895
"2007-01-19 10:00:00",11031,11.56789,11.57985
"2007-01-19 11:00:00",11032,11.58572,11.59664
"2007-01-19 12:00:00",11033,11.60419,11.60818
"2007-01-19 13:00:00",11034,11.62917,11.62854
"2007-01-19 14:00:00",11035,11.79705,11.80293
"2007-01-19 15:00:00",11036,11.81447,11.83126
"2007-01-19 16:00:00",11037,11.78299,11.79013
"2007-01-19 17:00:00",11038,11.63147,11.63441
"2007-01-19 18:00:00",11039,11.62854,11.61657
"2007-01-19 19:00:00",11040,11.62203,11.62203
"2007-01-19 20:00:00",11041,11.63126,11.63441
"2007-01-19 21:00:00",11042,11.62245,11.62329
"2007-01-19 22:00:00",11043,11.5937,11.5958
"2007-01-19 23:00:00",11044,11.5895,11.58803
"2007-01-20 00:00:00",11045,11.61469,11.61154
"2007-01-20 01:00:00",11046,11.59601,11.59643
"2007-01-20 02:00:00",11047,11.59643,11.59244
"2007-01-20 03:00:00",11048,11.54564,11.53704
"2007-01-20 04:00:00",11049,11.56936,11.5639
"2007-01-20 05:00:00",11050,11.7087,11.70388
"2007-01-20 06:00:00",11051,11.71416,11.68499
"2007-01-20 07:00:00",11052,11.70115,11.70283
"2007-01-20 08:00:00",11053,11.68184,11.62623
"2007-01-20 09:00:00",11054,11.71542,11.71689
"2007-01-20 10:00:00",11055,11.74585,11.74753
"2007-01-20 11:00:00",11056,11.6277,11.66862
"2007-01-20 12:00:00",11057,11.61909,11.6193
"2007-01-20 13:00:00",11058,11.46254,11.46506
"2007-01-20 14:00:00",11059,11.48751,11.42392
"2007-01-20 15:00:00",11060,11.48122,11.48164
"2007-01-20 16:00:00",11061,11.51542,11.52025
"2007-01-20 17:00:00",11062,11.31396,11.31375
"2007-01-20 18:00:00",11063,11.21679,11.20441
"2007-01-20 19:00:00",11064,11.56537,11.58426
"2007-01-20 20:00:00",11065,11.46694,11.4703
"2007-01-20 21:00:00",11066,11.49779,11.50388
"2007-01-20 22:00:00",11067,11.5618,11.56705
"2007-01-20 23:00:00",11068,11.48059,11.48038
"2007-01-21 00:00:00",11069,11.49674,11.49192
"2007-01-21 01:00:00",11070,11.19937,11.17356
"2007-01-21 02:00:00",11071,11.41931,11.41616
"2007-01-21 03:00:00",11072,11.40147,11.4063
"2007-01-21 04:00:00",11073,11.44533,11.4405
"2007-01-21 05:00:00",11074,11.02918,11.02708
"2007-01-21 06:00:00",11075,11.37125,11.37628
"2007-01-21 07:00:00",11076,10.97042,10.96181
"2007-01-21 08:00:00",11077,10.87661,10.8827
"2007-01-21 09:00:00",11078,10.85625,10.83737
"2007-01-21 10:00:00",11079,11.23946,11.26275
"2007-01-21 11:00:00",11080,11.20252,11.07682
"2007-01-21 12:00:00",11081,11.2978,11.29885
"2007-01-21 13:00:00",11082,10.82624,10.82268
"2007-01-21 14:00:00",11083,10.78868,10.79917
"2007-01-21 15:00:00",11084,11.26212,11.07178
"2007-01-21 16:00:00",11085,11.2724,11.28122
"2007-01-21 17:00:00",11086,10.79938,10.79162
"2007-01-21 18:00:00",11087,10.7146,10.72488
"2007-01-21 19:00:00",11088,10.65521,10.65877
"2007-01-21 20:00:00",11089,10.6848,10.69067
"2007-01-21 21:00:00",11090,11.14208,11.13747
"2007-01-21 22:00:00",11091,11.06443,11.06045
"2007-01-21 23:00:00",11092,11.1616,11.17797
"2007-01-22 00:00:00",11093,10.46193,10.4657
"2007-01-22 01:00:00",11094,11.17671,11.17293
"2007-01-22 02:00:00",11095,10.69739,10.86675
"2007-01-22 03:00:00",11096,10.50159,10.51061
"2007-01-22 04:00:00",11097,10.9297,10.70138
"2007-01-22 05:00:00",11098,10.88731,10.90494
"2007-01-22 06:00:00",11099,10.27452,10.28376
"2007-01-22 07:00:00",11100,10.18491,10.19394
"2007-01-22 08:00:00",11101,10.87829,10.87178
"2007-01-22 09:00:00",11102,10.95048,10.96034
"2007-01-22 10:00:00",11103,10.15784,10.15931
"2007-01-22 11:00:00",11104,10.06046,10.05522
"2007-01-22 12:00:00",11105,10.08943,10.08103
"2007-01-22 13:00:00",11106,10.05501,10.05417
"2007-01-22 14:00:00",11107,10.81218,10.81344
"2007-01-22 15:00:00",11108,10.14273,10.14441
"2007-01-22 16:00:00",11109,10.11692,10.13937
"2007-01-22 17:00:00",11110,10.61177,10.6124
"2007-01-22 18:00:00",11111,10.09551,10.09614
"2007-01-22 19:00:00",11112,10.63233,10.638
"2007-01-22 20:00:00",11113,9.851025,9.850395
"2007-01-22 21:00:00",11114,9.953016,9.951338
"2007-01-22 22:00:00",11115,9.631931,9.621858
"2007-01-22 23:00:00",11116,9.557641,9.567084
"2007-01-23 00:00:00",11117,9.696149,9.691112
"2007-01-23 01:00:00",11118,9.610945,9.590589
"2007-01-23 02:00:00",11119,9.550715,9.536446
"2007-01-23 03:00:00",11120,10.2697,10.26907
"2007-01-23 04:00:00",11121,10.13874,10.14
"2007-01-23 05:00:00",11122,10.06802,10.05963
"2007-01-23 06:00:00",11123,9.870751,9.878306
"2007-01-23 07:00:00",11124,10.04745,9.999395
"2007-01-23 08:00:00",11125,9.803806,9.808634
"2007-01-23 09:00:00",11126,9.936018,9.938956
"2007-01-23 10:00:00",11127,9.656485,9.805904
"2007-01-23 11:00:00",11128,9.152612,9.162895
"2007-01-23 12:00:00",11129,9.080629,9.062162
"2007-01-23 13:00:00",11130,9.525532,9.523225
"2007-01-23 14:00:00",11131,9.074964,9.075593
"2007-01-23 15:00:00",11132,9.679989,9.659633
"2007-01-23 16:00:00",11133,9.002142,8.986612
"2007-01-23 17:00:00",11134,9.402764,9.495313
"2007-01-23 18:00:00",11135,9.494053,9.520286
"2007-01-23 19:00:00",11136,9.385555,9.383247
"2007-01-23 20:00:00",11137,9.23005,9.266146
"2007-01-23 21:00:00",11138,9.468031,9.46866
"2007-01-23 22:00:00",11139,9.45502,9.479573
"2007-01-23 23:00:00",11140,9.218087,9.222284
"2007-01-24 00:00:00",11141,9.265446,9.27524
"2007-01-24 01:00:00",11142,9.23019,9.249217
"2007-01-24 02:00:00",11143,9.381848,9.382128
"2007-01-24 03:00:00",11144,9.278598,9.101756
"2007-01-24 04:00:00",11145,9.032362,9.062582
"2007-01-24 05:00:00",11146,8.421251,8.725127
"2007-01-24 06:00:00",11147,9.113788,9.15492
"2007-01-24 07:00:00",11148,8.225031,8.208873
"2007-01-24 08:00:00",11149,8.014123,8.010765
"2007-01-24 09:00:00",11150,7.944449,7.949276
"2007-01-24 10:00:00",11151,7.81014,7.815176
"2007-01-24 11:00:00",11152,7.835952,7.832384
"2007-01-24 12:00:00",11153,7.676668,7.656941
"2007-01-24 13:00:00",11154,7.68905,7.681285
"2007-01-24 14:00:00",11155,7.737947,7.731022
"2007-01-24 15:00:00",11156,7.684433,7.686951
"2007-01-24 16:00:00",11157,7.34509,7.341312
"2007-01-24 17:00:00",11158,7.322005,7.317179
"2007-01-24 18:00:00",11159,7.159574,7.154537
"2007-01-24 19:00:00",11160,7.040584,7.041423
"2007-01-24 20:00:00",11161,6.879201,6.86661
"2007-01-24 21:00:00",11162,6.697463,6.697463
"2007-01-24 22:00:00",11163,6.570288,6.560424
"2007-01-24 23:00:00",11164,6.37218,6.3577
"2007-01-29 13:00:00",11165,7.967114,7.966275
"2007-02-01 12:00:00",11166,9.078112,9.07937
"2007-02-01 13:00:00",11167,11.12991,11.136
"2007-02-01 14:00:00",11168,11.25708,11.25771
"2007-02-02 12:00:00",11169,7.811818,7.800905
"2007-02-02 13:00:00",11170,8.098696,8.1073
"2007-02-02 14:00:00",11171,8.258189,8.25651
"2007-02-03 12:00:00",11172,9.490975,9.490696
"2007-02-03 13:00:00",11173,11.70597,11.70765
"2007-02-03 14:00:00",11174,11.74417,11.75676
"2007-02-03 15:00:00",11175,11.7618,11.77313
"2007-02-03 16:00:00",11176,11.25037,11.23589
"2007-02-03 17:00:00",11177,8.882103,8.887559
"2007-02-03 18:00:00",11178,7.757255,7.74781
"2007-02-03 19:00:00",11179,7.643301,7.628191
"2007-02-04 12:00:00",11180,9.141699,9.14023
"2007-02-04 13:00:00",11181,11.20084,11.20714
"2007-02-04 14:00:00",11182,11.63294,11.63042
"2007-02-04 15:00:00",11183,11.39643,11.39244
"2007-02-04 16:00:00",11184,9.336029,9.332671
"2007-02-05 12:00:00",11185,6.68697,6.692007
"2007-02-05 13:00:00",11186,7.829866,7.833643
"2007-02-05 14:00:00",11187,8.777383,8.778852
"2007-02-05 15:00:00",11188,8.589978,8.597113
"2007-02-05 16:00:00",11189,8.81222,8.84118
"2007-02-05 17:00:00",11190,8.100585,8.101005
"2007-02-05 18:00:00",11191,7.963127,7.961238
"2007-02-05 19:00:00",11192,7.911081,7.910452
"2007-02-05 20:00:00",11193,7.454637,7.454427
"2007-02-05 21:00:00",11194,7.597551,7.594823
"2007-02-05 22:00:00",11195,7.540889,7.546975
"2007-02-05 23:00:00",11196,7.680026,7.682125
"2007-02-06 00:00:00",11197,7.58391,7.58349
"2007-02-06 01:00:00",11198,7.610982,7.608254
"2007-02-06 02:00:00",11199,7.488844,7.484857
"2007-02-06 03:00:00",11200,7.333968,7.335646
"2007-02-06 04:00:00",11201,7.399863,7.401752
"2007-02-06 05:00:00",11202,7.353694,7.382025
"2007-02-06 06:00:00",11203,7.276886,7.276256
"2007-02-06 07:00:00",11204,7.216026,7.214557
"2007-02-06 08:00:00",11205,7.263664,7.267022
"2007-02-06 09:00:00",11206,7.171326,7.172585
"2007-02-06 10:00:00",11207,7.172165,7.174264
"2007-02-06 11:00:00",11208,7.364817,7.365237
"2007-02-06 12:00:00",11209,8.57172,8.573399
"2007-02-06 13:00:00",11210,11.1786,11.17797
"2007-02-06 14:00:00",11211,12.02454,12.00544
"2007-02-06 15:00:00",11212,12.01951,12.02013
"2007-02-06 16:00:00",11213,11.93934,11.94018
"2007-02-06 17:00:00",11214,11.76453,11.75445
"2007-02-06 18:00:00",11215,11.15153,11.15383
"2007-02-06 19:00:00",11216,10.5465,10.54776
"2007-02-06 20:00:00",11217,10.04242,10.03969
"2007-02-06 21:00:00",11218,9.741688,9.748613
"2007-02-06 22:00:00",11219,9.715455,9.716925
"2007-02-06 23:00:00",11220,9.682508,9.707481
"2007-02-07 00:00:00",11221,9.699505,9.697407
"2007-02-07 01:00:00",11222,9.679989,9.680199
"2007-02-07 02:00:00",11223,9.311476,9.307488
"2007-02-07 03:00:00",11224,8.080018,8.083376
"2007-02-07 04:00:00",11225,7.346979,7.348448
"2007-02-07 05:00:00",11226,7.327042,7.328301
"2007-02-07 06:00:00",11227,7.346559,7.344251
"2007-02-07 07:00:00",11228,7.359151,7.364187
"2007-02-07 08:00:00",11229,7.412664,7.406998
"2007-02-07 09:00:00",11230,7.395875,7.391049
"2007-02-07 10:00:00",11231,7.343621,7.341942
"2007-02-07 11:00:00",11232,7.714863,7.707727
"2007-02-07 12:00:00",11233,10.61072,10.61722
"2007-02-07 13:00:00",11234,12.36934,12.36829
"2007-02-07 14:00:00",11235,12.55024,12.55024
"2007-02-07 15:00:00",11236,12.45329,12.45077
"2007-02-07 16:00:00",11237,12.2407,12.23902
"2007-02-07 17:00:00",11238,12.02769,12.02475
"2007-02-07 18:00:00",11239,11.93892,11.93829
"2007-02-07 19:00:00",11240,11.90933,11.90744
"2007-02-07 20:00:00",11241,11.89002,11.89086
"2007-02-07 21:00:00",11242,11.86169,11.86652
"2007-02-07 22:00:00",11243,11.83525,11.83588
"2007-02-07 23:00:00",11244,11.79307,11.78572
"2007-02-08 00:00:00",11245,11.55634,11.55865
"2007-02-08 01:00:00",11246,10.93474,10.92215
"2007-02-08 02:00:00",11247,9.972743,9.971694
"2007-02-08 03:00:00",11248,9.624166,9.622908
"2007-02-08 04:00:00",11249,9.664041,9.660473
"2007-02-08 05:00:00",11250,9.626055,9.624796
"2007-02-08 06:00:00",11251,9.626685,9.618919
"2007-02-08 07:00:00",11252,9.620809,9.623117
"2007-02-08 08:00:00",11253,9.596465,9.60276
"2007-02-08 09:00:00",11254,9.583874,9.579677
"2007-02-08 10:00:00",11255,9.570652,9.5738
"2007-02-08 11:00:00",11256,9.836754,9.839063
"2007-02-08 12:00:00",11257,12.02034,12.02244
"2007-02-08 13:00:00",11258,12.84173,12.84153
"2007-02-08 14:00:00",11259,12.9666,12.96639
"2007-02-08 15:00:00",11260,12.80942,12.81236
"2007-02-08 16:00:00",11261,12.5005,12.48917
"2007-02-08 17:00:00",11262,12.2109,12.21111
"2007-02-08 18:00:00",11263,12.11856,12.11814
"2007-02-08 19:00:00",11264,12.08897,12.08918
"2007-02-08 20:00:00",11265,12.0663,12.06483
"2007-02-08 21:00:00",11266,12.0386,12.03839
"2007-02-08 22:00:00",11267,12.02517,12.01678
"2007-02-08 23:00:00",11268,12.01762,12.01846
"2007-02-09 00:00:00",11269,11.96935,12.00209
"2007-02-09 01:00:00",11270,11.98887,11.98635
"2007-02-09 02:00:00",11271,11.98425,11.98803
"2007-02-09 03:00:00",11272,11.98908,11.97879
"2007-02-09 04:00:00",11273,11.96368,11.9662
"2007-02-09 05:00:00",11274,11.96389,11.96137
"2007-02-09 06:00:00",11275,11.92927,11.9471
"2007-02-09 07:00:00",11276,11.92108,11.90009
"2007-02-09 08:00:00",11277,11.92171,11.90387
"2007-02-09 09:00:00",11278,11.88373,11.88792
"2007-02-09 10:00:00",11279,11.82434,11.81657
"2007-02-09 11:00:00",11280,12.01972,12.02412
"2007-02-09 12:00:00",11281,12.61824,12.61866
"2007-02-09 13:00:00",11282,13.26146,13.26691
"2007-02-09 14:00:00",11283,13.31119,13.30888
"2007-02-09 15:00:00",11284,13.14708,13.15632
"2007-02-09 16:00:00",11285,12.67741,12.67951
"2007-02-09 17:00:00",11286,12.31394,12.32653
"2007-02-09 18:00:00",11287,12.23335,12.23251
"2007-02-09 19:00:00",11288,12.19201,12.18634
"2007-02-09 20:00:00",11289,12.17144,12.17228
"2007-02-09 21:00:00",11290,12.1557,12.15969
"2007-02-09 22:00:00",11291,12.13556,12.1385
"2007-02-09 23:00:00",11292,12.12045,12.12339
"2007-02-10 00:00:00",11293,12.11751,12.1194
"2007-02-10 01:00:00",11294,12.0982,12.09967
"2007-02-10 02:00:00",11295,12.09568,12.09589
"2007-02-10 03:00:00",11296,12.08666,12.0854
"2007-02-10 04:00:00",11297,12.06798,12.06882
"2007-02-10 05:00:00",11298,12.05812,12.06127
"2007-02-10 06:00:00",11299,12.0556,12.05854
"2007-02-10 07:00:00",11300,12.05791,12.05644
"2007-02-10 08:00:00",11301,12.04889,12.04868
"2007-02-10 09:00:00",11302,12.03608,12.03315
"2007-02-10 10:00:00",11303,12.03776,12.03839
"2007-02-10 11:00:00",11304,12.03713,12.04175
"2007-02-10 12:00:00",11305,12.14206,12.13828
"2007-02-10 13:00:00",11306,12.27511,12.28162
"2007-02-10 14:00:00",11307,12.33618,12.34038
"2007-02-10 15:00:00",11308,12.32863,12.33073
"2007-02-10 16:00:00",11309,12.2004,12.20124
"2007-02-10 17:00:00",11310,12.07911,12.10954
"2007-02-10 18:00:00",11311,12.06861,12.07071
"2007-02-10 19:00:00",11312,12.04322,12.04154
"2007-02-10 20:00:00",11313,12.03965,12.03734
"2007-02-10 21:00:00",11314,12.013,12.02013
"2007-02-10 22:00:00",11315,11.98761,11.99033
"2007-02-10 23:00:00",11316,12.00796,12.00523
"2007-02-11 00:00:00",11317,11.96998,11.96494
"2007-02-11 01:00:00",11318,11.93598,11.93661
"2007-02-11 02:00:00",11319,11.92591,11.93094
"2007-02-11 03:00:00",11320,11.89065,11.92129
"2007-02-11 04:00:00",11321,11.90177,11.90429
"2007-02-11 05:00:00",11322,11.89149,11.8896
"2007-02-11 06:00:00",11323,11.87848,11.87554
"2007-02-11 07:00:00",11324,11.86757,11.86715
"2007-02-11 08:00:00",11325,11.85393,11.85644
"2007-02-11 09:00:00",11326,11.85476,11.85372
"2007-02-11 10:00:00",11327,11.82392,11.83084
"2007-02-11 11:00:00",11328,11.81531,11.81321
"2007-02-11 12:00:00",11329,11.92675,11.92108
"2007-02-11 13:00:00",11330,11.97879,11.97501
"2007-02-11 14:00:00",11331,12.04427,12.0491
"2007-02-11 15:00:00",11332,12.09925,12.09988
"2007-02-11 16:00:00",11333,12.02202,11.979
"2007-02-11 17:00:00",11334,11.88624,11.87575
"2007-02-11 18:00:00",11335,11.80083,11.79873
"2007-02-11 19:00:00",11336,11.77166,11.77019
"2007-02-11 20:00:00",11337,11.73473,11.73032
"2007-02-11 21:00:00",11338,11.69779,11.70346
"2007-02-11 22:00:00",11339,11.67513,11.66967
"2007-02-11 23:00:00",11340,11.61238,11.60986
"2007-02-12 00:00:00",11341,11.52487,11.52738
"2007-02-12 01:00:00",11342,11.49695,11.49528
"2007-02-12 02:00:00",11343,11.47618,11.47492
"2007-02-12 03:00:00",11344,11.268,11.28521
"2007-02-12 04:00:00",11345,11.37943,11.37293
"2007-02-12 05:00:00",11346,10.88249,10.86549
"2007-02-12 06:00:00",11347,11.0382,11.0296
"2007-02-12 07:00:00",11348,10.76664,10.76371
"2007-02-12 08:00:00",11349,10.14609,10.14798
"2007-02-12 09:00:00",11350,10.45332,10.45395
"2007-02-12 10:00:00",11351,9.720492,9.70853
"2007-02-12 11:00:00",11352,11.44554,11.45414
"2007-02-12 12:00:00",11353,12.53408,12.53723
"2007-02-12 13:00:00",11354,13.00228,12.97521
"2007-02-12 14:00:00",11355,13.30049,13.3221
"2007-02-12 15:00:00",11356,13.13701,13.13995
"2007-02-12 16:00:00",11357,12.73303,12.73639
"2007-02-12 17:00:00",11358,12.33429,12.33618
"2007-02-12 18:00:00",11359,12.2025,12.20187
"2007-02-12 19:00:00",11360,12.16683,12.15507
"2007-02-12 20:00:00",11361,12.11037,12.10408
"2007-02-12 21:00:00",11362,12.06442,12.07008
"2007-02-12 22:00:00",11363,12.04154,12.03818
"2007-02-12 23:00:00",11364,12.0386,12.03399
"2007-02-13 00:00:00",11365,12.02706,11.99621
"2007-02-13 01:00:00",11366,12.01909,12.01783
"2007-02-13 02:00:00",11367,11.96054,11.96452
"2007-02-13 03:00:00",11368,11.90765,11.91479
"2007-02-13 04:00:00",11369,11.96389,11.96893
"2007-02-13 05:00:00",11370,11.93094,11.93556
"2007-02-13 06:00:00",11371,11.93934,11.94165
"2007-02-13 07:00:00",11372,11.92843,11.93346
"2007-02-13 08:00:00",11373,11.90135,11.90387
"2007-02-13 09:00:00",11374,11.81489,11.81174
"2007-02-13 10:00:00",11375,11.81132,11.81048
"2007-02-13 11:00:00",11376,11.84637,11.84511
"2007-02-13 12:00:00",11377,12.14815,12.15172
"2007-02-13 13:00:00",11378,12.57899,12.57899
"2007-02-13 14:00:00",11379,13.36366,13.36513
"2007-02-13 15:00:00",11380,13.18758,13.18507
"2007-02-13 16:00:00",11381,12.62936,12.62915
"2007-02-13 17:00:00",11382,12.28833,12.28771
"2007-02-13 18:00:00",11383,12.15633,12.16242
"2007-02-13 19:00:00",11384,12.11457,12.11499
"2007-02-13 20:00:00",11385,12.06483,12.0854
"2007-02-13 21:00:00",11386,12.05854,12.06379
"2007-02-13 22:00:00",11387,12.0386,12.04175
"2007-02-13 23:00:00",11388,11.98593,11.98908
"2007-02-14 00:00:00",11389,12.00754,12.00838
"2007-02-14 01:00:00",11390,11.89674,11.88184
"2007-02-14 02:00:00",11391,11.96452,11.96599
"2007-02-14 03:00:00",11392,11.95991,11.95781
"2007-02-14 04:00:00",11393,11.93304,11.93115
"2007-02-14 05:00:00",11394,11.92444,11.82769
"2007-02-14 06:00:00",11395,11.90534,11.91458
"2007-02-14 07:00:00",11396,11.87302,11.87239
"2007-02-14 08:00:00",11397,11.7683,11.8044
"2007-02-14 09:00:00",11398,11.84574,11.8407
"2007-02-14 10:00:00",11399,11.76516,11.76159
"2007-02-14 11:00:00",11400,12.14374,12.13367
"2007-02-14 12:00:00",11401,12.86251,12.85705
"2007-02-14 13:00:00",11402,12.78486,12.78486
"2007-02-14 14:00:00",11403,13.52273,13.52315
"2007-02-14 15:00:00",11404,14.53866,14.53887
"2007-02-14 16:00:00",11405,13.65012,13.65515
"2007-02-14 17:00:00",11406,12.67259,12.69525
"2007-02-14 18:00:00",11407,12.33094,12.34269
"2007-02-14 19:00:00",11408,12.28792,12.27952
"2007-02-14 20:00:00",11409,12.23272,12.22915
"2007-02-14 21:00:00",11410,12.22433,12.22244
"2007-02-14 22:00:00",11411,12.14416,12.14647
"2007-02-14 23:00:00",11412,12.07113,12.07281
"2007-02-15 00:00:00",11413,12.06085,12.05203
"2007-02-15 01:00:00",11414,12.02643,12.02601
"2007-02-15 02:00:00",11415,11.99453,11.99558
"2007-02-15 03:00:00",11416,12.00146,11.99579
"2007-02-15 04:00:00",11417,11.96033,11.96389
"2007-02-15 05:00:00",11418,11.91898,11.9236
"2007-02-15 06:00:00",11419,11.95004,11.95445
"2007-02-15 07:00:00",11420,11.90408,11.90576
"2007-02-15 08:00:00",11421,11.90492,11.90912
"2007-02-15 09:00:00",11422,11.81804,11.82161
"2007-02-15 10:00:00",11423,11.84805,11.84616
"2007-02-15 11:00:00",11424,12.44111,12.4409
"2007-02-15 12:00:00",11425,13.93175,13.9328
"2007-02-15 13:00:00",11426,14.56573,14.56552
"2007-02-15 14:00:00",11427,14.3437,14.34832
"2007-02-15 15:00:00",11428,14.01947,14.02157
"2007-02-15 16:00:00",11429,13.33805,13.33889
"2007-02-15 17:00:00",11430,12.6963,12.69756
"2007-02-15 18:00:00",11431,12.42642,12.43125
"2007-02-15 19:00:00",11432,12.37522,12.37962
"2007-02-15 20:00:00",11433,12.34395,12.34814
"2007-02-15 21:00:00",11434,12.33115,12.32863
"2007-02-15 22:00:00",11435,12.3152,12.31457
"2007-02-15 23:00:00",11436,12.28456,12.28015
"2007-02-16 00:00:00",11437,12.28225,12.28351
"2007-02-16 01:00:00",11438,12.27008,12.26609
"2007-02-16 02:00:00",11439,12.25539,12.25791
"2007-02-16 03:00:00",11440,12.25161,12.24783
"2007-02-16 04:00:00",11441,12.24657,12.24343
"2007-02-16 05:00:00",11442,12.22349,12.22412
"2007-02-16 06:00:00",11443,12.22244,12.22391
"2007-02-16 07:00:00",11444,12.21803,12.22181
"2007-02-16 08:00:00",11445,12.21111,12.21132
"2007-02-16 09:00:00",11446,12.18949,12.18676
"2007-02-16 10:00:00",11447,12.19327,12.19222
"2007-02-16 11:00:00",11448,12.79809,12.80564
"2007-02-16 12:00:00",11449,14.07109,14.07445
"2007-02-16 13:00:00",11450,14.72313,14.72418
"2007-02-16 14:00:00",11451,14.77098,14.7651
"2007-02-16 15:00:00",11452,14.26878,14.26584
"2007-02-16 16:00:00",11453,13.5093,13.49545
"2007-02-16 17:00:00",11454,12.82432,12.83124
"2007-02-16 18:00:00",11455,12.54394,12.53618
"2007-02-16 19:00:00",11456,12.47511,12.47847
"2007-02-16 20:00:00",11457,12.45433,12.45832
"2007-02-16 21:00:00",11458,12.41971,12.42957
"2007-02-16 22:00:00",11459,12.41761,12.41908
"2007-02-16 23:00:00",11460,12.40523,12.40187
"2007-02-17 00:00:00",11461,12.38151,12.38949
"2007-02-17 01:00:00",11462,12.38025,12.37774
"2007-02-17 02:00:00",11463,12.37249,12.37081
"2007-02-17 03:00:00",11464,12.36556,12.35885
"2007-02-17 04:00:00",11465,12.35381,12.34584
"2007-02-17 05:00:00",11466,12.34941,12.34752
"2007-02-17 06:00:00",11467,12.31981,12.32548
"2007-02-17 07:00:00",11468,12.31205,12.32086
"2007-02-17 08:00:00",11469,12.32296,12.32359
"2007-02-17 09:00:00",11470,12.30533,12.30554
"2007-02-17 10:00:00",11471,12.29022,12.2919
"2007-02-17 11:00:00",11472,12.40565,12.40628
"2007-02-17 12:00:00",11473,12.63335,12.63334
"2007-02-17 13:00:00",11474,13.04782,13.04845
"2007-02-17 14:00:00",11475,13.64361,13.62955
"2007-02-17 15:00:00",11476,13.25789,13.25789
"2007-02-17 16:00:00",11477,12.87363,12.87175
"2007-02-17 17:00:00",11478,12.62978,12.62978
"2007-02-17 18:00:00",11479,12.46567,12.45853
"2007-02-17 19:00:00",11480,12.43104,12.43167
"2007-02-17 20:00:00",11481,12.40313,12.39012
"2007-02-17 21:00:00",11482,12.36263,12.36242
"2007-02-17 22:00:00",11483,12.35864,12.35612
"2007-02-17 23:00:00",11484,12.33073,12.33366
"2007-02-18 00:00:00",11485,12.34017,12.34038
"2007-02-18 01:00:00",11486,12.32968,12.3238
"2007-02-18 02:00:00",11487,12.31499,12.29778
"2007-02-18 03:00:00",11488,12.30848,12.31037
"2007-02-18 04:00:00",11489,12.30135,12.30009
"2007-02-18 05:00:00",11490,12.29127,12.29421
"2007-02-18 06:00:00",11491,12.29043,12.2812
"2007-02-18 07:00:00",11492,12.2791,12.28099
"2007-02-18 08:00:00",11493,12.28372,12.28456
"2007-02-18 09:00:00",11494,12.2705,12.26924
"2007-02-18 10:00:00",11495,12.27721,12.27889
"2007-02-18 11:00:00",11496,12.44594,12.44153
"2007-02-18 12:00:00",11497,13.19136,13.18989
"2007-02-18 13:00:00",11498,13.52714,13.53008
"2007-02-18 14:00:00",11499,14.02849,14.04087
"2007-02-18 15:00:00",11500,14.04213,14.04486
"2007-02-18 16:00:00",11501,13.53532,13.53595
"2007-02-18 17:00:00",11502,12.86356,12.86398
"2007-02-18 18:00:00",11503,12.57542,12.57081
"2007-02-18 19:00:00",11504,12.51142,12.50491
"2007-02-18 20:00:00",11505,12.4728,12.46861
"2007-02-18 21:00:00",11506,12.44825,12.45056
"2007-02-18 22:00:00",11507,12.43356,12.43083
"2007-02-18 23:00:00",11508,12.42391,12.42684
"2007-02-19 00:00:00",11509,12.40816,12.40963
"2007-02-19 01:00:00",11510,12.38718,12.38991
"2007-02-19 02:00:00",11511,12.38109,12.37983
"2007-02-19 03:00:00",11512,12.37899,12.37627
"2007-02-19 04:00:00",11513,12.36137,12.36724
"2007-02-19 05:00:00",11514,12.32695,12.34458
"2007-02-19 06:00:00",11515,12.34017,12.34038
"2007-02-19 07:00:00",11516,12.3238,12.3238
"2007-02-19 08:00:00",11517,12.3301,12.33241
"2007-02-19 09:00:00",11518,12.30764,12.30659
"2007-02-19 10:00:00",11519,12.34059,12.3429
"2007-02-19 11:00:00",11520,12.72463,12.72505
"2007-02-19 12:00:00",11521,13.3114,13.29944
"2007-02-19 13:00:00",11522,13.68957,13.68852
"2007-02-19 14:00:00",11523,14.19449,14.19995
"2007-02-19 15:00:00",11524,14.33174,14.32943
"2007-02-19 16:00:00",11525,13.56659,13.5689
"2007-02-19 17:00:00",11526,12.92631,12.94058
"2007-02-19 18:00:00",11527,12.62159,12.61236
"2007-02-19 19:00:00",11528,12.54793,12.54562
"2007-02-19 20:00:00",11529,12.51163,12.51058
"2007-02-19 21:00:00",11530,12.47679,12.47973
"2007-02-19 22:00:00",11531,12.46189,12.45329
"2007-02-19 23:00:00",11532,12.43881,12.44216
"2007-02-20 00:00:00",11533,12.41341,12.41383
"2007-02-20 01:00:00",11534,12.39872,12.39474
"2007-02-20 02:00:00",11535,12.40145,12.40313
"2007-02-20 03:00:00",11536,12.38424,12.39368
"2007-02-20 04:00:00",11537,12.3876,12.38487
"2007-02-20 05:00:00",11538,12.38277,12.38361
"2007-02-20 06:00:00",11539,12.34122,12.34164
"2007-02-20 07:00:00",11540,12.35633,12.35969
"2007-02-20 08:00:00",11541,12.34815,12.34269
"2007-02-20 09:00:00",11542,12.34395,12.34437
"2007-02-20 10:00:00",11543,12.3238,12.32086
"2007-02-20 11:00:00",11544,12.49841,12.4961
"2007-02-20 12:00:00",11545,12.78948,12.80144
"2007-02-20 13:00:00",11546,13.38842,13.39199
"2007-02-20 14:00:00",11547,13.76344,13.76302
"2007-02-20 15:00:00",11548,13.73406,13.73301
"2007-02-20 16:00:00",11549,13.39262,13.39597
"2007-02-20 17:00:00",11550,12.90805,12.9049
"2007-02-20 18:00:00",11551,12.62327,12.62201
"2007-02-20 19:00:00",11552,12.53219,12.53324
"2007-02-20 20:00:00",11553,12.49484,12.49337
"2007-02-20 21:00:00",11554,12.47763,12.47574
"2007-02-20 22:00:00",11555,12.44258,12.44531
