"TOA5","USGS_R9","CR2xx","","v03A","AK_06_cr200.CR2","23187","Table1"
"TIMESTAMP","RECORD","Batt_Volt_Avg","Batt_Vo_2_Avg"
"TS","RN","Volts","Volts"
"","","Avg","Avg"
"2007-05-03 19:00:00",0,12.56052,12.56024
"2007-05-03 19:00:00",1,12.31037,12.35066
"2007-05-03 20:00:00",2,12.21719,12.21572
"2007-05-03 21:00:00",3,12.064,12.06714
"2007-05-03 22:00:00",4,11.90408,11.90912
"2007-05-03 23:00:00",5,11.79622,11.80356
"2007-05-04 00:00:00",6,11.77544,11.78278
"2007-05-04 01:00:00",7,11.76411,11.77103
"2007-05-04 02:00:00",8,11.76012,11.76264
"2007-05-04 03:00:00",9,11.75697,11.76033
"2007-05-04 04:00:00",10,11.75235,11.76138
"2007-05-04 05:00:00",11,11.91248,11.915
"2007-05-04 06:00:00",12,12.28351,12.22936
"2007-05-04 07:00:00",13,12.93281,12.96324
"2007-05-04 08:00:00",14,13.79954,13.7945
"2007-05-04 09:00:00",15,13.97246,13.96721
"2007-05-04 10:00:00",16,14.12755,14.12797
"2007-05-04 11:00:00",17,14.56741,14.56888
"2007-05-04 12:00:00",18,14.51998,14.50571
"2007-05-04 13:00:00",19,14.43037,14.47696
"2007-05-04 14:00:00",20,14.31222,14.30887
"2007-05-04 15:00:00",21,14.00247,14.01275
"2007-05-04 16:00:00",22,13.61255,13.66061
"2007-05-04 17:00:00",23,13.31329,13.27615
"2007-05-04 18:00:00",24,12.83964,12.79662
"2007-05-04 19:00:00",25,12.54982,12.56325
"2007-05-04 20:00:00",26,12.42999,12.42223
"2007-05-04 21:00:00",27,12.34773,12.30722
"2007-05-04 22:00:00",28,12.27763,12.28456
"2007-05-04 23:00:00",29,12.21782,12.1641
"2007-05-05 00:00:00",30,12.19915,12.14416
"2007-05-05 01:00:00",31,12.16851,12.16473
"2007-05-05 02:00:00",32,12.1534,12.1364
"2007-05-05 03:00:00",33,12.15549,12.14857
"2007-05-05 04:00:00",34,12.13178,12.13828
"2007-05-05 05:00:00",35,12.13871,12.13787
"2007-05-05 06:00:00",36,12.18802,12.1811
"2007-05-05 07:00:00",37,12.24385,12.27763
"2007-05-05 08:00:00",38,12.41572,12.43062
"2007-05-05 09:00:00",39,12.55738,12.59809
"2007-05-05 10:00:00",40,12.76577,12.76367
"2007-05-05 11:00:00",41,12.91099,12.87175
"2007-05-05 12:00:00",42,12.98528,12.98969
"2007-05-05 13:00:00",43,13.0027,13.02389
"2007-05-05 14:00:00",44,12.9878,12.97626
"2007-05-05 15:00:00",45,12.91477,12.91456
"2007-05-05 16:00:00",46,12.74625,12.69085
"2007-05-05 17:00:00",47,12.67846,12.67406
"2007-05-05 18:00:00",48,12.58843,12.58361
"2007-05-05 19:00:00",49,12.55968,12.55066
"2007-05-05 20:00:00",50,12.40019,12.39201
"2007-05-05 21:00:00",51,12.30617,12.3322
"2007-05-05 22:00:00",52,12.26693,12.25958
"2007-05-05 23:00:00",53,12.21782,12.2153
"2007-05-06 00:00:00",54,12.19684,12.19684
"2007-05-06 01:00:00",55,12.17711,12.19222
"2007-05-06 02:00:00",56,12.15319,12.15591
"2007-05-06 03:00:00",57,12.15675,12.16892
"2007-05-06 04:00:00",58,12.14794,12.16557
"2007-05-06 05:00:00",59,12.16515,12.16746
"2007-05-06 06:00:00",60,12.22559,12.21761
"2007-05-06 07:00:00",61,12.30974,12.3068
"2007-05-06 08:00:00",62,12.36556,12.37648
"2007-05-06 09:00:00",63,12.4791,12.52401
"2007-05-06 10:00:00",64,12.69378,12.70722
"2007-05-06 11:00:00",65,12.81194,12.84698
"2007-05-06 12:00:00",66,13.01193,12.98528
"2007-05-06 13:00:00",67,12.94708,12.95737
"2007-05-06 14:00:00",68,12.98885,12.97835
"2007-05-06 15:00:00",69,13.04236,13.03628
"2007-05-06 16:00:00",70,12.91812,12.92316
"2007-05-06 17:00:00",71,12.7792,12.76661
"2007-05-06 18:00:00",72,12.62432,12.67238
"2007-05-06 19:00:00",73,12.67888,12.65475
"2007-05-06 20:00:00",74,12.58256,12.57374
"2007-05-06 21:00:00",75,12.44678,12.48204
"2007-05-06 22:00:00",76,12.44552,12.43503
"2007-05-06 23:00:00",77,12.37312,12.39956
"2007-05-07 00:00:00",78,12.34857,12.35024
"2007-05-07 01:00:00",79,12.35129,12.34584
"2007-05-07 02:00:00",80,12.33346,12.33597
"2007-05-07 03:00:00",81,12.33115,12.32128
"2007-05-07 04:00:00",82,12.33429,12.32821
"2007-05-07 05:00:00",83,12.32443,12.32527
"2007-05-07 06:00:00",84,12.34647,12.34206
"2007-05-07 07:00:00",85,12.43566,12.42894
"2007-05-07 08:00:00",86,12.55528,12.58361
"2007-05-07 09:00:00",87,12.84845,12.84866
"2007-05-07 10:00:00",88,13.10112,13.09756
"2007-05-07 11:00:00",89,13.42179,13.42515
"2007-05-07 12:00:00",90,13.59177,13.57771
"2007-05-07 13:00:00",91,14.00079,14.00226
"2007-05-07 14:00:00",92,13.58401,13.58317
"2007-05-07 15:00:00",93,14.13468,14.14077
"2007-05-07 16:00:00",94,13.4497,13.44571
"2007-05-07 17:00:00",95,13.42913,13.4243
"2007-05-07 18:00:00",96,13.23522,13.23375
"2007-05-07 19:00:00",97,13.06041,13.06964
"2007-05-07 20:00:00",98,12.91309,12.93156
"2007-05-07 21:00:00",99,12.81634,12.81173
"2007-05-07 22:00:00",100,12.74247,12.73198
"2007-05-07 23:00:00",101,12.6728,12.67846
"2007-05-08 00:00:00",102,12.68476,12.67238
"2007-05-08 01:00:00",103,12.65118,12.64657
"2007-05-08 02:00:00",104,12.6281,12.62852
"2007-05-08 03:00:00",105,12.62348,12.63397
"2007-05-08 04:00:00",106,12.62285,12.62684
"2007-05-08 05:00:00",107,12.62747,12.62138
"2007-05-08 06:00:00",108,12.73639,12.73744
"2007-05-08 07:00:00",109,12.90868,12.91267
"2007-05-08 08:00:00",110,13.21906,13.22788
"2007-05-08 09:00:00",111,13.74707,13.70216
"2007-05-08 10:00:00",112,14.31747,14.31558
"2007-05-08 11:00:00",113,14.79763,14.7928
"2007-05-08 12:00:00",114,14.50236,14.46458
"2007-05-08 13:00:00",115,14.35461,14.37476
"2007-05-08 14:00:00",116,14.06564,14.00247
"2007-05-08 15:00:00",117,14.39659,14.38861
"2007-05-08 16:00:00",118,14.47193,14.47612
"2007-05-08 17:00:00",119,13.99554,13.98757
"2007-05-08 18:00:00",120,13.70993,13.71244
"2007-05-08 19:00:00",121,13.50678,13.49713
"2007-05-08 20:00:00",122,13.22284,13.22599
"2007-05-08 21:00:00",123,13.04866,13.04131
"2007-05-08 22:00:00",124,12.91162,12.93323
"2007-05-08 23:00:00",125,12.88518,12.89504
"2007-05-09 00:00:00",126,12.82327,12.86356
"2007-05-09 01:00:00",127,12.85601,12.85622
"2007-05-09 02:00:00",128,12.84174,12.82852
"2007-05-09 03:00:00",129,12.82243,12.83607
"2007-05-09 04:00:00",130,12.81089,12.80753
"2007-05-09 05:00:00",131,12.83607,12.83565
"2007-05-09 06:00:00",132,12.95569,12.96744
"2007-05-09 07:00:00",133,13.38045,13.35904
"2007-05-09 08:00:00",134,14.70445,14.67213
"2007-05-09 09:00:00",135,14.29271,14.28872
"2007-05-09 10:00:00",136,14.08012,14.07928
"2007-05-09 11:00:00",137,13.97792,13.95504
"2007-05-09 12:00:00",138,14.04255,14.07025
"2007-05-09 13:00:00",139,13.6774,13.72797
"2007-05-09 14:00:00",140,13.754,13.73763
"2007-05-09 15:00:00",141,14.16721,14.16742
"2007-05-09 16:00:00",142,14.17288,14.16175
"2007-05-09 17:00:00",143,13.87299,13.86249
"2007-05-09 18:00:00",144,14.69836,14.7013
"2007-05-09 19:00:00",145,14.34643,14.35378
"2007-05-09 20:00:00",146,13.53994,13.47698
"2007-05-09 21:00:00",147,13.28013,13.28517
"2007-05-09 22:00:00",148,13.02305,13.06712
"2007-05-09 23:00:00",149,12.96744,12.96367
"2007-05-10 00:00:00",150,12.94939,12.93638
"2007-05-10 01:00:00",151,12.91435,12.91183
"2007-05-10 02:00:00",152,12.90553,12.89462
"2007-05-10 03:00:00",153,12.89861,12.89924
"2007-05-10 04:00:00",154,12.89735,12.89357
"2007-05-10 05:00:00",155,12.94331,12.90302
"2007-05-10 06:00:00",156,13.13134,13.12778
"2007-05-10 07:00:00",157,14.23814,14.24234
"2007-05-10 08:00:00",158,14.28389,14.2799
"2007-05-10 09:00:00",159,14.38882,14.35084
"2007-05-10 10:00:00",160,14.04864,14.04507
"2007-05-10 11:00:00",161,13.84403,13.8478
"2007-05-10 12:00:00",162,13.93951,13.93028
"2007-05-10 13:00:00",163,14.29124,14.2606
"2007-05-10 14:00:00",164,13.91349,13.96155
"2007-05-10 15:00:00",165,14.30362,14.32544
"2007-05-10 16:00:00",166,14.00268,13.99114
"2007-05-10 17:00:00",167,14.33699,14.3351
"2007-05-10 18:00:00",168,14.32418,14.29187
"2007-05-10 19:00:00",169,14.63037,14.63142
"2007-05-10 20:00:00",170,13.88201,13.87928
"2007-05-10 21:00:00",171,13.37394,13.36806
"2007-05-10 22:00:00",172,13.1433,13.08265
"2007-05-10 23:00:00",173,13.04215,13.02599
"2007-05-11 00:00:00",174,12.98906,12.97982
"2007-05-11 01:00:00",175,12.96618,12.96828
"2007-05-11 02:00:00",176,12.95821,12.96618
"2007-05-11 03:00:00",177,12.93638,12.94226
"2007-05-11 04:00:00",178,12.93554,12.92127
"2007-05-11 05:00:00",179,12.99892,13.01487
"2007-05-11 06:00:00",180,13.26733,13.27803
"2007-05-11 07:00:00",181,14.52796,14.53069
"2007-05-11 08:00:00",182,14.83079,14.83477
"2007-05-11 09:00:00",183,14.29229,14.29145
"2007-05-11 10:00:00",184,14.36679,14.29208
"2007-05-11 11:00:00",185,14.46164,14.4543
"2007-05-11 12:00:00",186,14.15546,14.14056
"2007-05-11 13:00:00",187,13.93238,13.94812
"2007-05-11 14:00:00",188,13.89124,13.88075
"2007-05-11 15:00:00",189,14.10215,14.10488
"2007-05-11 16:00:00",190,14.14874,14.13951
"2007-05-11 17:00:00",191,14.58567,14.58126
"2007-05-11 18:00:00",192,14.648,14.62743
"2007-05-11 19:00:00",193,14.56636,14.55335
"2007-05-11 20:00:00",194,14.59931,14.59826
"2007-05-11 21:00:00",195,13.68936,13.68348
"2007-05-11 22:00:00",196,13.24614,13.27069
"2007-05-11 23:00:00",197,13.10532,13.09818
"2007-05-12 00:00:00",198,13.04677,13.0539
"2007-05-12 01:00:00",199,13.01634,13.02347
"2007-05-12 02:00:00",200,13.0048,13.01487
"2007-05-12 03:00:00",201,12.92484,12.97856
"2007-05-12 04:00:00",202,12.99137,12.97122
"2007-05-12 05:00:00",203,13.08517,13.08244
"2007-05-12 06:00:00",204,13.70216,13.63941
"2007-05-12 07:00:00",205,14.92354,14.92816
"2007-05-12 08:00:00",206,14.26605,14.27361
"2007-05-12 09:00:00",207,14.533,14.54559
"2007-05-12 10:00:00",208,14.19365,14.18946
"2007-05-12 11:00:00",209,14.01338,14.01254
"2007-05-12 12:00:00",210,14.34832,14.35671
"2007-05-12 13:00:00",211,14.1733,14.19113
"2007-05-12 14:00:00",212,14.40015,14.44947
"2007-05-12 15:00:00",213,14.73551,14.73425
"2007-05-12 16:00:00",214,14.45535,14.45912
"2007-05-12 17:00:00",215,14.09964,14.09964
"2007-05-12 18:00:00",216,14.28011,14.25913
"2007-05-12 19:00:00",217,14.80854,14.82113
"2007-05-12 20:00:00",218,14.95418,14.95125
"2007-05-12 21:00:00",219,14.39428,14.39239
"2007-05-12 22:00:00",220,13.51035,13.51664
"2007-05-12 23:00:00",221,13.15548,13.18528
"2007-05-13 00:00:00",222,13.0665,13.06964
"2007-05-13 01:00:00",223,13.02096,13.05013
"2007-05-13 02:00:00",224,13.01466,13.02096
"2007-05-13 03:00:00",225,12.99514,12.99262
"2007-05-13 04:00:00",226,13.00123,12.97982
"2007-05-13 05:00:00",227,13.13428,13.13491
"2007-05-13 06:00:00",228,14.23415,14.25976
"2007-05-13 07:00:00",229,14.85597,14.85072
"2007-05-13 08:00:00",230,14.20603,14.20121
"2007-05-13 09:00:00",231,14.53048,14.52292
"2007-05-13 10:00:00",232,14.17057,14.17246
"2007-05-13 11:00:00",233,13.9584,13.95336
"2007-05-13 12:00:00",234,13.76806,13.76596
"2007-05-13 13:00:00",235,13.89208,13.89313
"2007-05-13 14:00:00",236,14.0946,14.07676
"2007-05-13 15:00:00",237,14.04591,14.04675
"2007-05-13 16:00:00",238,13.70468,13.7414
"2007-05-13 17:00:00",239,13.95,13.89985
"2007-05-13 18:00:00",240,14.13951,14.14182
"2007-05-13 19:00:00",241,14.57686,14.57707
"2007-05-13 20:00:00",242,14.60288,14.54244
"2007-05-13 21:00:00",243,13.81422,13.82199
"2007-05-13 22:00:00",244,13.48181,13.48097
"2007-05-13 23:00:00",245,13.24215,13.24635
"2007-05-14 00:00:00",246,13.11686,13.11959
"2007-05-14 01:00:00",247,13.05999,13.06482
"2007-05-14 02:00:00",248,13.04887,13.03481
"2007-05-14 03:00:00",249,13.01697,13.00899
"2007-05-14 04:00:00",250,13.0092,13.00501
"2007-05-14 05:00:00",251,13.12694,13.12652
"2007-05-14 06:00:00",252,14.40918,14.3926
"2007-05-14 07:00:00",253,14.82848,14.82575
"2007-05-14 08:00:00",254,14.11789,14.10992
"2007-05-14 09:00:00",255,14.35839,14.36658
"2007-05-14 10:00:00",256,13.98652,14.00709
"2007-05-14 11:00:00",257,13.72525,13.69775
"2007-05-14 12:00:00",258,14.23059,14.22702
"2007-05-14 13:00:00",259,13.94077,13.97666
"2007-05-14 14:00:00",260,13.9649,13.96553
"2007-05-14 15:00:00",261,13.85704,13.83899
"2007-05-14 16:00:00",262,14.11747,14.10719
"2007-05-14 17:00:00",263,13.99722,14.00289
"2007-05-14 18:00:00",264,13.99219,13.99156
"2007-05-14 19:00:00",265,14.01737,14.03794
"2007-05-14 20:00:00",266,15.01126,15.00287
"2007-05-14 21:00:00",267,14.20142,14.21422
"2007-05-14 22:00:00",268,13.55757,13.55862
"2007-05-14 23:00:00",269,13.25915,13.25306
"2007-05-15 00:00:00",270,13.13302,13.12778
"2007-05-15 01:00:00",271,13.07825,13.10007
"2007-05-15 02:00:00",272,13.08265,13.01172
"2007-05-15 03:00:00",273,13.02725,13.02767
"2007-05-15 04:00:00",274,13.02389,13.02767
"2007-05-15 05:00:00",275,13.21256,13.20752
"2007-05-15 06:00:00",276,14.71452,14.72523
"2007-05-15 07:00:00",277,14.63163,14.61505
"2007-05-15 08:00:00",278,14.08641,14.08998
"2007-05-15 09:00:00",279,13.85305,13.83941
"2007-05-15 10:00:00",280,14.28032,14.27403
"2007-05-15 11:00:00",281,13.71139,13.69314
"2007-05-15 12:00:00",282,13.65914,13.71517
"2007-05-15 13:00:00",283,13.84675,13.84969
"2007-05-15 14:00:00",284,13.53364,13.54561
"2007-05-15 15:00:00",285,13.9882,13.98295
"2007-05-15 16:00:00",286,13.57037,13.53343
"2007-05-15 17:00:00",287,13.62178,13.62199
"2007-05-15 18:00:00",288,14.00037,13.99471
"2007-05-15 19:00:00",289,14.06774,14.06669
"2007-05-15 20:00:00",290,14.81001,14.77853
"2007-05-15 21:00:00",291,14.03752,14.00876
"2007-05-15 22:00:00",292,13.60919,13.61654
"2007-05-15 23:00:00",293,13.34309,13.33973
"2007-05-16 00:00:00",294,13.2071,13.1922
"2007-05-16 01:00:00",295,13.12924,13.0709
"2007-05-16 02:00:00",296,13.00648,13.01214
"2007-05-16 03:00:00",297,13.05055,13.039
"2007-05-16 04:00:00",298,13.04257,13.03837
"2007-05-16 05:00:00",299,13.14813,13.17436
"2007-05-16 06:00:00",300,14.09984,14.0883
"2007-05-16 07:00:00",301,14.75566,14.76069
"2007-05-16 08:00:00",302,14.21821,14.22072
"2007-05-16 09:00:00",303,14.12062,14.11558
"2007-05-16 10:00:00",304,13.7009,13.73805
"2007-05-16 11:00:00",305,13.66963,13.67614
"2007-05-16 12:00:00",306,13.78547,13.77456
"2007-05-16 13:00:00",307,13.77687,13.76974
"2007-05-16 14:00:00",308,13.81549,13.78212
"2007-05-16 15:00:00",309,13.68663,13.6732
"2007-05-16 16:00:00",310,13.55358,13.54812
"2007-05-16 17:00:00",311,13.7838,13.7775
"2007-05-16 18:00:00",312,13.60542,13.60793
"2007-05-16 19:00:00",313,13.98967,14.01695
"2007-05-16 20:00:00",314,14.48368,14.52733
"2007-05-16 21:00:00",315,14.49984,14.48053
"2007-05-16 22:00:00",316,13.78652,13.7924
"2007-05-16 23:00:00",317,13.33595,13.43522
"2007-05-17 00:00:00",318,13.23963,13.23816
"2007-05-17 01:00:00",319,13.14205,13.14246
"2007-05-17 02:00:00",320,13.07174,13.10385
"2007-05-17 03:00:00",321,13.04635,13.05768
"2007-05-17 04:00:00",322,13.04089,13.05537
"2007-05-17 05:00:00",323,13.16807,13.1624
"2007-05-17 06:00:00",324,14.00856,13.97897
"2007-05-17 07:00:00",325,14.61316,14.61925
"2007-05-17 08:00:00",326,14.47193,14.48515
"2007-05-17 09:00:00",327,14.33279,14.34307
"2007-05-17 10:00:00",328,13.92923,13.93552
"2007-05-17 11:00:00",329,13.69565,13.68537
"2007-05-17 12:00:00",330,13.76218,13.74665
"2007-05-17 13:00:00",331,13.52273,13.5051
"2007-05-17 14:00:00",332,13.70384,13.70006
"2007-05-17 15:00:00",333,13.81129,13.81863
"2007-05-17 16:00:00",334,13.84424,13.8264
"2007-05-17 17:00:00",335,14.03857,14.05137
"2007-05-17 18:00:00",336,13.84025,13.84843
"2007-05-17 19:00:00",337,13.94665,13.93804
"2007-05-17 20:00:00",338,14.09166,14.08599
"2007-05-17 21:00:00",339,14.79364,14.78042
"2007-05-17 22:00:00",340,13.77267,13.79156
"2007-05-17 23:00:00",341,13.41109,13.38443
"2007-05-18 00:00:00",342,13.22263,13.22536
"2007-05-18 01:00:00",343,13.11581,13.15967
"2007-05-18 02:00:00",344,13.12169,13.10721
"2007-05-18 03:00:00",345,13.07762,13.08286
"2007-05-18 04:00:00",346,13.10679,13.10448
"2007-05-18 05:00:00",347,13.27468,13.28118
"2007-05-18 06:00:00",348,14.72187,14.71704
"2007-05-18 07:00:00",349,14.56112,14.5118
"2007-05-18 08:00:00",350,14.20414,14.21065
"2007-05-18 09:00:00",351,13.94056,13.91433
"2007-05-18 10:00:00",352,14.23332,14.2373
"2007-05-18 11:00:00",353,13.71874,13.72545
"2007-05-18 12:00:00",354,13.49566,13.52966
"2007-05-18 13:00:00",355,13.53973,13.61087
"2007-05-18 14:00:00",356,13.57624,13.59513
"2007-05-18 15:00:00",357,13.4753,13.52987
"2007-05-18 16:00:00",358,13.57394,13.5859
"2007-05-18 17:00:00",359,13.58401,13.58443
"2007-05-18 18:00:00",360,13.75232,13.77372
"2007-05-18 19:00:00",361,14.0031,13.98484
"2007-05-18 20:00:00",362,14.08578,14.08641
"2007-05-18 21:00:00",363,14.60036,14.64338
"2007-05-18 22:00:00",364,13.79765,13.78547
"2007-05-18 23:00:00",365,13.44172,13.44131
"2007-05-19 00:00:00",366,13.21172,13.24236
"2007-05-19 01:00:00",367,13.17247,13.17919
"2007-05-19 02:00:00",368,13.12735,13.13176
"2007-05-19 03:00:00",369,13.09944,13.09105
"2007-05-19 04:00:00",370,13.11434,13.12085
"2007-05-19 05:00:00",371,13.34561,13.29272
"2007-05-19 06:00:00",372,14.8524,14.85492
"2007-05-19 07:00:00",373,13.96637,13.98001
"2007-05-19 08:00:00",374,14.03877,14.05494
"2007-05-19 09:00:00",375,13.77498,13.78233
"2007-05-19 10:00:00",376,13.97414,13.96973
"2007-05-19 11:00:00",377,13.81129,13.80499
"2007-05-19 12:00:00",378,13.73364,13.73238
"2007-05-19 13:00:00",379,13.64529,13.62913
"2007-05-19 14:00:00",380,13.59345,13.53952
"2007-05-19 15:00:00",381,13.79576,13.77372
"2007-05-19 16:00:00",382,13.69964,13.69817
"2007-05-19 17:00:00",383,13.96973,13.9989
"2007-05-19 18:00:00",384,13.78736,13.8457
"2007-05-19 19:00:00",385,14.1181,14.12461
"2007-05-19 20:00:00",386,13.7775,13.77729
"2007-05-19 21:00:00",387,14.53845,14.5544
"2007-05-19 22:00:00",388,13.87949,13.88852
"2007-05-19 23:00:00",389,13.53448,13.51685
"2007-05-20 00:00:00",390,13.26817,13.30951
"2007-05-20 01:00:00",391,13.15652,13.20626
"2007-05-20 02:00:00",392,13.1559,13.1412
"2007-05-20 03:00:00",393,13.12148,13.12253
"2007-05-20 04:00:00",394,13.14121,13.1454
"2007-05-20 05:00:00",395,13.50594,13.50909
"2007-05-20 06:00:00",396,14.89332,14.86038
"2007-05-20 07:00:00",397,13.90195,13.86648
"2007-05-20 08:00:00",398,14.07592,14.07109
"2007-05-20 09:00:00",399,14.20016,14.19575
"2007-05-20 10:00:00",400,13.77267,13.7689
"2007-05-20 11:00:00",401,13.68222,13.68663
"2007-05-20 12:00:00",402,13.86039,13.8434
"2007-05-20 13:00:00",403,13.83164,13.83584
"2007-05-20 14:00:00",404,13.6818,13.69104
"2007-05-20 15:00:00",405,13.84549,13.82556
"2007-05-20 16:00:00",406,13.80457,13.80604
"2007-05-20 17:00:00",407,13.67194,13.66627
"2007-05-20 18:00:00",408,13.7712,13.72546
"2007-05-20 19:00:00",409,13.7286,13.70258
"2007-05-20 20:00:00",410,13.99303,13.98568
"2007-05-20 21:00:00",411,14.53446,14.54097
"2007-05-20 22:00:00",412,13.92188,13.93468
"2007-05-20 23:00:00",413,13.57541,13.5775
"2007-05-21 00:00:00",414,13.31056,13.27615
"2007-05-21 01:00:00",415,13.24026,13.23124
"2007-05-21 02:00:00",416,13.1666,13.1773
"2007-05-21 03:00:00",417,13.13974,13.13764
"2007-05-21 04:00:00",418,13.15716,13.18024
"2007-05-21 05:00:00",419,13.70258,13.70363
"2007-05-21 06:00:00",420,14.65115,14.65366
"2007-05-21 07:00:00",421,14.17875,14.1691
"2007-05-21 08:00:00",422,14.21947,14.201
"2007-05-21 09:00:00",423,13.90258,13.86207
"2007-05-21 10:00:00",424,13.78547,13.79534
"2007-05-21 11:00:00",425,13.58506,13.57352
"2007-05-21 12:00:00",426,13.49545,13.51685
"2007-05-21 13:00:00",427,13.63333,13.60898
"2007-05-21 14:00:00",428,13.81695,13.81611
"2007-05-21 15:00:00",429,13.59786,13.57394
"2007-05-21 16:00:00",430,13.61591,13.61801
"2007-05-21 17:00:00",431,13.72231,13.72776
"2007-05-21 18:00:00",432,13.64235,13.65012
"2007-05-21 19:00:00",433,14.09921,14.11453
"2007-05-21 20:00:00",434,14.41358,14.38022
"2007-05-21 21:00:00",435,14.54286,14.55524
"2007-05-21 22:00:00",436,13.99366,14.00834
"2007-05-21 23:00:00",437,13.53973,13.51853
"2007-05-22 00:00:00",438,13.36198,13.36681
"2007-05-22 01:00:00",439,13.24215,13.17122
"2007-05-22 02:00:00",440,13.19367,13.18674
"2007-05-22 03:00:00",441,13.15548,13.14016
"2007-05-22 04:00:00",442,13.16702,13.1603
"2007-05-22 05:00:00",443,13.42934,13.42011
"2007-05-22 06:00:00",444,14.80162,14.84569
"2007-05-22 07:00:00",445,14.06081,14.07697
"2007-05-22 08:00:00",446,13.81695,13.85599
"2007-05-22 09:00:00",447,13.75777,13.7456
"2007-05-22 10:00:00",448,13.73763,13.72587
"2007-05-22 11:00:00",449,13.54477,13.52588