"2007-02-20 23:00:00",11556,12.43083,12.42453
"2007-02-21 00:00:00",11557,12.42181,12.42265
"2007-02-21 01:00:00",11558,12.40082,12.40061
"2007-02-21 02:00:00",11559,12.39201,12.38928
"2007-02-21 03:00:00",11560,12.38424,12.38172
"2007-02-21 04:00:00",11561,12.36263,12.36242
"2007-02-21 05:00:00",11562,12.36745,12.36703
"2007-02-21 06:00:00",11563,12.35423,12.35129
"2007-02-21 07:00:00",11564,12.31331,12.31268
"2007-02-21 08:00:00",11565,12.34248,12.3471
"2007-02-21 09:00:00",11566,12.33471,12.33471
"2007-02-21 10:00:00",11567,12.36473,12.36452
"2007-02-21 11:00:00",11568,12.68581,12.68665
"2007-02-21 12:00:00",11569,13.51161,13.50846
"2007-02-21 13:00:00",11570,14.3947,14.39617
"2007-02-21 14:00:00",11571,14.59868,14.58882
"2007-02-21 15:00:00",11572,14.25304,14.26018
"2007-02-21 16:00:00",11573,13.61003,13.61465
"2007-02-21 17:00:00",11574,13.02347,13.01718
"2007-02-21 18:00:00",11575,12.6621,12.66231
"2007-02-21 19:00:00",11576,12.58025,12.58361
"2007-02-21 20:00:00",11577,12.5452,12.54374
"2007-02-21 21:00:00",11578,12.5133,12.51142
"2007-02-21 22:00:00",11579,12.48707,12.48162
"2007-02-21 23:00:00",11580,12.47595,12.46378
"2007-02-22 00:00:00",11581,12.46441,12.46525
"2007-02-22 01:00:00",11582,12.44048,12.44426
"2007-02-22 02:00:00",11583,12.426,12.4239
"2007-02-22 03:00:00",11584,12.42789,12.42831
"2007-02-22 04:00:00",11585,12.42181,12.42244
"2007-02-22 05:00:00",11586,12.41719,12.41929
"2007-02-22 06:00:00",11587,12.41005,12.41173
"2007-02-22 07:00:00",11588,12.4004,12.40187
"2007-02-22 08:00:00",11589,12.39599,12.39264
"2007-02-22 09:00:00",11590,12.38508,12.38088
"2007-02-22 10:00:00",11591,12.45161,12.45203
"2007-02-22 11:00:00",11592,12.96723,12.96576
"2007-02-22 12:00:00",11593,14.42492,14.42345
"2007-02-22 13:00:00",11594,14.71284,14.7141
"2007-02-22 14:00:00",11595,14.92711,14.92984
"2007-02-22 15:00:00",11596,14.83435,14.82659
"2007-02-22 16:00:00",11597,14.72586,14.71809
"2007-02-22 17:00:00",11598,13.4157,13.42032
"2007-02-22 18:00:00",11599,12.81697,12.81739
"2007-02-22 19:00:00",11600,12.66293,12.66168
"2007-02-22 20:00:00",11601,12.61907,12.61572
"2007-02-22 21:00:00",11602,12.58592,12.55905
"2007-02-22 22:00:00",11603,12.56955,12.56808
"2007-02-22 23:00:00",11604,12.53954,12.53765
"2007-02-23 00:00:00",11605,12.53702,12.52107
"2007-02-23 01:00:00",11606,12.51939,12.52002
"2007-02-23 02:00:00",11607,12.50722,12.50092
"2007-02-23 03:00:00",11608,12.50428,12.50428
"2007-02-23 04:00:00",11609,12.49652,12.49736
"2007-02-23 05:00:00",11610,12.49169,12.49253
"2007-02-23 06:00:00",11611,12.47784,12.47175
"2007-02-23 07:00:00",11612,12.44888,12.4579
"2007-02-23 08:00:00",11613,12.46902,12.46609
"2007-02-23 09:00:00",11614,12.44531,12.44279
"2007-02-23 10:00:00",11615,12.57668,12.57731
"2007-02-23 11:00:00",11616,13.56218,13.56659
"2007-02-23 12:00:00",11617,14.89542,14.8885
"2007-02-23 13:00:00",11618,14.59889,14.5926
"2007-02-23 14:00:00",11619,14.91263,14.91053
"2007-02-23 15:00:00",11620,15.08556,15.08681
"2007-02-23 16:00:00",11621,14.4885,14.48809
"2007-02-23 17:00:00",11622,13.17436,13.17352
"2007-02-23 18:00:00",11623,12.79242,12.79242
"2007-02-23 19:00:00",11624,12.65748,12.67238
"2007-02-23 20:00:00",11625,12.6388,12.63586
"2007-02-23 21:00:00",11626,12.6069,12.60585
"2007-02-23 22:00:00",11627,12.58655,12.58319
"2007-02-23 23:00:00",11628,12.56661,12.56283
"2007-02-24 00:00:00",11629,12.55108,12.53975
"2007-02-24 01:00:00",11630,12.53954,12.54017
"2007-02-24 02:00:00",11631,12.52296,12.51939
"2007-02-24 03:00:00",11632,12.52044,12.52191
"2007-02-24 04:00:00",11633,12.51058,12.51226
"2007-02-24 05:00:00",11634,12.50827,12.50953
"2007-02-24 06:00:00",11635,12.49945,12.50155
"2007-02-24 07:00:00",11636,12.49232,12.49211
"2007-02-24 08:00:00",11637,12.47679,12.47532
"2007-02-24 09:00:00",11638,12.46294,12.46189
"2007-02-24 10:00:00",11639,12.49568,12.49379
"2007-02-24 11:00:00",11640,12.64405,12.6323
"2007-02-24 12:00:00",11641,13.06104,13.06314
"2007-02-24 13:00:00",11642,13.34582,13.34414
"2007-02-24 14:00:00",11643,13.43459,13.43648
"2007-02-24 15:00:00",11644,14.55419,14.55314
"2007-02-24 16:00:00",11645,14.13069,14.13552
"2007-02-24 17:00:00",11646,13.09,13.08559
"2007-02-24 18:00:00",11647,12.74415,12.74331
"2007-02-24 19:00:00",11648,12.63167,12.63376
"2007-02-24 20:00:00",11649,12.59515,12.59788
"2007-02-24 21:00:00",11650,12.56388,12.56283
"2007-02-24 22:00:00",11651,12.53219,12.52946
"2007-02-24 23:00:00",11652,12.51876,12.51037
"2007-02-25 00:00:00",11653,12.49652,12.49757
"2007-02-25 01:00:00",11654,12.47931,12.47973
"2007-02-25 02:00:00",11655,12.46861,12.4684
"2007-02-25 03:00:00",11656,12.46126,12.45895
"2007-02-25 04:00:00",11657,12.45853,12.45412
"2007-02-25 05:00:00",11658,12.45454,12.45413
"2007-02-25 06:00:00",11659,12.44762,12.44951
"2007-02-25 07:00:00",11660,12.43671,12.43356
"2007-02-25 08:00:00",11661,12.43545,12.43188
"2007-02-25 09:00:00",11662,12.41971,12.42055
"2007-02-25 10:00:00",11663,12.44195,12.43566
"2007-02-25 11:00:00",11664,12.58697,12.58949
"2007-02-25 12:00:00",11665,13.00773,13.01088
"2007-02-25 13:00:00",11666,13.10385,13.10469
"2007-02-25 14:00:00",11667,13.27342,13.27363
"2007-02-25 15:00:00",11668,13.2518,13.25012
"2007-02-25 16:00:00",11669,12.94478,12.94289
"2007-02-25 17:00:00",11670,12.78654,12.78675
"2007-02-25 18:00:00",11671,12.62054,12.6218
"2007-02-25 19:00:00",11672,12.54478,12.53996
"2007-02-25 20:00:00",11673,12.50869,12.50827
"2007-02-25 21:00:00",11674,12.47658,12.48078
"2007-02-25 22:00:00",11675,12.45895,12.46147
"2007-02-25 23:00:00",11676,12.44384,12.44279
"2007-02-26 00:00:00",11677,12.43629,12.42663
"2007-02-26 01:00:00",11678,12.42705,12.42453
"2007-02-26 02:00:00",11679,12.40754,12.40796
"2007-02-26 03:00:00",11680,12.3983,12.40061
"2007-02-26 04:00:00",11681,12.39075,12.38928
"2007-02-26 05:00:00",11682,12.38508,12.38613
"2007-02-26 06:00:00",11683,12.37732,12.38025
"2007-02-26 07:00:00",11684,12.36556,12.3685
"2007-02-26 08:00:00",11685,12.35696,12.35549
"2007-02-26 09:00:00",11686,12.34836,12.35045
"2007-02-26 10:00:00",11687,12.40481,12.40502
"2007-02-26 11:00:00",11688,12.5175,12.51771
"2007-02-26 12:00:00",11689,12.69588,12.69022
"2007-02-26 13:00:00",11690,13.01109,13.01277
"2007-02-26 14:00:00",11691,12.93932,12.93785
"2007-02-26 15:00:00",11692,13.0325,13.03439
"2007-02-26 16:00:00",11693,12.85181,12.84719
"2007-02-26 17:00:00",11694,12.73345,12.7324
"2007-02-26 18:00:00",11695,12.57563,12.5792
"2007-02-26 19:00:00",11696,12.49861,12.50092
"2007-02-26 20:00:00",11697,12.46084,12.46147
"2007-02-26 21:00:00",11698,12.43922,12.44048
"2007-02-26 22:00:00",11699,12.4281,12.43146
"2007-02-26 23:00:00",11700,12.41236,12.41383
"2007-02-27 00:00:00",11701,12.40208,12.3962
"2007-02-27 01:00:00",11702,12.38865,12.38634
"2007-02-27 02:00:00",11703,12.38592,12.38739
"2007-02-27 03:00:00",11704,12.37564,12.37878
"2007-02-27 04:00:00",11705,12.37312,12.37291
"2007-02-27 05:00:00",11706,12.36871,12.36263
"2007-02-27 06:00:00",11707,12.36305,12.36074
"2007-02-27 07:00:00",11708,12.362,12.36011
"2007-02-27 08:00:00",11709,12.34668,12.34689
"2007-02-27 09:00:00",11710,12.3429,12.34122
"2007-02-27 10:00:00",11711,12.38676,12.39138
"2007-02-27 11:00:00",11712,12.73177,12.7303
"2007-02-27 12:00:00",11713,13.0176,13.01529
"2007-02-27 13:00:00",11714,13.30448,13.30217
"2007-02-27 14:00:00",11715,13.19325,13.19283
"2007-02-27 15:00:00",11716,13.15946,13.16324
"2007-02-27 16:00:00",11717,13.00857,13.00669
"2007-02-27 17:00:00",11718,12.77479,12.77437
"2007-02-27 18:00:00",11719,12.61404,12.61299
"2007-02-27 19:00:00",11720,12.54311,12.54164
"2007-02-27 20:00:00",11721,12.511,12.50764
"2007-02-27 21:00:00",11722,12.48204,12.48246
"2007-02-27 22:00:00",11723,12.46126,12.46399
"2007-02-27 23:00:00",11724,12.44762,12.44636
"2007-02-28 00:00:00",11725,12.4323,12.4365
"2007-02-28 01:00:00",11726,12.42202,12.42936
"2007-02-28 02:00:00",11727,12.41005,12.40963
"2007-02-28 03:00:00",11728,12.40586,12.40754
"2007-02-28 04:00:00",11729,12.38697,12.38613
"2007-02-28 05:00:00",11730,12.38445,12.39326
"2007-02-28 06:00:00",11731,12.38382,12.38319
"2007-02-28 07:00:00",11732,12.37858,12.37837
"2007-02-28 08:00:00",11733,12.38067,12.38424
"2007-02-28 09:00:00",11734,12.38466,12.37522
"2007-02-28 10:00:00",11735,12.59389,12.59872
"2007-02-28 11:00:00",11736,13.75651,13.75588
"2007-02-28 12:00:00",11737,14.99217,14.99007
"2007-02-28 13:00:00",11738,14.78105,14.78336
"2007-02-28 14:00:00",11739,15.00161,14.99385
"2007-02-28 15:00:00",11740,14.98881,14.99469
"2007-02-28 16:00:00",11741,14.50676,14.5055
"2007-02-28 17:00:00",11742,13.54539,13.54812
"2007-02-28 18:00:00",11743,12.91099,12.90952
"2007-02-28 19:00:00",11744,12.71645,12.70512
"2007-02-28 20:00:00",11745,12.6707,12.66398
"2007-02-28 21:00:00",11746,12.64174,12.63775
"2007-02-28 22:00:00",11747,12.59851,12.59725
"2007-02-28 23:00:00",11748,12.59074,12.59284
"2007-03-01 00:00:00",11749,12.58718,12.59158
"2007-03-01 01:00:00",11750,12.57479,12.57773
"2007-03-01 02:00:00",11751,12.55822,12.55884
"2007-03-01 03:00:00",11752,12.55402,12.54688
"2007-03-01 04:00:00",11753,12.54835,12.56094
"2007-03-01 05:00:00",11754,12.53828,12.53177
"2007-03-01 06:00:00",11755,12.53135,12.53366
"2007-03-01 07:00:00",11756,12.511,12.5303
"2007-03-01 08:00:00",11757,12.52254,12.50302
"2007-03-01 09:00:00",11758,12.50491,12.51771
"2007-03-01 10:00:00",11759,12.66692,12.6472
"2007-03-01 11:00:00",11760,13.80436,13.79471
"2007-03-01 12:00:00",11761,14.56993,14.56426
"2007-03-01 13:00:00",11762,14.77874,14.77622
"2007-03-01 14:00:00",11763,14.39722,14.38819
"2007-03-01 15:00:00",11764,14.74369,14.7416
"2007-03-01 16:00:00",11765,14.71222,14.71012
"2007-03-01 17:00:00",11766,13.68138,13.68139
"2007-03-01 18:00:00",11767,13.06314,13.0623
"2007-03-01 19:00:00",11768,12.78864,12.77983
"2007-03-01 20:00:00",11769,12.71876,12.71582
"2007-03-01 21:00:00",11770,12.67763,12.6793
"2007-03-01 22:00:00",11771,12.66084,12.65811
"2007-03-01 23:00:00",11772,12.62999,12.62264
"2007-03-02 00:00:00",11773,12.62012,12.63062
"2007-03-02 01:00:00",11774,12.60837,12.61005
"2007-03-02 02:00:00",11775,12.60019,12.59851
"2007-03-02 03:00:00",11776,12.59116,12.59095
"2007-03-02 04:00:00",11777,12.56829,12.5685
"2007-03-02 05:00:00",11778,12.54332,12.54248
"2007-03-02 06:00:00",11779,12.54457,12.54961
"2007-03-02 07:00:00",11780,12.56157,12.5494
"2007-03-02 08:00:00",11781,12.55633,12.54793
"2007-03-02 09:00:00",11782,12.55255,12.55003
"2007-03-02 10:00:00",11783,12.61089,12.6111
"2007-03-02 11:00:00",11784,12.8367,12.8388
"2007-03-02 12:00:00",11785,14.78923,14.7863
"2007-03-02 13:00:00",11786,14.95712,14.95838
"2007-03-02 14:00:00",11787,14.49963,14.50256
"2007-03-02 15:00:00",11788,14.74789,14.74894
"2007-03-02 16:00:00",11789,14.24129,14.23856
"2007-03-02 17:00:00",11790,13.27656,13.2774
"2007-03-02 18:00:00",11791,12.9347,12.93344
"2007-03-02 19:00:00",11792,12.76933,12.77185
"2007-03-02 20:00:00",11793,12.71666,12.71036
"2007-03-02 21:00:00",11794,12.67993,12.68602
"2007-03-02 22:00:00",11795,12.66503,12.66461
"2007-03-02 23:00:00",11796,12.63251,12.64594
"2007-03-03 00:00:00",11797,12.63376,12.63502
"2007-03-03 01:00:00",11798,12.6218,12.61949
"2007-03-03 02:00:00",11799,12.61131,12.60187
"2007-03-03 03:00:00",11800,12.59179,12.59305
"2007-03-03 04:00:00",11801,12.58655,12.58487
"2007-03-03 05:00:00",11802,12.58424,12.58487
"2007-03-03 06:00:00",11803,12.57752,12.57626
"2007-03-03 07:00:00",11804,12.57248,12.56829
"2007-03-03 08:00:00",11805,12.55591,12.56031
"2007-03-03 09:00:00",11806,12.5643,12.56283
"2007-03-03 10:00:00",11807,12.65391,12.65538
"2007-03-03 11:00:00",11808,13.59324,13.58863
"2007-03-03 12:00:00",11809,14.53362,14.53362
"2007-03-03 13:00:00",11810,14.38064,14.3819
"2007-03-03 14:00:00",11811,14.54265,14.54412
"2007-03-03 15:00:00",11812,14.88304,14.88325
"2007-03-03 16:00:00",11813,15.07422,15.07212
"2007-03-03 17:00:00",11814,14.44926,14.44926
"2007-03-03 18:00:00",11815,13.1985,13.19661
"2007-03-03 19:00:00",11816,12.86377,12.86482
"2007-03-03 20:00:00",11817,12.78318,12.78738
"2007-03-03 21:00:00",11818,12.74667,12.73765
"2007-03-03 22:00:00",11819,12.7196,12.70848
"2007-03-03 23:00:00",11820,12.69714,12.69882
"2007-03-04 00:00:00",11821,12.67826,12.68917
"2007-03-04 01:00:00",11822,12.67846,12.66965
"2007-03-04 02:00:00",11823,12.65685,12.64866
"2007-03-04 03:00:00",11824,12.64048,12.64027
"2007-03-04 04:00:00",11825,12.64783,12.63775
"2007-03-04 05:00:00",11826,12.62684,12.626
"2007-03-04 06:00:00",11827,12.6218,12.62348
"2007-03-04 07:00:00",11828,12.60271,12.59578
"2007-03-04 08:00:00",11829,12.60271,12.60585
"2007-03-04 09:00:00",11830,12.6153,12.61698
"2007-03-04 10:00:00",11831,13.89838,13.89229
"2007-03-04 11:00:00",11832,15.07045,15.05785
"2007-03-04 12:00:00",11833,15.14453,15.13529
"2007-03-04 13:00:00",11834,14.61736,14.61106
"2007-03-04 14:00:00",11835,14.81651,14.80455
"2007-03-04 15:00:00",11836,14.4713,14.46017
"2007-03-04 16:00:00",11837,14.89018,14.89039
"2007-03-04 17:00:00",11838,14.75377,14.75104
"2007-03-04 18:00:00",11839,13.78673,13.78233
"2007-03-04 19:00:00",11840,13.06692,13.0453
"2007-03-04 20:00:00",11841,12.88371,12.87741
"2007-03-04 21:00:00",11842,12.81194,12.79389
"2007-03-04 22:00:00",11843,12.76556,12.7601
"2007-03-04 23:00:00",11844,12.73806,12.73869
"2007-03-05 00:00:00",11845,12.71498,12.72002
"2007-03-05 01:00:00",11846,12.69441,12.69274
"2007-03-05 02:00:00",11847,12.6793,12.68392
"2007-03-05 03:00:00",11848,12.6621,12.66
"2007-03-05 04:00:00",11849,12.65643,12.64908
"2007-03-05 05:00:00",11850,12.63859,12.64237
"2007-03-05 06:00:00",11851,12.63209,12.63104
"2007-03-05 07:00:00",11852,12.61907,12.61152
"2007-03-05 08:00:00",11853,12.60585,12.61047
"2007-03-05 09:00:00",11854,12.65958,12.65643
"2007-03-05 10:00:00",11855,14.62177,14.61883
"2007-03-05 11:00:00",11856,14.87276,14.87318
"2007-03-05 12:00:00",11857,14.86331,14.8545
"2007-03-05 13:00:00",11858,14.69333,14.68787
"2007-03-05 14:00:00",11859,14.58546,14.57413
"2007-03-05 15:00:00",11860,14.48955,14.49144
"2007-03-05 16:00:00",11861,14.41442,14.41002
"2007-03-05 17:00:00",11862,14.8673,14.86688
"2007-03-05 18:00:00",11863,14.17204,14.18232
"2007-03-05 19:00:00",11864,13.16975,13.17143
"2007-03-05 20:00:00",11865,12.94835,12.94373
"2007-03-05 21:00:00",11866,12.85769,12.84782
"2007-03-05 22:00:00",11867,12.79725,12.79683
"2007-03-05 23:00:00",11868,12.75821,12.76262
"2007-03-06 00:00:00",11869,12.72316,12.73408
"2007-03-06 01:00:00",11870,12.71267,12.71099
"2007-03-06 02:00:00",11871,12.69504,12.69252
"2007-03-06 03:00:00",11872,12.69127,12.677
"2007-03-06 04:00:00",11873,12.67007,12.67196
"2007-03-06 05:00:00",11874,12.66063,12.65811
"2007-03-06 06:00:00",11875,12.65244,12.64908
"2007-03-06 07:00:00",11876,12.63796,12.63565
"2007-03-06 08:00:00",11877,12.62831,12.63439
"2007-03-06 09:00:00",11878,12.68854,12.68371
"2007-03-06 10:00:00",11879,14.67738,14.67444
"2007-03-06 11:00:00",11880,14.68997,14.69585
"2007-03-06 12:00:00",11881,15.16111,15.17034
"2007-03-06 13:00:00",11882,14.49753,14.48787
"2007-03-06 14:00:00",11883,14.52208,14.50068
"2007-03-06 15:00:00",11884,14.69228,14.69354
"2007-03-06 16:00:00",11885,14.51537,14.51537
"2007-03-06 17:00:00",11886,14.88367,14.88052
"2007-03-06 18:00:00",11887,14.25409,14.25409
"2007-03-06 19:00:00",11888,13.19262,13.19199
"2007-03-06 20:00:00",11889,12.95485,12.94016
"2007-03-06 21:00:00",11890,12.86146,12.86629
"2007-03-06 22:00:00",11891,12.81487,12.81592
"2007-03-06 23:00:00",11892,12.7792,12.78088
"2007-03-07 00:00:00",11893,12.75339,12.75737
"2007-03-07 01:00:00",11894,12.73932,12.73849
"2007-03-07 02:00:00",11895,12.72463,12.724
"2007-03-07 03:00:00",11896,12.70805,12.70973
"2007-03-07 04:00:00",11897,12.69483,12.69399
"2007-03-07 05:00:00",11898,12.68896,12.68959
"2007-03-07 06:00:00",11899,12.68035,12.67259
"2007-03-07 07:00:00",11900,12.67532,12.67217
"2007-03-07 08:00:00",11901,12.66923,12.66944
"2007-03-07 09:00:00",11902,12.67406,12.67448
"2007-03-07 10:00:00",11903,12.78969,12.79011
"2007-03-07 11:00:00",11904,13.09797,13.09776
"2007-03-07 12:00:00",11905,13.95043,13.95063
"2007-03-07 13:00:00",11906,14.92396,14.9227
"2007-03-07 14:00:00",11907,14.74663,14.74747
"2007-03-07 15:00:00",11908,14.98524,14.98587
"2007-03-07 16:00:00",11909,14.42786,14.41568
"2007-03-07 17:00:00",11910,13.55274,13.54603
"2007-03-07 18:00:00",11911,13.17688,13.17499
"2007-03-07 19:00:00",11912,12.94939,12.94876
"2007-03-07 20:00:00",11913,12.84929,12.85013
"2007-03-07 21:00:00",11914,12.81424,12.81089
"2007-03-07 22:00:00",11915,12.77353,12.77185
"2007-03-07 23:00:00",11916,12.76031,12.76367
"2007-03-08 00:00:00",11917,12.74247,12.74478
"2007-03-08 01:00:00",11918,12.73387,12.73282
"2007-03-08 02:00:00",11919,12.7196,12.71981
"2007-03-08 03:00:00",11920,12.71225,12.70889
"2007-03-08 04:00:00",11921,12.70113,12.7026
"2007-03-08 05:00:00",11922,12.68686,12.68728
"2007-03-08 06:00:00",11923,12.68644,12.68518
"2007-03-08 07:00:00",11924,12.66293,12.67448
"2007-03-08 08:00:00",11925,12.67406,12.67553
"2007-03-08 09:00:00",11926,12.69588,12.69357
"2007-03-08 10:00:00",11927,12.86608,12.86692
"2007-03-08 11:00:00",11928,13.66124,13.66313
"2007-03-08 12:00:00",11929,15.20916,15.20748
"2007-03-08 13:00:00",11930,15.16048,15.15922
"2007-03-08 14:00:00",11931,14.3798,14.38735
"2007-03-08 15:00:00",11932,14.92879,14.92711
"2007-03-08 16:00:00",11933,15.01252,15.0184
"2007-03-08 17:00:00",11934,14.5374,14.53572
"2007-03-08 18:00:00",11935,13.3901,13.39136
"2007-03-08 19:00:00",11936,13.04299,13.04341
"2007-03-08 20:00:00",11937,12.90281,12.90301
"2007-03-08 21:00:00",11938,12.8474,12.84971
"2007-03-08 22:00:00",11939,12.82117,12.81131
"2007-03-08 23:00:00",11940,12.79599,12.79284
"2007-03-09 00:00:00",11941,12.78193,12.79473
"2007-03-09 01:00:00",11942,12.75947,12.76304
"2007-03-09 02:00:00",11943,12.7368,12.75653
"2007-03-09 03:00:00",11944,12.74331,12.73576
"2007-03-09 04:00:00",11945,12.72317,12.72883
"2007-03-09 05:00:00",11946,12.72212,12.72191
"2007-03-09 06:00:00",11947,12.71603,12.70701
"2007-03-09 07:00:00",11948,12.6963,12.69357
"2007-03-09 08:00:00",11949,12.68014,12.66818
"2007-03-09 09:00:00",11950,12.74457,12.74415
"2007-03-09 10:00:00",11951,14.56301,14.5481
"2007-03-09 11:00:00",11952,15.2526,15.26415
"2007-03-09 12:00:00",11953,14.878,14.86331
"2007-03-09 13:00:00",11954,14.80791,14.79637
"2007-03-09 14:00:00",11955,14.48682,14.48787
"2007-03-09 15:00:00",11956,14.3693,14.37203
"2007-03-09 16:00:00",11957,14.57308,14.57077
"2007-03-09 17:00:00",11958,14.95838,14.95712
"2007-03-09 18:00:00",11959,14.52943,14.52754
"2007-03-09 19:00:00",11960,13.36303,13.3603
"2007-03-09 20:00:00",11961,13.06062,13.05621
"2007-03-09 21:00:00",11962,12.94667,12.95506
"2007-03-09 22:00:00",11963,12.88476,12.89126
"2007-03-09 23:00:00",11964,12.8367,12.8367
"2007-03-10 00:00:00",11965,12.81256,12.81529
"2007-03-10 01:00:00",11966,12.78402,12.77983
"2007-03-10 02:00:00",11967,12.76723,12.7601
"2007-03-10 03:00:00",11968,12.74961,12.76388
"2007-03-10 04:00:00",11969,12.73869,12.74079
"2007-03-10 05:00:00",11970,12.73198,12.73345
"2007-03-10 06:00:00",11971,12.70512,12.7154
"2007-03-10 07:00:00",11972,12.71246,12.70868
"2007-03-10 08:00:00",11973,12.69085,12.69651
"2007-03-10 09:00:00",11974,13.17751,13.17772
"2007-03-10 10:00:00",11975,14.78881,14.78336
"2007-03-10 11:00:00",11976,14.65576,14.64296
"2007-03-10 12:00:00",11977,14.58483,14.5821
"2007-03-10 13:00:00",11978,14.7246,14.71369
"2007-03-10 14:00:00",11979,14.70193,14.69627
"2007-03-10 15:00:00",11980,14.62974,14.64233
"2007-03-10 16:00:00",11981,15.09815,15.1036
"2007-03-10 17:00:00",11982,14.88682,14.89312
"2007-03-10 18:00:00",11983,14.83561,14.82554
"2007-03-10 19:00:00",11984,13.47845,13.47446
"2007-03-10 20:00:00",11985,13.15149,13.14079
"2007-03-10 21:00:00",11986,12.99388,12.99367
"2007-03-10 22:00:00",11987,12.9049,12.91435
"2007-03-10 23:00:00",11988,12.85999,12.8686
"2007-03-11 00:00:00",11989,12.82579,12.82578
"2007-03-11 01:00:00",11990,12.80585,12.7962
"2007-03-11 02:00:00",11991,12.78549,12.7836
"2007-03-11 03:00:00",11992,12.76346,12.75276
"2007-03-11 04:00:00",11993,12.74331,12.73828
"2007-03-11 05:00:00",11994,12.72631,12.73932
"2007-03-11 06:00:00",11995,12.71372,12.72631
"2007-03-11 07:00:00",11996,12.71435,12.70805
"2007-03-11 08:00:00",11997,12.71162,12.68182
"2007-03-11 09:00:00",11998,12.99032,12.99976
"2007-03-11 10:00:00",11999,15.07989,15.07632
"2007-03-11 11:00:00",12000,14.84422,14.84086
"2007-03-11 12:00:00",12001,15.07779,15.07212
"2007-03-11 13:00:00",12002,14.73908,14.73614
"2007-03-11 14:00:00",12003,14.5735,14.58147
"2007-03-11 15:00:00",12004,14.96069,14.963
"2007-03-11 16:00:00",12005,14.46563,14.47046
"2007-03-11 17:00:00",12006,14.76552,14.76636
"2007-03-11 18:00:00",12007,14.431,14.42828
"2007-03-11 19:00:00",12008,13.45725,13.45935
"2007-03-11 20:00:00",12009,13.16093,13.16471
"2007-03-11 21:00:00",12010,13.0218,13.02599
"2007-03-11 22:00:00",12011,12.91687,12.92883
"2007-03-11 23:00:00",12012,12.87259,12.86734
"2007-03-12 00:00:00",12013,12.82788,12.82788
"2007-03-12 01:00:00",12014,12.80858,12.80501
"2007-03-12 02:00:00",12015,12.79032,12.78381
"2007-03-12 03:00:00",12016,12.77521,12.77332
"2007-03-12 04:00:00",12017,12.76115,12.75989
"2007-03-12 05:00:00",12018,12.74667,12.74604
"2007-03-12 06:00:00",12019,12.7345,12.73534
"2007-03-12 07:00:00",12020,12.72526,12.72274
"2007-03-12 08:00:00",12021,12.71561,12.71435
"2007-03-12 09:00:00",12022,12.83754,12.83586
"2007-03-12 10:00:00",12023,14.67129,14.67171
"2007-03-12 11:00:00",12024,14.57539,14.57434
"2007-03-12 12:00:00",12025,14.85828,14.85282
"2007-03-12 13:00:00",12026,14.67255,14.67108
"2007-03-12 14:00:00",12027,14.47654,14.46983
"2007-03-12 15:00:00",12028,14.53677,14.53719
"2007-03-12 16:00:00",12029,14.79595,14.7949
"2007-03-12 17:00:00",12030,15.0098,15.00854
"2007-03-12 18:00:00",12031,14.31495,14.31033
"2007-03-12 19:00:00",12032,13.41318,13.41549
"2007-03-12 20:00:00",12033,13.1156,13.1156
"2007-03-12 21:00:00",12034,12.98612,12.9729
"2007-03-12 22:00:00",12035,12.90826,12.90197
"2007-03-12 23:00:00",12036,12.87112,12.86986
"2007-03-13 00:00:00",12037,12.84278,12.84761
"2007-03-13 01:00:00",12038,12.82474,12.81949
"2007-03-13 02:00:00",12039,12.792,12.80564
"2007-03-13 03:00:00",12040,12.79473,12.78298
"2007-03-13 04:00:00",12041,12.78214,12.77395
"2007-03-13 05:00:00",12042,12.75087,12.75066
"2007-03-13 06:00:00",12043,12.70785,12.7047
"2007-03-13 07:00:00",12044,12.66398,12.66461
"2007-03-13 08:00:00",12045,12.65853,12.65391
"2007-03-13 09:00:00",12046,13.33071,13.33134
"2007-03-13 10:00:00",12047,15.15922,15.15775
"2007-03-13 11:00:00",12048,14.71536,14.72124
"2007-03-13 12:00:00",12049,14.58714,14.5949
"2007-03-13 13:00:00",12050,14.74076,14.73509
"2007-03-13 14:00:00",12051,14.70508,14.7076
"2007-03-13 15:00:00",12052,14.98923,14.98126
"2007-03-13 16:00:00",12053,14.47361,14.48704
"2007-03-13 17:00:00",12054,14.58903,14.58756
"2007-03-13 18:00:00",12055,14.72628,14.72376
"2007-03-13 19:00:00",12056,13.61507,13.6157
"2007-03-13 20:00:00",12057,13.24823,13.24865
"2007-03-13 21:00:00",12058,13.06419,13.06713
"2007-03-13 22:00:00",12059,12.96324,12.96744
"2007-03-13 23:00:00",12060,12.88266,12.90113
"2007-03-14 00:00:00",12061,12.86314,12.85769
"2007-03-14 01:00:00",12062,12.83103,12.83124
"2007-03-14 02:00:00",12063,12.80879,12.81823
"2007-03-14 03:00:00",12064,12.78717,12.78507
"2007-03-14 04:00:00",12065,12.77269,12.76682
"2007-03-14 05:00:00",12066,12.75842,12.75653
"2007-03-14 06:00:00",12067,12.76724,12.7538
"2007-03-14 07:00:00",12068,12.75548,12.74457
"2007-03-14 08:00:00",12069,12.74499,12.74142
"2007-03-14 09:00:00",12070,12.83943,12.85013
"2007-03-14 10:00:00",12071,13.59849,13.60143
"2007-03-14 11:00:00",12072,15.22343,15.22112
"2007-03-14 12:00:00",12073,14.73362,14.72733
"2007-03-14 13:00:00",12074,14.76489,14.76594
"2007-03-14 14:00:00",12075,14.7779,14.77538
"2007-03-14 15:00:00",12076,14.36972,14.3693
"2007-03-14 16:00:00",12077,14.42513,14.431
"2007-03-14 17:00:00",12078,14.97685,14.97748
"2007-03-14 18:00:00",12079,14.93823,14.9355
"2007-03-14 19:00:00",12080,13.56995,13.56827
"2007-03-14 20:00:00",12081,13.17583,13.17835