"2007-05-22 12:00:00",450,13.51266,13.51811
"2007-05-22 13:00:00",451,13.51769,13.49125
"2007-05-22 14:00:00",452,13.58988,13.57792
"2007-05-22 15:00:00",453,13.76134,13.74875
"2007-05-22 16:00:00",454,13.50111,13.51539
"2007-05-22 17:00:00",455,13.66753,13.6774
"2007-05-22 18:00:00",456,13.55148,13.55841
"2007-05-22 19:00:00",457,13.59282,13.61192
"2007-05-22 20:00:00",458,14.25682,14.21065
"2007-05-22 21:00:00",459,14.39176,14.33804
"2007-05-22 22:00:00",460,14.24318,14.23436
"2007-05-22 23:00:00",461,13.90111,13.89082
"2007-05-23 00:00:00",462,13.65053,13.64109
"2007-05-23 01:00:00",463,13.37562,13.37667
"2007-05-23 02:00:00",464,13.26544,13.26313
"2007-05-23 03:00:00",465,13.21466,13.19325
"2007-05-23 04:00:00",466,13.25579,13.25537
"2007-05-23 05:00:00",467,13.90216,13.89691
"2007-05-23 06:00:00",468,14.5586,14.56384
"2007-05-23 07:00:00",469,13.80814,13.77855
"2007-05-23 08:00:00",470,13.91895,13.92566
"2007-05-23 09:00:00",471,14.09271,14.10257
"2007-05-23 10:00:00",472,13.64823,13.69335
"2007-05-23 11:00:00",473,13.60835,13.59828
"2007-05-23 12:00:00",474,13.55463,13.57394
"2007-05-23 13:00:00",475,13.79597,13.78673
"2007-05-23 14:00:00",476,13.71328,13.71664
"2007-05-23 15:00:00",477,13.69775,13.70783
"2007-05-23 16:00:00",478,13.70426,13.74308
"2007-05-23 17:00:00",479,13.53008,13.53742
"2007-05-23 18:00:00",480,13.67446,13.68663
"2007-05-23 19:00:00",481,13.64193,13.65158
"2007-05-23 20:00:00",482,14.04822,14.0543
"2007-05-23 21:00:00",483,14.39113,14.38232
"2007-05-23 22:00:00",484,14.18085,14.1882
"2007-05-23 23:00:00",485,13.64697,13.65347
"2007-05-24 00:00:00",486,13.40416,13.39702
"2007-05-24 01:00:00",487,13.25453,13.2837
"2007-05-24 02:00:00",488,13.20458,13.21445
"2007-05-24 03:00:00",489,13.1773,13.17604
"2007-05-24 04:00:00",490,13.24383,13.24907
"2007-05-24 05:00:00",491,14.75314,14.74621
"2007-05-24 06:00:00",492,13.81884,13.77456
"2007-05-24 07:00:00",493,13.69419,13.69481
"2007-05-24 08:00:00",494,13.7242,13.72797
"2007-05-24 09:00:00",495,13.78212,13.78317
"2007-05-24 10:00:00",496,13.6243,13.66628
"2007-05-24 11:00:00",497,13.53826,13.55211
"2007-05-24 12:00:00",498,13.69461,13.64466
"2007-05-24 13:00:00",499,13.44571,13.44214
"2007-05-24 14:00:00",500,13.41192,13.42829
"2007-05-24 15:00:00",501,13.39157,13.41612
"2007-05-24 16:00:00",502,13.50741,13.51664
"2007-05-24 17:00:00",503,13.50153,13.50258
"2007-05-24 18:00:00",504,13.75253,13.74098
"2007-05-24 19:00:00",505,13.84193,13.83416
"2007-05-24 20:00:00",506,13.75106,13.78862
"2007-05-24 21:00:00",507,14.41715,14.48284
"2007-05-24 22:00:00",508,13.9328,13.93573
"2007-05-24 23:00:00",509,13.57205,13.61549
"2007-05-25 00:00:00",510,13.4092,13.405
"2007-05-25 01:00:00",511,13.27678,13.27824
"2007-05-25 02:00:00",512,13.19346,13.13428
"2007-05-25 03:00:00",513,13.21633,13.19829
"2007-05-25 04:00:00",514,13.31455,13.31686
"2007-05-25 05:00:00",515,13.89985,13.90719
"2007-05-25 06:00:00",516,13.98988,13.97225
"2007-05-25 07:00:00",517,14.27109,14.28221
"2007-05-25 08:00:00",518,13.87844,13.90174
"2007-05-25 09:00:00",519,13.84885,13.81674
"2007-05-25 10:00:00",520,13.46103,13.46964
"2007-05-25 11:00:00",521,13.4539,13.46796
"2007-05-25 12:00:00",522,13.53952,13.55085
"2007-05-25 13:00:00",523,13.50237,13.48999
"2007-05-25 14:00:00",524,13.48013,13.47341
"2007-05-25 15:00:00",525,13.46271,13.44718
"2007-05-25 16:00:00",526,13.46124,13.47719
"2007-05-25 17:00:00",527,13.66795,13.6669
"2007-05-25 18:00:00",528,13.77561,13.78715
"2007-05-25 19:00:00",529,13.48495,13.48831
"2007-05-25 20:00:00",530,14.16574,14.17267
"2007-05-25 21:00:00",531,14.69836,14.69627
"2007-05-25 22:00:00",532,14.09292,14.08851
"2007-05-25 23:00:00",533,13.67971,13.69419
"2007-05-26 00:00:00",534,13.44319,13.4348
"2007-05-26 01:00:00",535,13.30783,13.32462
"2007-05-26 02:00:00",536,13.24635,13.2113
"2007-05-26 03:00:00",537,13.20899,13.21571
"2007-05-26 04:00:00",538,13.26943,13.30972
"2007-05-26 05:00:00",539,14.3223,14.28242
"2007-05-26 06:00:00",540,14.26437,14.27319
"2007-05-26 07:00:00",541,14.07949,14.08704
"2007-05-26 08:00:00",542,14.26249,14.25766
"2007-05-26 09:00:00",543,13.74036,13.70636
"2007-05-26 10:00:00",544,13.82241,13.78464
"2007-05-26 11:00:00",545,14.01296,14.02178
"2007-05-26 12:00:00",546,13.537,13.54393
"2007-05-26 13:00:00",547,13.52756,13.53679
"2007-05-26 14:00:00",548,13.49503,13.54707
"2007-05-26 15:00:00",549,13.48831,13.48454
"2007-05-26 16:00:00",550,13.78443,13.7519
"2007-05-26 17:00:00",551,13.86711,13.85095
"2007-05-26 18:00:00",552,13.81381,13.81695
"2007-05-26 19:00:00",553,13.87907,13.89082
"2007-05-26 20:00:00",554,13.7817,13.77561
"2007-05-26 21:00:00",555,14.28221,14.24717
"2007-05-26 22:00:00",556,13.94224,13.94203
"2007-05-26 23:00:00",557,13.61129,13.60667
"2007-05-27 00:00:00",558,13.42494,13.42557
"2007-05-27 01:00:00",559,13.30637,13.30112
"2007-05-27 02:00:00",560,13.22662,13.21256
"2007-05-27 03:00:00",561,13.11518,13.1731
"2007-05-27 04:00:00",562,13.17667,13.20269
"2007-05-27 05:00:00",563,13.71685,13.72357
"2007-05-27 06:00:00",564,14.02534,13.9819
"2007-05-27 07:00:00",565,14.13048,14.12356
"2007-05-27 08:00:00",566,13.69964,13.70111
"2007-05-27 09:00:00",567,13.72126,13.71538
"2007-05-27 10:00:00",568,13.68516,13.6327
"2007-05-27 11:00:00",569,13.65452,13.6541
"2007-05-27 12:00:00",570,13.54498,13.50426
"2007-05-27 13:00:00",571,13.55463,13.55274
"2007-05-27 14:00:00",572,13.52651,13.53952
"2007-05-27 15:00:00",573,13.4923,13.42242
"2007-05-27 16:00:00",574,13.44403,13.48936
"2007-05-27 17:00:00",575,13.51245,13.51832
"2007-05-27 18:00:00",576,13.72629,13.74371
"2007-05-27 19:00:00",577,13.92944,13.9351
"2007-05-27 20:00:00",578,13.9116,13.95651
"2007-05-27 21:00:00",579,14.25493,14.25598
"2007-05-27 22:00:00",580,14.1563,14.16763
"2007-05-27 23:00:00",581,13.77687,13.77876
"2007-05-28 00:00:00",582,13.51413,13.50699
"2007-05-28 01:00:00",583,13.33407,13.35589
"2007-05-28 02:00:00",584,13.25369,13.25495
"2007-05-28 03:00:00",585,13.1836,13.16996
"2007-05-28 04:00:00",586,13.25033,13.2497
"2007-05-28 05:00:00",587,13.90761,13.91286
"2007-05-28 06:00:00",588,14.67549,14.68367
"2007-05-28 07:00:00",589,13.91349,13.90509
"2007-05-28 08:00:00",590,13.84507,13.80688
"2007-05-28 09:00:00",591,13.98274,14.00226
"2007-05-28 10:00:00",592,13.65242,13.65662
"2007-05-28 11:00:00",593,13.53994,13.53952
"2007-05-28 12:00:00",594,13.65095,13.68852
"2007-05-28 13:00:00",595,13.50007,13.49797
"2007-05-28 14:00:00",596,13.53217,13.53511
"2007-05-28 15:00:00",597,13.52945,13.54288
"2007-05-28 16:00:00",598,13.76449,13.75106
"2007-05-28 17:00:00",599,13.74455,13.75043
"2007-05-28 18:00:00",600,13.67593,13.74329
"2007-05-28 19:00:00",601,13.65599,13.65599
"2007-05-28 20:00:00",602,13.73427,13.73259
"2007-05-28 21:00:00",603,13.99617,13.98316
"2007-05-28 22:00:00",604,14.14308,14.14916
"2007-05-28 23:00:00",605,13.7242,13.73238
"2007-05-29 00:00:00",606,13.48202,13.48642
"2007-05-29 01:00:00",607,13.34246,13.34078
"2007-05-29 02:00:00",608,13.26376,13.27531
"2007-05-29 03:00:00",609,13.22431,13.20207
"2007-05-29 04:00:00",610,13.26187,13.25159
"2007-05-29 05:00:00",611,13.6946,13.69251
"2007-05-29 06:00:00",612,14.9078,14.90675
"2007-05-29 07:00:00",613,13.76533,13.83647
"2007-05-29 08:00:00",614,13.66418,13.69335
"2007-05-29 09:00:00",615,13.73217,13.72482
"2007-05-29 10:00:00",616,13.60793,13.61297
"2007-05-29 11:00:00",617,13.57079,13.51811
"2007-05-29 12:00:00",618,13.46103,13.47551
"2007-05-29 13:00:00",619,13.42347,13.42599
"2007-05-29 14:00:00",620,13.42913,13.42997
"2007-05-29 15:00:00",621,13.37289,13.37604
"2007-05-29 16:00:00",622,13.42431,13.41759
"2007-05-29 17:00:00",623,13.52336,13.52651
"2007-05-29 18:00:00",624,13.78401,13.8306
"2007-05-29 19:00:00",625,13.57331,13.56533
"2007-05-29 20:00:00",626,14.29648,14.41317
"2007-05-29 21:00:00",627,14.60498,14.60771
"2007-05-29 22:00:00",628,13.92062,13.92965
"2007-05-29 23:00:00",629,13.67803,13.69754
"2007-05-30 00:00:00",630,13.50741,13.48055
"2007-05-30 01:00:00",631,13.3645,13.37163
"2007-05-30 02:00:00",632,13.27845,13.26481
"2007-05-30 03:00:00",633,13.23144,13.23858
"2007-05-30 04:00:00",634,13.27132,13.22683
"2007-05-30 05:00:00",635,13.81276,13.85263
"2007-05-30 06:00:00",636,14.24822,14.25514
"2007-05-30 07:00:00",637,13.68978,13.69293
"2007-05-30 08:00:00",638,13.64466,13.66481
"2007-05-30 09:00:00",639,13.58863,13.63249
"2007-05-30 10:00:00",640,13.65662,13.64886
"2007-05-30 11:00:00",641,13.60772,13.61003
"2007-05-30 12:00:00",642,13.51581,13.50867
"2007-05-30 13:00:00",643,13.44655,13.44592
"2007-05-30 14:00:00",644,13.70783,13.70741
"2007-05-30 15:00:00",645,13.39199,13.3987
"2007-05-30 16:00:00",646,13.456,13.4455
"2007-05-30 17:00:00",647,13.44151,13.50426
"2007-05-30 18:00:00",648,13.78401,13.79051
"2007-05-30 19:00:00",649,13.85263,13.852
"2007-05-30 20:00:00",650,13.77078,13.78715
"2007-05-30 21:00:00",651,14.5374,14.50152
"2007-05-30 22:00:00",652,14.04444,14.04318
"2007-05-30 23:00:00",653,13.72084,13.74308
"2007-05-31 00:00:00",654,13.50111,13.44907
"2007-05-31 01:00:00",655,13.35694,13.35589
"2007-05-31 02:00:00",656,13.26838,13.28265
"2007-05-31 03:00:00",657,13.18674,13.22935
"2007-05-31 04:00:00",658,13.28643,13.31812
"2007-05-31 05:00:00",659,14.0117,14.04045
"2007-05-31 06:00:00",660,14.27277,14.2776
"2007-05-31 07:00:00",661,13.99638,13.99324
"2007-05-31 08:00:00",662,13.74455,13.68936
"2007-05-31 09:00:00",663,13.57394,13.63039
"2007-05-31 10:00:00",664,13.58191,13.56932
"2007-05-31 11:00:00",665,13.55778,13.52588
"2007-05-31 12:00:00",666,13.58821,13.61192
"2007-05-31 13:00:00",667,13.48537,13.47488
"2007-05-31 14:00:00",668,13.49986,13.50258
"2007-05-31 15:00:00",669,13.55379,13.60982
"2007-05-31 16:00:00",670,13.56701,13.55757
"2007-05-31 17:00:00",671,13.75714,13.75546
"2007-05-31 18:00:00",672,13.93049,13.93238
"2007-05-31 19:00:00",673,13.59072,13.58233
"2007-05-31 20:00:00",674,13.65137,13.66711
"2007-05-31 21:00:00",675,14.46458,14.42219
"2007-05-31 22:00:00",676,14.20037,14.19953
"2007-05-31 23:00:00",677,13.76974,13.78044
"2007-06-01 00:00:00",678,13.54141,13.5412
"2007-06-01 01:00:00",679,13.3838,13.38716
"2007-06-01 02:00:00",680,13.30678,13.30637
"2007-06-01 03:00:00",681,13.26817,13.2816
"2007-06-01 04:00:00",682,13.30742,13.26523
"2007-06-01 05:00:00",683,13.85578,13.81234
"2007-06-01 06:00:00",684,14.10089,14.10908
"2007-06-01 07:00:00",685,13.74854,13.75148
"2007-06-01 08:00:00",686,13.73217,13.72252
"2007-06-01 09:00:00",687,13.63584,13.65431
"2007-06-01 10:00:00",688,13.62094,13.61318
"2007-06-01 11:00:00",689,13.52042,13.5456
"2007-06-01 12:00:00",690,13.46439,13.46544
"2007-06-01 13:00:00",691,13.39325,13.41423
"2007-06-01 14:00:00",692,13.37268,13.30888
"2007-06-01 15:00:00",693,13.41822,13.4157
"2007-06-01 16:00:00",694,13.41129,13.40059
"2007-06-01 17:00:00",695,13.61465,13.60982
"2007-06-01 18:00:00",696,13.50216,13.50804
"2007-06-01 19:00:00",697,13.98358,14.00184
"2007-06-01 20:00:00",698,14.13216,14.15588
"2007-06-01 21:00:00",699,14.30131,14.30719
"2007-06-01 22:00:00",700,13.83731,13.85095
"2007-06-01 23:00:00",701,13.62808,13.58632
"2007-06-02 00:00:00",702,13.45998,13.45033
"2007-06-02 01:00:00",703,13.34477,13.3412
"2007-06-02 02:00:00",704,13.22284,13.25222
"2007-06-02 03:00:00",705,13.18674,13.21948
"2007-06-02 04:00:00",706,13.24341,13.20332
"2007-06-02 05:00:00",707,13.46313,13.4604
"2007-06-02 06:00:00",708,14.53614,14.54663
"2007-06-02 07:00:00",709,13.69691,13.70048
"2007-06-02 08:00:00",710,13.60898,13.61549
"2007-06-02 09:00:00",711,13.5433,13.53742
"2007-06-02 10:00:00",712,13.52168,13.54519
"2007-06-02 11:00:00",713,13.42242,13.41402
"2007-06-02 12:00:00",714,13.37478,13.3645
"2007-06-02 13:00:00",715,13.32504,13.32525
"2007-06-02 14:00:00",716,13.55211,13.56092
"2007-06-02 15:00:00",717,13.27405,13.28916
"2007-06-02 16:00:00",718,13.40206,13.38863
"2007-06-02 17:00:00",719,13.35127,13.30259
"2007-06-02 18:00:00",720,13.41297,13.38968
"2007-06-02 19:00:00",721,13.59891,13.60374
"2007-06-02 20:00:00",722,13.79534,13.81968
"2007-06-02 21:00:00",723,13.71832,13.69859
"2007-06-02 22:00:00",724,13.58023,13.58128
"2007-06-02 23:00:00",725,13.40311,13.43942
"2007-06-03 00:00:00",726,13.34834,13.34666
"2007-06-03 01:00:00",727,13.25579,13.25201
"2007-06-03 02:00:00",728,13.17793,13.2071
"2007-06-03 03:00:00",729,13.18423,13.17961
"2007-06-03 04:00:00",730,13.20794,13.15443
"2007-06-03 05:00:00",731,13.30154,13.30385
"2007-06-03 06:00:00",732,13.52189,13.50678
"2007-06-03 07:00:00",733,14.14811,14.14035
"2007-06-03 08:00:00",734,13.51497,13.51685
"2007-06-03 09:00:00",735,13.56743,13.56953
"2007-06-03 10:00:00",736,13.45599,13.39661
"2007-06-03 11:00:00",737,13.33386,13.36093
"2007-06-03 12:00:00",738,13.27489,13.27887
"2007-06-03 13:00:00",739,13.31119,13.30511
"2007-06-03 14:00:00",740,13.36135,13.33176
"2007-06-03 15:00:00",741,13.32168,13.3198
"2007-06-03 16:00:00",742,13.30091,13.35883
"2007-06-03 17:00:00",743,13.45243,13.45201
"2007-06-03 18:00:00",744,13.54015,13.55505
"2007-06-03 19:00:00",745,13.77687,13.77015
"2007-06-03 20:00:00",746,13.75525,13.77309
"2007-06-03 21:00:00",747,13.6839,13.68096
"2007-06-03 22:00:00",748,13.65137,13.63207
"2007-06-03 23:00:00",749,13.50636,13.47593
"2007-06-04 00:00:00",750,13.30154,13.34645
"2007-06-04 01:00:00",751,13.26355,13.22095
"2007-06-04 02:00:00",752,13.19073,13.13449
"2007-06-04 03:00:00",753,13.12463,13.14603
"2007-06-04 04:00:00",754,13.10889,13.19472
"2007-06-04 05:00:00",755,13.32231,13.32043
"2007-06-04 06:00:00",756,14.21674,14.23017
"2007-06-04 07:00:00",757,13.65032,13.66837
"2007-06-04 08:00:00",758,13.67425,13.69041
"2007-06-04 09:00:00",759,14.03584,14.03269
"2007-06-04 10:00:00",760,13.55946,13.55841
"2007-06-04 11:00:00",761,13.41801,13.47488
"2007-06-04 12:00:00",762,13.37898,13.37625
"2007-06-04 13:00:00",763,13.32043,13.30385
"2007-06-04 14:00:00",764,13.32378,13.3198
"2007-06-04 15:00:00",765,13.29566,13.28181
"2007-06-04 16:00:00",766,13.31119,13.32001
"2007-06-04 17:00:00",767,13.60437,13.5561
"2007-06-04 18:00:00",768,13.39031,13.37793
"2007-06-04 19:00:00",769,13.97875,13.97582
"2007-06-04 20:00:00",770,13.67215,13.67614
"2007-06-04 21:00:00",771,14.00436,14.02639
"2007-06-04 22:00:00",772,13.73721,13.71601
"2007-06-04 23:00:00",773,13.65074,13.63857
"2007-06-05 00:00:00",774,13.3966,13.34561
"2007-06-05 01:00:00",775,13.29293,13.27195
"2007-06-05 02:00:00",776,13.23858,13.21906
"2007-06-05 03:00:00",777,13.21172,13.18821
"2007-06-05 04:00:00",778,13.23501,13.2262
"2007-06-05 05:00:00",779,13.36387,13.33889
"2007-06-05 06:00:00",780,13.92419,13.9286
"2007-06-05 07:00:00",781,14.19365,14.17644
"2007-06-05 08:00:00",782,13.57603,13.56764
"2007-06-05 09:00:00",783,13.57247,13.56533
"2007-06-05 10:00:00",784,13.52735,13.53721
"2007-06-05 11:00:00",785,13.79429,13.80373
"2007-06-05 12:00:00",786,13.51434,13.50846
"2007-06-05 13:00:00",787,13.42787,13.47992
"2007-06-05 14:00:00",788,13.39115,13.36261
"2007-06-05 15:00:00",789,13.36869,13.35652
"2007-06-05 16:00:00",790,13.34897,13.34225
"2007-06-05 17:00:00",791,13.3603,13.36114
"2007-06-05 18:00:00",792,13.42871,13.41171
"2007-06-05 19:00:00",793,13.81695,13.80268
"2007-06-05 20:00:00",794,13.85473,13.82325
"2007-06-05 21:00:00",795,13.88306,13.87697
"2007-06-05 22:00:00",796,13.65788,13.68999
"2007-06-05 23:00:00",797,13.51958,13.45914
"2007-06-06 00:00:00",798,13.4008,13.38611
"2007-06-06 01:00:00",799,13.2709,13.24152
"2007-06-06 02:00:00",800,13.22284,13.21508
"2007-06-06 03:00:00",801,13.1922,13.19388
"2007-06-06 04:00:00",802,13.23145,13.21403
"2007-06-06 05:00:00",803,13.26544,13.16828
"2007-06-06 06:00:00",804,13.88537,13.89166
"2007-06-06 07:00:00",805,14.5288,14.46794
"2007-06-06 08:00:00",806,13.56365,13.55127
"2007-06-06 09:00:00",807,13.43438,13.45159
"2007-06-06 10:00:00",808,13.36596,13.35589
"2007-06-06 11:00:00",809,13.2986,13.24593
"2007-06-06 12:00:00",810,13.26775,13.24068
"2007-06-06 13:00:00",811,13.2006,13.19955
"2007-06-06 14:00:00",812,13.24467,13.17143
"2007-06-06 15:00:00",813,13.24509,13.24194
"2007-06-06 16:00:00",814,13.61989,13.59513
"2007-06-06 17:00:00",815,13.39241,13.38653
"2007-06-06 18:00:00",816,13.39178,13.36722
"2007-06-06 19:00:00",817,13.87487,13.85536
"2007-06-06 20:00:00",818,13.76638,13.7605
"2007-06-06 21:00:00",819,13.67467,13.63459
"2007-06-06 22:00:00",820,13.52987,13.54498
"2007-06-06 23:00:00",821,13.39304,13.38443
"2007-06-07 00:00:00",822,13.29902,13.25579
"2007-06-07 01:00:00",823,13.18003,13.22011
"2007-06-07 02:00:00",824,13.17688,13.18129
"2007-06-07 03:00:00",825,13.18192,13.12526
"2007-06-07 04:00:00",826,13.2134,13.21717
"2007-06-07 05:00:00",827,13.25411,13.24005
"2007-06-07 06:00:00",828,13.43795,13.4178
"2007-06-07 07:00:00",829,13.75672,13.81632
"2007-06-07 08:00:00",830,13.68894,13.69586
"2007-06-07 09:00:00",831,14.431,14.41547
"2007-06-07 10:00:00",832,13.94707,13.94014
"2007-06-07 11:00:00",833,13.54791,13.53826
"2007-06-07 12:00:00",834,13.46838,13.44214
"2007-06-07 13:00:00",835,13.3454,13.31812
"2007-06-07 14:00:00",836,13.29041,13.24635
"2007-06-07 15:00:00",837,13.23648,13.21634
"2007-06-07 16:00:00",838,13.26775,13.27593
"2007-06-07 17:00:00",839,13.58989,13.57813
"2007-06-07 18:00:00",840,13.37625,13.38275
"2007-06-07 19:00:00",841,13.98778,13.98001
"2007-06-07 20:00:00",842,13.75756,13.7519
"2007-06-07 21:00:00",843,13.70258,13.71034
"2007-06-07 22:00:00",844,13.59933,13.58233
"2007-06-07 23:00:00",845,13.47887,13.47803
"2007-06-08 00:00:00",846,13.31203,13.37667
"2007-06-08 01:00:00",847,13.28076,13.28202
"2007-06-08 02:00:00",848,13.22809,13.22872
"2007-06-08 03:00:00",849,13.20039,13.20269
"2007-06-08 04:00:00",850,13.24047,13.24928
"2007-06-08 05:00:00",851,13.34582,13.35316
"2007-06-08 06:00:00",852,13.5519,13.5433
"2007-06-08 07:00:00",853,13.78778,13.79093
"2007-06-08 08:00:00",854,13.51224,13.5114
"2007-06-08 09:00:00",855,13.38548,13.4199
"2007-06-08 10:00:00",856,13.34876,13.35002
"2007-06-08 11:00:00",857,13.24802,13.18507
"2007-06-08 12:00:00",858,13.2071,13.19976
"2007-06-08 13:00:00",859,13.17898,13.17919
"2007-06-08 14:00:00",860,13.14771,13.14519
"2007-06-08 15:00:00",861,13.1582,13.12043
"2007-06-08 16:00:00",862,13.19304,13.2071
"2007-06-08 17:00:00",863,13.2476,13.23061
"2007-06-08 18:00:00",864,13.75609,13.76176
"2007-06-08 19:00:00",865,13.44739,13.50615
"2007-06-08 20:00:00",866,13.62955,13.61654
"2007-06-08 21:00:00",867,13.57352,13.57624
"2007-06-08 22:00:00",868,13.48726,13.49104
"2007-06-08 23:00:00",869,13.37121,13.40185
"2007-06-09 00:00:00",870,13.33554,13.25033
"2007-06-09 01:00:00",871,13.22662,13.23417
"2007-06-09 02:00:00",872,13.20227,13.1943
"2007-06-09 03:00:00",873,13.23459,13.23124
"2007-06-09 04:00:00",874,13.30511,13.30783
"2007-06-09 05:00:00",875,13.48202,13.49272
"2007-06-09 06:00:00",876,13.669,13.72399
"2007-06-09 07:00:00",877,14.12146,14.11013
"2007-06-09 08:00:00",878,13.53238,13.52441
"2007-06-09 09:00:00",879,13.46439,13.4732
"2007-06-09 10:00:00",880,13.40647,13.44382
"2007-06-09 11:00:00",881,13.33134,13.37121
"2007-06-09 12:00:00",882,13.30573,13.2921
"2007-06-09 13:00:00",883,13.27594,13.28433
"2007-06-09 14:00:00",884,13.25831,13.28244
"2007-06-09 15:00:00",885,13.27824,13.27447
"2007-06-09 16:00:00",886,13.3221,13.32043
"2007-06-09 17:00:00",887,13.58967,13.58212
"2007-06-09 18:00:00",888,13.65368,13.6264
"2007-06-09 19:00:00",889,13.91433,13.90405
"2007-06-09 20:00:00",890,13.74056,13.74497
"2007-06-09 21:00:00",891,13.35778,13.40962
"2007-06-09 22:00:00",892,13.4795,13.47614
"2007-06-09 23:00:00",893,13.44676,13.43207
"2007-06-10 00:00:00",894,13.35946,13.36114
"2007-06-10 01:00:00",895,13.22662,13.27824
"2007-06-10 02:00:00",896,13.19787,13.19871
"2007-06-10 03:00:00",897,13.1857,13.18905
"2007-06-10 04:00:00",898,13.18653,13.19913
"2007-06-10 05:00:00",899,13.1645,13.16135
"2007-06-10 06:00:00",900,13.08748,13.11266