"2007-03-14 21:00:00",12082,13.02137,13.01886
"2007-03-14 22:00:00",12083,12.95296,12.94079
"2007-03-14 23:00:00",12084,12.89987,12.90658
"2007-03-15 00:00:00",12085,12.87091,12.86776
"2007-03-15 01:00:00",12086,12.86041,12.85265
"2007-03-15 02:00:00",12087,12.83628,12.84404
"2007-03-15 03:00:00",12088,12.80774,12.80627
"2007-03-15 04:00:00",12089,12.80165,12.80396
"2007-03-15 05:00:00",12090,12.7899,12.78885
"2007-03-15 06:00:00",12091,12.76745,12.77689
"2007-03-15 07:00:00",12092,12.76682,12.75485
"2007-03-15 08:00:00",12093,12.78319,12.77248
"2007-03-15 09:00:00",12094,14.24192,14.23206
"2007-03-15 10:00:00",12095,15.04421,15.0524
"2007-03-15 11:00:00",12096,15.11137,15.10759
"2007-03-15 12:00:00",12097,14.67318,14.67192
"2007-03-15 13:00:00",12098,14.53719,14.54076
"2007-03-15 14:00:00",12099,14.50466,14.5032
"2007-03-15 15:00:00",12100,14.47675,14.4757
"2007-03-15 16:00:00",12101,14.82134,14.82029
"2007-03-15 17:00:00",12102,14.87381,14.86688
"2007-03-15 18:00:00",12103,14.56804,14.58672
"2007-03-15 19:00:00",12104,13.92398,13.92524
"2007-03-15 20:00:00",12105,13.31791,13.31329
"2007-03-15 21:00:00",12106,13.11623,13.10763
"2007-03-15 22:00:00",12107,13.01298,13.01823
"2007-03-15 23:00:00",12108,12.93428,12.94499
"2007-03-16 00:00:00",12109,12.90029,12.90448
"2007-03-16 01:00:00",12110,12.88056,12.87594
"2007-03-16 02:00:00",12111,12.86503,12.84908
"2007-03-16 03:00:00",12112,12.8239,12.82935
"2007-03-16 04:00:00",12113,12.81991,12.8111
"2007-03-16 05:00:00",12114,12.80417,12.79997
"2007-03-16 06:00:00",12115,12.79473,12.7899
"2007-03-16 07:00:00",12116,12.78549,12.77017
"2007-03-16 08:00:00",12117,12.77689,12.77815
"2007-03-16 09:00:00",12118,12.93114,12.93177
"2007-03-16 10:00:00",12119,14.43982,14.43037
"2007-03-16 11:00:00",12120,14.54097,14.54223
"2007-03-16 12:00:00",12121,14.66542,14.66563
"2007-03-16 13:00:00",12122,14.77077,14.77622
"2007-03-16 14:00:00",12123,14.75461,14.75524
"2007-03-16 15:00:00",12124,14.6098,14.61085
"2007-03-16 16:00:00",12125,14.95292,14.94684
"2007-03-16 17:00:00",12126,14.55524,14.55419
"2007-03-16 18:00:00",12127,14.75734,14.74453
"2007-03-16 19:00:00",12128,13.86228,13.86858
"2007-03-16 20:00:00",12129,13.30175,13.29839
"2007-03-16 21:00:00",12130,13.09923,13.10448
"2007-03-16 22:00:00",12131,13.00983,13.00228
"2007-03-16 23:00:00",12132,12.94708,12.94226
"2007-03-17 00:00:00",12133,12.9091,12.91099
"2007-03-17 01:00:00",12134,12.88581,12.88119
"2007-03-17 02:00:00",12135,12.87216,12.87699
"2007-03-17 03:00:00",12136,12.86083,12.85286
"2007-03-17 04:00:00",12137,12.84656,12.83313
"2007-03-17 05:00:00",12138,12.83124,12.8325
"2007-03-17 06:00:00",12139,12.82201,12.81634
"2007-03-17 07:00:00",12140,12.80837,12.80879
"2007-03-17 08:00:00",12141,12.80501,12.80207
"2007-03-17 09:00:00",12142,12.92148,12.91728
"2007-03-17 10:00:00",12143,13.54938,13.55106
"2007-03-17 11:00:00",12144,15.07989,15.07821
"2007-03-17 12:00:00",12145,14.88787,14.88976
"2007-03-17 13:00:00",12146,14.85093,14.85345
"2007-03-17 14:00:00",12147,14.84317,14.84338
"2007-03-17 15:00:00",12148,14.53551,14.53635
"2007-03-17 16:00:00",12149,15.10927,15.11641
"2007-03-17 17:00:00",12150,14.74768,14.75859
"2007-03-17 18:00:00",12151,13.77813,13.77582
"2007-03-17 19:00:00",12152,13.37457,13.36995
"2007-03-17 20:00:00",12153,13.11455,13.12337
"2007-03-17 21:00:00",12154,13.01718,13.01844
"2007-03-17 22:00:00",12155,12.96408,12.96471
"2007-03-17 23:00:00",12156,12.93365,12.93156
"2007-03-18 00:00:00",12157,12.90931,12.9091
"2007-03-18 01:00:00",12158,12.88769,12.88581
"2007-03-18 02:00:00",12159,12.86671,12.87426
"2007-03-18 03:00:00",12160,12.86839,12.8686
"2007-03-18 04:00:00",12161,12.85097,12.84258
"2007-03-18 05:00:00",12162,12.83922,12.83796
"2007-03-18 06:00:00",12163,12.83145,12.82138
"2007-03-18 07:00:00",12164,12.82495,12.81424
"2007-03-18 08:00:00",12165,12.83145,12.83523
"2007-03-18 09:00:00",12166,13.91097,13.91454
"2007-03-18 10:00:00",12167,14.86373,14.86268
"2007-03-18 11:00:00",12168,14.80707,14.79952
"2007-03-18 12:00:00",12169,14.63016,14.63058
"2007-03-18 13:00:00",12170,14.64233,14.64212
"2007-03-18 14:00:00",12171,14.38064,14.39218
"2007-03-18 15:00:00",12172,14.14014,14.14664
"2007-03-18 16:00:00",12173,15.01336,15.01819
"2007-03-18 17:00:00",12174,14.72795,14.7269
"2007-03-18 18:00:00",12175,15.11934,15.12564
"2007-03-18 19:00:00",12176,13.99995,14.00163
"2007-03-18 20:00:00",12177,13.371,13.37205
"2007-03-18 21:00:00",12178,13.16429,13.16282
"2007-03-18 22:00:00",12179,13.0602,13.05327
"2007-03-18 23:00:00",12180,12.97584,12.97856
"2007-03-19 00:00:00",12181,12.92589,12.93869
"2007-03-19 01:00:00",12182,12.90847,12.90322
"2007-03-19 02:00:00",12183,12.87028,12.87321
"2007-03-19 03:00:00",12184,12.8728,12.8537
"2007-03-19 04:00:00",12185,12.84803,12.85643
"2007-03-19 05:00:00",12186,12.8304,12.82054
"2007-03-19 06:00:00",12187,12.81718,12.82851
"2007-03-19 07:00:00",12188,12.79578,12.79808
"2007-03-19 08:00:00",12189,12.77983,12.78255
"2007-03-19 09:00:00",12190,14.34454,14.34454
"2007-03-19 10:00:00",12191,15.08535,15.08346
"2007-03-19 11:00:00",12192,14.93362,14.92879
"2007-03-19 12:00:00",12193,14.85366,14.85198
"2007-03-19 13:00:00",12194,14.72124,14.7225
"2007-03-19 14:00:00",12195,14.36616,14.36574
"2007-03-19 15:00:00",12196,14.43961,14.43793
"2007-03-19 16:00:00",12197,14.70697,14.70865
"2007-03-19 17:00:00",12198,14.78336,14.78168
"2007-03-19 18:00:00",12199,14.79406,14.79259
"2007-03-19 19:00:00",12200,13.70867,13.70888
"2007-03-19 20:00:00",12201,13.37898,13.37982
"2007-03-19 21:00:00",12202,13.18653,13.19682
"2007-03-19 22:00:00",12203,13.07741,13.07993
"2007-03-19 23:00:00",12204,13.01802,13.00396
"2007-03-20 00:00:00",12205,12.97248,12.96345
"2007-03-20 01:00:00",12206,12.9389,12.93449
"2007-03-20 02:00:00",12207,12.90616,12.90134
"2007-03-20 03:00:00",12208,12.87175,12.88874
"2007-03-20 04:00:00",12209,12.87007,12.87531
"2007-03-20 05:00:00",12210,12.8644,12.85748
"2007-03-20 06:00:00",12211,12.84866,12.86209
"2007-03-20 07:00:00",12212,12.84111,12.8388
"2007-03-20 08:00:00",12213,12.873,12.87091
"2007-03-20 09:00:00",12214,13.13722,13.141
"2007-03-20 10:00:00",12215,15.02134,15.02029
"2007-03-20 11:00:00",12216,14.66751,14.66479
"2007-03-20 12:00:00",12217,14.47466,14.46416
"2007-03-20 13:00:00",12218,14.6629,14.65429
"2007-03-20 14:00:00",12219,14.19869,14.19113
"2007-03-20 15:00:00",12220,14.55314,14.56112
"2007-03-20 16:00:00",12221,14.41778,14.40351
"2007-03-20 17:00:00",12222,15.01378,15.00917
"2007-03-20 18:00:00",12223,14.57874,14.58126
"2007-03-20 19:00:00",12224,14.06501,14.06564
"2007-03-20 20:00:00",12225,13.39933,13.39723
"2007-03-20 21:00:00",12226,13.17415,13.16912
"2007-03-20 22:00:00",12227,13.06524,13.06503
"2007-03-20 23:00:00",12228,13.01046,13.00165
"2007-03-21 00:00:00",12229,12.97206,12.9624
"2007-03-21 01:00:00",12230,12.93764,12.94079
"2007-03-21 02:00:00",12231,12.91414,12.92862
"2007-03-21 03:00:00",12232,12.90322,12.90008
"2007-03-21 04:00:00",12233,12.8793,12.87468
"2007-03-21 05:00:00",12234,12.87259,12.86713
"2007-03-21 06:00:00",12235,12.85517,12.85769
"2007-03-21 07:00:00",12236,12.84677,12.84069
"2007-03-21 08:00:00",12237,12.92001,12.92043
"2007-03-21 09:00:00",12238,14.8608,14.85954
"2007-03-21 10:00:00",12239,14.59679,14.58966
"2007-03-21 11:00:00",12240,14.55986,14.56762
"2007-03-21 12:00:00",12241,14.69522,14.68577
"2007-03-21 13:00:00",12242,14.62617,14.62953
"2007-03-21 14:00:00",12243,14.67234,14.66374
"2007-03-21 15:00:00",12244,14.46542,14.45954
"2007-03-21 16:00:00",12245,14.31768,14.31642
"2007-03-21 17:00:00",12246,14.31495,14.33279
"2007-03-21 18:00:00",12247,15.36383,15.35544
"2007-03-21 19:00:00",12248,14.19407,14.19386
"2007-03-21 20:00:00",12249,13.4092,13.39933
"2007-03-21 21:00:00",12250,13.20584,13.21591
"2007-03-21 22:00:00",12251,13.10364,13.10301
"2007-03-21 23:00:00",12252,13.0218,13.02725
"2007-03-22 00:00:00",12253,12.97898,12.97017
"2007-03-22 01:00:00",12254,12.94247,12.96303
"2007-03-22 02:00:00",12255,12.92631,12.92358
"2007-03-22 03:00:00",12256,12.90301,12.89399
"2007-03-22 04:00:00",12257,12.88224,12.88853
"2007-03-22 05:00:00",12258,12.87594,12.87531
"2007-03-22 06:00:00",12259,12.85622,12.85538
"2007-03-22 07:00:00",12260,12.83754,12.8325
"2007-03-22 08:00:00",12261,12.90259,12.90176
"2007-03-22 09:00:00",12262,14.70991,14.70844
"2007-03-22 10:00:00",12263,14.84904,14.84653
"2007-03-22 11:00:00",12264,14.59889,14.60015
"2007-03-22 12:00:00",12265,14.92921,14.92795
"2007-03-22 13:00:00",12266,14.5225,14.516
"2007-03-22 14:00:00",12267,14.5544,14.56028
"2007-03-22 15:00:00",12268,14.74055,14.74076
"2007-03-22 16:00:00",12269,14.7737,14.77014
"2007-03-22 17:00:00",12270,14.76804,14.76741
"2007-03-22 18:00:00",12271,15.02365,15.02449
"2007-03-22 19:00:00",12272,14.52397,14.51789
"2007-03-22 20:00:00",12273,13.56617,13.56239
"2007-03-22 21:00:00",12274,13.33386,13.33491
"2007-03-22 22:00:00",12275,13.18129,13.18192
"2007-03-22 23:00:00",12276,13.07972,13.08077
"2007-03-23 00:00:00",12277,13.01172,13.01424
"2007-03-23 01:00:00",12278,12.96387,12.95506
"2007-03-23 02:00:00",12279,12.94562,12.93134
"2007-03-23 03:00:00",12280,12.89882,12.89945
"2007-03-23 04:00:00",12281,12.88434,12.88622
"2007-03-23 05:00:00",12282,12.86776,12.8602
"2007-03-23 06:00:00",12283,12.84803,12.84719
"2007-03-23 07:00:00",12284,12.82747,12.84446
"2007-03-23 08:00:00",12285,13.09525,13.09483
"2007-03-23 09:00:00",12286,15.15628,15.15292
"2007-03-23 10:00:00",12287,14.78189,14.77349
"2007-03-23 11:00:00",12288,14.8247,14.82512
"2007-03-23 12:00:00",12289,14.85618,14.85261
"2007-03-23 13:00:00",12290,14.43982,14.43793
"2007-03-23 14:00:00",12291,14.62261,14.61568
"2007-03-23 15:00:00",12292,14.72963,14.73131
"2007-03-23 16:00:00",12293,14.74999,14.74495
"2007-03-23 17:00:00",12294,14.75713,14.75629
"2007-03-23 18:00:00",12295,14.8524,14.84359
"2007-03-23 19:00:00",12296,14.96866,14.96971
"2007-03-23 20:00:00",12297,13.67236,13.67635
"2007-03-23 21:00:00",12298,13.42431,13.42871
"2007-03-23 22:00:00",12299,13.26922,13.26817
"2007-03-23 23:00:00",12300,13.15107,13.15925
"2007-03-24 00:00:00",12301,13.07699,13.06314
"2007-03-24 01:00:00",12302,13.01634,13.01172
"2007-03-24 02:00:00",12303,12.9624,12.96157
"2007-03-24 03:00:00",12304,12.92925,12.91603
"2007-03-24 04:00:00",12305,12.8942,12.89735
"2007-03-24 05:00:00",12306,12.86839,12.87846
"2007-03-24 06:00:00",12307,12.85705,12.85727
"2007-03-24 07:00:00",12308,12.8346,12.84866
"2007-03-24 08:00:00",12309,13.38716,13.38359
"2007-03-24 09:00:00",12310,15.12522,15.12501
"2007-03-24 10:00:00",12311,14.93634,14.93928
"2007-03-24 11:00:00",12312,14.64758,14.63855
"2007-03-24 12:00:00",12313,14.45325,14.45451
"2007-03-24 13:00:00",12314,14.61736,14.62407
"2007-03-24 14:00:00",12315,14.59259,14.58567
"2007-03-24 15:00:00",12316,14.95859,14.95083
"2007-03-24 16:00:00",12317,14.72271,14.73026
"2007-03-24 17:00:00",12318,14.83771,14.84317
"2007-03-24 18:00:00",12319,14.89941,14.89227
"2007-03-24 19:00:00",12320,14.65157,14.65345
"2007-03-24 20:00:00",12321,13.71433,13.72252
"2007-03-24 21:00:00",12322,13.47593,13.48789
"2007-03-24 22:00:00",12323,13.33218,13.32483
"2007-03-24 23:00:00",12324,13.20521,13.21529
"2007-03-25 00:00:00",12325,13.11162,13.12379
"2007-03-25 01:00:00",12326,13.04866,13.04677
"2007-03-25 02:00:00",12327,12.98318,12.98675
"2007-03-25 03:00:00",12328,12.94583,12.95275
"2007-03-25 04:00:00",12329,12.90406,12.91351
"2007-03-25 05:00:00",12330,12.88056,12.8921
"2007-03-25 06:00:00",12331,12.84237,12.83313
"2007-03-25 07:00:00",12332,12.81026,12.81823
"2007-03-25 08:00:00",12333,13.37457,13.39073
"2007-03-25 09:00:00",12334,14.90613,14.91158
"2007-03-25 10:00:00",12335,14.29858,14.29627
"2007-03-25 11:00:00",12336,14.5651,14.57077
"2007-03-25 12:00:00",12337,14.85555,14.85576
"2007-03-25 13:00:00",12338,14.40939,14.41191
"2007-03-25 14:00:00",12339,14.71914,14.71431
"2007-03-25 15:00:00",12340,14.73341,14.73446
"2007-03-25 16:00:00",12341,14.68745,14.68724
"2007-03-25 17:00:00",12342,14.54496,14.54517
"2007-03-25 18:00:00",12343,14.87045,14.87066
"2007-03-25 19:00:00",12344,14.87339,14.8715
"2007-03-25 20:00:00",12345,13.75609,13.7563
"2007-03-25 21:00:00",12346,13.49482,13.49167
"2007-03-25 22:00:00",12347,13.34078,13.33658
"2007-03-25 23:00:00",12348,13.21487,13.20836
"2007-03-26 00:00:00",12349,13.12064,13.13071
"2007-03-26 01:00:00",12350,13.04782,13.04278
"2007-03-26 02:00:00",12351,12.99514,12.99766
"2007-03-26 03:00:00",12352,12.9368,12.94121
"2007-03-26 04:00:00",12353,12.90805,12.90994
"2007-03-26 05:00:00",12354,12.88224,12.88266
"2007-03-26 06:00:00",12355,12.86461,12.86671
"2007-03-26 07:00:00",12356,12.82537,12.81844
"2007-03-26 08:00:00",12357,13.4029,13.40542
"2007-03-26 09:00:00",12358,15.22679,15.24127
"2007-03-26 10:00:00",12359,15.06793,15.06709
"2007-03-26 11:00:00",12360,14.67612,14.6715
"2007-03-26 12:00:00",12361,15.11011,15.10864
"2007-03-26 13:00:00",12362,14.64086,14.63415
"2007-03-26 14:00:00",12363,14.68745,14.68724
"2007-03-26 15:00:00",12364,14.33677,14.33447
"2007-03-26 16:00:00",12365,14.67738,14.67633
"2007-03-26 17:00:00",12366,14.41757,14.41694
"2007-03-26 18:00:00",12367,14.5246,14.52565
"2007-03-26 19:00:00",12368,14.18652,14.18589
"2007-03-26 20:00:00",12369,13.61947,13.62073
"2007-03-26 21:00:00",12370,13.38338,13.3794
"2007-03-26 22:00:00",12371,13.22788,13.22872
"2007-03-26 23:00:00",12372,13.12001,13.12274
"2007-03-27 00:00:00",12373,13.05034,13.05516
"2007-03-27 01:00:00",12374,13.00773,13.0092
"2007-03-27 02:00:00",12375,12.9836,12.98213
"2007-03-27 03:00:00",12376,12.96073,12.95842
"2007-03-27 04:00:00",12377,12.94436,12.94394
"2007-03-27 05:00:00",12378,12.92673,12.92169
"2007-03-27 06:00:00",12379,12.92568,12.92673
"2007-03-27 07:00:00",12380,12.92211,12.92232
"2007-03-27 08:00:00",12381,13.02305,13.0134
"2007-03-27 09:00:00",12382,13.94245,13.93993
"2007-03-27 10:00:00",12383,14.74558,14.74978
"2007-03-27 11:00:00",12384,14.63729,14.63646
"2007-03-27 12:00:00",12385,14.48326,14.48431
"2007-03-27 13:00:00",12386,14.40897,14.40792
"2007-03-27 14:00:00",12387,14.60036,14.60519
"2007-03-27 15:00:00",12388,14.45807,14.45912
"2007-03-27 16:00:00",12389,14.53866,14.53656
"2007-03-27 17:00:00",12390,14.45514,14.45178
"2007-03-27 18:00:00",12391,14.56909,14.56657
"2007-03-27 19:00:00",12392,13.70426,13.70279
"2007-03-27 20:00:00",12393,13.38569,13.37499
"2007-03-27 21:00:00",12394,13.19157,13.19136
"2007-03-27 22:00:00",12395,13.0921,13.10931
"2007-03-27 23:00:00",12396,13.05453,13.05034
"2007-03-28 00:00:00",12397,13.02389,13.02578
"2007-03-28 01:00:00",12398,12.99892,12.99577
"2007-03-28 02:00:00",12399,12.98591,12.98255
"2007-03-28 03:00:00",12400,12.97185,12.97269
"2007-03-28 04:00:00",12401,12.95947,12.96471
"2007-03-28 05:00:00",12402,12.94792,12.94625
"2007-03-28 06:00:00",12403,12.93974,12.93869
"2007-03-28 07:00:00",12404,12.94205,12.95107
"2007-03-28 08:00:00",12405,13.53049,13.52756
"2007-03-28 09:00:00",12406,14.85072,14.8524
"2007-03-28 10:00:00",12407,14.84212,14.83016
"2007-03-28 11:00:00",12408,14.21296,14.21254
"2007-03-28 12:00:00",12409,14.54076,14.54286
"2007-03-28 13:00:00",12410,14.37308,14.38127
"2007-03-28 14:00:00",12411,14.16343,14.16301
"2007-03-28 15:00:00",12412,14.1884,14.18903
"2007-03-28 16:00:00",12413,14.31831,14.31705
"2007-03-28 17:00:00",12414,14.59427,14.5905
"2007-03-28 18:00:00",12415,14.28347,14.29019
"2007-03-28 19:00:00",12416,13.87236,13.87278
"2007-03-28 20:00:00",12417,13.43648,13.43543
"2007-03-28 21:00:00",12418,13.22116,13.22389
"2007-03-28 22:00:00",12419,13.12819,13.13008
"2007-03-28 23:00:00",12420,13.08245,13.04992
"2007-03-29 00:00:00",12421,13.05348,13.0367
"2007-03-29 01:00:00",12422,13.02326,13.01718
"2007-03-29 02:00:00",12423,13.00836,13.00731
"2007-03-29 03:00:00",12424,13.00123,13.01046
"2007-03-29 04:00:00",12425,13.00102,12.98549
"2007-03-29 05:00:00",12426,12.97038,12.9687
"2007-03-29 06:00:00",12427,12.96786,12.97458
"2007-03-29 07:00:00",12428,12.96282,12.96702
"2007-03-29 08:00:00",12429,13.09126,13.08832
"2007-03-29 09:00:00",12430,13.95273,13.95378
"2007-03-29 10:00:00",12431,14.21233,14.20834
"2007-03-29 11:00:00",12432,14.1563,14.16154
"2007-03-29 12:00:00",12433,14.13342,14.13489
"2007-03-29 13:00:00",12434,14.75251,14.75272
"2007-03-29 14:00:00",12435,14.32314,14.32314
"2007-03-29 15:00:00",12436,14.37791,14.37686
"2007-03-29 16:00:00",12437,14.29438,14.29208
"2007-03-29 17:00:00",12438,14.24024,14.23604
"2007-03-29 18:00:00",12439,14.26962,14.27172
"2007-03-29 19:00:00",12440,13.76512,13.76764
"2007-03-29 20:00:00",12441,13.44508,13.44571
"2007-03-29 21:00:00",12442,13.23019,13.23312
"2007-03-29 22:00:00",12443,13.12861,13.14414
"2007-03-29 23:00:00",12444,13.08874,13.09273
"2007-03-30 00:00:00",12445,13.05768,13.0602
"2007-03-30 01:00:00",12446,13.04047,13.04005
"2007-03-30 02:00:00",12447,13.02431,13.02389
"2007-03-30 03:00:00",12448,13.00333,12.99766
"2007-03-30 04:00:00",12449,12.99094,12.99598
"2007-03-30 05:00:00",12450,12.9922,12.99304
"2007-03-30 06:00:00",12451,12.98696,12.9857
"2007-03-30 07:00:00",12452,12.99116,12.98864
"2007-03-30 08:00:00",12453,13.0879,13.08706
"2007-03-30 09:00:00",12454,13.84885,13.84885
"2007-03-30 10:00:00",12455,14.69522,14.69543
"2007-03-30 11:00:00",12456,14.1542,14.15714
"2007-03-30 12:00:00",12457,14.03836,14.03836
"2007-03-30 13:00:00",12458,14.16343,14.16427
"2007-03-30 14:00:00",12459,14.79385,14.79553
"2007-03-30 15:00:00",12460,14.19029,14.19323
"2007-03-30 16:00:00",12461,14.08725,14.08893
"2007-03-30 17:00:00",12462,13.90279,13.90132
"2007-03-30 18:00:00",12463,14.09964,14.08998
"2007-03-30 19:00:00",12464,14.08012,14.08012
"2007-03-30 20:00:00",12465,13.48873,13.48664
"2007-03-30 21:00:00",12466,13.24823,13.24928
"2007-03-30 22:00:00",12467,13.14876,13.1559
"2007-03-30 23:00:00",12468,13.1091,13.10784
"2007-03-31 00:00:00",12469,13.07846,13.07615
"2007-03-31 01:00:00",12470,13.06167,13.03774
"2007-03-31 02:00:00",12471,13.02578,13.04278
"2007-03-31 03:00:00",12472,13.02935,13.02956
"2007-03-31 04:00:00",12473,13.02473,13.02242
"2007-03-31 05:00:00",12474,13.00291,13.01277
"2007-03-31 06:00:00",12475,13.00312,13.01004
"2007-03-31 07:00:00",12476,13.01676,13.00731
"2007-03-31 08:00:00",12477,13.38401,13.40143
"2007-03-31 09:00:00",12478,15.12312,15.13907
"2007-03-31 10:00:00",12479,14.54622,14.5437
"2007-03-31 11:00:00",12480,14.28011,14.27885
"2007-03-31 12:00:00",12481,13.97225,13.97141
"2007-03-31 13:00:00",12482,14.12398,14.11957
"2007-03-31 14:00:00",12483,13.97225,13.97561
"2007-03-31 15:00:00",12484,14.24192,14.24381
"2007-03-31 16:00:00",12485,14.01611,14.01317
"2007-03-31 17:00:00",12486,13.97351,13.98442
"2007-03-31 18:00:00",12487,14.37455,14.36909
"2007-03-31 19:00:00",12488,13.91748,13.92125
"2007-03-31 20:00:00",12489,13.54498,13.55379
"2007-03-31 21:00:00",12490,13.31203,13.31203
"2007-03-31 22:00:00",12491,13.19031,13.18738
"2007-03-31 23:00:00",12492,13.14121,13.13155
"2007-04-01 00:00:00",12493,13.10385,13.10406
"2007-04-01 01:00:00",12494,13.09168,13.08328
"2007-04-01 02:00:00",12495,13.05348,13.06272
"2007-04-01 03:00:00",12496,13.04341,13.04383
"2007-04-01 04:00:00",12497,13.02221,13.02431
"2007-04-01 05:00:00",12498,13.02809,13.02494
"2007-04-01 06:00:00",12499,13.01844,13.0176
"2007-04-01 07:00:00",12500,13.01865,13.01403
"2007-04-01 08:00:00",12501,13.20794,13.20395
"2007-04-01 09:00:00",12502,14.58525,14.58504
"2007-04-01 10:00:00",12503,14.11244,14.11432
"2007-04-01 11:00:00",12504,14.2606,14.26983
"2007-04-01 12:00:00",12505,14.17162,14.17183
"2007-04-01 13:00:00",12506,14.00541,14.00709
"2007-04-01 14:00:00",12507,13.72147,13.72105
"2007-04-01 15:00:00",12508,14.27172,14.27466
"2007-04-01 16:00:00",12509,13.93783,13.93238
"2007-04-01 17:00:00",12510,14.42828,14.4245
"2007-04-01 18:00:00",12511,14.71977,14.71305
"2007-04-01 19:00:00",12512,14.1032,14.09607
"2007-04-01 20:00:00",12513,13.6711,13.67761
"2007-04-01 21:00:00",12514,13.36848,13.371
"2007-04-01 22:00:00",12515,13.22662,13.22956
"2007-04-01 23:00:00",12516,13.15296,13.16975
"2007-04-02 00:00:00",12517,13.12127,13.12652
"2007-04-02 01:00:00",12518,13.09483,13.09252
"2007-04-02 02:00:00",12519,13.07468,13.07426
"2007-04-02 03:00:00",12520,13.05789,13.05642
"2007-04-02 04:00:00",12521,13.04782,13.04257
"2007-04-02 05:00:00",12522,13.03355,13.02704
"2007-04-02 06:00:00",12523,13.0262,13.02557
"2007-04-02 07:00:00",12524,13.05999,13.05936
"2007-04-02 08:00:00",12525,13.84025,13.83773
"2007-04-02 09:00:00",12526,14.68535,14.69354
"2007-04-02 10:00:00",12527,14.33657,14.32502
"2007-04-02 11:00:00",12528,14.14769,14.14538
"2007-04-02 12:00:00",12529,14.08432,14.08536
"2007-04-02 13:00:00",12530,14.36385,14.36448
"2007-04-02 14:00:00",12531,13.76092,13.76407
"2007-04-02 15:00:00",12532,13.85389,13.85494
"2007-04-02 16:00:00",12533,13.94266,13.94455
"2007-04-02 17:00:00",12534,13.75525,13.75588
"2007-04-02 18:00:00",12535,13.95672,13.95609
"2007-04-02 19:00:00",12536,14.03752,14.04108
"2007-04-02 20:00:00",12537,13.65117,13.64844
"2007-04-02 21:00:00",12538,13.38716,13.38506
"2007-04-02 22:00:00",12539,13.23921,13.24676
"2007-04-02 23:00:00",12540,13.16681,13.16975
"2007-04-03 00:00:00",12541,13.12672,13.13155
"2007-04-03 01:00:00",12542,13.09986,13.10217
"2007-04-03 02:00:00",12543,13.08307,13.08307
"2007-04-03 03:00:00",12544,13.07468,13.06796
"2007-04-03 04:00:00",12545,13.04614,13.05579
"2007-04-03 05:00:00",12546,13.04572,13.04614
"2007-04-03 06:00:00",12547,13.03418,13.03292
"2007-04-03 07:00:00",12548,13.0495,13.05768
"2007-04-03 08:00:00",12549,13.68789,13.69859
"2007-04-03 09:00:00",12550,14.64338,14.64947
"2007-04-03 10:00:00",12551,14.10362,14.1011
"2007-04-03 11:00:00",12552,14.0862,14.08578
"2007-04-03 12:00:00",12553,14.2627,14.2627
"2007-04-03 13:00:00",12554,13.85557,13.85557
"2007-04-03 14:00:00",12555,14.27256,14.27256
"2007-04-03 15:00:00",12556,13.88999,13.89019
"2007-04-03 16:00:00",12557,14.316,14.31138
"2007-04-03 17:00:00",12558,13.91622,13.90908
"2007-04-03 18:00:00",12559,14.09418,14.10026
"2007-04-03 19:00:00",12560,14.4841,14.47109
"2007-04-03 20:00:00",12561,13.93343,13.92125
"2007-04-03 21:00:00",12562,13.55106,13.55631
"2007-04-03 22:00:00",12563,13.37394,13.37394
"2007-04-03 23:00:00",12564,13.25978,13.27027
"2007-04-04 00:00:00",12565,13.19493,13.18926
"2007-04-04 01:00:00",12566,13.14246,13.14225
"2007-04-04 02:00:00",12567,13.09944,13.10469
"2007-04-04 03:00:00",12568,13.0816,13.07468
"2007-04-04 04:00:00",12569,13.06712,13.04299
"2007-04-04 05:00:00",12570,13.05202,13.04089
"2007-04-04 06:00:00",12571,13.02536,13.02368
"2007-04-04 07:00:00",12572,13.04446,13.04467
"2007-04-04 08:00:00",12573,13.61066,13.60877
"2007-04-04 09:00:00",12574,14.83121,14.82974
"2007-04-04 10:00:00",12575,14.28032,14.28179
"2007-04-04 11:00:00",12576,14.1351,14.13405
"2007-04-04 12:00:00",12577,14.17581,14.17393
"2007-04-04 13:00:00",12578,13.82997,13.8308
"2007-04-04 14:00:00",12579,14.32754,14.32376
"2007-04-04 15:00:00",12580,13.91832,13.91622
"2007-04-04 16:00:00",12581,13.84298,13.85305
"2007-04-04 17:00:00",12582,14.16427,14.16616
"2007-04-04 18:00:00",12583,14.08075,14.08117
"2007-04-04 19:00:00",12584,14.20037,14.19995
"2007-04-04 20:00:00",12585,13.9498,13.95378
"2007-04-04 21:00:00",12586,13.60395,13.60395
"2007-04-04 22:00:00",12587,13.43837,13.43942
"2007-04-04 23:00:00",12588,13.3135,13.3156
"2007-04-05 00:00:00",12589,13.23627,13.23396
"2007-04-05 01:00:00",12590,13.16786,13.16681
"2007-04-05 02:00:00",12591,13.11099,13.11224
"2007-04-05 03:00:00",12592,13.07993,13.07972
"2007-04-05 04:00:00",12593,13.04761,13.05537
"2007-04-05 05:00:00",12594,13.03229,13.02368
"2007-04-05 06:00:00",12595,13.00731,13.01046
"2007-04-05 07:00:00",12596,13.02515,13.02368
"2007-04-05 08:00:00",12597,13.25558,13.25852
"2007-04-05 09:00:00",12598,14.89437,14.89689
"2007-04-05 10:00:00",12599,14.75419,14.75041
"2007-04-05 11:00:00",12600,14.03458,14.02828
"2007-04-05 12:00:00",12601,14.24864,14.24549
"2007-04-05 13:00:00",12602,14.08557,14.08662
"2007-04-05 14:00:00",12603,13.82975,13.82031
"2007-04-05 15:00:00",12604,14.33741,14.33048
"2007-04-05 16:00:00",12605,14.33552,14.33195