"2007-06-10 07:00:00",901,13.54099,13.53469
"2007-06-10 08:00:00",902,13.84486,13.83563
"2007-06-10 09:00:00",903,13.50153,13.48538
"2007-06-10 10:00:00",904,13.43732,13.44256
"2007-06-10 11:00:00",905,13.3645,13.39933
"2007-06-10 12:00:00",906,13.33533,13.32861
"2007-06-10 13:00:00",907,13.3156,13.31833
"2007-06-10 14:00:00",908,13.30552,13.29314
"2007-06-10 15:00:00",909,13.21466,13.2858
"2007-06-10 16:00:00",910,13.31014,13.30804
"2007-06-10 17:00:00",911,13.33595,13.34771
"2007-06-10 18:00:00",912,13.46649,13.44949
"2007-06-10 19:00:00",913,13.84046,13.84235
"2007-06-10 20:00:00",914,13.70048,13.7414
"2007-06-10 21:00:00",915,13.69146,13.69754
"2007-06-10 22:00:00",916,13.57666,13.61087
"2007-06-10 23:00:00",917,13.49524,13.49377
"2007-06-11 00:00:00",918,13.35862,13.3645
"2007-06-11 01:00:00",919,13.23585,13.26418
"2007-06-11 02:00:00",920,13.18821,13.1368
"2007-06-11 03:00:00",921,13.14834,13.15107
"2007-06-11 04:00:00",922,13.13134,13.12861
"2007-06-11 05:00:00",923,13.23123,13.20458
"2007-06-11 06:00:00",924,14.00205,14.04591
"2007-06-11 07:00:00",925,14.00981,13.99219
"2007-06-11 08:00:00",926,13.65032,13.63836
"2007-06-11 09:00:00",927,13.85011,13.75169
"2007-06-11 10:00:00",928,13.88558,13.84172
"2007-06-11 11:00:00",929,13.54141,13.54099
"2007-06-11 12:00:00",930,13.50342,13.49587
"2007-06-11 13:00:00",931,13.46984,13.46712
"2007-06-11 14:00:00",932,13.35694,13.39283
"2007-06-11 15:00:00",933,13.45599,13.44151
"2007-06-11 16:00:00",934,13.38359,13.36114
"2007-06-11 17:00:00",935,13.45662,13.46271
"2007-06-11 18:00:00",936,13.7691,13.73847
"2007-06-11 19:00:00",937,13.56197,13.55253
"2007-06-11 20:00:00",938,13.93993,13.92839
"2007-06-11 21:00:00",939,14.33531,14.31474
"2007-06-11 22:00:00",940,13.85956,13.86144
"2007-06-11 23:00:00",941,13.68474,13.68852
"2007-06-12 00:00:00",942,13.49566,13.4837
"2007-06-12 01:00:00",943,13.39807,13.38023
"2007-06-12 02:00:00",944,13.32378,13.32504
"2007-06-12 03:00:00",945,13.26943,13.28412
"2007-06-12 04:00:00",946,13.30993,13.29
"2007-06-12 05:00:00",947,13.47027,13.48936
"2007-06-12 06:00:00",948,14.40183,14.40519
"2007-06-12 07:00:00",949,13.64928,13.65263
"2007-06-12 08:00:00",950,13.62766,13.61108
"2007-06-12 09:00:00",951,13.74434,13.68243
"2007-06-12 10:00:00",952,13.4753,13.47614
"2007-06-12 11:00:00",953,13.36932,13.36743
"2007-06-12 12:00:00",954,13.32861,13.32105
"2007-06-12 13:00:00",955,13.25411,13.24404
"2007-06-12 14:00:00",956,13.28475,13.27111
"2007-06-12 15:00:00",957,13.21529,13.2625
"2007-06-12 16:00:00",958,13.29084,13.28685
"2007-06-12 17:00:00",959,13.32924,13.36198
"2007-06-12 18:00:00",960,13.68579,13.686
"2007-06-12 19:00:00",961,14.00142,14.00982
"2007-06-12 20:00:00",962,13.81716,13.84822
"2007-06-12 21:00:00",963,13.87886,13.88012
"2007-06-12 22:00:00",964,13.6711,13.68201
"2007-06-12 23:00:00",965,13.4965,13.51098
"2007-06-13 00:00:00",966,13.3347,13.37939
"2007-06-13 01:00:00",967,13.2241,13.23858
"2007-06-13 02:00:00",968,13.21591,13.17583
"2007-06-13 03:00:00",969,13.12043,13.18255
"2007-06-13 04:00:00",970,13.24907,13.21067
"2007-06-13 05:00:00",971,13.37688,13.40269
"2007-06-13 06:00:00",972,14.15084,14.14182
"2007-06-13 07:00:00",973,14.05074,14.00415
"2007-06-13 08:00:00",974,13.65054,13.65137
"2007-06-13 09:00:00",975,13.8755,13.86312
"2007-06-13 10:00:00",976,13.71181,13.72441
"2007-06-13 11:00:00",977,13.51916,13.52063
"2007-06-13 12:00:00",978,13.62304,13.62535
"2007-06-13 13:00:00",979,13.38821,13.38087
"2007-06-13 14:00:00",980,13.35148,13.31581
"2007-06-13 15:00:00",981,13.36093,13.36072
"2007-06-13 16:00:00",982,13.62766,13.62556
"2007-06-13 17:00:00",983,13.5561,13.54896
"2007-06-13 18:00:00",984,13.74413,13.75777
"2007-06-13 19:00:00",985,13.84298,13.9265
"2007-06-13 20:00:00",986,14.11181,14.13552
"2007-06-13 21:00:00",987,14.02283,14.00961
"2007-06-13 22:00:00",988,13.79681,13.76365
"2007-06-13 23:00:00",989,13.56218,13.54833
"2007-06-14 00:00:00",990,13.44571,13.42808
"2007-06-14 01:00:00",991,13.35316,13.30909
"2007-06-14 02:00:00",992,13.26943,13.26565
"2007-06-14 03:00:00",993,13.2199,13.22053
"2007-06-14 04:00:00",994,13.24572,13.24677
"2007-06-14 05:00:00",995,13.35904,13.37373
"2007-06-14 06:00:00",996,13.77267,13.76575
"2007-06-14 07:00:00",997,13.75022,13.77981
"2007-06-14 08:00:00",998,13.66502,13.65557
"2007-06-14 09:00:00",999,13.76512,13.81989
"2007-06-14 10:00:00",1000,13.79576,13.80541
"2007-06-14 11:00:00",1001,13.48894,13.50216
"2007-06-14 12:00:00",1002,13.33449,13.39283
"2007-06-14 13:00:00",1003,13.33889,13.31665
"2007-06-14 14:00:00",1004,13.32693,13.33637
"2007-06-14 15:00:00",1005,13.31476,13.31644
"2007-06-14 16:00:00",1006,13.33638,13.32672
"2007-06-14 17:00:00",1007,13.35337,13.35463
"2007-06-14 18:00:00",1008,13.34855,13.33742
"2007-06-14 19:00:00",1009,13.56974,13.56197
"2007-06-14 20:00:00",1010,13.76974,13.75714
"2007-06-14 21:00:00",1011,13.7668,13.74077
"2007-06-14 22:00:00",1012,13.68957,13.7051
"2007-06-14 23:00:00",1013,13.5838,13.57918
"2007-06-15 00:00:00",1014,13.46859,13.4262
"2007-06-15 01:00:00",1015,13.37289,13.3731
"2007-06-15 02:00:00",1016,13.29083,13.26083
"2007-06-15 03:00:00",1017,13.27887,13.29566
"2007-06-15 04:00:00",1018,13.29776,13.30175
"2007-06-15 05:00:00",1019,13.36911,13.40395
"2007-06-15 06:00:00",1020,13.55736,13.59828
"2007-06-15 07:00:00",1021,13.71601,13.70069
"2007-06-15 08:00:00",1022,13.52567,13.54246
"2007-06-15 09:00:00",1023,13.45893,13.43375
"2007-06-15 10:00:00",1024,13.38611,13.38632
"2007-06-15 11:00:00",1025,13.27363,13.32357
"2007-06-15 12:00:00",1026,13.19493,13.24572
"2007-06-15 13:00:00",1027,13.22809,13.20102
"2007-06-15 14:00:00",1028,13.23564,13.24215
"2007-06-15 15:00:00",1029,13.24131,13.2176
"2007-06-15 16:00:00",1030,13.20164,13.26103
"2007-06-15 17:00:00",1031,13.30091,13.29923
"2007-06-15 18:00:00",1032,13.37037,13.35107
"2007-06-15 19:00:00",1033,13.96994,13.97645
"2007-06-15 20:00:00",1034,13.67362,13.63564
"2007-06-15 21:00:00",1035,13.67824,13.6136
"2007-06-15 22:00:00",1036,13.58527,13.58422
"2007-06-15 23:00:00",1037,13.48055,13.50993
"2007-06-16 00:00:00",1038,13.41906,13.4241
"2007-06-16 01:00:00",1039,13.35547,13.34561
"2007-06-16 02:00:00",1040,13.29147,13.29021
"2007-06-16 03:00:00",1041,13.2667,13.1985
"2007-06-16 04:00:00",1042,13.29482,13.26124
"2007-06-16 05:00:00",1043,13.37814,13.3859
"2007-06-16 06:00:00",1044,13.57855,13.51602
"2007-06-16 07:00:00",1045,13.70237,13.70531
"2007-06-16 08:00:00",1046,13.5433,13.57582
"2007-06-16 09:00:00",1047,13.43501,13.42494
"2007-06-16 10:00:00",1048,13.37541,13.37058
"2007-06-16 11:00:00",1049,13.30427,13.30154
"2007-06-16 12:00:00",1050,13.25915,13.22494
"2007-06-16 13:00:00",1051,13.22767,13.22746
"2007-06-16 14:00:00",1052,13.28769,13.29125
"2007-06-16 15:00:00",1053,13.29965,13.30049
"2007-06-16 16:00:00",1054,13.27111,13.26817
"2007-06-16 17:00:00",1055,13.30427,13.30783
"2007-06-16 18:00:00",1056,13.31791,13.34078
"2007-06-16 19:00:00",1057,13.63647,13.55925
"2007-06-16 20:00:00",1058,13.71349,13.72315
"2007-06-16 21:00:00",1059,13.67131,13.65515
"2007-06-16 22:00:00",1060,13.5796,13.56009
"2007-06-16 23:00:00",1061,13.47656,13.49188
"2007-06-17 00:00:00",1062,13.38527,13.36953
"2007-06-17 01:00:00",1063,13.32022,13.31623
"2007-06-17 02:00:00",1064,13.21717,13.21403
"2007-06-17 03:00:00",1065,13.1815,13.15611
"2007-06-17 04:00:00",1066,13.22914,13.23963
"2007-06-17 05:00:00",1067,13.32714,13.3242
"2007-06-17 06:00:00",1068,13.47908,13.5456
"2007-06-17 07:00:00",1069,13.66313,13.68411
"2007-06-17 08:00:00",1070,13.51371,13.50384
"2007-06-17 09:00:00",1071,13.41339,13.38905
"2007-06-17 10:00:00",1072,13.27761,13.34477
"2007-06-17 11:00:00",1073,13.26062,13.25789
"2007-06-17 12:00:00",1074,13.20857,13.18255
"2007-06-17 13:00:00",1075,13.17772,13.18171
"2007-06-17 14:00:00",1076,13.18653,13.17394
"2007-06-17 15:00:00",1077,13.07321,13.1475
"2007-06-17 16:00:00",1078,13.1901,13.16891
"2007-06-17 17:00:00",1079,13.4646,13.45579
"2007-06-17 18:00:00",1080,13.28412,13.29671
"2007-06-17 19:00:00",1081,13.47048,13.41549
"2007-06-17 20:00:00",1082,13.61339,13.60583
"2007-06-17 21:00:00",1083,13.52651,13.52525
"2007-06-17 22:00:00",1084,13.47027,13.46838
"2007-06-17 23:00:00",1085,13.40584,13.35379
"2007-06-18 00:00:00",1086,13.33679,13.33637
"2007-06-18 01:00:00",1087,13.27719,13.29209
"2007-06-18 02:00:00",1088,13.23522,13.24488
"2007-06-18 03:00:00",1089,13.19346,13.1964
"2007-06-18 04:00:00",1090,13.24593,13.19157
"2007-06-18 05:00:00",1091,14.15294,14.10761
"2007-06-18 06:00:00",1092,13.89292,13.90069
"2007-06-18 07:00:00",1093,13.91895,13.91601
"2007-06-18 08:00:00",1094,13.68663,13.68558
"2007-06-18 09:00:00",1095,13.46964,13.47782
"2007-06-18 10:00:00",1096,13.4136,13.41612
"2007-06-18 11:00:00",1097,13.36785,13.35799
"2007-06-18 12:00:00",1098,13.29545,13.27803
"2007-06-18 13:00:00",1099,13.40647,13.38066
"2007-06-18 14:00:00",1100,13.30448,13.31392
"2007-06-18 15:00:00",1101,13.26754,13.24341
"2007-06-18 16:00:00",1102,13.26334,13.26187
"2007-06-18 17:00:00",1103,13.20941,13.29419
"2007-06-18 18:00:00",1104,13.43165,13.44382
"2007-06-18 19:00:00",1105,13.46397,13.45243
"2007-06-18 20:00:00",1106,14.29564,14.30928
"2007-06-18 21:00:00",1107,14.02681,14.04549
"2007-06-18 22:00:00",1108,13.79933,13.7605
"2007-06-18 23:00:00",1109,13.55421,13.59954
"2007-06-19 00:00:00",1110,13.42221,13.42703
"2007-06-19 01:00:00",1111,13.31665,13.32105
"2007-06-19 02:00:00",1112,13.23522,13.22662
"2007-06-19 03:00:00",1113,13.15716,13.16849
"2007-06-19 04:00:00",1114,13.12148,13.12484
"2007-06-19 05:00:00",1115,13.16912,13.1794
"2007-06-19 06:00:00",1116,13.29545,13.23711
"2007-06-19 07:00:00",1117,13.74266,13.73637
"2007-06-19 08:00:00",1118,13.74182,13.77981
"2007-06-19 09:00:00",1119,13.73826,13.73637
"2007-06-19 10:00:00",1120,13.41885,13.40101
"2007-06-19 11:00:00",1121,13.43543,13.4837
"2007-06-19 12:00:00",1122,13.57939,13.56155