"2007-04-05 17:00:00",12606,14.14035,14.13825
"2007-04-05 18:00:00",12607,14.70151,14.70193
"2007-04-05 19:00:00",12608,14.35,14.35671
"2007-04-05 20:00:00",12609,13.88957,13.8925
"2007-04-05 21:00:00",12610,13.62032,13.60437
"2007-04-05 22:00:00",12611,13.45872,13.43501
"2007-04-05 23:00:00",12612,13.31833,13.32735
"2007-04-06 00:00:00",12613,13.24509,13.24026
"2007-04-06 01:00:00",12614,13.1794,13.17688
"2007-04-06 02:00:00",12615,13.12819,13.13071
"2007-04-06 03:00:00",12616,13.09084,13.09399
"2007-04-06 04:00:00",12617,13.06713,13.06356
"2007-04-06 05:00:00",12618,13.04866,13.04677
"2007-04-06 06:00:00",12619,13.02788,13.02599
"2007-04-06 07:00:00",12620,13.0644,13.05894
"2007-04-06 08:00:00",12621,14.09523,14.0946
"2007-04-06 09:00:00",12622,14.88619,14.88787
"2007-04-06 10:00:00",12623,14.52691,14.52586
"2007-04-06 11:00:00",12624,14.52775,14.52754
"2007-04-06 12:00:00",12625,14.23143,14.23331
"2007-04-06 13:00:00",12626,14.38043,14.3819
"2007-04-06 14:00:00",12627,14.37686,14.37497
"2007-04-06 15:00:00",12628,14.2457,14.24486
"2007-04-06 16:00:00",12629,14.57749,14.57665
"2007-04-06 17:00:00",12630,14.39659,14.39617
"2007-04-06 18:00:00",12631,14.29627,14.2969
"2007-04-06 19:00:00",12632,14.53761,14.53866
"2007-04-06 20:00:00",12633,13.89628,13.86858
"2007-04-06 21:00:00",12634,13.62577,13.61738
"2007-04-06 22:00:00",12635,13.46355,13.46229
"2007-04-06 23:00:00",12636,13.34036,13.34414
"2007-04-07 00:00:00",12637,13.25873,13.25999
"2007-04-07 01:00:00",12638,13.19262,13.19178
"2007-04-07 02:00:00",12639,13.14498,13.12568
"2007-04-07 03:00:00",12640,13.10364,13.10931
"2007-04-07 04:00:00",12641,13.07006,13.07573
"2007-04-07 05:00:00",12642,13.04425,13.05265
"2007-04-07 06:00:00",12643,13.03669,13.0346
"2007-04-07 07:00:00",12644,13.04467,13.04446
"2007-04-07 08:00:00",12645,13.35673,13.35085
"2007-04-07 09:00:00",12646,14.99406,14.98713
"2007-04-07 10:00:00",12647,14.31306,14.31558
"2007-04-07 11:00:00",12648,14.09879,14.09355
"2007-04-07 12:00:00",12649,14.24234,14.23919
"2007-04-07 13:00:00",12650,14.07508,14.08117
"2007-04-07 14:00:00",12651,14.12818,14.12209
"2007-04-07 15:00:00",12652,14.2543,14.25976
"2007-04-07 16:00:00",12653,14.35084,14.34685
"2007-04-07 17:00:00",12654,14.22072,14.22009
"2007-04-07 18:00:00",12655,14.21947,14.21128
"2007-04-07 19:00:00",12656,14.15483,14.13888
"2007-04-07 20:00:00",12657,14.14832,14.1563
"2007-04-07 21:00:00",12658,13.68621,13.68411
"2007-04-07 22:00:00",12659,13.50132,13.50216
"2007-04-07 23:00:00",12660,13.38191,13.38548
"2007-04-08 00:00:00",12661,13.28685,13.2879
"2007-04-08 01:00:00",12662,13.22347,13.22956
"2007-04-08 02:00:00",12663,13.15736,13.17247
"2007-04-08 03:00:00",12664,13.13344,13.13302
"2007-04-08 04:00:00",12665,13.08517,13.0942
"2007-04-08 05:00:00",12666,13.05747,13.06293
"2007-04-08 06:00:00",12667,13.03942,13.03082
"2007-04-08 07:00:00",12668,13.15191,13.15128
"2007-04-08 08:00:00",12669,14.66751,14.66479
"2007-04-08 09:00:00",12670,14.5991,14.59532
"2007-04-08 10:00:00",12671,14.17371,14.17183
"2007-04-08 11:00:00",12672,14.72775,14.72775
"2007-04-08 12:00:00",12673,13.8606,13.86543
"2007-04-08 13:00:00",12674,14.36427,14.35566
"2007-04-08 14:00:00",12675,13.98862,13.99303
"2007-04-08 15:00:00",12676,14.02786,14.02681
"2007-04-08 16:00:00",12677,14.03584,14.02681
"2007-04-08 17:00:00",12678,14.08872,14.0862
"2007-04-08 18:00:00",12679,14.24969,14.25283
"2007-04-08 19:00:00",12680,14.19449,14.19407
"2007-04-08 20:00:00",12681,14.31348,14.31222
"2007-04-08 21:00:00",12682,13.70657,13.72336
"2007-04-08 22:00:00",12683,13.55064,13.55274
"2007-04-08 23:00:00",12684,13.41948,13.42284
"2007-04-09 00:00:00",12685,13.3263,13.32357
"2007-04-09 01:00:00",12686,13.24131,13.24131
"2007-04-09 02:00:00",12687,13.18087,13.18087
"2007-04-09 03:00:00",12688,13.12882,13.12966
"2007-04-09 04:00:00",12689,13.08832,13.08727
"2007-04-09 05:00:00",12690,13.06041,13.056
"2007-04-09 06:00:00",12691,13.01718,13.02326
"2007-04-09 07:00:00",12692,13.08391,13.08622
"2007-04-09 08:00:00",12693,13.8413,13.82891
"2007-04-09 09:00:00",12694,15.03645,15.02512
"2007-04-09 10:00:00",12695,14.67297,14.68409
"2007-04-09 11:00:00",12696,14.56154,14.56133
"2007-04-09 12:00:00",12697,14.2394,14.23793
"2007-04-09 13:00:00",12698,13.88956,13.88642
"2007-04-09 14:00:00",12699,14.19638,14.19512
"2007-04-09 15:00:00",12700,14.09292,14.08956
"2007-04-09 16:00:00",12701,14.01149,14.00835
"2007-04-09 17:00:00",12702,14.1756,14.16889
"2007-04-09 18:00:00",12703,14.08704,14.08641
"2007-04-09 19:00:00",12704,14.03857,14.01989
"2007-04-09 20:00:00",12705,14.48767,14.47277
"2007-04-09 21:00:00",12706,13.80772,13.8073
"2007-04-09 22:00:00",12707,13.62661,13.62703
"2007-04-09 23:00:00",12708,13.49902,13.50174
"2007-04-10 00:00:00",12709,13.39975,13.39325
"2007-04-10 01:00:00",12710,13.31098,13.31497
"2007-04-10 02:00:00",12711,13.23333,13.23396
"2007-04-10 03:00:00",12712,13.18339,13.17457
"2007-04-10 04:00:00",12713,13.1177,13.10532
"2007-04-10 05:00:00",12714,13.0921,13.08475
"2007-04-10 06:00:00",12715,13.05411,13.06629
"2007-04-10 07:00:00",12716,13.08811,13.08832
"2007-04-10 08:00:00",12717,13.89964,13.88327
"2007-04-10 09:00:00",12718,14.71222,14.69585
"2007-04-10 10:00:00",12719,14.69459,14.70529
"2007-04-10 11:00:00",12720,14.55671,14.55713
"2007-04-10 12:00:00",12721,14.333,14.34706
"2007-04-10 13:00:00",12722,14.1265,14.11978
"2007-04-10 14:00:00",12723,14.19533,14.19575
"2007-04-10 15:00:00",12724,14.17938,14.18463
"2007-04-10 16:00:00",12725,13.92545,13.92776
"2007-04-10 17:00:00",12726,13.86417,13.86333
"2007-04-10 18:00:00",12727,14.08453,14.08494
"2007-04-10 19:00:00",12728,14.30886,14.30907
"2007-04-10 20:00:00",12729,14.21548,14.21779
"2007-04-10 21:00:00",12730,13.78631,13.78967
"2007-04-10 22:00:00",12731,13.61885,13.61276
"2007-04-10 23:00:00",12732,13.49461,13.50279
"2007-04-11 00:00:00",12733,13.39325,13.3901
"2007-04-11 01:00:00",12734,13.29734,13.30112
"2007-04-11 02:00:00",12735,13.23669,13.2327
"2007-04-11 03:00:00",12736,13.18821,13.18276
"2007-04-11 04:00:00",12737,13.13806,13.13596
"2007-04-11 05:00:00",12738,13.08769,13.08328
"2007-04-11 06:00:00",12739,13.07573,13.06608
"2007-04-11 07:00:00",12740,13.60625,13.6008
"2007-04-11 08:00:00",12741,14.77874,14.78147
"2007-04-11 09:00:00",12742,14.5544,14.52943
"2007-04-11 10:00:00",12743,14.49501,14.49816
"2007-04-11 11:00:00",12744,14.16154,14.16133
"2007-04-11 12:00:00",12745,14.14182,14.14727
"2007-04-11 13:00:00",12746,13.90195,13.91139
"2007-04-11 14:00:00",12747,14.46038,14.4587
"2007-04-11 15:00:00",12748,14.18337,14.19344
"2007-04-11 16:00:00",12749,14.48431,14.49984
"2007-04-11 17:00:00",12750,14.17875,14.16406
"2007-04-11 18:00:00",12751,13.99072,13.98841
"2007-04-11 19:00:00",12752,13.95714,13.96742
"2007-04-11 20:00:00",12753,14.53006,14.53216
"2007-04-11 21:00:00",12754,13.89083,13.88914
"2007-04-11 22:00:00",12755,13.65326,13.64823
"2007-04-11 23:00:00",12756,13.53973,13.52252
"2007-04-12 00:00:00",12757,13.42787,13.41507
"2007-04-12 01:00:00",12758,13.31875,13.32315
"2007-04-12 02:00:00",12759,13.25894,13.25621
"2007-04-12 03:00:00",12760,13.18444,13.19766
"2007-04-12 04:00:00",12761,13.14519,13.14435
"2007-04-12 05:00:00",12762,13.09923,13.09881
"2007-04-12 06:00:00",12763,13.09567,13.05642
"2007-04-12 07:00:00",12764,13.22452,13.22179
"2007-04-12 08:00:00",12765,14.81148,14.81861
"2007-04-12 09:00:00",12766,14.53174,14.5416
"2007-04-12 10:00:00",12767,14.37203,14.37308
"2007-04-12 11:00:00",12768,14.2287,14.22744
"2007-04-12 12:00:00",12769,14.15651,14.14601
"2007-04-12 13:00:00",12770,13.98778,14.00415
"2007-04-12 14:00:00",12771,13.93112,13.90929
"2007-04-12 15:00:00",12772,14.27361,14.26626
"2007-04-12 16:00:00",12773,14.23122,14.23458
"2007-04-12 17:00:00",12774,14.4629,14.47486
"2007-04-12 18:00:00",12775,14.05703,14.05745
"2007-04-12 19:00:00",12776,14.28704,14.28599
"2007-04-12 20:00:00",12777,14.68724,14.68808
"2007-04-12 21:00:00",12778,13.93364,13.93468
"2007-04-12 22:00:00",12779,13.69251,13.68747
"2007-04-12 23:00:00",12780,13.56701,13.56197
"2007-04-13 00:00:00",12781,13.45557,13.45767
"2007-04-13 01:00:00",12782,13.3689,13.35736
"2007-04-13 02:00:00",12783,13.28685,13.28748
"2007-04-13 03:00:00",12784,13.20794,13.21004
"2007-04-13 04:00:00",12785,13.15904,13.15841
"2007-04-13 05:00:00",12786,13.10427,13.10553
"2007-04-13 06:00:00",12787,13.09021,13.09483
"2007-04-13 07:00:00",12788,13.33595,13.337
"2007-04-13 08:00:00",12789,14.83834,14.83372
"2007-04-13 09:00:00",12790,14.58483,14.58756
"2007-04-13 10:00:00",12791,14.53152,14.53111
"2007-04-13 11:00:00",12792,14.16008,14.16154
"2007-04-13 12:00:00",12793,14.14769,14.15252
"2007-04-13 13:00:00",12794,13.99806,13.99638
"2007-04-13 14:00:00",12795,13.93678,13.93825
"2007-04-13 15:00:00",12796,14.22429,14.22534
"2007-04-13 16:00:00",12797,14.15294,14.14895
"2007-04-13 17:00:00",12798,14.19092,14.184
"2007-04-13 18:00:00",12799,14.4203,14.40078
"2007-04-13 19:00:00",12800,14.68829,14.67234
"2007-04-13 20:00:00",12801,15.09038,15.08409
"2007-04-13 21:00:00",12802,14.00877,14.00688
"2007-04-13 22:00:00",12803,13.73196,13.71349
"2007-04-13 23:00:00",12804,13.59324,13.60038
"2007-04-14 00:00:00",12805,13.48999,13.48957
"2007-04-14 01:00:00",12806,13.39534,13.39073
"2007-04-14 02:00:00",12807,13.3093,13.29818
"2007-04-14 03:00:00",12808,13.23858,13.23837
"2007-04-14 04:00:00",12809,13.17814,13.17415
"2007-04-14 05:00:00",12810,13.13113,13.1305
"2007-04-14 06:00:00",12811,13.12966,13.12421
"2007-04-14 07:00:00",12812,13.97372,13.96365
"2007-04-14 08:00:00",12813,15.09521,15.07926
"2007-04-14 09:00:00",12814,14.59994,14.59763
"2007-04-14 10:00:00",12815,14.26353,14.26458
"2007-04-14 11:00:00",12816,14.43331,14.43856
"2007-04-14 12:00:00",12817,13.84696,13.84864
"2007-04-14 13:00:00",12818,13.95063,13.94539
"2007-04-14 14:00:00",12819,14.43667,14.40498
"2007-04-14 15:00:00",12820,14.21842,14.218
"2007-04-14 16:00:00",12821,14.05346,14.07256
"2007-04-14 17:00:00",12822,14.41862,14.42135
"2007-04-14 18:00:00",12823,14.48725,14.49102
"2007-04-14 19:00:00",12824,14.12587,14.12398
"2007-04-14 20:00:00",12825,14.39155,14.38798
"2007-04-14 21:00:00",12826,13.91832,13.90656
"2007-04-14 22:00:00",12827,13.69922,13.69502
"2007-04-14 23:00:00",12828,13.56323,13.56134
"2007-04-15 00:00:00",12829,13.45411,13.45704
"2007-04-15 01:00:00",12830,13.36806,13.36974
"2007-04-15 02:00:00",12831,13.28517,13.28223
"2007-04-15 03:00:00",12832,13.22536,13.22347
"2007-04-15 04:00:00",12833,13.16933,13.16177
"2007-04-15 05:00:00",12834,13.1263,13.11371
"2007-04-15 06:00:00",12835,13.14666,13.12819
"2007-04-15 07:00:00",12836,14.04759,14.05179
"2007-04-15 08:00:00",12837,14.76111,14.7588
"2007-04-15 09:00:00",12838,14.43877,14.43751
"2007-04-15 10:00:00",12839,14.61232,14.61442
"2007-04-15 11:00:00",12840,14.18232,14.18064
"2007-04-15 12:00:00",12841,13.97771,13.98169
"2007-04-15 13:00:00",12842,13.80142,13.7987
"2007-04-15 14:00:00",12843,14.13216,14.13237
"2007-04-15 15:00:00",12844,13.77729,13.77981
"2007-04-15 16:00:00",12845,14.00562,14.00604
"2007-04-15 17:00:00",12846,13.88873,13.8881
"2007-04-15 18:00:00",12847,14.00898,14.00877
"2007-04-15 19:00:00",12848,14.30761,14.30551
"2007-04-15 20:00:00",12849,14.49795,14.49816
"2007-04-15 21:00:00",12850,13.84696,13.84801
"2007-04-15 22:00:00",12851,13.65137,13.6497
"2007-04-15 23:00:00",12852,13.53364,13.52315
"2007-04-16 00:00:00",12853,13.43858,13.43459
"2007-04-16 01:00:00",12854,13.32672,13.32546
"2007-04-16 02:00:00",12855,13.26439,13.273
"2007-04-16 03:00:00",12856,13.20395,13.20416
"2007-04-16 04:00:00",12857,13.15191,13.1496
"2007-04-16 05:00:00",12858,13.10994,13.10553
"2007-04-16 06:00:00",12859,13.11077,13.09084
"2007-04-16 07:00:00",12860,13.42766,13.42892
"2007-04-16 08:00:00",12861,14.91515,14.89836
"2007-04-16 09:00:00",12862,14.50886,14.50739
"2007-04-16 10:00:00",12863,14.63121,14.63834
"2007-04-16 11:00:00",12864,14.02723,14.02618
"2007-04-16 12:00:00",12865,13.79429,13.78778
"2007-04-16 13:00:00",12866,14.30845,14.30089
"2007-04-16 14:00:00",12867,13.73301,13.73259
"2007-04-16 15:00:00",12868,13.82514,13.81884
"2007-04-16 16:00:00",12869,13.80583,13.80814
"2007-04-16 17:00:00",12870,14.02493,14.02576
"2007-04-16 18:00:00",12871,14.55797,14.55692
"2007-04-16 19:00:00",12872,14.14245,14.14958
"2007-04-16 20:00:00",12873,14.76174,14.75943
"2007-04-16 21:00:00",12874,13.89838,13.88201
"2007-04-16 22:00:00",12875,13.65872,13.65935
"2007-04-16 23:00:00",12876,13.5349,13.52546
"2007-04-17 00:00:00",12877,13.41906,13.42599
"2007-04-17 01:00:00",12878,13.34645,13.33302
"2007-04-17 02:00:00",12879,13.25873,13.26628
"2007-04-17 03:00:00",12880,13.19493,13.19661
"2007-04-17 04:00:00",12881,13.14393,13.14897
"2007-04-17 05:00:00",12882,13.09671,13.10595
"2007-04-17 06:00:00",12883,13.12421,13.12169
"2007-04-17 07:00:00",12884,13.86207,13.86102
"2007-04-17 08:00:00",12885,14.763,14.763
"2007-04-17 09:00:00",12886,14.04276,14.04087
"2007-04-17 10:00:00",12887,14.42513,14.42219
"2007-04-17 11:00:00",12888,13.99387,13.99387
"2007-04-17 12:00:00",12889,13.86606,13.86459
"2007-04-17 13:00:00",12890,14.08935,14.08851
"2007-04-17 14:00:00",12891,13.74119,13.74077
"2007-04-17 15:00:00",12892,13.8392,13.84151
"2007-04-17 16:00:00",12893,13.91433,13.91013
"2007-04-17 17:00:00",12894,13.81612,13.81905
"2007-04-17 18:00:00",12895,13.83626,13.83248
"2007-04-17 19:00:00",12896,14.51725,14.50047
"2007-04-17 20:00:00",12897,14.55335,14.54538
"2007-04-17 21:00:00",12898,13.87047,13.88159
"2007-04-17 22:00:00",12899,13.65137,13.65284
"2007-04-17 23:00:00",12900,13.52525,13.52399
"2007-04-18 00:00:00",12901,13.41109,13.40101
"2007-04-18 01:00:00",12902,13.3263,13.3347
"2007-04-18 02:00:00",12903,13.26083,13.2709
"2007-04-18 03:00:00",12904,13.19472,13.20311
"2007-04-18 04:00:00",12905,13.13638,13.15862
"2007-04-18 05:00:00",12906,13.12714,13.10952
"2007-04-18 06:00:00",12907,13.17436,13.1773
"2007-04-18 07:00:00",12908,13.93007,13.93594
"2007-04-18 08:00:00",12909,15.03477,15.02784
"2007-04-18 09:00:00",12910,14.37476,14.37371
"2007-04-18 10:00:00",12911,14.61001,14.60623
"2007-04-18 11:00:00",12912,14.18253,14.17959
"2007-04-18 12:00:00",12913,13.87383,13.86795
"2007-04-18 13:00:00",12914,13.86837,13.87508
"2007-04-18 14:00:00",12915,14.02199,14.0138
"2007-04-18 15:00:00",12916,14.26773,14.25871
"2007-04-18 16:00:00",12917,14.19302,14.18547
"2007-04-18 17:00:00",12918,14.09376,14.08809
"2007-04-18 18:00:00",12919,14.00184,13.99114
"2007-04-18 19:00:00",12920,14.26437,14.25913
"2007-04-18 20:00:00",12921,14.27424,14.27403
"2007-04-18 21:00:00",12922,13.8904,13.88789
"2007-04-18 22:00:00",12923,13.6604,13.66837
"2007-04-18 23:00:00",12924,13.53952,13.53889
"2007-04-19 00:00:00",12925,13.41906,13.43354
"2007-04-19 01:00:00",12926,13.33847,13.33595
"2007-04-19 02:00:00",12927,13.27153,13.27719
"2007-04-19 03:00:00",12928,13.22725,13.20123
"2007-04-19 04:00:00",12929,13.16576,13.16324
"2007-04-19 05:00:00",12930,13.14204,13.1261
"2007-04-19 06:00:00",12931,13.12819,13.14414
"2007-04-19 07:00:00",12932,13.67803,13.68348
"2007-04-19 08:00:00",12933,14.77916,14.78357
"2007-04-19 09:00:00",12934,14.66164,14.65597
"2007-04-19 10:00:00",12935,13.80373,13.80457
"2007-04-19 11:00:00",12936,13.73889,13.7307
"2007-04-19 12:00:00",12937,13.83206,13.82934
"2007-04-19 13:00:00",12938,13.72839,13.73217
"2007-04-19 14:00:00",12939,13.92881,13.93573
"2007-04-19 15:00:00",12940,14.1882,14.18778
"2007-04-19 16:00:00",12941,13.70573,13.7009
"2007-04-19 17:00:00",12942,14.2245,14.2224
"2007-04-19 18:00:00",12943,14.05326,14.05368
"2007-04-19 19:00:00",12944,13.97372,13.96973
"2007-04-19 20:00:00",12945,14.4587,14.45912
"2007-04-19 21:00:00",12946,13.88705,13.88264
"2007-04-19 22:00:00",12947,13.66628,13.66627
"2007-04-19 23:00:00",12948,13.52756,13.52021
"2007-04-20 00:00:00",12949,13.41948,13.41465
"2007-04-20 01:00:00",12950,13.33323,13.33344
"2007-04-20 02:00:00",12951,13.25873,13.25033
"2007-04-20 03:00:00",12952,13.1964,13.20269
"2007-04-20 04:00:00",12953,13.15716,13.15799
"2007-04-20 05:00:00",12954,13.12379,13.12043
"2007-04-20 06:00:00",12955,13.15695,13.14582
"2007-04-20 07:00:00",12956,13.89355,13.89062
"2007-04-20 08:00:00",12957,14.79511,14.79049
"2007-04-20 09:00:00",12958,14.28725,14.27781
"2007-04-20 10:00:00",12959,13.96176,13.95378
"2007-04-20 11:00:00",12960,13.82136,13.81339
"2007-04-20 12:00:00",12961,14.07697,14.06983
"2007-04-20 13:00:00",12962,13.90342,13.90174
"2007-04-20 14:00:00",12963,13.77246,13.7712
"2007-04-20 15:00:00",12964,13.97561,13.96868
"2007-04-20 16:00:00",12965,14.01632,14.01401
"2007-04-20 17:00:00",12966,13.71223,13.70867
"2007-04-20 18:00:00",12967,14.06186,14.05221
"2007-04-20 19:00:00",12968,14.21359,14.21716
"2007-04-20 20:00:00",12969,14.6182,14.61946
"2007-04-20 21:00:00",12970,13.85662,13.85452
"2007-04-20 22:00:00",12971,13.66879,13.66481
"2007-04-20 23:00:00",12972,13.52798,13.52756
"2007-04-21 00:00:00",12973,13.4285,13.41906
"2007-04-21 01:00:00",12974,13.3326,13.32756
"2007-04-21 02:00:00",12975,13.26544,13.25873
"2007-04-21 03:00:00",12976,13.20941,13.21109
"2007-04-21 04:00:00",12977,13.15988,13.1582
"2007-04-21 05:00:00",12978,13.12442,13.12484
"2007-04-21 06:00:00",12979,13.4285,13.40794
"2007-04-21 07:00:00",12980,14.56049,14.57035
"2007-04-21 08:00:00",12981,14.12964,14.12461
"2007-04-21 09:00:00",12982,13.90782,13.9053
"2007-04-21 10:00:00",12983,13.75651,13.75672
"2007-04-21 11:00:00",12984,13.97834,13.97708
"2007-04-21 12:00:00",12985,13.69712,13.69251
"2007-04-21 13:00:00",12986,13.79492,13.78359
"2007-04-21 14:00:00",12987,13.97666,13.96616
"2007-04-21 15:00:00",12988,13.93196,13.92671
"2007-04-21 16:00:00",12989,14.01107,14.01569
"2007-04-21 17:00:00",12990,13.92713,13.91307
"2007-04-21 18:00:00",12991,14.05053,14.04633
"2007-04-21 19:00:00",12992,13.96029,13.9584
"2007-04-21 20:00:00",12993,13.81087,13.81192
"2007-04-21 21:00:00",12994,14.23352,14.23311
"2007-04-21 22:00:00",12995,13.66481,13.66628
"2007-04-21 23:00:00",12996,13.52714,13.51685
"2007-04-22 00:00:00",12997,13.42137,13.41864
"2007-04-22 01:00:00",12998,13.33113,13.3284
"2007-04-22 02:00:00",12999,13.25642,13.25705
"2007-04-22 03:00:00",13000,13.19913,13.20164
"2007-04-22 04:00:00",13001,13.16555,13.15862
"2007-04-22 05:00:00",13002,13.12672,13.13344
"2007-04-22 06:00:00",13003,13.15044,13.15485
"2007-04-22 07:00:00",13004,13.58191,13.58569
"2007-04-22 08:00:00",13005,14.66605,14.6545
"2007-04-22 09:00:00",13006,13.78694,13.78317
"2007-04-22 10:00:00",13007,14.22429,14.22429
"2007-04-22 11:00:00",13008,13.79219,13.79198
"2007-04-22 12:00:00",13009,13.75609,13.75232
"2007-04-22 13:00:00",13010,14.04486,14.03353
"2007-04-22 14:00:00",13011,13.79219,13.79093
"2007-04-22 15:00:00",13012,13.97435,13.96742
"2007-04-22 16:00:00",13013,13.8159,13.82073
"2007-04-22 17:00:00",13014,13.72692,13.72608
"2007-04-22 18:00:00",13015,13.8732,13.86942
"2007-04-22 19:00:00",13016,13.92398,13.92251
"2007-04-22 20:00:00",13017,14.39722,14.39218
"2007-04-22 21:00:00",13018,13.92671,13.92818
"2007-04-22 22:00:00",13019,13.70342,13.69985
"2007-04-22 23:00:00",13020,13.56071,13.55925
"2007-04-23 00:00:00",13021,13.46208,13.4688
"2007-04-23 01:00:00",13022,13.37121,13.36953
"2007-04-23 02:00:00",13023,13.30301,13.30196
"2007-04-23 03:00:00",13024,13.23396,13.24173
"2007-04-23 04:00:00",13025,13.18108,13.18591
"2007-04-23 05:00:00",13026,13.14834,13.13869
"2007-04-23 06:00:00",13027,13.21571,13.20689
"2007-04-23 07:00:00",13028,14.64044,14.64359
"2007-04-23 08:00:00",13029,14.02031,14.00856
"2007-04-23 09:00:00",13030,14.18945,14.2075
"2007-04-23 10:00:00",13031,14.12797,14.12167
"2007-04-23 11:00:00",13032,14.03059,14.0308
"2007-04-23 12:00:00",13033,13.8946,13.89313
"2007-04-23 13:00:00",13034,13.71895,13.71244
"2007-04-23 14:00:00",13035,13.61717,13.60856
"2007-04-23 15:00:00",13036,13.62913,13.62136
"2007-04-23 16:00:00",13037,13.7072,13.7179
"2007-04-23 17:00:00",13038,14.03563,14.02933
"2007-04-23 18:00:00",13039,13.92692,13.92377
"2007-04-23 19:00:00",13040,13.7987,13.78883
"2007-04-23 20:00:00",13041,14.47109,14.46332
"2007-04-23 21:00:00",13042,13.9903,13.98715
"2007-04-23 22:00:00",13043,13.67698,13.67824
"2007-04-23 23:00:00",13044,13.54959,13.54896
"2007-04-24 00:00:00",13045,13.45264,13.44403
"2007-04-24 01:00:00",13046,13.35757,13.35736
"2007-04-24 02:00:00",13047,13.29356,13.29188
"2007-04-24 03:00:00",13048,13.22809,13.23501
"2007-04-24 04:00:00",13049,13.17352,13.17352
"2007-04-24 05:00:00",13050,13.13617,13.14645
"2007-04-24 06:00:00",13051,13.23145,13.2304
"2007-04-24 07:00:00",13052,14.48892,14.47906
"2007-04-24 08:00:00",13053,14.17099,14.16721
"2007-04-24 09:00:00",13054,14.39407,14.39344
"2007-04-24 10:00:00",13055,14.16721,14.16532
"2007-04-24 11:00:00",13056,13.72881,13.72797
"2007-04-24 12:00:00",13057,13.68201,13.68243
"2007-04-24 13:00:00",13058,13.73343,13.73993
"2007-04-24 14:00:00",13059,13.65494,13.65158
"2007-04-24 15:00:00",13060,13.98925,13.99114
"2007-04-24 16:00:00",13061,13.74896,13.75966
"2007-04-24 17:00:00",13062,13.71286,13.71664
"2007-04-24 18:00:00",13063,13.94245,13.94014
"2007-04-24 19:00:00",13064,13.90761,13.90761
"2007-04-24 20:00:00",13065,14.33971,14.34874
"2007-04-24 21:00:00",13066,13.97918,13.97645
"2007-04-24 22:00:00",13067,13.73385,13.73154
"2007-04-24 23:00:00",13068,13.59429,13.59555
"2007-04-25 00:00:00",13069,13.48978,13.48579
"2007-04-25 01:00:00",13070,13.39682,13.39598
"2007-04-25 02:00:00",13071,13.31833,13.31224
"2007-04-25 03:00:00",13072,13.25033,13.25054
"2007-04-25 04:00:00",13073,13.19409,13.18716
"2007-04-25 05:00:00",13074,13.16093,13.15506
"2007-04-25 06:00:00",13075,13.23795,13.23501
"2007-04-25 07:00:00",13076,14.50445,14.5118
"2007-04-25 08:00:00",13077,14.29166,14.30698
"2007-04-25 09:00:00",13078,14.11013,14.09754
"2007-04-25 10:00:00",13079,13.93007,13.91727
"2007-04-25 11:00:00",13080,14.14874,14.14832
"2007-04-25 12:00:00",13081,13.71244,13.7093
"2007-04-25 13:00:00",13082,13.76638,13.76029
"2007-04-25 14:00:00",13083,14.25178,14.25052
"2007-04-25 15:00:00",13084,14.01758,14.01485
"2007-04-25 16:00:00",13085,13.73133,13.7265
"2007-04-25 17:00:00",13086,13.71244,13.70992
"2007-04-25 18:00:00",13087,13.74077,13.74707
"2007-04-25 19:00:00",13088,13.8264,13.82556
"2007-04-25 20:00:00",13089,14.02052,14.01569
"2007-04-25 21:00:00",13090,14.25556,14.25115
"2007-04-25 22:00:00",13091,13.78443,13.77981
"2007-04-25 23:00:00",13092,13.63375,13.64193
"2007-04-26 00:00:00",13093,13.53616,13.53406
"2007-04-26 01:00:00",13094,13.43186,13.4262
"2007-04-26 02:00:00",13095,13.36345,13.38254
"2007-04-26 03:00:00",13096,13.28748,13.28097
"2007-04-26 04:00:00",13097,13.21613,13.21885
"2007-04-26 05:00:00",13098,13.2071,13.17289
"2007-04-26 06:00:00",13099,13.46292,13.46481
"2007-04-26 07:00:00",13100,14.5863,14.58483
"2007-04-26 08:00:00",13101,14.41799,14.43184
"2007-04-26 09:00:00",13102,14.24738,14.24213
"2007-04-26 10:00:00",13103,14.16364,14.1628
"2007-04-26 11:00:00",13104,13.94707,13.94497
"2007-04-26 12:00:00",13105,13.84004,13.84046
"2007-04-26 13:00:00",13106,13.72189,13.71517
"2007-04-26 14:00:00",13107,13.71496,13.70951
"2007-04-26 15:00:00",13108,13.94812,13.95441
"2007-04-26 16:00:00",13109,13.71853,13.71727
"2007-04-26 17:00:00",13110,13.84696,13.83836
"2007-04-26 18:00:00",13111,13.78275,13.7775
"2007-04-26 19:00:00",13112,13.79807,13.8031
"2007-04-26 20:00:00",13113,14.57266,14.57455
"2007-04-26 21:00:00",13114,14.1095,14.10047
"2007-04-26 22:00:00",13115,13.7987,13.80268
"2007-04-26 23:00:00",13116,13.66292,13.6774
"2007-04-27 00:00:00",13117,13.56617,13.56764
"2007-04-27 01:00:00",13118,13.48265,13.4774
"2007-04-27 02:00:00",13119,13.40794,13.39556
"2007-04-27 03:00:00",13120,13.32966,13.32987
"2007-04-27 04:00:00",13121,13.25306,13.27824
"2007-04-27 05:00:00",13122,13.24236,13.239
"2007-04-27 06:00:00",13123,13.48517,13.48538
"2007-04-27 07:00:00",13124,14.60603,14.60288
"2007-04-27 08:00:00",13125,14.49669,14.49627
"2007-04-27 09:00:00",13126,14.18736,14.1861
"2007-04-27 10:00:00",13127,13.91244,13.91979
"2007-04-27 11:00:00",13128,14.00415,14.00247
"2007-04-27 12:00:00",13129,13.76974,13.77267
"2007-04-27 13:00:00",13130,13.85284,13.83647
"2007-04-27 14:00:00",13131,13.74665,13.75295
"2007-04-27 15:00:00",13132,13.77771,13.77414
"2007-04-27 16:00:00",13133,13.84172,13.83878
"2007-04-27 17:00:00",13134,13.77708,13.78296
"2007-04-27 18:00:00",13135,14.2564,14.23877
"2007-04-27 19:00:00",13136,14.06123,14.05095
"2007-04-27 20:00:00",13137,14.21611,14.19785
"2007-04-27 21:00:00",13138,14.36427,14.36049
"2007-04-27 22:00:00",13139,13.83521,13.85578
"2007-04-27 23:00:00",13140,13.6944,13.69922
"2007-04-28 00:00:00",13141,13.59639,13.59513
"2007-04-28 01:00:00",13142,13.52546,13.5135
"2007-04-28 02:00:00",13143,13.43249,13.43312
"2007-04-28 03:00:00",13144,13.3561,13.36156
"2007-04-28 04:00:00",13145,13.29734,13.29587
"2007-04-28 05:00:00",13146,13.27468,13.27279
"2007-04-28 06:00:00",13147,13.64151,13.64046
"2007-04-28 07:00:00",13148,14.67843,14.6864
"2007-04-28 08:00:00",13149,14.69312,14.69983
"2007-04-28 09:00:00",13150,14.32544,14.31432
"2007-04-28 10:00:00",13151,14.41149,14.40099
"2007-04-28 11:00:00",13152,14.00583,14.01821
"2007-04-28 12:00:00",13153,13.78862,13.78526
"2007-04-28 13:00:00",13154,13.77435,13.76973
"2007-04-28 14:00:00",13155,13.72021,13.72692
"2007-04-28 15:00:00",13156,14.00709,14.01107
"2007-04-28 16:00:00",13157,13.85095,13.85116
"2007-04-28 17:00:00",13158,13.84885,13.8413
"2007-04-28 18:00:00",13159,14.15588,14.15819
"2007-04-28 19:00:00",13160,13.98043,13.98862
"2007-04-28 20:00:00",13161,14.34958,14.34811
"2007-04-28 21:00:00",13162,14.33657,14.34958
"2007-04-28 22:00:00",13163,13.87508,13.87467
"2007-04-28 23:00:00",13164,13.71349,13.72545
"2007-04-29 00:00:00",13165,13.62724,13.62199
"2007-04-29 01:00:00",13166,13.53637,13.53637
"2007-04-29 02:00:00",13167,13.44361,13.44676
"2007-04-29 03:00:00",13168,13.37562,13.3689
"2007-04-29 04:00:00",13169,13.3028,13.2944
"2007-04-29 05:00:00",13170,13.2816,13.27971
"2007-04-29 06:00:00",13171,13.43123,13.43081
"2007-04-29 07:00:00",13172,14.63541,14.62722
"2007-04-29 08:00:00",13173,14.59721,14.59406
"2007-04-29 09:00:00",13174,14.6438,14.64128
"2007-04-29 10:00:00",13175,14.21653,14.21947
"2007-04-29 11:00:00",13176,14.1905,14.18694
"2007-04-29 12:00:00",13177,13.771,13.77729
"2007-04-29 13:00:00",13178,13.75441,13.74854
"2007-04-29 14:00:00",13179,14.0457,14.03773
"2007-04-29 15:00:00",13180,13.77456,13.77666
"2007-04-29 16:00:00",13181,13.91496,13.92062
"2007-04-29 17:00:00",13182,13.92377,13.91601
"2007-04-29 18:00:00",13183,13.9605,13.94287
"2007-04-29 19:00:00",13184,14.00415,14.00499
"2007-04-29 20:00:00",13185,14.48871,14.48955
"2007-04-29 21:00:00",13186,14.3223,14.32355
"2007-04-29 22:00:00",13187,13.91454,13.90258
"2007-04-29 23:00:00",13188,13.74749,13.7435
"2007-04-30 00:00:00",13189,13.64844,13.64739
"2007-04-30 01:00:00",13190,13.56218,13.55925
"2007-04-30 02:00:00",13191,13.47845,13.47719
"2007-04-30 03:00:00",13192,13.40017,13.40059
"2007-04-30 04:00:00",13193,13.32777,13.33113
"2007-04-30 05:00:00",13194,13.32085,13.3221
"2007-04-30 06:00:00",13195,13.61528,13.62577
"2007-04-30 07:00:00",13196,15.02176,15.0184
"2007-04-30 08:00:00",13197,14.35503,14.3565
"2007-04-30 09:00:00",13198,14.56322,14.56175
"2007-04-30 10:00:00",13199,14.20205,14.20393
"2007-04-30 11:00:00",13200,14.08473,14.08138
"2007-04-30 12:00:00",13201,13.79639,13.79324
"2007-04-30 13:00:00",13202,13.78715,13.77519
"2007-04-30 14:00:00",13203,13.75861,13.754
"2007-04-30 15:00:00",13204,13.86249,13.89355
"2007-04-30 16:00:00",13205,13.83731,13.82766
"2007-04-30 17:00:00",13206,13.8648,13.86585
"2007-04-30 18:00:00",13207,14.09607,14.09334
"2007-04-30 19:00:00",13208,14.10131,14.08641
"2007-04-30 20:00:00",13209,14.07886,14.0755
"2007-04-30 21:00:00",13210,14.45745,14.45849
"2007-04-30 22:00:00",13211,13.95021,13.95672
"2007-04-30 23:00:00",13212,13.77225,13.78422
"2007-05-01 00:00:00",13213,13.67635,13.67929
"2007-05-01 01:00:00",13214,13.59093,13.59156
"2007-05-01 02:00:00",13215,13.50951,13.50972
"2007-05-01 03:00:00",13216,13.43522,13.43858
"2007-05-01 04:00:00",13217,13.35925,13.35778
"2007-05-01 05:00:00",13218,13.36638,13.36408
"2007-05-01 06:00:00",13219,13.70783,13.68789
"2007-05-01 07:00:00",13220,14.89584,14.90004
"2007-05-01 08:00:00",13221,14.2522,14.26039
"2007-05-01 09:00:00",13222,14.57119,14.57119
"2007-05-01 10:00:00",13223,13.84696,13.84591
"2007-05-01 11:00:00",13224,13.86102,13.86312
"2007-05-01 12:00:00",13225,13.76197,13.7712
"2007-05-01 13:00:00",13226,13.80772,13.79912
"2007-05-01 14:00:00",13227,14.03899,14.03206
"2007-05-01 15:00:00",13228,13.77162,13.77141
"2007-05-01 16:00:00",13229,13.84256,13.83857
"2007-05-01 17:00:00",13230,14.03311,14.02052
"2007-05-01 18:00:00",13231,14.16973,14.17036
"2007-05-01 19:00:00",13232,13.96721,13.96532
"2007-05-01 20:00:00",13233,14.18379,14.19134
"2007-05-01 21:00:00",13234,14.72669,14.72439
"2007-05-01 22:00:00",13235,13.97015,13.97267
"2007-05-01 23:00:00",13236,13.78086,13.77771
"2007-05-02 00:00:00",13237,13.68663,13.68034
"2007-05-02 01:00:00",13238,13.60709,13.59492
"2007-05-02 02:00:00",13239,13.51727,13.50321
"2007-05-02 03:00:00",13240,13.44508,13.44487
"2007-05-02 04:00:00",13241,13.37121,13.36974
"2007-05-02 05:00:00",13242,13.37268,13.37163
"2007-05-02 06:00:00",13243,13.65053,13.64025
"2007-05-02 07:00:00",13244,14.4757,14.47004
"2007-05-02 08:00:00",13245,14.33531,14.33447
"2007-05-02 09:00:00",13246,14.53321,14.5353
"2007-05-02 10:00:00",13247,14.08557,14.07466
"2007-05-02 11:00:00",13248,13.83857,13.83395
"2007-05-02 12:00:00",13249,13.77162,13.76931
"2007-05-02 13:00:00",13250,13.78338,13.78065
"2007-05-02 14:00:00",13251,13.74959,13.75064
"2007-05-02 15:00:00",13252,13.80499,13.80184
"2007-05-02 16:00:00",13253,13.78904,13.77834
"2007-05-02 17:00:00",13254,13.97015,13.9712
"2007-05-02 18:00:00",13255,13.84382,13.84466
"2007-05-02 19:00:00",13256,13.852,13.85242
"2007-05-02 20:00:00",13257,13.94665,13.94056
"2007-05-02 21:00:00",13258,14.59994,14.61064
"2007-05-02 22:00:00",13259,14.01023,13.99386
"2007-05-02 23:00:00",13260,13.79408,13.78422
"2007-05-03 00:00:00",13261,13.6881,13.70069
"2007-05-03 01:00:00",13262,13.60311,13.60898
"2007-05-03 02:00:00",13263,13.51811,13.5179
"2007-05-03 03:00:00",13264,13.44865,13.43459
"2007-05-03 04:00:00",13265,13.38653,13.38527
"2007-05-03 05:00:00",13266,13.38338,13.38863
"2007-05-03 06:00:00",13267,13.66586,13.66648
"2007-05-03 07:00:00",13268,14.69606,14.69207
"2007-05-03 08:00:00",13269,14.43247,14.43289
"2007-05-03 09:00:00",13270,13.97288,13.97477
"2007-05-03 10:00:00",13271,13.82766,13.83416
"2007-05-03 11:00:00",13272,13.85074,13.85221
"2007-05-03 12:00:00",13273,13.91727,13.92293
"2007-05-03 13:00:00",13274,13.91118,13.90342
"2007-05-03 14:00:00",13275,13.7414,13.73679
"2007-05-03 15:00:00",13276,14.15315,14.16532
"2007-05-03 16:00:00",13277,13.8201,13.81884
"2007-05-03 17:00:00",13278,13.80268,13.801
"2007-05-03 18:00:00",13279,13.81464,13.81402
"2007-05-03 19:00:00",13280,14.09733,14.09649
"2007-05-03 20:00:00",13281,14.10845,14.11202
"2007-05-03 21:00:00",13282,14.56993,14.57035
"2007-05-03 22:00:00",13283,14.01905,14.018
"2007-05-03 23:00:00",13284,13.79093,13.79156
"2007-05-04 00:00:00",13285,13.69335,13.69314
"2007-05-04 01:00:00",13286,13.60688,13.60458
"2007-05-04 02:00:00",13287,13.52903,13.52714
"2007-05-04 03:00:00",13288,13.45516,13.45432
"2007-05-04 04:00:00",13289,13.38611,13.38821
"2007-05-04 05:00:00",13290,13.4241,13.42095
"2007-05-04 06:00:00",13291,14.03038,14.02828
"2007-05-04 07:00:00",13292,14.78042,14.78021
"2007-05-04 08:00:00",13293,14.5672,14.56552
"2007-05-04 09:00:00",13294,14.08935,14.08998
"2007-05-04 10:00:00",13295,13.95043,13.95315
"2007-05-04 11:00:00",13296,13.77918,13.77141
"2007-05-04 12:00:00",13297,13.74078,13.73973
"2007-05-04 13:00:00",13298,13.7328,13.74497
"2007-05-04 14:00:00",13299,13.70636,13.70867
"2007-05-04 15:00:00",13300,13.73007,13.73406
"2007-05-04 16:00:00",13301,13.86585,13.86585
"2007-05-04 17:00:00",13302,13.94896,13.94728
"2007-05-04 18:00:00",13303,13.92461,13.92713
"2007-05-04 19:00:00",13304,14.01107,14.01254
"2007-05-04 20:00:00",13305,13.92902,13.92839
"2007-05-04 21:00:00",13306,14.93047,14.93026
"2007-05-04 22:00:00",13307,13.97267,13.97351
"2007-05-04 23:00:00",13308,13.79219,13.78422
"2007-05-05 00:00:00",13309,13.6818,13.68453
"2007-05-05 01:00:00",13310,13.59471,13.59681
"2007-05-05 02:00:00",13311,13.50216,13.50174
"2007-05-05 03:00:00",13312,13.43774,13.43585
"2007-05-05 04:00:00",13313,13.37016,13.36953
"2007-05-05 05:00:00",13314,13.38737,13.38821
"2007-05-05 06:00:00",13315,14.28599,14.27697
"2007-05-05 07:00:00",13316,14.69962,14.70025
"2007-05-05 08:00:00",13317,13.87928,13.87991
"2007-05-05 09:00:00",13318,14.04864,14.04948
"2007-05-05 10:00:00",13319,13.81423,13.8073
"2007-05-05 11:00:00",13320,13.78862,13.78631
"2007-05-05 12:00:00",13321,13.74329,13.74098
"2007-05-05 13:00:00",13322,13.80289,13.79303
"2007-05-05 14:00:00",13323,13.76008,13.76029
"2007-05-05 15:00:00",13324,13.69209,13.6902
"2007-05-05 16:00:00",13325,14.02681,14.0222
"2007-05-05 17:00:00",13326,13.89817,13.89439
"2007-05-05 18:00:00",13327,13.90824,13.89775
"2007-05-05 19:00:00",13328,13.93594,13.92881
"2007-05-05 20:00:00",13329,13.9947,13.98568
"2007-05-05 21:00:00",13330,14.05703,14.05703
"2007-05-05 22:00:00",13331,14.18169,14.18253
"2007-05-05 23:00:00",13332,13.79072,13.79072
"2007-05-06 00:00:00",13333,13.67635,13.67761
"2007-05-06 01:00:00",13334,13.588,13.58275
"2007-05-06 02:00:00",13335,13.503,13.50426
"2007-05-06 03:00:00",13336,13.41675,13.41927
"2007-05-06 04:00:00",13337,13.35673,13.35778
"2007-05-06 05:00:00",13338,13.32588,13.32756
"2007-05-06 06:00:00",13339,13.3943,13.39136
"2007-05-06 07:00:00",13340,14.50445,14.50592
"2007-05-06 08:00:00",13341,14.41212,14.41086
"2007-05-06 09:00:00",13342,14.13762,14.14287
"2007-05-06 10:00:00",13343,13.95336,13.93762
"2007-05-06 11:00:00",13344,13.75525,13.75463
"2007-05-06 12:00:00",13345,13.7242,13.72252
"2007-05-06 13:00:00",13346,13.83374,13.8371
"2007-05-06 14:00:00",13347,13.96155,13.96889
"2007-05-06 15:00:00",13348,13.9051,13.89859
"2007-05-06 16:00:00",13349,13.94665,13.94959
"2007-05-06 17:00:00",13350,13.76302,13.7584
"2007-05-06 18:00:00",13351,14.34559,14.34139
"2007-05-06 19:00:00",13352,13.76176,13.75525
"2007-05-06 20:00:00",13353,14.22009,14.21925
"2007-05-06 21:00:00",13354,14.68011,14.67171
"2007-05-06 22:00:00",13355,13.92356,13.93888
"2007-05-06 23:00:00",13356,13.78359,13.77771
"2007-05-07 00:00:00",13357,13.6669,13.6669
"2007-05-07 01:00:00",13358,13.58254,13.58632
"2007-05-07 02:00:00",13359,13.50069,13.49902
"2007-05-07 03:00:00",13360,13.42263,13.42473
"2007-05-07 04:00:00",13361,13.35673,13.35568
"2007-05-07 05:00:00",13362,13.32882,13.32861
"2007-05-07 06:00:00",13363,13.405,13.40227
"2007-05-07 07:00:00",13364,14.15924,14.15777
"2007-05-07 08:00:00",13365,14.65471,14.64779
"2007-05-07 09:00:00",13366,13.97771,13.97645
"2007-05-07 10:00:00",13367,14.1351,14.13447
"2007-05-07 11:00:00",13368,13.72986,13.72944
"2007-05-07 12:00:00",13369,13.7093,13.70342
"2007-05-07 13:00:00",13370,13.71223,13.70846
"2007-05-07 14:00:00",13371,13.88243,13.88327
"2007-05-07 15:00:00",13372,13.70426,13.70552
"2007-05-07 16:00:00",13373,13.94917,13.94728
"2007-05-07 17:00:00",13374,14.23437,14.23625
"2007-05-07 18:00:00",13375,13.74413,13.74455
"2007-05-07 19:00:00",13376,13.85704,13.85641
"2007-05-07 20:00:00",13377,13.79387,13.80436
"2007-05-07 21:00:00",13378,14.62491,14.62617
"2007-05-07 22:00:00",13379,14.04843,14.04486
"2007-05-07 23:00:00",13380,13.78212,13.78191
"2007-05-08 00:00:00",13381,13.669,13.67068
"2007-05-08 01:00:00",13382,13.58485,13.57456
"2007-05-08 02:00:00",13383,13.49923,13.49839
"2007-05-08 03:00:00",13384,13.43165,13.4264
"2007-05-08 04:00:00",13385,13.35862,13.35904
"2007-05-08 05:00:00",13386,13.44256,13.42284
"2007-05-08 06:00:00",13387,14.55314,14.54915
"2007-05-08 07:00:00",13388,14.18945,14.19239
"2007-05-08 08:00:00",13389,13.82514,13.82283
"2007-05-08 09:00:00",13390,13.77477,13.77267
"2007-05-08 10:00:00",13391,13.72315,13.72483
"2007-05-08 11:00:00",13392,13.68013,13.67992
"2007-05-08 12:00:00",13393,13.65893,13.65893
"2007-05-08 13:00:00",13394,13.71391,13.71937
"2007-05-08 14:00:00",13395,13.67656,13.67383
"2007-05-08 15:00:00",13396,13.93385,13.93091
"2007-05-08 16:00:00",13397,13.70573,13.70825
"2007-05-08 17:00:00",13398,13.79219,13.79219
"2007-05-08 18:00:00",13399,13.99261,13.9924
"2007-05-08 19:00:00",13400,13.74749,13.74518
"2007-05-08 20:00:00",13401,13.80562,13.80205
"2007-05-08 21:00:00",13402,14.38987,14.39008
"2007-05-08 22:00:00",13403,13.92734,13.9223
"2007-05-08 23:00:00",13404,13.7563,13.73973
"2007-05-09 00:00:00",13405,13.63815,13.6306
"2007-05-09 01:00:00",13406,13.55106,13.5454
"2007-05-09 02:00:00",13407,13.46313,13.47551
"2007-05-09 03:00:00",13408,13.39597,13.39094
"2007-05-09 04:00:00",13409,13.35589,13.3519
"2007-05-09 05:00:00",13410,13.42535,13.42682
"2007-05-09 06:00:00",13411,14.66185,14.66353
"2007-05-09 07:00:00",13412,14.218,14.23059
"2007-05-09 08:00:00",13413,14.03521,14.01926
"2007-05-09 09:00:00",13414,14.01653,13.99659
"2007-05-09 10:00:00",13415,13.71412,13.71475
"2007-05-09 11:00:00",13416,13.77792,13.78694
"2007-05-09 12:00:00",13417,13.64277,13.63752
"2007-05-09 13:00:00",13418,13.62661,13.63165
"2007-05-09 14:00:00",13419,13.58716,13.58296
"2007-05-09 15:00:00",13420,13.58485,13.58611
"2007-05-09 16:00:00",13421,13.61885,13.61633
"2007-05-09 17:00:00",13422,13.69733,13.70216
"2007-05-09 18:00:00",13423,13.91181,13.90866
"2007-05-09 19:00:00",13424,14.08998,14.08935
"2007-05-09 20:00:00",13425,14.20372,14.20436
"2007-05-09 21:00:00",13426,14.3565,14.3544
"2007-05-09 22:00:00",13427,14.14559,14.14811
"2007-05-09 23:00:00",13428,13.80457,13.80604
"2007-05-10 00:00:00",13429,13.68495,13.68159
"2007-05-10 01:00:00",13430,13.58905,13.588
"2007-05-10 02:00:00",13431,13.50342,13.50195
"2007-05-10 03:00:00",13432,13.41948,13.42578
"2007-05-10 04:00:00",13433,13.37961,13.3794
"2007-05-10 05:00:00",13434,13.4241,13.41444
"2007-05-10 06:00:00",13435,14.16028,14.16385
"2007-05-10 07:00:00",13436,14.61568,14.61232
"2007-05-10 08:00:00",13437,14.40876,14.40708
"2007-05-10 09:00:00",13438,13.7477,13.75253
"2007-05-10 10:00:00",13439,13.80121,13.80163
"2007-05-10 11:00:00",13440,13.69964,13.69209
"2007-05-10 12:00:00",13441,13.65221,13.64655
"2007-05-10 13:00:00",13442,13.63018,13.62682
"2007-05-10 14:00:00",13443,13.64256,13.64907
"2007-05-10 15:00:00",13444,13.69503,13.69083
"2007-05-10 16:00:00",13445,13.73889,13.77015
"2007-05-10 17:00:00",13446,13.65809,13.6753
"2007-05-10 18:00:00",13447,14.06207,14.05997
"2007-05-10 19:00:00",13448,13.76491,13.78296
"2007-05-10 20:00:00",13449,14.37413,14.36889
"2007-05-10 21:00:00",13450,14.25199,14.24696
"2007-05-10 22:00:00",13451,13.98085,13.99575
"2007-05-10 23:00:00",13452,13.8094,13.81024
"2007-05-11 00:00:00",13453,13.67068,13.68642
"2007-05-11 01:00:00",13454,13.59702,13.58779
"2007-05-11 02:00:00",13455,13.50888,13.52462
"2007-05-11 03:00:00",13456,13.43711,13.43228
"2007-05-11 04:00:00",13457,13.40878,13.38821
"2007-05-11 05:00:00",13458,13.50531,13.51622
"2007-05-11 06:00:00",13459,14.74705,14.7395
"2007-05-11 07:00:00",13460,13.97834,13.97771
"2007-05-11 08:00:00",13461,14.07319,14.04969
"2007-05-11 09:00:00",13462,13.96176,13.95105
"2007-05-11 10:00:00",13463,13.76533,13.75211
"2007-05-11 11:00:00",13464,13.68516,13.68999
"2007-05-11 12:00:00",13465,13.6946,13.69083
"2007-05-11 13:00:00",13466,13.71517,13.71286
"2007-05-11 14:00:00",13467,13.67005,13.65704
"2007-05-11 15:00:00",13468,14.04528,14.05955
"2007-05-11 16:00:00",13469,13.8797,13.88201
"2007-05-11 17:00:00",13470,13.85788,13.86522
"2007-05-11 18:00:00",13471,13.90803,13.90887
"2007-05-11 19:00:00",13472,13.88579,13.87404
"2007-05-11 20:00:00",13473,13.84214,13.85074
"2007-05-11 21:00:00",13474,14.21863,14.22135
"2007-05-11 22:00:00",13475,14.3989,14.4012
"2007-05-11 23:00:00",13476,13.8562,13.85389
"2007-05-12 00:00:00",13477,13.74938,13.74245
"2007-05-12 01:00:00",13478,13.64466,13.64088
"2007-05-12 02:00:00",13479,13.54099,13.55694
"2007-05-12 03:00:00",13480,13.48013,13.48894
"2007-05-12 04:00:00",13481,13.48642,13.48244
"2007-05-12 05:00:00",13482,13.66061,13.66438
"2007-05-12 06:00:00",13483,14.52187,14.51138
"2007-05-12 07:00:00",13484,14.22072,14.22891
"2007-05-12 08:00:00",13485,13.82787,13.81758
"2007-05-12 09:00:00",13486,13.82535,13.82598
"2007-05-12 10:00:00",13487,14.0862,14.08327
"2007-05-12 11:00:00",13488,13.7817,13.77162
"2007-05-12 12:00:00",13489,13.89439,13.90195
"2007-05-12 13:00:00",13490,13.73385,13.73616
"2007-05-12 14:00:00",13491,13.84654,13.83248
"2007-05-12 15:00:00",13492,13.7584,13.75819
"2007-05-12 16:00:00",13493,13.97687,13.98442
"2007-05-12 17:00:00",13494,13.77792,13.76407
"2007-05-12 18:00:00",13495,13.90929,13.88054
"2007-05-12 19:00:00",13496,14.26416,14.25871
"2007-05-12 20:00:00",13497,13.9819,13.99806
"2007-05-12 21:00:00",13498,14.14287,14.15294
"2007-05-12 22:00:00",13499,14.29606,14.27487
"2007-05-12 23:00:00",13500,13.84591,13.84801
"2007-05-13 00:00:00",13501,13.73049,13.73091
"2007-05-13 01:00:00",13502,13.64004,13.63857
"2007-05-13 02:00:00",13503,13.5582,13.55945
"2007-05-13 03:00:00",13504,13.47992,13.47908
"2007-05-13 04:00:00",13505,13.4369,13.43249
"2007-05-13 05:00:00",13506,13.46796,13.46586
"2007-05-13 06:00:00",13507,14.0287,14.02954
"2007-05-13 07:00:00",13508,14.59344,14.59364
"2007-05-13 08:00:00",13509,13.9328,13.93678
"2007-05-13 09:00:00",13510,13.85095,13.84885
"2007-05-13 10:00:00",13511,13.76995,13.76722
"2007-05-13 11:00:00",13512,13.75568,13.75546
"2007-05-13 12:00:00",13513,13.84403,13.84088
"2007-05-13 13:00:00",13514,13.71286,13.71328
"2007-05-13 14:00:00",13515,13.71895,13.71265
"2007-05-13 15:00:00",13516,13.8329,13.8222
"2007-05-13 16:00:00",13517,13.71538,13.70992
"2007-05-13 17:00:00",13518,14.06228,14.05703
"2007-05-13 18:00:00",13519,14.23478,14.21653
"2007-05-13 19:00:00",13520,14.04591,14.05724
"2007-05-13 20:00:00",13521,14.39323,14.41946
"2007-05-13 21:00:00",13522,14.41694,14.41505
"2007-05-13 22:00:00",13523,14.16763,14.17015
"2007-05-13 23:00:00",13524,13.88264,13.88558
"2007-05-14 00:00:00",13525,13.74875,13.75148
"2007-05-14 01:00:00",13526,13.65179,13.669
"2007-05-14 02:00:00",13527,13.57729,13.57352
"2007-05-14 03:00:00",13528,13.50426,13.50007
"2007-05-14 04:00:00",13529,13.48286,13.48118
"2007-05-14 05:00:00",13530,13.79408,13.79891
"2007-05-14 06:00:00",13531,14.46332,14.46374
"2007-05-14 07:00:00",13532,13.90845,13.9095
"2007-05-14 08:00:00",13533,13.80499,13.80898
"2007-05-14 09:00:00",13534,13.85368,13.85242
"2007-05-14 10:00:00",13535,13.91538,13.90614
"2007-05-14 11:00:00",13536,13.71307,13.72315
"2007-05-14 12:00:00",13537,13.67257,13.6669
"2007-05-14 13:00:00",13538,13.64592,13.65075
"2007-05-14 14:00:00",13539,13.62325,13.6243
"2007-05-14 15:00:00",13540,13.62346,13.62598
"2007-05-14 16:00:00",13541,13.60542,13.5966
"2007-05-14 17:00:00",13542,13.65158,13.65074
"2007-05-14 18:00:00",13543,13.79492,13.78044
"2007-05-14 19:00:00",13544,13.9712,13.9798
"2007-05-14 20:00:00",13545,14.05808,14.04822
"2007-05-14 21:00:00",13546,13.83794,13.83185
"2007-05-14 22:00:00",13547,14.18841,14.18295
"2007-05-14 23:00:00",13548,13.83626,13.82388
"2007-05-15 00:00:00",13549,13.7093,13.69943
"2007-05-15 01:00:00",13550,13.61171,13.62262
"2007-05-15 02:00:00",13551,13.51727,13.52861
"2007-05-15 03:00:00",13552,13.46103,13.46019
"2007-05-15 04:00:00",13553,13.43606,13.44235
"2007-05-15 05:00:00",13554,14.1309,14.1139
"2007-05-15 06:00:00",13555,14.43478,14.431
"2007-05-15 07:00:00",13556,13.97204,13.96784
"2007-05-15 08:00:00",13557,13.8541,13.84067
"2007-05-15 09:00:00",13558,13.72797,13.73826
"2007-05-15 10:00:00",13559,13.68579,13.68076
"2007-05-15 11:00:00",13560,13.64277,13.64907
"2007-05-15 12:00:00",13561,13.6562,13.63605
"2007-05-15 13:00:00",13562,13.5689,13.55652
"2007-05-15 14:00:00",13563,13.5391,13.54288
"2007-05-15 15:00:00",13564,13.5498,13.54959
"2007-05-15 16:00:00",13565,13.54435,13.55526
"2007-05-15 17:00:00",13566,13.63018,13.62556
"2007-05-15 18:00:00",13567,13.8413,13.83647
"2007-05-15 19:00:00",13568,14.19911,14.21926
"2007-05-15 20:00:00",13569,13.86018,13.85032
"2007-05-15 21:00:00",13570,14.05011,14.06857
"2007-05-15 22:00:00",13571,14.20121,14.20163
"2007-05-15 23:00:00",13572,13.86942,13.89166
"2007-05-16 00:00:00",13573,13.74959,13.74308
"2007-05-16 01:00:00",13574,13.652,13.65935
"2007-05-16 02:00:00",13575,13.56092,13.56743
"2007-05-16 03:00:00",13576,13.49818,13.48852
"2007-05-16 04:00:00",13577,13.50069,13.50216
"2007-05-16 05:00:00",13578,13.8115,13.81444
"2007-05-16 06:00:00",13579,14.4459,14.46185
"2007-05-16 07:00:00",13580,14.21548,14.22114
"2007-05-16 08:00:00",13581,13.88978,13.87194
"2007-05-16 09:00:00",13582,14.06543,14.06795
"2007-05-16 10:00:00",13583,13.68327,13.68789
"2007-05-16 11:00:00",13584,13.64529,13.64025
"2007-05-16 12:00:00",13585,13.5817,13.60185
"2007-05-16 13:00:00",13586,13.5456,13.53595
"2007-05-16 14:00:00",13587,13.61654,13.61948
"2007-05-16 15:00:00",13588,13.54393,13.54498
"2007-05-16 16:00:00",13589,13.74455,13.74056
"2007-05-16 17:00:00",13590,13.60143,13.60541
"2007-05-16 18:00:00",13591,13.94392,13.93217
"2007-05-16 19:00:00",13592,14.15903,14.14769
"2007-05-16 20:00:00",13593,14.06564,14.08075
"2007-05-16 21:00:00",13594,14.20331,14.21296
"2007-05-16 22:00:00",13595,14.40393,14.39617
"2007-05-16 23:00:00",13596,13.88243,13.89754
"2007-05-17 00:00:00",13597,13.76596,13.76974
"2007-05-17 01:00:00",13598,13.70027,13.6797
"2007-05-17 02:00:00",13599,13.57792,13.56701
"2007-05-17 03:00:00",13600,13.52672,13.53847
"2007-05-17 04:00:00",13601,13.52399,13.5349
"2007-05-17 05:00:00",13602,13.903,13.90132
"2007-05-17 06:00:00",13603,14.87737,14.87716
"2007-05-17 07:00:00",13604,14.15944,14.16553
"2007-05-17 08:00:00",13605,14.0073,14.00583
"2007-05-17 09:00:00",13606,13.73049,13.73952
"2007-05-17 10:00:00",13607,13.72503,13.71139
"2007-05-17 11:00:00",13608,13.66648,13.6648
"2007-05-17 12:00:00",13609,13.61549,13.62577
"2007-05-17 13:00:00",13610,13.58338,13.58674
"2007-05-17 14:00:00",13611,13.54603,13.56302
"2007-05-17 15:00:00",13612,13.8136,13.80436
"2007-05-17 16:00:00",13613,13.58086,13.58863
"2007-05-17 17:00:00",13614,13.97225,13.9861
"2007-05-17 18:00:00",13615,13.65431,13.63542
"2007-05-17 19:00:00",13616,13.93427,13.93196
"2007-05-17 20:00:00",13617,14.15189,14.15735
"2007-05-17 21:00:00",13618,13.81653,13.81045
"2007-05-17 22:00:00",13619,14.48662,14.46542
"2007-05-17 23:00:00",13620,13.83353,13.8392
"2007-05-18 00:00:00",13621,13.73007,13.72315
"2007-05-18 01:00:00",13622,13.63081,13.64424
"2007-05-18 02:00:00",13623,13.53973,13.56302
"2007-05-18 03:00:00",13624,13.49818,13.49545
"2007-05-18 04:00:00",13625,13.52042,13.52588
"2007-05-18 05:00:00",13626,14.24024,14.2436
"2007-05-18 06:00:00",13627,13.97309,13.9712
"2007-05-18 07:00:00",13628,13.75504,13.75463
"2007-05-18 08:00:00",13629,13.72147,13.70909
"2007-05-18 09:00:00",13630,13.68957,13.68621
"2007-05-18 10:00:00",13631,13.62535,13.61843
"2007-05-18 11:00:00",13632,13.57855,13.58422
"2007-05-18 12:00:00",13633,13.52987,13.54267
"2007-05-18 13:00:00",13634,13.5072,13.50741
"2007-05-18 14:00:00",13635,13.45138,13.46313
"2007-05-18 15:00:00",13636,13.47551,13.46397
"2007-05-18 16:00:00",13637,13.77288,13.7796
"2007-05-18 17:00:00",13638,13.77267,13.78296
"2007-05-18 18:00:00",13639,13.60625,13.60122
"2007-05-18 19:00:00",13640,13.57415,13.56344
"2007-05-18 20:00:00",13641,14.12985,14.13405
"2007-05-18 21:00:00",13642,14.08641,14.07739
"2007-05-18 22:00:00",13643,14.33069,14.33573
"2007-05-18 23:00:00",13644,13.89964,13.88495
"2007-05-19 00:00:00",13645,13.7733,13.76617
"2007-05-19 01:00:00",13646,13.66627,13.65263
"2007-05-19 02:00:00",13647,13.57603,13.5775
"2007-05-19 03:00:00",13648,13.52084,13.52357
"2007-05-19 04:00:00",13649,13.55778,13.53511
"2007-05-19 05:00:00",13650,14.01212,14.02136
"2007-05-19 06:00:00",13651,13.82556,13.83605
"2007-05-19 07:00:00",13652,14.06417,14.0904
"2007-05-19 08:00:00",13653,13.69209,13.71979
"2007-05-19 09:00:00",13654,13.63417,13.62346
"2007-05-19 10:00:00",13655,13.6008,13.59639
"2007-05-19 11:00:00",13656,13.58821,13.59031