"2007-06-19 13:00:00",1123,13.3305,13.33973
"2007-06-19 14:00:00",1124,13.23921,13.24823
"2007-06-19 15:00:00",1125,13.20143,13.16975
"2007-06-19 16:00:00",1126,13.22368,13.22914
"2007-06-19 17:00:00",1127,13.24488,13.22725
"2007-06-19 18:00:00",1128,13.29419,13.29545
"2007-06-19 19:00:00",1129,13.47572,13.46733
"2007-06-19 20:00:00",1130,13.87697,13.87676
"2007-06-19 21:00:00",1131,13.98799,13.9861
"2007-06-19 22:00:00",1132,13.7349,13.72755
"2007-06-19 23:00:00",1133,13.55001,13.56239
"2007-06-20 00:00:00",1134,13.43375,13.39199
"2007-06-20 01:00:00",1135,13.3391,13.34036
"2007-06-20 02:00:00",1136,13.26167,13.27132
"2007-06-20 03:00:00",1137,13.23837,13.22872
"2007-06-20 04:00:00",1138,13.23291,13.17038
"2007-06-20 05:00:00",1139,13.28139,13.27866
"2007-06-20 06:00:00",1140,13.72986,13.72944
"2007-06-20 07:00:00",1141,13.93636,13.94539
"2007-06-20 08:00:00",1142,13.54833,13.56176
"2007-06-20 09:00:00",1143,13.41486,13.39556
"2007-06-20 10:00:00",1144,13.31644,13.33952
"2007-06-20 11:00:00",1145,13.25894,13.22725
"2007-06-20 12:00:00",1146,13.18989,13.19388
"2007-06-20 13:00:00",1147,13.15967,13.14645
"2007-06-20 14:00:00",1148,13.13512,13.14519
"2007-06-20 15:00:00",1149,13.15779,13.07678
"2007-06-20 16:00:00",1150,13.18653,13.16156
"2007-06-20 17:00:00",1151,13.20647,13.20731
"2007-06-20 18:00:00",1152,13.27971,13.29797
"2007-06-20 19:00:00",1153,13.35085,13.32735
"2007-06-20 20:00:00",1154,13.51476,13.50258
"2007-06-20 21:00:00",1155,13.50762,13.53616
"2007-06-20 22:00:00",1156,13.48978,13.47362
"2007-06-20 23:00:00",1157,13.35274,13.39367
"2007-06-21 00:00:00",1158,13.29063,13.2879
"2007-06-21 01:00:00",1159,13.18234,13.17331
"2007-06-21 02:00:00",1160,13.15359,13.1433
"2007-06-21 03:00:00",1161,13.09399,13.09965
"2007-06-21 04:00:00",1162,13.09378,13.08811
"2007-06-21 05:00:00",1163,13.14939,13.14267
"2007-06-21 06:00:00",1164,13.25768,13.25915
"2007-06-21 07:00:00",1165,13.48705,13.48663
"2007-06-21 08:00:00",1166,13.41843,13.41276
"2007-06-21 09:00:00",1167,13.35547,13.35295
"2007-06-21 10:00:00",1168,13.18465,13.28202
"2007-06-21 11:00:00",1169,13.23585,13.22725
"2007-06-21 12:00:00",1170,13.10175,13.10784
"2007-06-21 13:00:00",1171,13.13512,13.12966
"2007-06-21 14:00:00",1172,13.14058,13.15673
"2007-06-21 15:00:00",1173,13.12882,13.14037
"2007-06-21 16:00:00",1174,13.15359,13.10301
"2007-06-21 17:00:00",1175,13.20311,13.19052
"2007-06-21 18:00:00",1176,13.45285,13.49356
"2007-06-21 19:00:00",1177,13.60625,13.59744
"2007-06-21 20:00:00",1178,13.5945,13.60269
"2007-06-21 21:00:00",1179,13.52231,13.52714
"2007-06-21 22:00:00",1180,13.40983,13.39703
"2007-06-21 23:00:00",1181,13.30154,13.29671
"2007-06-22 00:00:00",1182,13.23375,13.23166
"2007-06-22 01:00:00",1183,13.16324,13.13638
"2007-06-22 02:00:00",1184,13.1305,13.1156
"2007-06-22 03:00:00",1185,13.0837,13.07615
"2007-06-22 04:00:00",1186,13.09315,13.09126
"2007-06-22 05:00:00",1187,13.16807,13.16849
"2007-06-22 06:00:00",1188,13.3072,13.30007
"2007-06-22 07:00:00",1189,13.63794,13.58506
"2007-06-22 08:00:00",1190,14.35168,14.31894
"2007-06-22 09:00:00",1191,13.66523,13.67908
"2007-06-22 10:00:00",1192,13.65914,13.65893
"2007-06-22 11:00:00",1193,13.55022,13.54812
"2007-06-22 12:00:00",1194,14.02409,14.02639
"2007-06-22 13:00:00",1195,13.71874,13.70951
"2007-06-22 14:00:00",1196,13.64445,13.63647
"2007-06-22 15:00:00",1197,13.49083,13.48957
"2007-06-22 16:00:00",1198,13.51329,13.50552
"2007-06-22 17:00:00",1199,14.28578,14.28011
"2007-06-22 18:00:00",1200,13.87928,13.83269
"2007-06-22 19:00:00",1201,13.80898,13.8308
"2007-06-22 20:00:00",1202,13.93385,13.94644
"2007-06-22 21:00:00",1203,14.08494,14.069
"2007-06-22 22:00:00",1204,13.98337,13.97498
"2007-06-22 23:00:00",1205,13.65494,13.66061
"2007-06-23 00:00:00",1206,13.46607,13.46334
"2007-06-23 01:00:00",1207,13.32861,13.35652
"2007-06-23 02:00:00",1208,13.28223,13.27971
"2007-06-23 03:00:00",1209,13.239,13.23732
"2007-06-23 04:00:00",1210,13.20794,13.2113
"2007-06-23 05:00:00",1211,13.32735,13.32882
"2007-06-23 06:00:00",1212,14.16994,14.17099
"2007-06-23 07:00:00",1213,13.87844,13.8776
"2007-06-23 08:00:00",1214,13.55526,13.55631
"2007-06-23 09:00:00",1215,13.69104,13.68558
"2007-06-23 10:00:00",1216,13.38737,13.39682
"2007-06-23 11:00:00",1217,13.3072,13.3156
"2007-06-23 12:00:00",1218,13.27761,13.2795
"2007-06-23 13:00:00",1219,13.53469,13.47803
"2007-06-23 14:00:00",1220,13.24886,13.23837
"2007-06-23 15:00:00",1221,13.21801,13.21592
"2007-06-23 16:00:00",1222,13.37583,13.38401
"2007-06-23 17:00:00",1223,13.30825,13.3582
"2007-06-23 18:00:00",1224,13.33029,13.33197
"2007-06-23 19:00:00",1225,13.46586,13.4539
"2007-06-23 20:00:00",1226,13.88222,13.8797
"2007-06-23 21:00:00",1227,13.82157,13.88495
"2007-06-23 22:00:00",1228,13.69377,13.74959
"2007-06-23 23:00:00",1229,13.71139,13.71874
"2007-06-24 00:00:00",1230,13.58065,13.59492
"2007-06-24 01:00:00",1231,13.46649,13.46796
"2007-06-24 02:00:00",1232,13.34519,13.37226
"2007-06-24 03:00:00",1233,13.35065,13.28895
"2007-06-24 04:00:00",1234,13.38926,13.39681
"2007-06-24 05:00:00",1235,13.47194,13.52336
"2007-06-24 06:00:00",1236,13.79639,13.79366
"2007-06-24 07:00:00",1237,13.72692,13.7435
"2007-06-24 08:00:00",1238,13.62388,13.57058
"2007-06-24 09:00:00",1239,13.41402,13.45474
"2007-06-24 10:00:00",1240,13.36639,13.36051
"2007-06-24 11:00:00",1241,13.32462,13.31728
"2007-06-24 12:00:00",1242,13.25033,13.27279
"2007-06-24 13:00:00",1243,13.25369,13.26838
"2007-06-24 14:00:00",1244,13.29293,13.27258
"2007-06-24 15:00:00",1245,13.33281,13.31959
"2007-06-24 16:00:00",1246,13.42997,13.36282
"2007-06-24 17:00:00",1247,13.3114,13.32462
"2007-06-24 18:00:00",1248,13.35295,13.40038
"2007-06-24 19:00:00",1249,13.91916,13.91139
"2007-06-24 20:00:00",1250,13.56575,13.59702
"2007-06-24 21:00:00",1251,13.61234,13.60437
"2007-06-24 22:00:00",1252,13.74308,13.74728
"2007-06-24 23:00:00",1253,13.68474,13.73721
"2007-06-25 00:00:00",1254,13.58905,13.58863
"2007-06-25 01:00:00",1255,13.45117,13.44005
"2007-06-25 02:00:00",1256,13.40164,13.35316
"2007-06-25 03:00:00",1257,13.37142,13.37163
"2007-06-25 04:00:00",1258,13.35589,13.34204
"2007-06-25 05:00:00",1259,13.98799,13.9924
"2007-06-25 06:00:00",1260,14.72481,14.73887
"2007-06-25 07:00:00",1261,14.00709,14.01003
"2007-06-25 08:00:00",1262,13.59031,13.65053
"2007-06-25 09:00:00",1263,13.55463,13.55085
"2007-06-25 10:00:00",1264,13.61255,13.60143
"2007-06-25 11:00:00",1265,13.52315,13.5158
"2007-06-25 12:00:00",1266,13.72986,13.72587
"2007-06-25 13:00:00",1267,13.72336,13.72168
"2007-06-25 14:00:00",1268,13.80625,13.80205
"2007-06-25 15:00:00",1269,13.62598,13.61864
"2007-06-25 16:00:00",1270,13.79576,13.78925
"2007-06-25 17:00:00",1271,13.79471,13.74791
"2007-06-25 18:00:00",1272,13.63836,13.62871
"2007-06-25 19:00:00",1273,13.62787,13.6285
"2007-06-25 20:00:00",1274,13.86606,13.85452
"2007-06-25 21:00:00",1275,13.97792,13.9286
"2007-06-25 22:00:00",1276,13.64445,13.62262
"2007-06-25 23:00:00",1277,13.49818,13.49566
"2007-06-26 00:00:00",1278,13.38611,13.37562
"2007-06-26 01:00:00",1279,13.28223,13.28979
"2007-06-26 02:00:00",1280,13.23145,13.15128
"2007-06-26 03:00:00",1281,13.15631,13.16303
"2007-06-26 04:00:00",1282,13.07636,13.12547
"2007-06-26 05:00:00",1283,13.10112,13.0304
"2007-06-26 06:00:00",1284,13.08706,13.08412
"2007-06-26 07:00:00",1285,13.4136,13.41906
"2007-06-26 08:00:00",1286,14.0818,14.08683
"2007-06-26 09:00:00",1287,13.55966,13.55568
"2007-06-26 10:00:00",1288,13.67698,13.67845
"2007-06-26 11:00:00",1289,13.42913,13.43795
"2007-06-26 12:00:00",1290,13.51413,13.5135
"2007-06-26 13:00:00",1291,13.41381,13.43879
"2007-06-26 14:00:00",1292,13.42787,13.43123
"2007-06-26 15:00:00",1293,13.39975,13.42808
"2007-06-26 16:00:00",1294,13.37856,13.41528
"2007-06-26 17:00:00",1295,13.56176,13.56722
"2007-06-26 18:00:00",1296,13.6923,13.69922
"2007-06-26 19:00:00",1297,13.47006,13.46355
"2007-06-26 20:00:00",1298,13.59135,13.58002
"2007-06-26 21:00:00",1299,13.86774,13.80982
"2007-06-26 22:00:00",1300,14.02429,14.02345
"2007-06-26 23:00:00",1301,13.80583,13.79828
"2007-06-27 00:00:00",1302,13.54539,13.55883
"2007-06-27 01:00:00",1303,13.41759,13.40059
"2007-06-27 02:00:00",1304,13.32252,13.3177
"2007-06-27 03:00:00",1305,13.25201,13.24152
"2007-06-27 04:00:00",1306,13.19388,13.20228
"2007-06-27 05:00:00",1307,13.1177,13.20039
"2007-06-27 06:00:00",1308,13.2071,13.19745
"2007-06-27 07:00:00",1309,13.39723,13.40752
"2007-06-27 08:00:00",1310,14.2862,14.28368
"2007-06-27 09:00:00",1311,13.96155,13.96071
"2007-06-27 10:00:00",1312,13.9328,13.88369
"2007-06-27 11:00:00",1313,13.91475,13.85788
"2007-06-27 12:00:00",1314,13.65998,13.65032
"2007-06-27 13:00:00",1315,13.53343,13.5433
"2007-06-27 14:00:00",1316,13.52357,13.51098
"2007-06-27 15:00:00",1317,13.5051,13.51413
"2007-06-27 16:00:00",1318,13.52693,13.52168
"2007-06-27 17:00:00",1319,13.60751,13.61066
"2007-06-27 18:00:00",1320,13.77876,13.78841
"2007-06-27 19:00:00",1321,13.554,13.55316
"2007-06-27 20:00:00",1322,13.92398,13.92671
"2007-06-27 21:00:00",1323,13.95336,13.95147
"2007-06-27 22:00:00",1324,13.87781,13.87215
"2007-06-27 23:00:00",1325,13.7349,13.72734
"2007-06-28 00:00:00",1326,13.45599,13.49734
"2007-06-28 01:00:00",1327,13.38107,13.39073
"2007-06-28 02:00:00",1328,13.29776,13.3135
"2007-06-28 03:00:00",1329,13.23396,13.23585
"2007-06-28 04:00:00",1330,13.21508,13.15317
"2007-06-28 05:00:00",1331,13.25873,13.20878
"2007-06-28 06:00:00",1332,13.47467,13.4029
"2007-06-28 07:00:00",1333,14.06878,14.07277
"2007-06-28 08:00:00",1334,13.62346,13.61989
"2007-06-28 09:00:00",1335,13.66753,13.66145
"2007-06-28 10:00:00",1336,13.75861,13.74518
"2007-06-28 11:00:00",1337,13.60688,13.61234
"2007-06-28 12:00:00",1338,13.57729,13.57373
"2007-06-28 13:00:00",1339,13.5603,13.55106
"2007-06-28 14:00:00",1340,13.38023,13.41109
"2007-06-28 15:00:00",1341,13.33512,13.33386
"2007-06-28 16:00:00",1342,13.33428,13.27866
"2007-06-28 17:00:00",1343,13.3773,13.37436