"2007-05-19 12:00:00",13657,13.60038,13.6029
"2007-05-19 13:00:00",13658,13.64907,13.65557
"2007-05-19 14:00:00",13659,13.49125,13.47761
"2007-05-19 15:00:00",13660,13.50405,13.50489
"2007-05-19 16:00:00",13661,13.6008,13.59471
"2007-05-19 17:00:00",13662,13.72671,13.71475
"2007-05-19 18:00:00",13663,13.99743,13.99764
"2007-05-19 19:00:00",13664,13.64844,13.63857
"2007-05-19 20:00:00",13665,13.71223,13.69712
"2007-05-19 21:00:00",13666,13.99953,13.99617
"2007-05-19 22:00:00",13667,14.56552,14.56447
"2007-05-19 23:00:00",13668,13.93573,13.93594
"2007-05-20 00:00:00",13669,13.79953,13.79534
"2007-05-20 01:00:00",13670,13.6881,13.69335
"2007-05-20 02:00:00",13671,13.59786,13.60395
"2007-05-20 03:00:00",13672,13.5605,13.56197
"2007-05-20 04:00:00",13673,13.59597,13.60353
"2007-05-20 05:00:00",13674,14.26165,14.2543
"2007-05-20 06:00:00",13675,13.72524,13.74392
"2007-05-20 07:00:00",13676,13.90845,13.90635
"2007-05-20 08:00:00",13677,13.95567,13.96742
"2007-05-20 09:00:00",13678,13.72042,13.7179
"2007-05-20 10:00:00",13679,13.66669,13.67341
"2007-05-20 11:00:00",13680,13.59912,13.5945
"2007-05-20 12:00:00",13681,13.59031,13.58275
"2007-05-20 13:00:00",13682,13.55022,13.55463
"2007-05-20 14:00:00",13683,13.59954,13.59618
"2007-05-20 15:00:00",13684,13.53826,13.53406
"2007-05-20 16:00:00",13685,13.76218,13.75525
"2007-05-20 17:00:00",13686,13.94077,13.94455
"2007-05-20 18:00:00",13687,13.62514,13.62514
"2007-05-20 19:00:00",13688,13.72545,13.72545
"2007-05-20 20:00:00",13689,13.94182,13.92734
"2007-05-20 21:00:00",13690,14.03794,14.03311
"2007-05-20 22:00:00",13691,14.75797,14.76636
"2007-05-20 23:00:00",13692,13.98253,13.98379
"2007-05-21 00:00:00",13693,13.82997,13.82619
"2007-05-21 01:00:00",13694,13.71685,13.71706
"2007-05-21 02:00:00",13695,13.65011,13.63354
"2007-05-21 03:00:00",13696,13.5966,13.60269
"2007-05-21 04:00:00",13697,13.65641,13.6562
"2007-05-21 05:00:00",13698,14.10299,14.10593
"2007-05-21 06:00:00",13699,13.74182,13.76092
"2007-05-21 07:00:00",13700,13.73343,13.74224
"2007-05-21 08:00:00",13701,13.70153,13.69712
"2007-05-21 09:00:00",13702,13.66523,13.6669
"2007-05-21 10:00:00",13703,13.6732,13.66439
"2007-05-21 11:00:00",13704,13.60311,13.60353
"2007-05-21 12:00:00",13705,13.51706,13.52147
"2007-05-21 13:00:00",13706,13.47803,13.47803
"2007-05-21 14:00:00",13707,13.42599,13.42955
"2007-05-21 15:00:00",13708,13.71811,13.69251
"2007-05-21 16:00:00",13709,13.43984,13.43753
"2007-05-21 17:00:00",13710,13.49482,13.49671
"2007-05-21 18:00:00",13711,13.55316,13.55757
"2007-05-21 19:00:00",13712,14.2436,14.23437
"2007-05-21 20:00:00",13713,13.64508,13.64865
"2007-05-21 21:00:00",13714,13.81716,13.81444
"2007-05-21 22:00:00",13715,14.45619,14.45178
"2007-05-21 23:00:00",13716,13.90405,13.88726
"2007-05-22 00:00:00",13717,13.78296,13.74497
"2007-05-22 01:00:00",13718,13.67992,13.67656
"2007-05-22 02:00:00",13719,13.59492,13.59366
"2007-05-22 03:00:00",13720,13.55295,13.54812
"2007-05-22 04:00:00",13721,13.60038,13.5945
"2007-05-22 05:00:00",13722,14.13783,14.1479
"2007-05-22 06:00:00",13723,13.97162,13.96721
"2007-05-22 07:00:00",13724,13.78862,13.79953
"2007-05-22 08:00:00",13725,13.66586,13.65389
"2007-05-22 09:00:00",13726,13.78547,13.77981
"2007-05-22 10:00:00",13727,13.58422,13.58653
"2007-05-22 11:00:00",13728,13.53049,13.53721
"2007-05-22 12:00:00",13729,13.50174,13.49503
"2007-05-22 13:00:00",13730,13.44403,13.44634
"2007-05-22 14:00:00",13731,13.42871,13.42473
"2007-05-22 15:00:00",13732,13.60982,13.60101
"2007-05-22 16:00:00",13733,13.45494,13.48412
"2007-05-22 17:00:00",13734,13.79198,13.80667
"2007-05-22 18:00:00",13735,13.56743,13.57666
"2007-05-22 19:00:00",13736,13.7861,13.80184
"2007-05-22 20:00:00",13737,13.90593,13.90594
"2007-05-22 21:00:00",13738,13.89145,13.90698
"2007-05-22 22:00:00",13739,14.31096,14.30404
"2007-05-22 23:00:00",13740,14.00688,14.00457
"2007-05-23 00:00:00",13741,13.9074,13.90425
"2007-05-23 01:00:00",13742,13.78967,13.80079
"2007-05-23 02:00:00",13743,13.71412,13.69943
"2007-05-23 03:00:00",13744,13.67761,13.68222
"2007-05-23 04:00:00",13745,13.78841,13.80961
"2007-05-23 05:00:00",13746,14.21128,14.19806
"2007-05-23 06:00:00",13747,13.71958,13.72776
"2007-05-23 07:00:00",13748,13.66585,13.67047
"2007-05-23 08:00:00",13749,13.64886,13.65305
"2007-05-23 09:00:00",13750,13.60856,13.58967
"2007-05-23 10:00:00",13751,13.55484,13.52777
"2007-05-23 11:00:00",13752,13.652,13.65725
"2007-05-23 12:00:00",13753,13.68285,13.69062
"2007-05-23 13:00:00",13754,13.63689,13.63375
"2007-05-23 14:00:00",13755,13.62934,13.63354
"2007-05-23 15:00:00",13756,13.52189,13.52441
"2007-05-23 16:00:00",13757,13.51098,13.51287
"2007-05-23 17:00:00",13758,13.72986,13.70258
"2007-05-23 18:00:00",13759,13.60227,13.59975
"2007-05-23 19:00:00",13760,13.61843,13.60437
"2007-05-23 20:00:00",13761,13.737,13.72776
"2007-05-23 21:00:00",13762,13.66543,13.67068
"2007-05-23 22:00:00",13763,13.88894,13.89145
"2007-05-23 23:00:00",13764,13.83101,13.81779
"2007-05-24 00:00:00",13765,13.69754,13.69398
"2007-05-24 01:00:00",13766,13.61297,13.62703
"2007-05-24 02:00:00",13767,13.54225,13.54896
"2007-05-24 03:00:00",13768,13.51392,13.53175
"2007-05-24 04:00:00",13769,13.59114,13.62661
"2007-05-24 05:00:00",13770,14.19344,14.19365
"2007-05-24 06:00:00",13771,14.09313,14.09103
"2007-05-24 07:00:00",13772,13.80226,13.79765
"2007-05-24 08:00:00",13773,13.64487,13.63878
"2007-05-24 09:00:00",13774,13.57456,13.58044
"2007-05-24 10:00:00",13775,13.53868,13.53826
"2007-05-24 11:00:00",13776,13.49524,13.49524
"2007-05-24 12:00:00",13777,13.44907,13.44865
"2007-05-24 13:00:00",13778,13.39199,13.39199
"2007-05-24 14:00:00",13779,13.39661,13.39933
"2007-05-24 15:00:00",13780,13.39325,13.36576
"2007-05-24 16:00:00",13781,13.31833,13.31917
"2007-05-24 17:00:00",13782,13.30007,13.30511
"2007-05-24 18:00:00",13783,13.32903,13.32798
"2007-05-24 19:00:00",13784,13.38128,13.39346
"2007-05-24 20:00:00",13785,13.4944,13.50678
"2007-05-24 21:00:00",13786,13.67614,13.65725
"2007-05-24 22:00:00",13787,13.75169,13.7477
"2007-05-24 23:00:00",13788,13.72986,13.72462
"2007-05-25 00:00:00",13789,13.67635,13.66523
"2007-05-25 01:00:00",13790,13.61192,13.60248
"2007-05-25 02:00:00",13791,13.54875,13.5412
"2007-05-25 03:00:00",13792,13.54812,13.53427
"2007-05-25 04:00:00",13793,13.62787,13.6348
"2007-05-25 05:00:00",13794,14.08515,14.08809
"2007-05-25 06:00:00",13795,13.95525,13.94056
"2007-05-25 07:00:00",13796,13.64718,13.6455
"2007-05-25 08:00:00",13797,13.57939,13.58737
"2007-05-25 09:00:00",13798,13.54225,13.52231
"2007-05-25 10:00:00",13799,13.4583,13.4604
"2007-05-25 11:00:00",13800,13.40668,13.41171
"2007-05-25 12:00:00",13801,13.38254,13.37373
"2007-05-25 13:00:00",13802,13.29377,13.31497
"2007-05-25 14:00:00",13803,13.25789,13.27426
"2007-05-25 15:00:00",13804,13.27531,13.27489
"2007-05-25 16:00:00",13805,13.38338,13.39052
"2007-05-25 17:00:00",13806,13.79156,13.79597
"2007-05-25 18:00:00",13807,13.42913,13.44655
"2007-05-25 19:00:00",13808,13.85326,13.82871
"2007-05-25 20:00:00",13809,13.55442,13.52756
"2007-05-25 21:00:00",13810,13.53721,13.53029
"2007-05-25 22:00:00",13811,14.20561,14.18987
"2007-05-25 23:00:00",13812,13.92104,13.92125
"2007-05-26 00:00:00",13813,13.79513,13.79429
"2007-05-26 01:00:00",13814,13.68621,13.68034
"2007-05-26 02:00:00",13815,13.61423,13.60751
"2007-05-26 03:00:00",13816,13.61654,13.62871
"2007-05-26 04:00:00",13817,14.03773,14.03752
"2007-05-26 05:00:00",13818,13.74161,13.72273
"2007-05-26 06:00:00",13819,13.70153,13.70237
"2007-05-26 07:00:00",13820,13.66124,13.65641
"2007-05-26 08:00:00",13821,13.61381,13.6115
"2007-05-26 09:00:00",13822,13.58653,13.58716
"2007-05-26 10:00:00",13823,13.54414,13.53532
"2007-05-26 11:00:00",13824,13.49692,13.49965
"2007-05-26 12:00:00",13825,13.44466,13.45117
"2007-05-26 13:00:00",13826,13.42892,13.42263
"2007-05-26 14:00:00",13827,13.46649,13.45243
"2007-05-26 15:00:00",13828,13.405,13.42116
"2007-05-26 16:00:00",13829,13.43585,13.43941
"2007-05-26 17:00:00",13830,13.754,13.74581
"2007-05-26 18:00:00",13831,13.52861,13.5221
"2007-05-26 19:00:00",13832,13.58485,13.57016
"2007-05-26 20:00:00",13833,13.77603,13.76617
"2007-05-26 21:00:00",13834,14.12209,14.1137
"2007-05-26 22:00:00",13835,14.03059,14.04024
"2007-05-26 23:00:00",13836,13.79996,13.8073
"2007-05-27 00:00:00",13837,13.71643,13.70762
"2007-05-27 01:00:00",13838,13.61129,13.61045
"2007-05-27 02:00:00",13839,13.54686,13.53805
"2007-05-27 03:00:00",13840,13.50741,13.50447
"2007-05-27 04:00:00",13841,13.52168,13.50867
"2007-05-27 05:00:00",13842,14.13741,14.14329
"2007-05-27 06:00:00",13843,13.7861,13.77666
"2007-05-27 07:00:00",13844,13.6371,13.6434
"2007-05-27 08:00:00",13845,13.60416,13.60122
"2007-05-27 09:00:00",13846,13.87215,13.86732
"2007-05-27 10:00:00",13847,13.54225,13.53994
"2007-05-27 11:00:00",13848,13.63899,13.64571
"2007-05-27 12:00:00",13849,13.48244,13.48454
"2007-05-27 13:00:00",13850,13.4816,13.47866
"2007-05-27 14:00:00",13851,13.44949,13.42745
"2007-05-27 15:00:00",13852,13.37814,13.39094
"2007-05-27 16:00:00",13853,13.43039,13.44886
"2007-05-27 17:00:00",13854,13.45642,13.44214
"2007-05-27 18:00:00",13855,13.58002,13.57121
"2007-05-27 19:00:00",13856,13.51769,13.52651
"2007-05-27 20:00:00",13857,13.55253,13.54309
"2007-05-27 21:00:00",13858,14.39575,14.40918
"2007-05-27 22:00:00",13859,14.10908,14.10824
"2007-05-27 23:00:00",13860,13.85116,13.85997
"2007-05-28 00:00:00",13861,13.74959,13.74959
"2007-05-28 01:00:00",13862,13.66669,13.66669
"2007-05-28 02:00:00",13863,13.59639,13.59303
"2007-05-28 03:00:00",13864,13.55715,13.56071
"2007-05-28 04:00:00",13865,13.6201,13.62682
"2007-05-28 05:00:00",13866,14.08075,14.09838
"2007-05-28 06:00:00",13867,13.65431,13.66837
"2007-05-28 07:00:00",13868,13.69419,13.70048
"2007-05-28 08:00:00",13869,13.60919,13.58086
"2007-05-28 09:00:00",13870,13.5349,13.54686
"2007-05-28 10:00:00",13871,13.58359,13.59282
"2007-05-28 11:00:00",13872,13.60248,13.60059
"2007-05-28 12:00:00",13873,13.43081,13.43228
"2007-05-28 13:00:00",13874,13.39975,13.39472
"2007-05-28 14:00:00",13875,13.46019,13.46061
"2007-05-28 15:00:00",13876,13.53721,13.54225
"2007-05-28 16:00:00",13877,13.4455,13.45117
"2007-05-28 17:00:00",13878,13.65998,13.65389
"2007-05-28 18:00:00",13879,13.7307,13.74245
"2007-05-28 19:00:00",13880,13.59639,13.59618
"2007-05-28 20:00:00",13881,13.61234,13.62053
"2007-05-28 21:00:00",13882,13.87865,13.87383
"2007-05-28 22:00:00",13883,14.3693,14.3649
"2007-05-28 23:00:00",13884,13.8732,13.87383
"2007-05-29 00:00:00",13885,13.76617,13.75253
"2007-05-29 01:00:00",13886,13.67047,13.68096
"2007-05-29 02:00:00",13887,13.60667,13.59954
"2007-05-29 03:00:00",13888,13.54917,13.55211
"2007-05-29 04:00:00",13889,13.61465,13.62913
"2007-05-29 05:00:00",13890,14.15944,14.14601
"2007-05-29 06:00:00",13891,13.669,13.67929
"2007-05-29 07:00:00",13892,13.65431,13.66124
"2007-05-29 08:00:00",13893,13.62472,13.61969
"2007-05-29 09:00:00",13894,13.818,13.80667
"2007-05-29 10:00:00",13895,13.53469,13.53931
"2007-05-29 11:00:00",13896,13.47509,13.47299
"2007-05-29 12:00:00",13897,13.46901,13.45998
"2007-05-29 13:00:00",13898,13.40815,13.39681
"2007-05-29 14:00:00",13899,13.405,13.38947
"2007-05-29 15:00:00",13900,13.38989,13.39912
"2007-05-29 16:00:00",13901,13.405,13.39618
"2007-05-29 17:00:00",13902,13.3987,13.38842
"2007-05-29 18:00:00",13903,13.47782,13.48328
"2007-05-29 19:00:00",13904,13.50657,13.52189
"2007-05-29 20:00:00",13905,13.54246,13.5498
"2007-05-29 21:00:00",13906,13.89754,13.90782
"2007-05-29 22:00:00",13907,13.8159,13.82073
"2007-05-29 23:00:00",13908,13.70678,13.72231
"2007-05-30 00:00:00",13909,13.58254,13.59072
"2007-05-30 01:00:00",13910,13.4816,13.48747
"2007-05-30 02:00:00",13911,13.41276,13.41192
"2007-05-30 03:00:00",13912,13.33134,13.32924
"2007-05-30 04:00:00",13913,13.28097,13.27489
"2007-05-30 05:00:00",13914,13.20815,13.2134
"2007-05-30 06:00:00",13915,13.16051,13.15904
"2007-05-30 07:00:00",13916,13.49944,13.50174
"2007-05-30 08:00:00",13917,14.1095,14.11097
"2007-05-30 09:00:00",13918,13.57792,13.56302
"2007-05-30 10:00:00",13919,13.44802,13.45327
"2007-05-30 11:00:00",13920,13.38548,13.38716
"2007-05-30 12:00:00",13921,13.35295,13.35001
"2007-05-30 13:00:00",13922,13.27342,13.27027
"2007-05-30 14:00:00",13923,13.32819,13.33323
"2007-05-30 15:00:00",13924,13.32735,13.33008
"2007-05-30 16:00:00",13925,13.35442,13.35065
"2007-05-30 17:00:00",13926,13.39702,13.39681
"2007-05-30 18:00:00",13927,13.4774,13.47132
"2007-05-30 19:00:00",13928,13.72042,13.71035
"2007-05-30 20:00:00",13929,13.54644,13.54812
"2007-05-30 21:00:00",13930,14.03689,14.01884
"2007-05-30 22:00:00",13931,14.06711,14.06312
"2007-05-30 23:00:00",13932,13.86543,13.86564
"2007-05-31 00:00:00",13933,13.74938,13.74098
"2007-05-31 01:00:00",13934,13.66208,13.65326
"2007-05-31 02:00:00",13935,13.5796,13.57478
"2007-05-31 03:00:00",13936,13.53973,13.52462
"2007-05-31 04:00:00",13937,13.63102,13.60877
"2007-05-31 05:00:00",13938,13.97477,13.96302
"2007-05-31 06:00:00",13939,13.7349,13.73889
"2007-05-31 07:00:00",13940,13.60353,13.59828
"2007-05-31 08:00:00",13941,13.56491,13.55945
"2007-05-31 09:00:00",13942,13.68096,13.67551
"2007-05-31 10:00:00",13943,13.47152,13.48286
"2007-05-31 11:00:00",13944,13.4264,13.42389
"2007-05-31 12:00:00",13945,13.40815,13.39786
"2007-05-31 13:00:00",13946,13.38968,13.39073
"2007-05-31 14:00:00",13947,13.3773,13.37667
"2007-05-31 15:00:00",13948,13.39723,13.38359
"2007-05-31 16:00:00",13949,13.405,13.39493
"2007-05-31 17:00:00",13950,13.52861,13.52546
"2007-05-31 18:00:00",13951,13.46943,13.47278
"2007-05-31 19:00:00",13952,13.4837,13.50321
"2007-05-31 20:00:00",13953,13.58548,13.58044
"2007-05-31 21:00:00",13954,14.15798,14.15357
"2007-05-31 22:00:00",13955,14.15588,14.15252
"2007-05-31 23:00:00",13956,13.86459,13.85158
"2007-06-01 00:00:00",13957,13.7626,13.77246
"2007-06-01 01:00:00",13958,13.69251,13.67593
"2007-06-01 02:00:00",13959,13.59031,13.57562
"2007-06-01 03:00:00",13960,13.47761,13.49272
"2007-06-01 04:00:00",13961,13.45138,13.44089
"2007-06-01 05:00:00",13962,13.40479,13.39702
"2007-06-01 06:00:00",13963,14.17015,14.16091
"2007-06-01 07:00:00",13964,13.77561,13.76995
"2007-06-01 08:00:00",13965,13.5647,13.571
"2007-06-01 09:00:00",13966,13.54833,13.54162
"2007-06-01 10:00:00",13967,13.50783,13.49965
"2007-06-01 11:00:00",13968,13.60542,13.61843
"2007-06-01 12:00:00",13969,13.43732,13.44571
"2007-06-01 13:00:00",13970,13.39954,13.39199
"2007-06-01 14:00:00",13971,13.38087,13.37835
"2007-06-01 15:00:00",13972,13.36387,13.36114
"2007-06-01 16:00:00",13973,13.35967,13.35484
"2007-06-01 17:00:00",13974,13.38758,13.37184
"2007-06-01 18:00:00",13975,13.37772,13.38338
"2007-06-01 19:00:00",13976,13.64487,13.63564
"2007-06-01 20:00:00",13977,13.64739,13.63102
"2007-06-01 21:00:00",13978,14.12041,14.08977
"2007-06-01 22:00:00",13979,13.90216,13.91055
"2007-06-01 23:00:00",13980,13.78652,13.78338
"2007-06-02 00:00:00",13981,13.63333,13.63836
"2007-06-02 01:00:00",13982,13.53028,13.52945
"2007-06-02 02:00:00",13983,13.45641,13.46124
"2007-06-02 03:00:00",13984,13.38045,13.37247
"2007-06-02 04:00:00",13985,13.36869,13.38569
"2007-06-02 05:00:00",13986,13.4902,13.51077
"2007-06-02 06:00:00",13987,13.63605,13.62577
"2007-06-02 07:00:00",13988,13.89187,13.89649
"2007-06-02 08:00:00",13989,13.85326,13.84927
"2007-06-02 09:00:00",13990,13.48307,13.47635
"2007-06-02 10:00:00",13991,13.42263,13.40185
"2007-06-02 11:00:00",13992,13.35337,13.35757
"2007-06-02 12:00:00",13993,13.29482,13.29797
"2007-06-02 13:00:00",13994,13.24383,13.23984
"2007-06-02 14:00:00",13995,13.19577,13.2092
"2007-06-02 15:00:00",13996,13.16429,13.15736
"2007-06-02 16:00:00",13997,13.17709,13.15799
"2007-06-02 17:00:00",13998,13.17667,13.17604
"2007-06-02 18:00:00",13999,13.222,13.2178
"2007-06-02 19:00:00",14000,13.87886,13.86921
"2007-06-02 20:00:00",14001,13.91958,13.9202
"2007-06-02 21:00:00",14002,13.78715,13.79261
"2007-06-02 22:00:00",14003,13.76134,13.75463
"2007-06-02 23:00:00",14004,13.67887,13.68852
"2007-06-03 00:00:00",14005,13.59996,13.60353
"2007-06-03 01:00:00",14006,13.52945,13.53028
"2007-06-03 02:00:00",14007,13.44277,13.46187
"2007-06-03 03:00:00",14008,13.42682,13.43165
"2007-06-03 04:00:00",14009,13.45704,13.4562
"2007-06-03 05:00:00",14010,13.57289,13.56197
"2007-06-03 06:00:00",14011,13.78506,13.78715
"2007-06-03 07:00:00",14012,14.0585,14.0627
"2007-06-03 08:00:00",14013,13.686,13.6818
"2007-06-03 09:00:00",14014,13.5668,13.554
"2007-06-03 10:00:00",14015,13.4604,13.44508
"2007-06-03 11:00:00",14016,13.3582,13.37037
"2007-06-03 12:00:00",14017,13.29314,13.30154
"2007-06-03 13:00:00",14018,13.222,13.22452
"2007-06-03 14:00:00",14019,13.20899,13.19262
"2007-06-03 15:00:00",14020,13.29,13.28811
"2007-06-03 16:00:00",14021,13.1815,13.19514
"2007-06-03 17:00:00",14022,13.20626,13.20668
"2007-06-03 18:00:00",14023,13.25096,13.24844
"2007-06-03 19:00:00",14024,13.28223,13.27719
"2007-06-03 20:00:00",14025,13.45348,13.41549
"2007-06-03 21:00:00",14026,13.60457,13.60541
"2007-06-03 22:00:00",14027,13.65914,13.65914
"2007-06-03 23:00:00",14028,13.64172,13.64004
"2007-06-04 00:00:00",14029,13.55568,13.55001
"2007-06-04 01:00:00",14030,13.45075,13.44151
"2007-06-04 02:00:00",14031,13.35652,13.35946
"2007-06-04 03:00:00",14032,13.28685,13.28223
"2007-06-04 04:00:00",14033,13.23837,13.24236
"2007-06-04 05:00:00",14034,13.31266,13.3007
"2007-06-04 06:00:00",14035,14.19932,14.20414
"2007-06-04 07:00:00",14036,13.51035,13.50405
"2007-06-04 08:00:00",14037,13.5072,13.50195
"2007-06-04 09:00:00",14038,13.45956,13.45578
"2007-06-04 10:00:00",14039,13.42179,13.43165
"2007-06-04 11:00:00",14040,13.42368,13.42011
"2007-06-04 12:00:00",14041,13.38632,13.36513
"2007-06-04 13:00:00",14042,13.33575,13.32714
"2007-06-04 14:00:00",14043,13.26565,13.26083
"2007-06-04 15:00:00",14044,13.33847,13.32168
"2007-06-04 16:00:00",14045,13.22116,13.22305
"2007-06-04 17:00:00",14046,13.23019,13.21969
"2007-06-04 18:00:00",14047,13.24068,13.25159
"2007-06-04 19:00:00",14048,13.28706,13.28538
"2007-06-04 20:00:00",14049,13.67929,13.68054
"2007-06-04 21:00:00",14050,13.73112,13.73721
"2007-06-04 22:00:00",14051,13.83269,13.83815
"2007-06-04 23:00:00",14052,13.78338,13.801
"2007-06-05 00:00:00",14053,13.67614,13.67824
"2007-06-05 01:00:00",14054,13.59261,13.59156
"2007-06-05 02:00:00",14055,13.54644,13.54749
"2007-06-05 03:00:00",14056,13.54057,13.54288
"2007-06-05 04:00:00",14057,13.53532,13.55526
"2007-06-05 05:00:00",14058,14.13111,14.11978
"2007-06-05 06:00:00",14059,14.40225,14.39533
"2007-06-05 07:00:00",14060,13.75169,13.74245
"2007-06-05 08:00:00",14061,13.60646,13.61444
"2007-06-05 09:00:00",14062,13.51182,13.51853
"2007-06-05 10:00:00",14063,13.4583,13.45495
"2007-06-05 11:00:00",14064,13.45998,13.44298
"2007-06-05 12:00:00",14065,13.43186,13.42997
"2007-06-05 13:00:00",14066,13.77036,13.79135
"2007-06-05 14:00:00",14067,13.34309,13.35211
"2007-06-05 15:00:00",14068,13.30133,13.30846
"2007-06-05 16:00:00",14069,13.35862,13.36156
"2007-06-05 17:00:00",14070,13.41864,13.40101
"2007-06-05 18:00:00",14071,13.371,13.3731
"2007-06-05 19:00:00",14072,13.64823,13.64844
"2007-06-05 20:00:00",14073,13.70741,13.70426
"2007-06-05 21:00:00",14074,13.87194,13.87865
"2007-06-05 22:00:00",14075,13.8264,13.835
"2007-06-05 23:00:00",14076,13.74203,13.74623
"2007-06-06 00:00:00",14077,13.67635,13.65704
"2007-06-06 01:00:00",14078,13.59597,13.59072
"2007-06-06 02:00:00",14079,13.5349,13.5328
"2007-06-06 03:00:00",14080,13.51455,13.51517
"2007-06-06 04:00:00",14081,13.5477,13.54749
"2007-06-06 05:00:00",14082,13.60353,13.60625
"2007-06-06 06:00:00",14083,14.22996,14.22723
"2007-06-06 07:00:00",14084,14.31432,14.31159
"2007-06-06 08:00:00",14085,13.70132,13.71538
"2007-06-06 09:00:00",14086,13.57163,13.56911
"2007-06-06 10:00:00",14087,13.4709,13.47761
"2007-06-06 11:00:00",14088,13.39472,13.38989
"2007-06-06 12:00:00",14089,13.31434,13.30657
"2007-06-06 13:00:00",14090,13.22788,13.23585
"2007-06-06 14:00:00",14091,13.18024,13.17772
"2007-06-06 15:00:00",14092,13.46817,13.48475
"2007-06-06 16:00:00",14093,13.27803,13.2795
"2007-06-06 17:00:00",14094,13.43984,13.44445
"2007-06-06 18:00:00",14095,13.35715,13.36953
"2007-06-06 19:00:00",14096,13.37814,13.39954
"2007-06-06 20:00:00",14097,13.63668,13.63626
"2007-06-06 21:00:00",14098,13.75861,13.76281
"2007-06-06 22:00:00",14099,13.75525,13.74434
"2007-06-06 23:00:00",14100,13.67152,13.67026
"2007-06-07 00:00:00",14101,13.55169,13.55841
"2007-06-07 01:00:00",14102,13.45369,13.44508
"2007-06-07 02:00:00",14103,13.35421,13.36135
"2007-06-07 03:00:00",14104,13.27573,13.26901
"2007-06-07 04:00:00",14105,13.22011,13.222
"2007-06-07 05:00:00",14106,13.16765,13.17373
"2007-06-07 06:00:00",14107,13.11392,13.11791
"2007-06-07 07:00:00",14108,13.07489,13.07069
"2007-06-07 08:00:00",14109,13.05369,13.05139
"2007-06-07 09:00:00",14110,13.02599,13.03376
"2007-06-07 10:00:00",14111,13.00962,13.00018
"2007-06-07 11:00:00",14112,13.00648,12.99997
"2007-06-07 12:00:00",14113,13.02096,13.01886
"2007-06-07 13:00:00",14114,13.44487,13.44151
"2007-06-07 14:00:00",14115,13.26565,13.25642
"2007-06-07 15:00:00",14116,13.38275,13.38296
"2007-06-07 16:00:00",14117,13.29587,13.30888
"2007-06-07 17:00:00",14118,13.30825,13.30427
"2007-06-07 18:00:00",14119,13.33512,13.33512
"2007-06-07 19:00:00",14120,13.40164,13.40059
"2007-06-07 20:00:00",14121,13.94182,13.92965
"2007-06-07 21:00:00",14122,13.74224,13.74182
"2007-06-07 22:00:00",14123,13.73511,13.73763
"2007-06-07 23:00:00",14124,13.67698,13.67719
"2007-06-08 00:00:00",14125,13.60164,13.60059
"2007-06-08 01:00:00",14126,13.52609,13.52504
"2007-06-08 02:00:00",14127,13.47236,13.47299
"2007-06-08 03:00:00",14128,13.46103,13.4625
"2007-06-08 04:00:00",14129,13.52357,13.53259
"2007-06-08 05:00:00",14130,13.78002,13.7817
"2007-06-08 06:00:00",14131,13.91811,13.91894
"2007-06-08 07:00:00",14132,14.01863,14.01674
"2007-06-08 08:00:00",14133,13.71496,13.71244
"2007-06-08 09:00:00",14134,13.5859,13.5817
"2007-06-08 10:00:00",14135,13.48328,13.47048
"2007-06-08 11:00:00",14136,13.38653,13.38128
"2007-06-08 12:00:00",14137,13.30091,13.30574
"2007-06-08 13:00:00",14138,13.23501,13.23711
"2007-06-08 14:00:00",14139,13.41276,13.42452
"2007-06-08 15:00:00",14140,13.19115,13.188
"2007-06-08 16:00:00",14141,13.20689,13.20773
"2007-06-08 17:00:00",14142,13.49986,13.5051
"2007-06-08 18:00:00",14143,13.36492,13.36638
"2007-06-08 19:00:00",14144,13.48181,13.4986
"2007-06-08 20:00:00",14145,13.73532,13.74245
"2007-06-08 21:00:00",14146,13.74497,13.74392
"2007-06-08 22:00:00",14147,13.70279,13.6967
"2007-06-08 23:00:00",14148,13.64928,13.64571
"2007-06-09 00:00:00",14149,13.5263,13.5242
"2007-06-09 01:00:00",14150,13.43795,13.44634
"2007-06-09 02:00:00",14151,13.43249,13.43039
"2007-06-09 03:00:00",14152,13.4306,13.44361
"2007-06-09 04:00:00",14153,13.49041,13.4944
"2007-06-09 05:00:00",14154,13.61465,13.60646
"2007-06-09 06:00:00",14155,13.87152,13.87529
"2007-06-09 07:00:00",14156,14.1074,14.09754
"2007-06-09 08:00:00",14157,13.70363,13.71979
"2007-06-09 09:00:00",14158,13.55127,13.56512
"2007-06-09 10:00:00",14159,13.46208,13.45096
"2007-06-09 11:00:00",14160,13.34393,13.3561
"2007-06-09 12:00:00",14161,13.29021,13.29776
"2007-06-09 13:00:00",14162,13.25222,13.23438
"2007-06-09 14:00:00",14163,13.41067,13.40983
"2007-06-09 15:00:00",14164,13.4369,13.4348
"2007-06-09 16:00:00",14165,13.32294,13.30091
"2007-06-09 17:00:00",14166,13.78338,13.78988
"2007-06-09 18:00:00",14167,13.35128,13.35862
"2007-06-09 19:00:00",14168,13.35988,13.37205
"2007-06-09 20:00:00",14169,13.96763,13.97771
"2007-06-09 21:00:00",14170,13.60478,13.62472
"2007-06-09 22:00:00",14171,13.6455,13.63354
"2007-06-09 23:00:00",14172,13.63018,13.62199
"2007-06-10 00:00:00",14173,13.571,13.57058
"2007-06-10 01:00:00",14174,13.52252,13.52336
"2007-06-10 02:00:00",14175,13.47257,13.46964
"2007-06-10 03:00:00",14176,13.45809,13.45327
"2007-06-10 04:00:00",14177,13.49209,13.49083
"2007-06-10 05:00:00",14178,13.58632,13.58548
"2007-06-10 06:00:00",14179,13.53553,13.53616
"2007-06-10 07:00:00",14180,13.81569,13.81234
"2007-06-10 08:00:00",14181,13.53112,13.54707