"2007-06-28 18:00:00",1344,13.52063,13.52651
"2007-06-28 19:00:00",1345,13.47509,13.46649
"2007-06-28 20:00:00",1346,13.9626,13.96302
"2007-06-28 21:00:00",1347,14.06081,14.07949
"2007-06-28 22:00:00",1348,13.90698,13.89145
"2007-06-28 23:00:00",1349,13.72651,13.71055
"2007-06-29 00:00:00",1350,13.4774,13.48412
"2007-06-29 01:00:00",1351,13.38149,13.37163
"2007-06-29 02:00:00",1352,13.2858,13.28601
"2007-06-29 03:00:00",1353,13.23858,13.23732
"2007-06-29 04:00:00",1354,13.23186,13.23669
"2007-06-29 05:00:00",1355,13.30762,13.29713
"2007-06-29 06:00:00",1356,13.29356,13.30091
"2007-06-29 07:00:00",1357,14.42009,14.46899
"2007-06-29 08:00:00",1358,14.09733,14.07802
"2007-06-29 09:00:00",1359,13.71622,13.71055
"2007-06-29 10:00:00",1360,13.61507,13.61066
"2007-06-29 11:00:00",1361,13.52966,13.55652
"2007-06-29 12:00:00",1362,13.48118,13.48139
"2007-06-29 13:00:00",1363,13.37184,13.36596
"2007-06-29 14:00:00",1364,13.29524,13.28307
"2007-06-29 15:00:00",1365,13.27216,13.26146
"2007-06-29 16:00:00",1366,13.27887,13.23921
"2007-06-29 17:00:00",1367,13.35568,13.3454
"2007-06-29 18:00:00",1368,13.36072,13.36345
"2007-06-29 19:00:00",1369,13.84214,13.84948
"2007-06-29 20:00:00",1370,13.87278,13.82955
"2007-06-29 21:00:00",1371,13.87173,13.88369
"2007-06-29 22:00:00",1372,13.60017,13.6541
"2007-06-29 23:00:00",1373,13.43795,13.43165
"2007-06-30 00:00:00",1374,13.29944,13.3284
"2007-06-30 01:00:00",1375,13.25474,13.24341
"2007-06-30 02:00:00",1376,13.18591,13.17919
"2007-06-30 03:00:00",1377,13.14897,13.13722
"2007-06-30 04:00:00",1378,13.14834,13.14351
"2007-06-30 05:00:00",1379,13.27279,13.27258
"2007-06-30 06:00:00",1380,13.66481,13.65284
"2007-06-30 07:00:00",1381,13.92356,13.91916
"2007-06-30 08:00:00",1382,13.70216,13.69775
"2007-06-30 09:00:00",1383,13.61591,13.56281
"2007-06-30 10:00:00",1384,13.69817,13.70405
"2007-06-30 11:00:00",1385,13.73301,13.76428
"2007-06-30 12:00:00",1386,13.37961,13.4136
"2007-06-30 13:00:00",1387,13.35337,13.35484
"2007-06-30 14:00:00",1388,13.32777,13.32945
"2007-06-30 15:00:00",1389,13.29251,13.28244
"2007-06-30 16:00:00",1390,13.3242,13.26083
"2007-06-30 17:00:00",1391,13.54644,13.55568
"2007-06-30 18:00:00",1392,13.32714,13.33658
"2007-06-30 19:00:00",1393,13.68831,13.68243
"2007-06-30 20:00:00",1394,13.90824,13.90635
"2007-06-30 21:00:00",1395,13.8583,13.86816
"2007-06-30 22:00:00",1396,13.74812,13.74329
"2007-06-30 23:00:00",1397,13.62136,13.62997
"2007-07-01 00:00:00",1398,13.44466,13.503
"2007-07-01 01:00:00",1399,13.40038,13.40185
"2007-07-01 02:00:00",1400,13.34498,13.35169
"2007-07-01 03:00:00",1401,13.2709,13.27887
"2007-07-01 04:00:00",1402,13.26124,13.23837
"2007-07-01 05:00:00",1403,13.37289,13.37037
"2007-07-01 06:00:00",1404,13.91475,13.9605
"2007-07-01 07:00:00",1405,13.72378,13.72755
"2007-07-01 08:00:00",1406,13.62136,13.60751
"2007-07-01 09:00:00",1407,13.61276,13.60668
"2007-07-01 10:00:00",1408,13.51182,13.51119
"2007-07-01 11:00:00",1409,13.39052,13.43774
"2007-07-01 12:00:00",1410,13.35001,13.34645
"2007-07-01 13:00:00",1411,13.30909,13.25558
"2007-07-01 14:00:00",1412,13.31791,13.31371
"2007-07-01 15:00:00",1413,13.29482,13.28244
"2007-07-01 16:00:00",1414,13.31812,13.30699
"2007-07-01 17:00:00",1415,13.34771,13.34456
"2007-07-01 18:00:00",1416,13.75525,13.72923
"2007-07-01 19:00:00",1417,13.72315,13.73196
"2007-07-01 20:00:00",1418,14.24213,14.2352
"2007-07-01 21:00:00",1419,14.09229,14.09376
"2007-07-01 22:00:00",1420,13.7689,13.77057
"2007-07-01 23:00:00",1421,13.47341,13.49734
"2007-07-02 00:00:00",1422,13.38003,13.37583
"2007-07-02 01:00:00",1423,13.30364,13.27027
"2007-07-02 02:00:00",1424,13.21151,13.22095
"2007-07-02 03:00:00",1425,13.15883,13.16576
"2007-07-02 04:00:00",1426,13.12547,13.12274
"2007-07-02 05:00:00",1427,13.12757,13.11917
"2007-07-02 06:00:00",1428,13.1857,13.2476
"2007-07-02 07:00:00",1429,13.62661,13.62451
"2007-07-02 08:00:00",1430,13.93531,13.94854
"2007-07-02 09:00:00",1431,13.65389,13.63647
"2007-07-02 10:00:00",1432,13.52294,13.55463
"2007-07-02 11:00:00",1433,13.46502,13.46733
"2007-07-02 12:00:00",1434,13.388,13.37499
"2007-07-02 13:00:00",1435,13.29839,13.24844
"2007-07-02 14:00:00",1436,13.29251,13.29021
"2007-07-02 15:00:00",1437,13.28643,13.28475
"2007-07-02 16:00:00",1438,13.29671,13.26565
"2007-07-02 17:00:00",1439,13.26775,13.31959
"2007-07-02 18:00:00",1440,13.34855,13.337
"2007-07-02 19:00:00",1441,13.61717,13.62031
"2007-07-02 20:00:00",1442,13.84277,13.84738
"2007-07-02 21:00:00",1443,13.75295,13.8052
"2007-07-02 22:00:00",1444,13.6944,13.72944
"2007-07-02 23:00:00",1445,13.64151,13.63794
"2007-07-03 00:00:00",1446,13.49923,13.49734
"2007-07-03 01:00:00",1447,13.41444,13.41801
"2007-07-03 02:00:00",1448,13.35421,13.36282
"2007-07-03 03:00:00",1449,13.37499,13.37079
"2007-07-03 04:00:00",1450,13.5114,13.49188
"2007-07-03 05:00:00",1451,13.84571,13.84235
"2007-07-03 06:00:00",1452,14.16742,14.17917
"2007-07-03 07:00:00",1453,14.15042,14.14203
"2007-07-03 08:00:00",1454,13.5838,13.58506
"2007-07-03 09:00:00",1455,13.49335,13.48433
"2007-07-03 10:00:00",1456,13.41444,13.41465
"2007-07-03 11:00:00",1457,13.31476,13.29839
"2007-07-03 12:00:00",1458,13.27048,13.25642
"2007-07-03 13:00:00",1459,13.18024,13.23627
"2007-07-03 14:00:00",1460,13.27761,13.27803
"2007-07-03 15:00:00",1461,13.24068,13.22725
"2007-07-03 16:00:00",1462,13.25222,13.25159
"2007-07-03 17:00:00",1463,13.57624,13.57331
"2007-07-03 18:00:00",1464,13.42137,13.41927
"2007-07-03 19:00:00",1465,13.50993,13.56974
"2007-07-03 20:00:00",1466,14.17393,14.1733
"2007-07-03 21:00:00",1467,13.91454,13.92797
"2007-07-03 22:00:00",1468,13.73343,13.73217
"2007-07-03 23:00:00",1469,13.59324,13.59366
"2007-07-04 00:00:00",1470,13.46397,13.47383
"2007-07-04 01:00:00",1471,13.36219,13.35799
"2007-07-04 02:00:00",1472,13.28286,13.27237
"2007-07-04 03:00:00",1473,13.22473,13.21109
"2007-07-04 04:00:00",1474,13.27384,13.26271
"2007-07-04 05:00:00",1475,13.37877,13.32588
"2007-07-04 06:00:00",1476,13.63165,13.63018
"2007-07-04 07:00:00",1477,13.93678,13.99156
"2007-07-04 08:00:00",1478,13.63605,13.64655
"2007-07-04 09:00:00",1479,13.73847,13.74035
"2007-07-04 10:00:00",1480,13.37184,13.37373
"2007-07-04 11:00:00",1481,13.30951,13.32399
"2007-07-04 12:00:00",1482,13.35883,13.36198
"2007-07-04 13:00:00",1483,13.29105,13.28391
"2007-07-04 14:00:00",1484,13.25936,13.25054
"2007-07-04 15:00:00",1485,13.37016,13.42305
"2007-07-04 16:00:00",1486,13.31707,13.31098
"2007-07-04 17:00:00",1487,13.3305,13.33134
"2007-07-04 18:00:00",1488,13.38485,13.38674
"2007-07-04 19:00:00",1489,13.58905,13.52189
"2007-07-04 20:00:00",1490,14.29418,14.29187
"2007-07-04 21:00:00",1491,13.94329,13.93468
"2007-07-04 22:00:00",1492,13.76029,13.76029
"2007-07-04 23:00:00",1493,13.65641,13.64319
"2007-07-05 00:00:00",1494,13.50825,13.50951
"2007-07-05 01:00:00",1495,13.40836,13.41213
"2007-07-05 02:00:00",1496,13.26859,13.31959
"2007-07-05 03:00:00",1497,13.24865,13.27656
"2007-07-05 04:00:00",1498,13.26943,13.27887
"2007-07-05 05:00:00",1499,13.61423,13.61885
"2007-07-05 06:00:00",1500,14.133,14.1309
"2007-07-05 07:00:00",1501,14.10425,14.11013
"2007-07-05 08:00:00",1502,13.537,13.54644
"2007-07-05 09:00:00",1503,13.35107,13.39828
"2007-07-05 10:00:00",1504,13.31476,13.32882
"2007-07-05 11:00:00",1505,13.18402,13.24949
"2007-07-05 12:00:00",1506,13.20395,13.19577
"2007-07-05 13:00:00",1507,13.17059,13.17163
"2007-07-05 14:00:00",1508,13.19304,13.19157
"2007-07-05 15:00:00",1509,13.1517,13.1496
"2007-07-05 16:00:00",1510,13.20018,13.18926
"2007-07-05 17:00:00",1511,13.31098,13.28706
"2007-07-05 18:00:00",1512,13.26313,13.26271
"2007-07-05 19:00:00",1513,14.09775,14.10215
"2007-07-05 20:00:00",1514,13.76638,13.77792
"2007-07-05 21:00:00",1515,13.66585,13.66984
"2007-07-05 22:00:00",1516,13.54036,13.57981
"2007-07-05 23:00:00",1517,13.48726,13.38674
"2007-07-06 00:00:00",1518,13.35295,13.39723
"2007-07-06 01:00:00",1519,13.32441,13.33218
"2007-07-06 02:00:00",1520,13.23501,13.24781
"2007-07-06 03:00:00",1521,13.22368,13.21277
"2007-07-06 04:00:00",1522,13.27677,13.2539
"2007-07-06 05:00:00",1523,13.34645,13.35169
"2007-07-06 06:00:00",1524,13.5114,13.50132
"2007-07-06 07:00:00",1525,13.69335,13.73511
"2007-07-06 08:00:00",1526,13.44928,13.45075
"2007-07-06 09:00:00",1527,13.34771,13.3156
"2007-07-06 10:00:00",1528,13.28706,13.27635
"2007-07-06 11:00:00",1529,13.22095,13.2348
"2007-07-06 12:00:00",1530,13.17478,13.17877
"2007-07-06 13:00:00",1531,13.14855,13.1538
"2007-07-06 14:00:00",1532,13.07636,13.08245
"2007-07-06 15:00:00",1533,13.11245,13.09923
"2007-07-06 16:00:00",1534,13.12568,13.12903
"2007-07-06 17:00:00",1535,13.13869,13.14582
"2007-07-06 18:00:00",1536,13.52315,13.48454
"2007-07-06 19:00:00",1537,13.30658,13.34036
"2007-07-06 20:00:00",1538,13.34729,13.33638
"2007-07-06 21:00:00",1539,13.42515,13.43102
"2007-07-06 22:00:00",1540,13.43963,13.3794
"2007-07-06 23:00:00",1541,13.39912,13.37856
"2007-07-07 00:00:00",1542,13.31098,13.31245
"2007-07-07 01:00:00",1543,13.21466,13.1985
"2007-07-07 02:00:00",1544,13.17122,13.1582
"2007-07-07 03:00:00",1545,13.13596,13.08223
"2007-07-07 04:00:00",1546,13.11959,13.18003
"2007-07-07 05:00:00",1547,13.27321,13.24802
"2007-07-07 06:00:00",1548,13.38108,13.38003
"2007-07-07 07:00:00",1549,13.60206,13.59198
"2007-07-07 08:00:00",1550,13.43081,13.42389
"2007-07-07 09:00:00",1551,13.35316,13.35379
"2007-07-07 10:00:00",1552,13.26901,13.26733
"2007-07-07 11:00:00",1553,13.19577,13.20416
"2007-07-07 12:00:00",1554,13.13722,13.15191
"2007-07-07 13:00:00",1555,13.12756,13.11854
"2007-07-07 14:00:00",1556,13.10931,13.10994
"2007-07-07 15:00:00",1557,13.10091,13.09294
"2007-07-07 16:00:00",1558,13.10532,13.10448
"2007-07-07 17:00:00",1559,13.11581,13.11267
"2007-07-07 18:00:00",1560,13.1091,13.11015
"2007-07-07 19:00:00",1561,13.51476,13.56806
"2007-07-07 20:00:00",1562,13.53133,13.53973
"2007-07-07 21:00:00",1563,13.47929,13.47572