"2007-06-10 09:00:00",14182,13.45935,13.44844
"2007-06-10 10:00:00",14183,13.44949,13.44613
"2007-06-10 11:00:00",14184,13.34372,13.35988
"2007-06-10 12:00:00",14185,13.30133,13.29104
"2007-06-10 13:00:00",14186,13.49293,13.4923
"2007-06-10 14:00:00",14187,13.30091,13.29839
"2007-06-10 15:00:00",14188,13.30343,13.30595
"2007-06-10 16:00:00",14189,13.29503,13.28034
"2007-06-10 17:00:00",14190,13.61801,13.61528
"2007-06-10 18:00:00",14191,13.35505,13.3433
"2007-06-10 19:00:00",14192,13.49818,13.50133
"2007-06-10 20:00:00",14193,13.62619,13.63878
"2007-06-10 21:00:00",14194,13.70363,13.69712
"2007-06-10 22:00:00",14195,13.72105,13.71958
"2007-06-10 23:00:00",14196,13.68117,13.67635
"2007-06-11 00:00:00",14197,13.61339,13.60919
"2007-06-11 01:00:00",14198,13.51769,13.51538
"2007-06-11 02:00:00",14199,13.44089,13.42473
"2007-06-11 03:00:00",14200,13.37961,13.38632
"2007-06-11 04:00:00",14201,13.40857,13.40374
"2007-06-11 05:00:00",14202,13.57519,13.57981
"2007-06-11 06:00:00",14203,13.76722,13.77792
"2007-06-11 07:00:00",14204,13.60038,13.59345
"2007-06-11 08:00:00",14205,13.56722,13.55274
"2007-06-11 09:00:00",14206,13.58233,13.57771
"2007-06-11 10:00:00",14207,13.554,13.52714
"2007-06-11 11:00:00",14208,13.62053,13.61192
"2007-06-11 12:00:00",14209,13.43984,13.43963
"2007-06-11 13:00:00",14210,13.42389,13.43753
"2007-06-11 14:00:00",14211,13.35715,13.3689
"2007-06-11 15:00:00",14212,13.30238,13.28454
"2007-06-11 16:00:00",14213,13.32084,13.30678
"2007-06-11 17:00:00",14214,13.38674,13.388
"2007-06-11 18:00:00",14215,13.36932,13.39052
"2007-06-11 19:00:00",14216,13.69314,13.686
"2007-06-11 20:00:00",14217,13.43123,13.43123
"2007-06-11 21:00:00",14218,13.67236,13.69209
"2007-06-11 22:00:00",14219,13.65305,13.6392
"2007-06-11 23:00:00",14220,13.60143,13.61612
"2007-06-12 00:00:00",14221,13.54393,13.54141
"2007-06-12 01:00:00",14222,13.47404,13.46208
"2007-06-12 02:00:00",14223,13.40815,13.388
"2007-06-12 03:00:00",14224,13.35757,13.3305
"2007-06-12 04:00:00",14225,13.37079,13.36995
"2007-06-12 05:00:00",14226,13.56386,13.57918
"2007-06-12 06:00:00",14227,14.00205,14.00541
"2007-06-12 07:00:00",14228,14.18442,14.17036
"2007-06-12 08:00:00",14229,13.59324,13.59597
"2007-06-12 09:00:00",14230,13.50657,13.50678
"2007-06-12 10:00:00",14231,13.40983,13.40626
"2007-06-12 11:00:00",14232,13.33302,13.32273
"2007-06-12 12:00:00",14233,13.27426,13.26985
"2007-06-12 13:00:00",14234,13.32231,13.31224
"2007-06-12 14:00:00",14235,13.28832,13.29461
"2007-06-12 15:00:00",14236,13.58086,13.58212
"2007-06-12 16:00:00",14237,13.27698,13.27803
"2007-06-12 17:00:00",14238,13.31434,13.30112
"2007-06-12 18:00:00",14239,13.37772,13.37709
"2007-06-12 19:00:00",14240,13.34204,13.34939
"2007-06-12 20:00:00",14241,13.70741,13.71475
"2007-06-12 21:00:00",14242,13.67425,13.67047
"2007-06-12 22:00:00",14243,13.72,13.70867
"2007-06-12 23:00:00",14244,13.5626,13.56281
"2007-06-13 00:00:00",14245,13.47425,13.4774
"2007-06-13 01:00:00",14246,13.38632,13.39283
"2007-06-13 02:00:00",14247,13.30469,13.30699
"2007-06-13 03:00:00",14248,13.25264,13.25537
"2007-06-13 04:00:00",14249,13.27782,13.27258
"2007-06-13 05:00:00",14250,13.43165,13.43627
"2007-06-13 06:00:00",14251,13.82619,13.83185
"2007-06-13 07:00:00",14252,13.54015,13.52882
"2007-06-13 08:00:00",14253,13.51958,13.51098
"2007-06-13 09:00:00",14254,13.46187,13.4709
"2007-06-13 10:00:00",14255,13.43123,13.43249
"2007-06-13 11:00:00",14256,13.4497,13.44655
"2007-06-13 12:00:00",14257,13.37331,13.36869
"2007-06-13 13:00:00",14258,13.30364,13.30595
"2007-06-13 14:00:00",14259,13.49335,13.48852
"2007-06-13 15:00:00",14260,13.30259,13.2944
"2007-06-13 16:00:00",14261,13.38695,13.36953
"2007-06-13 17:00:00",14262,13.42011,13.42095
"2007-06-13 18:00:00",14263,13.4902,13.51476
"2007-06-13 19:00:00",14264,13.77372,13.79576
"2007-06-13 20:00:00",14265,14.13195,14.1139
"2007-06-13 21:00:00",14266,13.91978,13.91811
"2007-06-13 22:00:00",14267,13.74245,13.75211
"2007-06-13 23:00:00",14268,13.66418,13.65012
"2007-06-14 00:00:00",14269,13.58947,13.59345
"2007-06-14 01:00:00",14270,13.50384,13.51664
"2007-06-14 02:00:00",14271,13.4539,13.44697
"2007-06-14 03:00:00",14272,13.42661,13.42053
"2007-06-14 04:00:00",14273,13.47153,13.46922
"2007-06-14 05:00:00",14274,13.71496,13.70657
"2007-06-14 06:00:00",14275,13.78925,13.78359
"2007-06-14 07:00:00",14276,13.58149,13.56827
"2007-06-14 08:00:00",14277,13.54519,13.54603
"2007-06-14 09:00:00",14278,13.50049,13.50678
"2007-06-14 10:00:00",14279,13.47551,13.46355
"2007-06-14 11:00:00",14280,13.45704,13.44634
"2007-06-14 12:00:00",14281,13.3901,13.40227
"2007-06-14 13:00:00",14282,13.31392,13.31224
"2007-06-14 14:00:00",14283,13.27048,13.25453
"2007-06-14 15:00:00",14284,13.25873,13.25285
"2007-06-14 16:00:00",14285,13.25726,13.25264
"2007-06-14 17:00:00",14286,13.26188,13.2539
"2007-06-14 18:00:00",14287,13.31728,13.32525
"2007-06-14 19:00:00",14288,13.54644,13.54854
"2007-06-14 20:00:00",14289,13.68013,13.66984
"2007-06-14 21:00:00",14290,13.69356,13.6902
"2007-06-14 22:00:00",14291,13.70069,13.70006
"2007-06-14 23:00:00",14292,13.67383,13.67278
"2007-06-15 00:00:00",14293,13.60604,13.6073
"2007-06-15 01:00:00",14294,13.55841,13.55526
"2007-06-15 02:00:00",14295,13.50762,13.50489
"2007-06-15 03:00:00",14296,13.49062,13.48223
"2007-06-15 04:00:00",14297,13.51685,13.50762
"2007-06-15 05:00:00",14298,13.59597,13.59597
"2007-06-15 06:00:00",14299,13.76701,13.76491
"2007-06-15 07:00:00",14300,13.95588,13.94623
"2007-06-15 08:00:00",14301,13.65075,13.64529
"2007-06-15 09:00:00",14302,13.53364,13.5349
"2007-06-15 10:00:00",14303,13.44256,13.4285
"2007-06-15 11:00:00",14304,13.35946,13.34372
"2007-06-15 12:00:00",14305,13.27782,13.28013
"2007-06-15 13:00:00",14306,13.20941,13.20773
"2007-06-15 14:00:00",14307,13.35883,13.35694
"2007-06-15 15:00:00",14308,13.15946,13.16429
"2007-06-15 16:00:00",14309,13.1645,13.15359
"2007-06-15 17:00:00",14310,13.17268,13.16807
"2007-06-15 18:00:00",14311,13.27845,13.26775
"2007-06-15 19:00:00",14312,13.32399,13.32714
"2007-06-15 20:00:00",14313,13.84298,13.84067
"2007-06-15 21:00:00",14314,13.68159,13.686
"2007-06-15 22:00:00",14315,13.64886,13.65473
"2007-06-15 23:00:00",14316,13.60919,13.60667
"2007-06-16 00:00:00",14317,13.5456,13.54183
"2007-06-16 01:00:00",14318,13.48097,13.48475
"2007-06-16 02:00:00",14319,13.42515,13.43249
"2007-06-16 03:00:00",14320,13.41444,13.41255
"2007-06-16 04:00:00",14321,13.43291,13.42997
"2007-06-16 05:00:00",14322,13.51371,13.51476
"2007-06-16 06:00:00",14323,13.64319,13.65095
"2007-06-16 07:00:00",14324,13.82619,13.8243
"2007-06-16 08:00:00",14325,13.61465,13.61486
"2007-06-16 09:00:00",14326,13.50112,13.503
"2007-06-16 10:00:00",14327,13.405,13.4071
"2007-06-16 11:00:00",14328,13.32483,13.32567
"2007-06-16 12:00:00",14329,13.24865,13.25033
"2007-06-16 13:00:00",14330,13.18234,13.16912
"2007-06-16 14:00:00",14331,13.15317,13.15736
"2007-06-16 15:00:00",14332,13.18171,13.16912
"2007-06-16 16:00:00",14333,13.28349,13.28517
"2007-06-16 17:00:00",14334,13.30616,13.30573
"2007-06-16 18:00:00",14335,13.20332,13.19157
"2007-06-16 19:00:00",14336,13.26083,13.27006
"2007-06-16 20:00:00",14337,13.74308,13.74224
"2007-06-16 21:00:00",14338,13.65494,13.63983
"2007-06-16 22:00:00",14339,13.65326,13.64991
"2007-06-16 23:00:00",14340,13.59555,13.58968
"2007-06-17 00:00:00",14341,13.5477,13.54372
"2007-06-17 01:00:00",14342,13.49545,13.48495
"2007-06-17 02:00:00",14343,13.44823,13.43249
"2007-06-17 03:00:00",14344,13.44319,13.45054
"2007-06-17 04:00:00",14345,13.48705,13.4881
"2007-06-17 05:00:00",14346,13.56722,13.56533
"2007-06-17 06:00:00",14347,13.7393,13.73595
"2007-06-17 07:00:00",14348,13.91076,13.90656
"2007-06-17 08:00:00",14349,13.64466,13.6518
"2007-06-17 09:00:00",14350,13.51748,13.51685
"2007-06-17 10:00:00",14351,13.41864,13.41402
"2007-06-17 11:00:00",14352,13.32693,13.32043
"2007-06-17 12:00:00",14353,13.25348,13.24404
"2007-06-17 13:00:00",14354,13.18821,13.18003
"2007-06-17 14:00:00",14355,13.1305,13.12924
"2007-06-17 15:00:00",14356,13.14666,13.1412
"2007-06-17 16:00:00",14357,13.13407,13.12693
"2007-06-17 17:00:00",14358,13.49188,13.49377
"2007-06-17 18:00:00",14359,13.2113,13.19871
"2007-06-17 19:00:00",14360,13.57394,13.57436
"2007-06-17 20:00:00",14361,13.95987,13.95231
"2007-06-17 21:00:00",14362,13.8094,13.80772
"2007-06-17 22:00:00",14363,13.67173,13.66585
"2007-06-17 23:00:00",14364,13.63543,13.64151
"2007-06-18 00:00:00",14365,13.56218,13.55463
"2007-06-18 01:00:00",14366,13.48265,13.49251
"2007-06-18 02:00:00",14367,13.46229,13.45096
"2007-06-18 03:00:00",14368,13.46019,13.45369
"2007-06-18 04:00:00",14369,13.46334,13.45935
"2007-06-18 05:00:00",14370,13.60206,13.60332
"2007-06-18 06:00:00",14371,13.88873,13.89838
"2007-06-18 07:00:00",14372,14.10593,14.10404
"2007-06-18 08:00:00",14373,13.67866,13.69775
"2007-06-18 09:00:00",14374,13.5412,13.5605
"2007-06-18 10:00:00",14375,13.43396,13.44655
"2007-06-18 11:00:00",14376,13.36114,13.35358
"2007-06-18 12:00:00",14377,13.50531,13.51371
"2007-06-18 13:00:00",14378,13.31413,13.32169
"2007-06-18 14:00:00",14379,13.24194,13.24215
"2007-06-18 15:00:00",14380,13.35904,13.3475
"2007-06-18 16:00:00",14381,13.20689,13.19892
"2007-06-18 17:00:00",14382,13.15988,13.17373
"2007-06-18 18:00:00",14383,13.65242,13.64927
"2007-06-18 19:00:00",14384,14.23604,14.22282
"2007-06-18 20:00:00",14385,13.62451,13.6178
"2007-06-18 21:00:00",14386,13.46586,13.45683
"2007-06-18 22:00:00",14387,13.58149,13.57436
"2007-06-18 23:00:00",14388,13.65473,13.65368
"2007-06-19 00:00:00",14389,13.55463,13.55232
"2007-06-19 01:00:00",14390,13.43669,13.43375
"2007-06-19 02:00:00",14391,13.33994,13.34057
"2007-06-19 03:00:00",14392,13.28433,13.27803
"2007-06-19 04:00:00",14393,13.2753,13.27426
"2007-06-19 05:00:00",14394,13.35505,13.3624
"2007-06-19 06:00:00",14395,13.61801,13.62178
"2007-06-19 07:00:00",14396,13.7626,13.75001
"2007-06-19 08:00:00",14397,13.48747,13.48475
"2007-06-19 09:00:00",14398,13.40353,13.40437
"2007-06-19 10:00:00",14399,13.37037,13.35799
"2007-06-19 11:00:00",14400,13.34204,13.33805
"2007-06-19 12:00:00",14401,13.33407,13.33113
"2007-06-19 13:00:00",14402,13.29146,13.28412
"2007-06-19 14:00:00",14403,13.22515,13.21529
"2007-06-19 15:00:00",14404,13.15338,13.15548
"2007-06-19 16:00:00",14405,13.12651,13.11392
"2007-06-19 17:00:00",14406,13.14456,13.13575
"2007-06-19 18:00:00",14407,13.17562,13.17604
"2007-06-19 19:00:00",14408,13.18863,13.17646
"2007-06-19 20:00:00",14409,13.27908,13.26313
"2007-06-19 21:00:00",14410,13.54309,13.5242
"2007-06-19 22:00:00",14411,13.59618,13.60227
"2007-06-19 23:00:00",14412,13.57058,13.56302
"2007-06-20 00:00:00",14413,13.51266,13.51559
"2007-06-20 01:00:00",14414,13.47551,13.46649
"2007-06-20 02:00:00",14415,13.43585,13.42137
"2007-06-20 03:00:00",14416,13.41927,13.41444
"2007-06-20 04:00:00",14417,13.46775,13.46103
"2007-06-20 05:00:00",14418,13.54959,13.53952
"2007-06-20 06:00:00",14419,13.69167,13.69104
"2007-06-20 07:00:00",14420,13.87886,13.87299
"2007-06-20 08:00:00",14421,13.64004,13.63333
"2007-06-20 09:00:00",14422,13.50028,13.50762
"2007-06-20 10:00:00",14423,13.40521,13.40059
"2007-06-20 11:00:00",14424,13.31539,13.30448
"2007-06-20 12:00:00",14425,13.22473,13.22074
"2007-06-20 13:00:00",14426,13.15317,13.1517
"2007-06-20 14:00:00",14427,13.10469,13.10763
"2007-06-20 15:00:00",14428,13.20584,13.19661
"2007-06-20 16:00:00",14429,13.12295,13.11707
"2007-06-20 17:00:00",14430,13.13995,13.13365
"2007-06-20 18:00:00",14431,13.22725,13.22452
"2007-06-20 19:00:00",14432,13.55295,13.55148
"2007-06-20 20:00:00",14433,13.27111,13.25012
"2007-06-20 21:00:00",14434,13.39409,13.40563
"2007-06-20 22:00:00",14435,13.46586,13.46313
"2007-06-20 23:00:00",14436,13.44172,13.43396
"2007-06-21 00:00:00",14437,13.36492,13.36659
"2007-06-21 01:00:00",14438,13.29461,13.30301
"2007-06-21 02:00:00",14439,13.2348,13.23081
"2007-06-21 03:00:00",14440,13.16807,13.17373
"2007-06-21 04:00:00",14441,13.16345,13.15988
"2007-06-21 05:00:00",14442,13.23879,13.23564
"2007-06-21 06:00:00",14443,13.38779,13.38989
"2007-06-21 07:00:00",14444,13.86417,13.85578
"2007-06-21 08:00:00",14445,13.49545,13.47908
"2007-06-21 09:00:00",14446,13.38716,13.38045
"2007-06-21 10:00:00",14447,13.27719,13.29021
"2007-06-21 11:00:00",14448,13.21571,13.20647
"2007-06-21 12:00:00",14449,13.15925,13.15611
"2007-06-21 13:00:00",14450,13.15485,13.15044
"2007-06-21 14:00:00",14451,13.256,13.25306
"2007-06-21 15:00:00",14452,13.15149,13.14142
"2007-06-21 16:00:00",14453,13.16555,13.1624
"2007-06-21 17:00:00",14454,13.32882,13.3242
"2007-06-21 18:00:00",14455,13.38107,13.38087
"2007-06-21 19:00:00",14456,13.25831,13.26166
"2007-06-21 20:00:00",14457,13.77582,13.77855
"2007-06-21 21:00:00",14458,13.67656,13.67383
"2007-06-21 22:00:00",14459,13.64109,13.63564
"2007-06-21 23:00:00",14460,13.55757,13.55925
"2007-06-22 00:00:00",14461,13.48747,13.48852
"2007-06-22 01:00:00",14462,13.40668,13.40647
"2007-06-22 02:00:00",14463,13.34414,13.33491
"2007-06-22 03:00:00",14464,13.28433,13.29167
"2007-06-22 04:00:00",14465,13.29084,13.29209
"2007-06-22 05:00:00",14466,13.33805,13.34498
"2007-06-22 06:00:00",14467,13.46145,13.45872
"2007-06-22 07:00:00",14468,13.76638,13.76029
"2007-06-22 08:00:00",14469,14.29837,14.30467
"2007-06-22 09:00:00",14470,13.72692,13.7265
"2007-06-22 10:00:00",14471,13.55442,13.55295
"2007-06-22 11:00:00",14472,13.4583,13.45642
"2007-06-22 12:00:00",14473,13.47446,13.47047
"2007-06-22 13:00:00",14474,13.39283,13.39136
"2007-06-22 14:00:00",14475,13.6178,13.61948
"2007-06-22 15:00:00",14476,13.44424,13.44382
"2007-06-22 16:00:00",14477,13.54791,13.55148
"2007-06-22 17:00:00",14478,13.7838,13.78589
"2007-06-22 18:00:00",14479,13.68117,13.68936
"2007-06-22 19:00:00",14480,13.9372,13.93762
"2007-06-22 20:00:00",14481,14.02409,14.02304
"2007-06-22 21:00:00",14482,14.08326,14.08285
"2007-06-22 22:00:00",14483,13.89586,13.89418
"2007-06-22 23:00:00",14484,13.75882,13.75987
"2007-06-23 00:00:00",14485,13.62011,13.6201
"2007-06-23 01:00:00",14486,13.50888,13.50363
"2007-06-23 02:00:00",14487,13.41969,13.42221
"2007-06-23 03:00:00",14488,13.33994,13.34204
"2007-06-23 04:00:00",14489,13.41885,13.42137
"2007-06-23 05:00:00",14490,13.84088,13.84067
"2007-06-23 06:00:00",14491,13.54896,13.54623
"2007-06-23 07:00:00",14492,13.7116,13.71769
"2007-06-23 08:00:00",14493,13.46628,13.4646
"2007-06-23 09:00:00",14494,13.42871,13.42955
"2007-06-23 10:00:00",14495,13.35715,13.36387
"2007-06-23 11:00:00",14496,13.29881,13.2986
"2007-06-23 12:00:00",14497,13.22536,13.22515
"2007-06-23 13:00:00",14498,13.19703,13.19745
"2007-06-23 14:00:00",14499,13.13365,13.1347
"2007-06-23 15:00:00",14500,13.14855,13.15044
"2007-06-23 16:00:00",14501,13.20353,13.20164
"2007-06-23 17:00:00",14502,13.22557,13.22368
"2007-06-23 18:00:00",14503,13.32085,13.32232
"2007-06-23 19:00:00",14504,13.67257,13.67026
"2007-06-23 20:00:00",14505,13.61968,13.62115
"2007-06-23 21:00:00",14506,13.94707,13.94077
"2007-06-23 22:00:00",14507,13.92881,13.92965
"2007-06-23 23:00:00",14508,13.82493,13.81611
"2007-06-24 00:00:00",14509,13.70237,13.70846
"2007-06-24 01:00:00",14510,13.60835,13.60856
"2007-06-24 02:00:00",14511,13.49293,13.49335
"2007-06-24 03:00:00",14512,13.41276,13.41213
"2007-06-24 04:00:00",14513,13.44739,13.44571
"2007-06-24 05:00:00",14514,13.57541,13.5752
"2007-06-24 06:00:00",14515,14.05871,14.06102
"2007-06-24 07:00:00",14516,13.65536,13.65452
"2007-06-24 08:00:00",14517,13.54267,13.53994
"2007-06-24 09:00:00",14518,13.44571,13.44466
"2007-06-24 10:00:00",14519,13.36051,13.35883
"2007-06-24 11:00:00",14520,13.28265,13.27992
"2007-06-24 12:00:00",14521,13.21361,13.21571
"2007-06-24 13:00:00",14522,13.20815,13.20542
"2007-06-24 14:00:00",14523,13.18381,13.18339
"2007-06-24 15:00:00",14524,13.26586,13.26271
"2007-06-24 16:00:00",14525,13.25159,13.25642
"2007-06-24 17:00:00",14526,13.59786,13.59933
"2007-06-24 18:00:00",14527,13.44046,13.44445
"2007-06-24 19:00:00",14528,13.66984,13.67005
"2007-06-24 20:00:00",14529,13.37625,13.36827
"2007-06-24 21:00:00",14530,13.59387,13.5924
"2007-06-24 22:00:00",14531,13.66648,13.66984
"2007-06-24 23:00:00",14532,13.63878,13.63899
"2007-06-25 00:00:00",14533,13.58044,13.58275
"2007-06-25 01:00:00",14534,13.51266,13.50993
"2007-06-25 02:00:00",14535,13.40962,13.40731
"2007-06-25 03:00:00",14536,13.37772,13.37415
"2007-06-25 04:00:00",14537,13.41738,13.41633
"2007-06-25 05:00:00",14538,13.54791,13.54707
"2007-06-25 06:00:00",14539,14.22177,14.22975
"2007-06-25 07:00:00",14540,13.58527,13.58401
"2007-06-25 08:00:00",14541,13.47656,13.48202
"2007-06-25 09:00:00",14542,13.44382,13.43963
"2007-06-25 10:00:00",14543,13.42599,13.41549
"2007-06-25 11:00:00",14544,13.36827,13.36596
"2007-06-25 12:00:00",14545,13.31854,13.32777
"2007-06-25 13:00:00",14546,13.31413,13.31434
"2007-06-25 14:00:00",14547,13.3284,13.33533
"2007-06-25 15:00:00",14548,13.3072,13.30993
"2007-06-25 16:00:00",14549,13.34855,13.34855
"2007-06-25 17:00:00",14550,13.51916,13.51832
"2007-06-25 18:00:00",14551,13.405,13.40206
"2007-06-25 19:00:00",14552,13.45243,13.4604
"2007-06-25 20:00:00",14553,13.75861,13.76302
"2007-06-25 21:00:00",14554,13.73889,13.74413
"2007-06-25 22:00:00",14555,13.79177,13.79009
"2007-06-25 23:00:00",14556,13.73133,13.73511
"2007-06-26 00:00:00",14557,13.69943,13.69754
"2007-06-26 01:00:00",14558,13.59303,13.57771
"2007-06-26 02:00:00",14559,13.48391,13.4837
"2007-06-26 03:00:00",14560,13.3943,13.38632
"2007-06-26 04:00:00",14561,13.3156,13.31665
"2007-06-26 05:00:00",14562,13.25012,13.24844
"2007-06-26 06:00:00",14563,13.30972,13.2986
"2007-06-26 07:00:00",14564,14.47885,14.48095
"2007-06-26 08:00:00",14565,13.76701,13.77393
"2007-06-26 09:00:00",14566,13.49419,13.49503
"2007-06-26 10:00:00",14567,13.40899,13.41885
"2007-06-26 11:00:00",14568,13.40668,13.40038
"2007-06-26 12:00:00",14569,13.43858,13.43774
"2007-06-26 13:00:00",14570,13.65809,13.65893
"2007-06-26 14:00:00",14571,13.32672,13.32924
"2007-06-26 15:00:00",14572,13.64235,13.63899
"2007-06-26 16:00:00",14573,13.38884,13.39157
"2007-06-26 17:00:00",14574,13.29042,13.29084
"2007-06-26 18:00:00",14575,13.30322,13.30343
"2007-06-26 19:00:00",14576,13.35065,13.35065
"2007-06-26 20:00:00",14577,13.88768,13.88831
"2007-06-26 21:00:00",14578,13.62262,13.62304
"2007-06-26 22:00:00",14579,13.70657,13.70384
"2007-06-26 23:00:00",14580,13.7116,13.70909
"2007-06-27 00:00:00",14581,13.61864,13.62325
"2007-06-27 01:00:00",14582,13.55106,13.54917
"2007-06-27 02:00:00",14583,13.46292,13.46628
"2007-06-27 03:00:00",14584,13.40164,13.41192
"2007-06-27 04:00:00",14585,13.33742,13.33302
"2007-06-27 05:00:00",14586,13.33302,13.33763
"2007-06-27 06:00:00",14587,13.96428,13.96637
"2007-06-27 07:00:00",14588,13.52966,13.54099
"2007-06-27 08:00:00",14589,13.48118,13.48496
"2007-06-27 09:00:00",14590,13.45662,13.44256
"2007-06-27 10:00:00",14591,14.00394,14.00184
"2007-06-27 11:00:00",14592,13.48622,13.4837
"2007-06-27 12:00:00",14593,13.57771,13.58821
"2007-06-27 13:00:00",14594,13.40647,13.41192
"2007-06-27 14:00:00",14595,13.40878,13.41171
"2007-06-27 15:00:00",14596,13.69922,13.69272
"2007-06-27 16:00:00",14597,13.48181,13.47048
"2007-06-27 17:00:00",14598,13.49188,13.48097
"2007-06-27 18:00:00",14599,13.56911,13.56554
"2007-06-27 19:00:00",14600,13.49104,13.48684
"2007-06-27 20:00:00",14601,13.75337,13.75756
"2007-06-27 21:00:00",14602,13.65053,13.65032
"2007-06-27 22:00:00",14603,13.65284,13.65452
"2007-06-27 23:00:00",14604,13.64235,13.63857
"2007-06-28 00:00:00",14605,13.59828,13.59639
"2007-06-28 01:00:00",14606,13.51098,13.52
"2007-06-28 02:00:00",14607,13.41234,13.41004
"2007-06-28 03:00:00",14608,13.34708,13.34939
"2007-06-28 04:00:00",14609,13.33637,13.3347
"2007-06-28 05:00:00",14610,13.42766,13.4264
"2007-06-28 06:00:00",14611,13.79009,13.79996
"2007-06-28 07:00:00",14612,13.56281,13.56575
"2007-06-28 08:00:00",14613,13.56932,13.56995
"2007-06-28 09:00:00",14614,13.5051,13.50741
"2007-06-28 10:00:00",14615,13.48034,13.47866
"2007-06-28 11:00:00",14616,13.64214,13.64067
"2007-06-28 12:00:00",14617,13.41633,13.41696
"2007-06-28 13:00:00",14618,13.4136,13.4029
"2007-06-28 14:00:00",14619,13.4753,13.47782
"2007-06-28 15:00:00",14620,13.34981,13.35044
"2007-06-28 16:00:00",14621,13.30385,13.3028
"2007-06-28 17:00:00",14622,13.3135,13.30511
"2007-06-28 18:00:00",14623,13.3305,13.34414
"2007-06-28 19:00:00",14624,13.81465,13.81527
"2007-06-28 20:00:00",14625,14.1223,14.12881
"2007-06-28 21:00:00",14626,13.90719,13.90446
"2007-06-28 22:00:00",14627,13.52693,13.53028
"2007-06-28 23:00:00",14628,13.57142,13.57289
"2007-06-29 00:00:00",14629,13.57121,13.57142
"2007-06-29 01:00:00",14630,13.47971,13.47467
"2007-06-29 02:00:00",14631,13.4369,13.42661
"2007-06-29 03:00:00",14632,13.4241,13.42598
"2007-06-29 04:00:00",14633,13.39723,13.39388
"2007-06-29 05:00:00",14634,13.38338,13.38569
"2007-06-29 06:00:00",14635,13.70027,13.69523
"2007-06-29 07:00:00",14636,14.19092,14.17749
"2007-06-29 08:00:00",14637,13.55925,13.55778
"2007-06-29 09:00:00",14638,13.52189,13.52273
"2007-06-29 10:00:00",14639,13.44844,13.45285
"2007-06-29 11:00:00",14640,13.54078,13.54351
"2007-06-29 12:00:00",14641,13.38527,13.38716
"2007-06-29 13:00:00",14642,13.31014,13.30783
"2007-06-29 14:00:00",14643,13.23123,13.24173
"2007-06-29 15:00:00",14644,13.26355,13.26607
"2007-06-29 16:00:00",14645,13.24446,13.25432
"2007-06-29 17:00:00",14646,13.28286,13.28181
"2007-06-29 18:00:00",14647,13.30574,13.29986
"2007-06-29 19:00:00",14648,13.29377,13.29482
"2007-06-29 20:00:00",14649,13.68306,13.67215
"2007-06-29 21:00:00",14650,14.14371,14.14056
"2007-06-29 22:00:00",14651,13.81171,13.8094
"2007-06-29 23:00:00",14652,13.6732,13.67593
"2007-06-30 00:00:00",14653,13.58443,13.58296
"2007-06-30 01:00:00",14654,13.50153,13.49419
"2007-06-30 02:00:00",14655,13.45201,13.45725
"2007-06-30 03:00:00",14656,13.42808,13.43039
"2007-06-30 04:00:00",14657,13.36974,13.371
"2007-06-30 05:00:00",14658,13.29629,13.29818
"2007-06-30 06:00:00",14659,13.22473,13.21885
"2007-06-30 07:00:00",14660,13.15317,13.15569
"2007-06-30 08:00:00",14661,13.12085,13.11707
"2007-06-30 09:00:00",14662,13.1368,13.13575
"2007-06-30 10:00:00",14663,13.05139,13.05202
"2007-06-30 11:00:00",14664,12.9964,13.00312
"2007-06-30 12:00:00",14665,12.96933,12.96933
"2007-06-30 13:00:00",14666,12.95884,12.95842
"2007-06-30 14:00:00",14667,12.96324,12.96219
"2007-06-30 15:00:00",14668,12.97437,12.97458
"2007-06-30 16:00:00",14669,12.9878,12.98108
"2007-06-30 17:00:00",14670,12.99997,12.99955
"2007-06-30 18:00:00",14671,13.01214,13.00668
"2007-06-30 19:00:00",14672,13.01445,13.01571
"2007-06-30 20:00:00",14673,13.0218,13.02473
"2007-06-30 21:00:00",14674,13.02473,13.01991
"2007-06-30 22:00:00",14675,13.02326,13.02306
"2007-06-30 23:00:00",14676,13.02515,13.02473
"2007-07-01 00:00:00",14677,13.0176,13.02054
"2007-07-01 01:00:00",14678,13.00396,13.01571
"2007-07-01 02:00:00",14679,12.99871,12.9985
"2007-07-01 03:00:00",14680,13.00312,13.00291
"2007-07-01 04:00:00",14681,12.9985,12.99997
"2007-07-01 05:00:00",14682,12.98633,12.98906
"2007-07-01 06:00:00",14683,12.98801,12.99199
"2007-07-01 07:00:00",14684,12.97668,12.98234
"2007-07-01 08:00:00",14685,12.98675,12.98486
"2007-07-01 09:00:00",14686,12.98234,12.98318
"2007-07-01 10:00:00",14687,12.98423,12.98297
"2007-07-01 11:00:00",14688,12.99598,12.99976
"2007-07-01 12:00:00",14689,12.99116,12.99724
"2007-07-01 13:00:00",14690,13.00752,13.00459
"2007-07-01 14:00:00",14691,13.01697,13.01928
"2007-07-01 15:00:00",14692,13.02138,13.01949
"2007-07-01 16:00:00",14693,13.02725,13.02557
"2007-07-01 17:00:00",14694,13.02117,13.01907
"2007-07-01 18:00:00",14695,13.03418,13.02851
"2007-07-01 19:00:00",14696,13.02977,13.02935
"2007-07-01 20:00:00",14697,13.02809,13.02746
"2007-07-01 21:00:00",14698,13.0155,13.01676
"2007-07-01 22:00:00",14699,13.0176,13.01991
"2007-07-01 23:00:00",14700,13.0071,13.01571
"2007-07-02 00:00:00",14701,13.00627,13.0092
"2007-07-02 01:00:00",14702,13.00291,13.00291
"2007-07-02 02:00:00",14703,12.99787,12.98507
"2007-07-02 03:00:00",14704,12.99598,12.99367
"2007-07-02 04:00:00",14705,12.98843,12.99095
"2007-07-02 05:00:00",14706,12.98696,12.98654
"2007-07-02 06:00:00",14707,12.97017,12.9794
"2007-07-02 07:00:00",14708,12.98129,12.98171
"2007-07-02 08:00:00",14709,12.9836,12.98129
"2007-07-02 09:00:00",14710,12.98276,12.98234
"2007-07-02 10:00:00",14711,12.98276,12.98171
"2007-07-02 11:00:00",14712,12.98528,12.98675
"2007-07-02 12:00:00",14713,12.99661,12.99661
"2007-07-02 13:00:00",14714,13.00354,12.99724
"2007-07-02 14:00:00",14715,13.0048,13.0113
"2007-07-02 15:00:00",14716,13.01865,13.0155
"2007-07-02 16:00:00",14717,13.01487,13.0241
"2007-07-02 17:00:00",14718,13.02494,13.02473
"2007-07-02 18:00:00",14719,13.02683,13.02452
"2007-07-02 19:00:00",14720,13.01949,13.02326
"2007-07-02 20:00:00",14721,13.02977,13.03187
"2007-07-02 21:00:00",14722,13.02431,13.02138
"2007-07-02 22:00:00",14723,13.01907,13.01676
"2007-07-02 23:00:00",14724,13.02641,13.02746
"2007-07-03 00:00:00",14725,13.02096,13.02305
"2007-07-03 01:00:00",14726,13.0176,13.01466
"2007-07-03 02:00:00",14727,13.01193,13.00899
"2007-07-03 03:00:00",14728,13.00669,13.00438
"2007-07-03 04:00:00",14729,12.99934,12.99808
"2007-07-03 05:00:00",14730,13.0006,13.0027
"2007-07-03 06:00:00",14731,12.99409,13.00207
"2007-07-03 07:00:00",14732,12.9943,12.99661
"2007-07-03 08:00:00",14733,12.99934,12.99661
"2007-07-03 09:00:00",14734,13.00459,12.99367
"2007-07-03 10:00:00",14735,13.00752,13.00627
"2007-07-03 11:00:00",14736,12.99997,13.01046
"2007-07-03 12:00:00",14737,13.01949,13.02138
"2007-07-03 13:00:00",14738,13.01949,13.01571
"2007-07-03 14:00:00",14739,13.0304,13.03145
"2007-07-03 15:00:00",14740,13.03376,13.03145
"2007-07-03 16:00:00",14741,13.03858,13.03774
"2007-07-03 17:00:00",14742,13.03418,13.039
"2007-07-03 18:00:00",14743,13.02998,13.03313
"2007-07-03 19:00:00",14744,13.03544,13.03774
"2007-07-03 20:00:00",14745,13.03733,13.03691
"2007-07-03 21:00:00",14746,13.02578,13.03879
"2007-07-03 22:00:00",14747,13.03837,13.03397
"2007-07-03 23:00:00",14748,13.02431,13.02515
"2007-07-04 00:00:00",14749,13.02683,13.02725
"2007-07-04 01:00:00",14750,13.02033,13.02221
"2007-07-04 02:00:00",14751,13.00773,13.00899
"2007-07-04 03:00:00",14752,13.00564,13.00522
"2007-07-04 04:00:00",14753,12.99871,13.00207
"2007-07-04 05:00:00",14754,12.99241,12.99556
"2007-07-04 06:00:00",14755,12.98948,12.99304
"2007-07-04 07:00:00",14756,12.99053,12.98885
"2007-07-04 08:00:00",14757,12.99053,12.98801
"2007-07-04 09:00:00",14758,12.98633,12.99137
"2007-07-04 10:00:00",14759,12.99724,12.99934
"2007-07-04 11:00:00",14760,13.00102,13.00186
"2007-07-04 12:00:00",14761,13.00312,13.00606
"2007-07-04 13:00:00",14762,13.01319,13.01025
"2007-07-04 14:00:00",14763,13.00815,13.0197
"2007-07-04 15:00:00",14764,13.02473,13.02201
"2007-07-04 16:00:00",14765,13.02222,13.02368
"2007-07-04 17:00:00",14766,13.02914,13.02368
"2007-07-04 18:00:00",14767,13.02767,13.0176
"2007-07-04 19:00:00",14768,13.02557,13.02138
"2007-07-04 20:00:00",14769,13.02012,13.0176
"2007-07-04 21:00:00",14770,13.02012,13.0197
"2007-07-04 22:00:00",14771,13.01592,13.01676
"2007-07-04 23:00:00",14772,13.0069,13.01235
"2007-07-05 00:00:00",14773,13.00543,12.99346
"2007-07-05 01:00:00",14774,13.00228,13.00123
"2007-07-05 02:00:00",14775,12.99451,12.98675
"2007-07-05 03:00:00",14776,12.9878,12.99158
"2007-07-05 04:00:00",14777,12.98465,12.98339
"2007-07-05 05:00:00",14778,12.96996,12.97814
"2007-07-05 06:00:00",14779,12.97542,12.98108
"2007-07-05 07:00:00",14780,12.97877,12.9771
"2007-07-05 08:00:00",14781,12.97919,12.97877
"2007-07-05 09:00:00",14782,12.99346,12.9773
"2007-07-05 10:00:00",14783,12.98591,12.9964
"2007-07-05 11:00:00",14784,13.0048,13.00542
"2007-07-05 12:00:00",14785,13.0069,13.01403
"2007-07-05 13:00:00",14786,13.01424,13.00962
"2007-07-05 14:00:00",14787,13.02578,13.02683
"2007-07-05 15:00:00",14788,13.0346,13.02662
"2007-07-05 16:00:00",14789,13.03103,13.03061
"2007-07-05 17:00:00",14790,13.03019,13.03879
"2007-07-05 18:00:00",14791,13.02305,13.01928
"2007-07-05 19:00:00",14792,13.03292,13.02494
"2007-07-05 20:00:00",14793,13.02788,13.03019
"2007-07-05 21:00:00",14794,13.02872,13.02242
"2007-07-05 22:00:00",14795,13.02221,13.02201
"2007-07-05 23:00:00",14796,13.02075,13.01424
"2007-07-06 00:00:00",14797,13.01256,13.01256
"2007-07-06 01:00:00",14798,13.01151,13.0113
"2007-07-06 02:00:00",14799,13.00207,13.00186
"2007-07-06 03:00:00",14800,12.98255,12.98654
"2007-07-06 04:00:00",14801,12.96513,12.9645
"2007-07-06 05:00:00",14802,12.96031,12.96387
"2007-07-06 06:00:00",14803,12.95863,12.96031
"2007-07-06 07:00:00",14804,12.9794,12.98402
"2007-07-06 08:00:00",14805,12.98738,12.98906
"2007-07-06 09:00:00",14806,12.99158,12.99283
"2007-07-06 10:00:00",14807,12.99367,12.99577
"2007-07-06 11:00:00",14808,13.00354,13.00312
"2007-07-06 12:00:00",14809,13.0113,13.01109
"2007-07-06 13:00:00",14810,13.00501,13.00564
"2007-07-06 14:00:00",14811,13.01025,13.01529
"2007-07-06 15:00:00",14812,13.01844,13.02096
"2007-07-06 16:00:00",14813,13.02368,13.02389
"2007-07-06 17:00:00",14814,13.02893,13.03103
"2007-07-06 18:00:00",14815,13.02956,13.02893
"2007-07-06 19:00:00",14816,13.01991,13.02935
"2007-07-06 20:00:00",14817,13.02683,13.02201
"2007-07-06 21:00:00",14818,13.02242,13.02788
"2007-07-06 22:00:00",14819,13.01844,13.01886
"2007-07-06 23:00:00",14820,13.00983,13.0218
"2007-07-07 00:00:00",14821,13.00375,13.00585
"2007-07-07 01:00:00",14822,12.99682,12.99388
"2007-07-07 02:00:00",14823,12.98717,12.99766
"2007-07-07 03:00:00",14824,12.99535,12.99829
"2007-07-07 04:00:00",14825,12.98024,12.98213
"2007-07-07 05:00:00",14826,12.97269,12.96702
"2007-07-07 06:00:00",14827,12.98318,12.97982
"2007-07-07 07:00:00",14828,12.97898,12.97668
"2007-07-07 08:00:00",14829,12.97521,12.96639
"2007-07-07 09:00:00",14830,12.97919,12.9794
"2007-07-07 10:00:00",14831,12.99032,12.99451
"2007-07-07 11:00:00",14832,12.99158,12.99619
"2007-07-07 12:00:00",14833,13.00165,12.99409
"2007-07-07 13:00:00",14834,13.00648,13.00815
"2007-07-07 14:00:00",14835,13.57247,13.56009
"2007-07-07 15:00:00",14836,13.21109,13.21256
"2007-07-07 16:00:00",14837,13.15086,13.16324
"2007-07-07 17:00:00",14838,13.12652,13.12778
"2007-07-07 18:00:00",14839,13.11476,13.11224
"2007-07-07 19:00:00",14840,13.0963,13.0816
"2007-07-07 20:00:00",14841,13.2369,13.23103
"2007-07-07 21:00:00",14842,13.1857,13.18443
"2007-07-07 22:00:00",14843,13.15359,13.15569
"2007-07-07 23:00:00",14844,13.12966,13.12463
"2007-07-08 00:00:00",14845,13.09021,13.0921
"2007-07-08 01:00:00",14846,13.07216,13.06251
"2007-07-08 02:00:00",14847,13.04509,13.04215
"2007-07-08 03:00:00",14848,13.05474,13.04887
"2007-07-08 04:00:00",14849,13.05411,13.05264
"2007-07-08 05:00:00",14850,13.07069,13.0709
"2007-07-08 06:00:00",14851,13.11476,13.11686
"2007-07-08 07:00:00",14852,13.20731,13.2092
"2007-07-08 08:00:00",14853,13.32022,13.32714
"2007-07-08 09:00:00",14854,13.48726,13.49923
"2007-07-08 10:00:00",14855,13.71181,13.71244
"2007-07-08 11:00:00",14856,13.37289,13.37583
"2007-07-08 12:00:00",14857,13.23753,13.23543
"2007-07-08 13:00:00",14858,13.18653,13.19199
"2007-07-08 14:00:00",14859,13.19808,13.19325
"2007-07-08 15:00:00",14860,13.19703,13.19829
"2007-07-08 16:00:00",14861,13.22893,13.22641
"2007-07-08 17:00:00",14862,13.19577,13.19619
"2007-07-08 18:00:00",14863,13.47971,13.48978
"2007-07-08 19:00:00",14864,13.2858,13.29839
"2007-07-08 20:00:00",14865,13.48076,13.47551
"2007-07-08 21:00:00",14866,13.37583,13.3838
"2007-07-08 22:00:00",14867,13.35211,13.34687
"2007-07-08 23:00:00",14868,13.26083,13.26838
"2007-07-09 00:00:00",14869,13.19199,13.19157
"2007-07-09 01:00:00",14870,13.14708,13.1475
"2007-07-09 02:00:00",14871,13.11854,13.11686
"2007-07-09 03:00:00",14872,13.10343,13.10259
"2007-07-09 04:00:00",14873,13.07363,13.08811
"2007-07-09 05:00:00",14874,13.0942,13.10784
"2007-07-09 06:00:00",14875,13.22998,13.23207
"2007-07-09 07:00:00",14876,13.35568,13.35505
"2007-07-09 08:00:00",14877,14.00562,14.0138
"2007-07-09 09:00:00",14878,13.72231,13.7158
"2007-07-09 10:00:00",14879,14.01149,14.01233
"2007-07-09 11:00:00",14880,13.93783,13.9393
"2007-07-09 12:00:00",14881,13.4476,13.44508
"2007-07-09 13:00:00",14882,13.31098,13.31266
"2007-07-09 14:00:00",14883,13.60542,13.60625
"2007-07-09 15:00:00",14884,13.40752,13.40689
"2007-07-09 16:00:00",14885,13.81695,13.81611
"2007-07-09 17:00:00",14886,13.47299,13.47069
"2007-07-09 18:00:00",14887,13.4774,13.47278
"2007-07-09 19:00:00",14888,13.53322,13.54141
"2007-07-09 20:00:00",14889,13.53847,13.53931
"2007-07-09 21:00:00",14890,13.40647,13.40731
"2007-07-09 22:00:00",14891,13.30909,13.30804
"2007-07-09 23:00:00",14892,13.22767,13.23061
"2007-07-10 00:00:00",14893,13.17101,13.16912
"2007-07-10 01:00:00",14894,13.13533,13.12463
"2007-07-10 02:00:00",14895,13.10952,13.11602
"2007-07-10 03:00:00",14896,13.08098,13.0986
"2007-07-10 04:00:00",14897,13.08098,13.08245
"2007-07-10 05:00:00",14898,13.07132,13.0688
"2007-07-10 06:00:00",14899,13.07825,13.08643
"2007-07-10 07:00:00",14900,13.16072,13.16471
"2007-07-10 08:00:00",14901,13.27699,13.28118
"2007-07-10 09:00:00",14902,13.51203,13.50888
"2007-07-10 10:00:00",14903,13.92776,13.92986
"2007-07-10 11:00:00",14904,13.46733,13.47153
"2007-07-10 12:00:00",14905,13.73511,13.74077
"2007-07-10 13:00:00",14906,13.61339,13.61486
"2007-07-10 14:00:00",14907,13.43837,13.43921
"2007-07-10 15:00:00",14908,13.43627,13.43711
"2007-07-10 16:00:00",14909,13.49839,13.50615
"2007-07-10 17:00:00",14910,14.27906,14.28032
"2007-07-10 18:00:00",14911,13.51958,13.51958
"2007-07-10 19:00:00",14912,14.06375,14.06501
"2007-07-10 20:00:00",14913,13.74812,13.75211
"2007-07-10 21:00:00",14914,13.64781,13.64298
"2007-07-10 22:00:00",14915,13.64193,13.64802
"2007-07-10 23:00:00",14916,13.4965,13.49923
"2007-07-11 00:00:00",14917,13.34477,13.34624
"2007-07-11 01:00:00",14918,13.25579,13.24865
"2007-07-11 02:00:00",14919,13.1836,13.1857
"2007-07-11 03:00:00",14920,13.13134,13.13407
"2007-07-11 04:00:00",14921,13.10196,13.09021
"2007-07-11 05:00:00",14922,13.1261,13.12714
"2007-07-11 06:00:00",14923,13.46712,13.46754
"2007-07-11 07:00:00",14924,13.72776,13.7286
"2007-07-11 08:00:00",14925,13.79996,13.80121
"2007-07-11 09:00:00",14926,13.7435,13.73826
"2007-07-11 10:00:00",14927,13.6094,13.60541
"2007-07-11 11:00:00",14928,13.46901,13.47048
"2007-07-11 12:00:00",14929,13.51434,13.50783
"2007-07-11 13:00:00",14930,13.34876,13.3412
"2007-07-11 14:00:00",14931,13.37898,13.36722
"2007-07-11 15:00:00",14932,13.29377,13.29084
"2007-07-11 16:00:00",14933,13.23585,13.23669
"2007-07-11 17:00:00",14934,13.27216,13.27006
"2007-07-11 18:00:00",14935,13.34036,13.33973
"2007-07-11 19:00:00",14936,13.69691,13.69377
"2007-07-11 20:00:00",14937,14.02241,14.01947
"2007-07-11 21:00:00",14938,13.71454,13.72168
"2007-07-11 22:00:00",14939,13.59975,13.59849
"2007-07-11 23:00:00",14940,13.42452,13.42557
"2007-07-12 00:00:00",14941,13.30049,13.30175
"2007-07-12 01:00:00",14942,13.21424,13.21298
"2007-07-12 02:00:00",14943,13.15296,13.15149
"2007-07-12 03:00:00",14944,13.09441,13.09923
"2007-07-12 04:00:00",14945,13.0751,13.07552
"2007-07-12 05:00:00",14946,13.08706,13.09378
"2007-07-12 06:00:00",14947,13.29797,13.29335
"2007-07-12 07:00:00",14948,13.92461,13.9265
"2007-07-12 08:00:00",14949,13.52189,13.50636
"2007-07-12 09:00:00",14950,13.68243,13.68999
"2007-07-12 10:00:00",14951,13.38989,13.38905
"2007-07-12 11:00:00",14952,13.29356,13.30112
"2007-07-12 12:00:00",14953,13.21759,13.20962
"2007-07-12 13:00:00",14954,13.14037,13.15191
"2007-07-12 14:00:00",14955,13.1219,13.12253
"2007-07-12 15:00:00",14956,13.14645,13.14603
"2007-07-12 16:00:00",14957,13.13596,13.13113
"2007-07-12 17:00:00",14958,13.14372,13.14414
"2007-07-12 18:00:00",14959,13.15149,13.14939
"2007-07-12 19:00:00",14960,13.4583,13.45264
"2007-07-12 20:00:00",14961,13.94056,13.93783
"2007-07-12 21:00:00",14962,13.63731,13.63857
"2007-07-12 22:00:00",14963,13.56554,13.5582
"2007-07-12 23:00:00",14964,13.47677,13.4774
"2007-07-13 00:00:00",14965,13.36974,13.37331
"2007-07-13 01:00:00",14966,13.27405,13.27573
"2007-07-13 02:00:00",14967,13.20144,13.19997
"2007-07-13 03:00:00",14968,13.16975,13.14624
"2007-07-13 04:00:00",14969,13.19703,13.19598
"2007-07-13 05:00:00",14970,13.32357,13.32147
"2007-07-13 06:00:00",14971,13.82073,13.82031
"2007-07-13 07:00:00",14972,13.5263,13.52483
"2007-07-13 08:00:00",14973,13.4115,13.41004
"2007-07-13 09:00:00",14974,13.33659,13.3391
"2007-07-13 10:00:00",14975,13.29671,13.29503
"2007-07-13 11:00:00",14976,13.21906,13.21529
"2007-07-13 12:00:00",14977,13.14435,13.1496
"2007-07-13 13:00:00",14978,13.11413,13.11078
"2007-07-13 14:00:00",14979,13.10028,13.08622
"2007-07-13 15:00:00",14980,13.11602,13.11875
"2007-07-13 16:00:00",14981,13.32315,13.32043
"2007-07-13 17:00:00",14982,13.12568,13.12547
"2007-07-13 18:00:00",14983,13.15757,13.1538
"2007-07-13 19:00:00",14984,13.51392,13.52168
"2007-07-13 20:00:00",14985,13.64277,13.64004
"2007-07-13 21:00:00",14986,13.60499,13.59534
"2007-07-13 22:00:00",14987,13.54141,13.5391
"2007-07-13 23:00:00",14988,13.43438,13.43312
"2007-07-14 00:00:00",14989,13.33407,13.32798
"2007-07-14 01:00:00",14990,13.24299,13.24194
"2007-07-14 02:00:00",14991,13.20269,13.20332
"2007-07-14 03:00:00",14992,13.17709,13.17856
"2007-07-14 04:00:00",14993,13.19745,13.19619
"2007-07-14 05:00:00",14994,13.28181,13.28496
"2007-07-14 06:00:00",14995,13.4241,13.42095
"2007-07-14 07:00:00",14996,13.64109,13.64235
"2007-07-14 08:00:00",14997,13.49755,13.49503
"2007-07-14 09:00:00",14998,13.34351,13.34183
"2007-07-14 10:00:00",14999,13.25726,13.25684
"2007-07-14 11:00:00",15000,13.18402,13.1708
"2007-07-14 12:00:00",15001,13.13239,13.12253
"2007-07-14 13:00:00",15002,13.12966,13.13554
"2007-07-14 14:00:00",15003,13.11204,13.11099
"2007-07-14 15:00:00",15004,13.1284,13.13176
"2007-07-14 16:00:00",15005,13.12421,13.10973
"2007-07-14 17:00:00",15006,13.38884,13.39199
"2007-07-14 18:00:00",15007,13.17352,13.17163
"2007-07-14 19:00:00",15008,13.21634,13.21465
"2007-07-14 20:00:00",15009,13.58779,13.58443
"2007-07-14 21:00:00",15010,13.56491,13.55988
"2007-07-14 22:00:00",15011,13.52714,13.52567
"2007-07-14 23:00:00",15012,13.4667,13.46565
"2007-07-15 00:00:00",15013,13.38401,13.38107
"2007-07-15 01:00:00",15014,13.30553,13.30511
"2007-07-15 02:00:00",15015,13.24886,13.24991
"2007-07-15 03:00:00",15016,13.19493,13.19535
"2007-07-15 04:00:00",15017,13.1752,13.18549
"2007-07-15 05:00:00",15018,13.28853,13.28685
"2007-07-15 06:00:00",15019,14.06606,14.06732
"2007-07-15 07:00:00",15020,13.80016,13.80142
"2007-07-15 08:00:00",15021,13.35065,13.34771
"2007-07-15 09:00:00",15022,13.28475,13.27782
"2007-07-15 10:00:00",15023,13.25474,13.25264
"2007-07-15 11:00:00",15024,13.18423,13.17646
"2007-07-15 12:00:00",15025,13.13281,13.12778
"2007-07-15 13:00:00",15026,13.13512,13.13323
"2007-07-15 14:00:00",15027,13.10175,13.10952
"2007-07-15 15:00:00",15028,13.13764,13.12547
"2007-07-15 16:00:00",15029,13.12924,13.12882
"2007-07-15 17:00:00",15030,13.23963,13.25012
"2007-07-15 18:00:00",15031,13.31602,13.31791
"2007-07-15 19:00:00",15032,13.19829,13.19766
"2007-07-15 20:00:00",15033,13.53532,13.52924
"2007-07-15 21:00:00",15034,13.51077,13.51014
"2007-07-15 22:00:00",15035,13.46292,13.46397
"2007-07-15 23:00:00",15036,13.38128,13.38275
"2007-07-16 00:00:00",15037,13.28454,13.2774
"2007-07-16 01:00:00",15038,13.19514,13.19493
"2007-07-16 02:00:00",15039,13.12295,13.12085
"2007-07-16 03:00:00",15040,13.07069,13.07174
"2007-07-16 04:00:00",15041,13.05348,13.04026
"2007-07-16 05:00:00",15042,13.06104,13.05495
"2007-07-16 06:00:00",15043,13.00165,13.00144
"2007-07-16 07:00:00",15044,13.1284,13.12253
"2007-07-16 08:00:00",15045,14.08599,14.09376
"2007-07-16 09:00:00",15046,13.74854,13.74518
"2007-07-16 10:00:00",15047,13.47069,13.47132
"2007-07-16 11:00:00",15048,13.39556,13.38632
"2007-07-16 12:00:00",15049,13.29776,13.30573
"2007-07-16 13:00:00",15050,13.27447,13.27656
"2007-07-16 14:00:00",15051,13.24802,13.24802
"2007-07-16 15:00:00",15052,13.21801,13.21655
"2007-07-16 16:00:00",15053,13.16072,13.16051
"2007-07-16 17:00:00",15054,13.22704,13.23124
"2007-07-16 18:00:00",15055,13.20647,13.20458
"2007-07-16 19:00:00",15056,13.22179,13.2092
"2007-07-16 20:00:00",15057,13.79471,13.79303
"2007-07-16 21:00:00",15058,13.70804,13.70321
"2007-07-16 22:00:00",15059,13.67446,13.6732
"2007-07-16 23:00:00",15060,13.59828,13.60248
"2007-07-17 00:00:00",15061,13.48412,13.48139
"2007-07-17 01:00:00",15062,13.3496,13.35044
"2007-07-17 02:00:00",15063,13.23648,13.24991
"2007-07-17 03:00:00",15064,13.18465,13.18423
"2007-07-17 04:00:00",15065,13.16408,13.16387
"2007-07-17 05:00:00",15066,13.24236,13.25306
"2007-07-17 06:00:00",15067,13.3859,13.38653
"2007-07-17 07:00:00",15068,13.48643,13.48705
"2007-07-17 08:00:00",15069,13.33113,13.33155
"2007-07-17 09:00:00",15070,13.24677,13.25012
"2007-07-17 10:00:00",15071,13.188,13.188
"2007-07-17 11:00:00",15072,13.15694,13.15967
"2007-07-17 12:00:00",15073,13.11623,13.11371
"2007-07-17 13:00:00",15074,13.11329,13.10742
"2007-07-17 14:00:00",15075,13.40836,13.40878
"2007-07-17 15:00:00",15076,13.18024,13.16723
"2007-07-17 16:00:00",15077,13.18255,13.17898
"2007-07-17 17:00:00",15078,13.1985,13.19997
"2007-07-17 18:00:00",15079,13.22578,13.21214
"2007-07-17 19:00:00",15080,13.21801,13.23228
"2007-07-17 20:00:00",15081,13.61507,13.6157
"2007-07-17 21:00:00",15082,13.58317,13.57499
"2007-07-17 22:00:00",15083,13.52126,13.52672
"2007-07-17 23:00:00",15084,13.44068,13.43858
"2007-07-18 00:00:00",15085,13.34015,13.34015
"2007-07-18 01:00:00",15086,13.18674,13.18591
"2007-07-18 02:00:00",15087,13.09378,13.09315
"2007-07-18 03:00:00",15088,13.07741,13.07804
"2007-07-18 04:00:00",15089,13.06398,13.07048
"2007-07-18 05:00:00",15090,13.17352,13.17457
"2007-07-18 06:00:00",15091,13.34582,13.35358
"2007-07-18 07:00:00",15092,13.82535,13.82304
"2007-07-18 08:00:00",15093,13.3922,13.39765
"2007-07-18 09:00:00",15094,13.28874,13.28475
"2007-07-18 10:00:00",15095,13.19703,13.20773
"2007-07-18 11:00:00",15096,13.17289,13.1731
"2007-07-18 12:00:00",15097,13.42158,13.42263
"2007-07-18 13:00:00",15098,13.29524,13.29398
"2007-07-18 14:00:00",15099,13.16135,13.15443
"2007-07-18 15:00:00",15100,13.11308,13.11099
"2007-07-18 16:00:00",15101,13.09608,13.09588
"2007-07-18 17:00:00",15102,13.1687,13.16366
"2007-07-18 18:00:00",15103,13.1794,13.1815
"2007-07-18 19:00:00",15104,13.44991,13.44487
"2007-07-18 20:00:00",15105,13.51329,13.51119
"2007-07-18 21:00:00",15106,13.6136,13.61087
"2007-07-18 22:00:00",15107,13.59282,13.59723
"2007-07-18 23:00:00",15108,13.51832,13.51685
"2007-07-19 00:00:00",15109,13.38947,13.38611
"2007-07-19 01:00:00",15110,13.27027,13.2646
"2007-07-19 02:00:00",15111,13.17394,13.18339
"2007-07-19 03:00:00",15112,13.11476,13.11665
"2007-07-19 04:00:00",15113,13.10469,13.10595
"2007-07-19 05:00:00",15114,13.23879,13.2369
"2007-07-19 06:00:00",15115,13.68348,13.68684
"2007-07-19 07:00:00",15116,13.48957,13.48663
"2007-07-19 08:00:00",15117,13.46418,13.46481
"2007-07-19 09:00:00",15118,13.32798,13.32777
"2007-07-19 10:00:00",15119,13.26355,13.26187
"2007-07-19 11:00:00",15120,13.22179,13.21214
"2007-07-19 12:00:00",15121,13.13701,13.13806
"2007-07-19 13:00:00",15122,13.13407,13.13323
"2007-07-19 14:00:00",15123,13.2134,13.21277
"2007-07-19 15:00:00",15124,13.75735,13.75567
"2007-07-19 16:00:00",15125,13.27174,13.26607
"2007-07-19 17:00:00",15126,13.26544,13.2625
"2007-07-19 18:00:00",15127,13.32168,13.3242
"2007-07-19 19:00:00",15128,13.30112,13.30322
"2007-07-19 20:00:00",15129,14.09418,14.09502
"2007-07-19 21:00:00",15130,13.67236,13.67152
"2007-07-19 22:00:00",15131,13.59471,13.60017
"2007-07-19 23:00:00",15132,13.52798,13.52525
"2007-07-20 00:00:00",15133,13.40626,13.41004
"2007-07-20 01:00:00",15134,13.30238,13.31518
"2007-07-20 02:00:00",15135,13.21613,13.20983
"2007-07-20 03:00:00",15136,13.14414,13.13869
"2007-07-20 04:00:00",15137,13.12085,13.12211
"2007-07-20 05:00:00",15138,13.1773,13.18297
"2007-07-20 06:00:00",15139,13.34729,13.34981
"2007-07-20 07:00:00",15140,14.11768,14.11999
"2007-07-20 08:00:00",15141,13.44131,13.45222
"2007-07-20 09:00:00",15142,13.72713,13.73112
"2007-07-20 10:00:00",15143,13.39702,13.39577
"2007-07-20 11:00:00",15144,13.48621,13.48747
"2007-07-20 12:00:00",15145,13.2348,13.23166
"2007-07-20 13:00:00",15146,13.14729,13.14792
"2007-07-20 14:00:00",15147,13.11371,13.11099
"2007-07-20 15:00:00",15148,13.14351,13.13995
"2007-07-20 16:00:00",15149,13.44068,13.44466
"2007-07-20 17:00:00",15150,13.28076,13.27845
"2007-07-20 18:00:00",15151,13.34141,13.33428
"2007-07-20 19:00:00",15152,13.35757,13.36618
"2007-07-20 20:00:00",15153,13.32924,13.3326
"2007-07-20 21:00:00",15154,13.61843,13.60919
"2007-07-20 22:00:00",15155,13.60961,13.60751
"2007-07-20 23:00:00",15156,13.51538,13.50279
"2007-07-21 00:00:00",15157,13.39367,13.39639
"2007-07-21 01:00:00",15158,13.28433,13.28517
"2007-07-21 02:00:00",15159,13.20731,13.20374
"2007-07-21 03:00:00",15160,13.11728,13.11959
"2007-07-21 04:00:00",15161,13.0665,13.06608
"2007-07-21 05:00:00",15162,13.07447,13.0709
"2007-07-21 06:00:00",15163,13.16639,13.17184
"2007-07-21 07:00:00",15164,14.22765,14.22534
"2007-07-21 08:00:00",15165,13.51119,13.51392
"2007-07-21 09:00:00",15166,13.50699,13.50867
"2007-07-21 10:00:00",15167,13.46523,13.45096
"2007-07-21 11:00:00",15168,13.41423,13.41654
"2007-07-21 12:00:00",15169,13.36596,13.36575
"2007-07-21 13:00:00",15170,13.34078,13.34162
"2007-07-21 14:00:00",15171,13.24572,13.24362
"2007-07-21 15:00:00",15172,13.17142,13.16723
"2007-07-21 16:00:00",15173,13.15694,13.16366
"2007-07-21 17:00:00",15174,13.30217,13.30532
"2007-07-21 18:00:00",15175,13.2965,13.29587
"2007-07-21 19:00:00",15176,13.49776,13.49587
"2007-07-21 20:00:00",15177,13.62304,13.61948
"2007-07-21 21:00:00",15178,13.69901,13.69901
"2007-07-21 22:00:00",15179,13.74014,13.74224
"2007-07-21 23:00:00",15180,13.62682,13.63647
"2007-07-22 00:00:00",15181,13.4881,13.486
"2007-07-22 01:00:00",15182,13.36429,13.36617
"2007-07-22 02:00:00",15183,13.27279,13.27426
"2007-07-22 03:00:00",15184,13.18549,13.18737
"2007-07-22 04:00:00",15185,13.15673,13.16093
"2007-07-22 05:00:00",15186,13.22851,13.23166
"2007-07-22 06:00:00",15187,13.80709,13.7945
"2007-07-22 07:00:00",15188,13.59912,13.57918
"2007-07-22 08:00:00",15189,13.48852,13.48747
"2007-07-22 09:00:00",15190,13.48978,13.48999
"2007-07-22 10:00:00",15191,13.47425,13.47698
"2007-07-22 11:00:00",15192,13.39346,13.39325
"2007-07-22 12:00:00",15193,13.3198,13.32756
"2007-07-22 13:00:00",15194,13.23753,13.23795
"2007-07-22 14:00:00",15195,13.1603,13.16009
"2007-07-22 15:00:00",15196,13.16786,13.15401
"2007-07-22 16:00:00",15197,13.15128,13.14226
"2007-07-22 17:00:00",15198,13.39828,13.39702
"2007-07-22 18:00:00",15199,13.34435,13.34435
"2007-07-22 19:00:00",15200,13.23103,13.23396
"2007-07-22 20:00:00",15201,13.7689,13.78464
"2007-07-22 21:00:00",15202,13.56407,13.55841
"2007-07-22 22:00:00",15203,13.56365,13.57603
"2007-07-22 23:00:00",15204,13.50951,13.50384
"2007-07-23 00:00:00",15205,13.41822,13.42032
"2007-07-23 01:00:00",15206,13.32211,13.32168
"2007-07-23 02:00:00",15207,13.23166,13.22872
"2007-07-23 03:00:00",15208,13.15527,13.15149
"2007-07-23 04:00:00",15209,13.11875,13.11308
"2007-07-23 05:00:00",15210,13.20626,13.20647
"2007-07-23 06:00:00",15211,13.72378,13.72441
"2007-07-23 07:00:00",15212,13.71916,13.71979
"2007-07-23 08:00:00",15213,13.46628,13.46145
"2007-07-23 09:00:00",15214,13.41213,13.41339
"2007-07-23 10:00:00",15215,13.43753,13.43501
"2007-07-23 11:00:00",15216,13.5456,13.54539
"2007-07-23 12:00:00",15217,13.41633,13.41549
"2007-07-23 13:00:00",15218,13.41066,13.41591
"2007-07-23 14:00:00",15219,13.33617,13.33805
"2007-07-23 15:00:00",15220,13.2432,13.2369
"2007-07-23 16:00:00",15221,13.49356,13.48915
"2007-07-23 17:00:00",15222,13.37079,13.36974
"2007-07-23 18:00:00",15223,13.53008,13.50993
"2007-07-23 19:00:00",15224,13.65473,13.64676
"2007-07-23 20:00:00",15225,13.76491,13.75987
"2007-07-23 21:00:00",15226,13.5838,13.58674
"2007-07-23 22:00:00",15227,13.50154,13.49461
"2007-07-23 23:00:00",15228,13.39052,13.39241
"2007-07-24 00:00:00",15229,13.29608,13.29419
"2007-07-24 01:00:00",15230,13.20311,13.20878
"2007-07-24 02:00:00",15231,13.12568,13.1219
"2007-07-24 03:00:00",15232,13.05