"2007-07-07 22:00:00",1564,13.42892,13.43039
"2007-07-07 23:00:00",1565,13.34183,13.337
"2007-07-08 00:00:00",1566,13.26418,13.25642
"2007-07-08 01:00:00",1567,13.1517,13.15631
"2007-07-08 02:00:00",1568,13.10553,13.1177
"2007-07-08 03:00:00",1569,13.12295,13.12484
"2007-07-08 04:00:00",1570,13.15925,13.16492
"2007-07-08 05:00:00",1571,13.13743,13.17835
"2007-07-08 06:00:00",1572,13.26313,13.25495
"2007-07-08 07:00:00",1573,13.48454,13.43459
"2007-07-08 08:00:00",1574,14.06165,14.07487
"2007-07-08 09:00:00",1575,13.81842,13.81192
"2007-07-08 10:00:00",1576,13.53658,13.51979
"2007-07-08 11:00:00",1577,13.56491,13.56659
"2007-07-08 12:00:00",1578,13.4262,13.43123
"2007-07-08 13:00:00",1579,13.29146,13.28748
"2007-07-08 14:00:00",1580,13.25852,13.24928
"2007-07-08 15:00:00",1581,13.21948,13.21822
"2007-07-08 16:00:00",1582,13.24089,13.19913
"2007-07-08 17:00:00",1583,13.55967,13.56302
"2007-07-08 18:00:00",1584,13.38086,13.38926
"2007-07-08 19:00:00",1585,13.74203,13.73847
"2007-07-08 20:00:00",1586,13.52987,13.5328
"2007-07-08 21:00:00",1587,14.04004,14.04045
"2007-07-08 22:00:00",1588,13.81989,13.81737
"2007-07-08 23:00:00",1589,13.51601,13.54372
"2007-07-09 00:00:00",1590,13.39535,13.38296
"2007-07-09 01:00:00",1591,13.28223,13.2858
"2007-07-09 02:00:00",1592,13.21571,13.21843
"2007-07-09 03:00:00",1593,13.14939,13.14435
"2007-07-09 04:00:00",1594,13.10091,13.09818
"2007-07-09 05:00:00",1595,13.14792,13.13722
"2007-07-09 06:00:00",1596,13.26439,13.26859
"2007-07-09 07:00:00",1597,13.62682,13.62514
"2007-07-09 08:00:00",1598,13.73574,13.73175
"2007-07-09 09:00:00",1599,13.64193,13.6455
"2007-07-09 10:00:00",1600,13.61654,13.60206
"2007-07-09 11:00:00",1601,13.69964,13.70195
"2007-07-09 12:00:00",1602,13.46817,13.46271
"2007-07-09 13:00:00",1603,13.3922,13.39052
"2007-07-09 14:00:00",1604,13.50363,13.49251
"2007-07-09 15:00:00",1605,13.35065,13.35589
"2007-07-09 16:00:00",1606,13.67761,13.69083
"2007-07-09 17:00:00",1607,14.15273,14.14433
"2007-07-09 18:00:00",1608,14.31264,14.30698
"2007-07-09 19:00:00",1609,14.01422,14.0669
"2007-07-09 20:00:00",1610,13.76092,13.7307
"2007-07-09 21:00:00",1611,13.52672,13.52504
"2007-07-09 22:00:00",1612,13.46439,13.39618
"2007-07-09 23:00:00",1613,13.3645,13.35967
"2007-07-10 00:00:00",1614,13.28811,13.28475
"2007-07-10 01:00:00",1615,13.22578,13.21801
"2007-07-10 02:00:00",1616,13.1582,13.15317
"2007-07-10 03:00:00",1617,13.10532,13.10763
"2007-07-10 04:00:00",1618,13.05831,13.06461
"2007-07-10 05:00:00",1619,13.03439,13.06985
"2007-07-10 06:00:00",1620,13.10805,13.1007
"2007-07-10 07:00:00",1621,13.23942,13.22662
"2007-07-10 08:00:00",1622,13.30259,13.256
"2007-07-10 09:00:00",1623,13.5647,13.56953
"2007-07-10 10:00:00",1624,14.20037,14.18841
"2007-07-10 11:00:00",1625,13.61738,13.61885
"2007-07-10 12:00:00",1626,13.8115,13.80919
"2007-07-10 13:00:00",1627,13.5454,13.5796
"2007-07-10 14:00:00",1628,13.57646,13.56071
"2007-07-10 15:00:00",1629,13.64235,13.64781
"2007-07-10 16:00:00",1630,13.57582,13.48286
"2007-07-10 17:00:00",1631,13.99848,13.98421
"2007-07-10 18:00:00",1632,13.67404,13.67068
"2007-07-10 19:00:00",1633,13.63375,13.635
"2007-07-10 20:00:00",1634,13.63962,13.62598
"2007-07-10 21:00:00",1635,13.71391,13.77792
"2007-07-10 22:00:00",1636,13.58989,13.65095
"2007-07-10 23:00:00",1637,13.45306,13.45956
"2007-07-11 00:00:00",1638,13.31728,13.36282
"2007-07-11 01:00:00",1639,13.28706,13.28118
"2007-07-11 02:00:00",1640,13.21487,13.16534
"2007-07-11 03:00:00",1641,13.14729,13.15338
"2007-07-11 04:00:00",1642,13.16828,13.11371
"2007-07-11 05:00:00",1643,13.25222,13.25201
"2007-07-11 06:00:00",1644,13.39094,13.40542
"2007-07-11 07:00:00",1645,13.77414,13.76953
"2007-07-11 08:00:00",1646,13.69335,13.69041
"2007-07-11 09:00:00",1647,13.81611,13.77309
"2007-07-11 10:00:00",1648,13.77855,13.76596
"2007-07-11 11:00:00",1649,13.60017,13.58611
"2007-07-11 12:00:00",1650,13.52252,13.52126
"2007-07-11 13:00:00",1651,13.44907,13.45788
"2007-07-11 14:00:00",1652,13.35589,13.42536
"2007-07-11 15:00:00",1653,13.36177,13.36135
"2007-07-11 16:00:00",1654,13.32085,13.31749
"2007-07-11 17:00:00",1655,13.32231,13.33071
"2007-07-11 18:00:00",1656,13.53763,13.59156
"2007-07-11 19:00:00",1657,13.71181,13.69775
"2007-07-11 20:00:00",1658,14.10887,14.10719
"2007-07-11 21:00:00",1659,13.88411,13.87424
"2007-07-11 22:00:00",1660,13.78862,13.81549
"2007-07-11 23:00:00",1661,13.54015,13.55442
"2007-07-12 00:00:00",1662,13.38506,13.35337
"2007-07-12 01:00:00",1663,13.30469,13.29042
"2007-07-12 02:00:00",1664,13.24634,13.18444
"2007-07-12 03:00:00",1665,13.16387,13.17919
"2007-07-12 04:00:00",1666,13.11308,13.08895
"2007-07-12 05:00:00",1667,13.02515,13.02935
"2007-07-12 06:00:00",1668,13.18423,13.20039
"2007-07-12 07:00:00",1669,13.37961,13.36869
"2007-07-12 08:00:00",1670,13.92272,13.99387
"2007-07-12 09:00:00",1671,13.64214,13.65012
"2007-07-12 10:00:00",1672,13.56407,13.56218
"2007-07-12 11:00:00",1673,13.45788,13.4413
"2007-07-12 12:00:00",1674,13.36072,13.31056
"2007-07-12 13:00:00",1675,13.27447,13.27803
"2007-07-12 14:00:00",1676,13.20269,13.20983
"2007-07-12 15:00:00",1677,13.16576,13.15569
"2007-07-12 16:00:00",1678,13.17877,13.18674
"2007-07-12 17:00:00",1679,13.38485,13.3987
"2007-07-12 18:00:00",1680,13.27426,13.27531
"2007-07-12 19:00:00",1681,13.21613,13.21696
"2007-07-12 20:00:00",1682,13.15023,13.14855
"2007-07-12 21:00:00",1683,13.10658,13.04425
"2007-07-12 22:00:00",1684,13.08223,13.05726
"2007-07-12 23:00:00",1685,13.00711,13.06251
"2007-07-13 00:00:00",1686,13.0516,13.04152
"2007-07-13 01:00:00",1687,13.04845,13.03691
"2007-07-13 02:00:00",1688,13.03712,13.0325
"2007-07-13 03:00:00",1689,12.95443,13.00501
"2007-07-13 04:00:00",1690,13.02201,13.02221
"2007-07-13 05:00:00",1691,12.98108,13.01088
"2007-07-13 06:00:00",1692,12.99619,13.00312
"2007-07-13 07:00:00",1693,13.00291,13.01802
"2007-07-13 08:00:00",1694,12.91896,13.00564
"2007-07-13 09:00:00",1695,12.95737,12.96807
"2007-07-13 10:00:00",1696,13.03061,13.01655
"2007-07-13 11:00:00",1697,13.03292,13.02075
"2007-07-13 12:00:00",1698,12.94205,13.03984
"2007-07-13 13:00:00",1699,13.02872,12.97688
"2007-07-13 14:00:00",1700,13.05264,13.05831
"2007-07-13 15:00:00",1701,13.0751,13.07258
"2007-07-13 16:00:00",1702,13.07615,13.07258
"2007-07-13 17:00:00",1703,13.08161,13.08895
"2007-07-13 18:00:00",1704,13.05285,13.0858
"2007-07-13 19:00:00",1705,13.09147,13.07552
"2007-07-13 20:00:00",1706,13.08475,13.07153
"2007-07-13 21:00:00",1707,13.08811,13.09546
"2007-07-13 22:00:00",1708,13.0879,13.07657
"2007-07-13 23:00:00",1709,13.09651,13.0921
"2007-07-14 00:00:00",1710,13.08076,13.073
"2007-07-14 01:00:00",1711,13.0793,13.07174
"2007-07-14 02:00:00",1712,13.05516,12.99976
"2007-07-14 03:00:00",1713,13.06314,13.04656
"2007-07-14 04:00:00",1714,12.98171,13.03879
"2007-07-14 05:00:00",1715,13.05789,13.04971
"2007-07-14 06:00:00",1716,13.04614,13.05306
"2007-07-14 07:00:00",1717,13.04971,13.04887
"2007-07-14 08:00:00",1718,13.05516,12.99409
"2007-07-14 09:00:00",1719,13.0539,13.06209
"2007-07-14 10:00:00",1720,13.03753,13.0474
"2007-07-14 11:00:00",1721,13.06398,13.00417
"2007-07-14 12:00:00",1722,13.07195,13.06146
"2007-07-14 13:00:00",1723,13.03418,13.07048
"2007-07-14 14:00:00",1724,13.07531,13.08286
"2007-07-14 15:00:00",1725,13.07426,13.0837
"2007-07-14 16:00:00",1726,13.07384,13.03586
"2007-07-14 17:00:00",1727,13.07048,13.06356
"2007-07-14 18:00:00",1728,13.03397,13.01487
"2007-07-14 19:00:00",1729,13.08895,13.07867
"2007-07-14 20:00:00",1730,13.00375,13.06041
"2007-07-14 21:00:00",1731,13.05894,13.06692
"2007-07-14 22:00:00",1732,13.06293,13.05852
"2007-07-14 23:00:00",1733,13.05181,13.05789
"2007-07-15 00:00:00",1734,13.039,13.03837
"2007-07-15 01:00:00",1735,13.0411,13.02935
"2007-07-15 02:00:00",1736,13.04845,13.03565
"2007-07-15 03:00:00",1737,13.03082,13.02704
"2007-07-15 04:00:00",1738,13.03229,13.02201
"2007-07-15 05:00:00",1739,12.97101,12.95254
"2007-07-15 06:00:00",1740,13.00312,13.00878
"2007-07-15 07:00:00",1741,13.00018,13.00312
"2007-07-15 08:00:00",1742,13.01466,13.01109
"2007-07-15 09:00:00",1743,13.02033,12.98465
"2007-07-15 10:00:00",1744,13.02326,13.02557
"2007-07-15 11:00:00",1745,13.03963,13.03292
"2007-07-15 12:00:00",1746,13.02347,12.94855
"2007-07-15 13:00:00",1747,13.04278,13.05013
"2007-07-15 14:00:00",1748,13.04635,13.04173
"2007-07-15 15:00:00",1749,13.05705,13.05223
"2007-07-15 16:00:00",1750,13.05537,13.01403
"2007-07-15 17:00:00",1751,13.05663,13.04488
"2007-07-15 18:00:00",1752,13.05159,13.01424
"2007-07-15 19:00:00",1753,13.04278,13.04047
"2007-07-15 20:00:00",1754,13.04614,13.04803
"2007-07-15 21:00:00",1755,13.03879,13.03879
"2007-07-15 22:00:00",1756,12.95989,13.01592
"2007-07-15 23:00:00",1757,13.03019,13.03481
"2007-07-16 00:00:00",1758,13.0069,13.02305
"2007-07-16 01:00:00",1759,13.00018,13.01277
"2007-07-16 02:00:00",1760,12.92358,12.94016
"2007-07-16 03:00:00",1761,13.01151,12.99032
"2007-07-16 04:00:00",1762,12.93659,13.00165
"2007-07-16 05:00:00",1763,12.99871,12.98549
"2007-07-16 06:00:00",1764,12.99976,12.98801
"2007-07-16 07:00:00",1765,12.92694,12.97961
"2007-07-16 08:00:00",1766,12.99283,12.98339
"2007-07-16 09:00:00",1767,12.99535,13.00354
"2007-07-16 10:00:00",1768,12.91792,12.93911
"2007-07-16 11:00:00",1769,12.98045,12.98276
"2007-07-16 12:00:00",1770,12.89903,12.91456
"2007-07-16 13:00:00",1771,12.99451,12.98234
"2007-07-16 14:00:00",1772,12.95338,13.01739
"2007-07-16 15:00:00",1773,13.00731,13.00815
"2007-07-16 16:00:00",1774,13.01466,13.00585
"2007-07-16 17:00:00",1775,13.01193,13.02368
"2007-07-16 18:00:00",1776,13.03502,12.9815
"2007-07-16 19:00:00",1777,13.04068,13.03208
"2007-07-16 20:00:00",1778,13.02725,13.03439
"2007-07-16 21:00:00",1779,13.03124,13.04824
"2007-07-16 22:00:00",1780,13.03166,13.04005
"2007-07-16 23:00:00",1781,12.96094,13.02641
"2007-07-17 00:00:00",1782,12.96975,13.03166
"2007-07-17 01:00:00",1783,13.02641,13.02116
"2007-07-17 02:00:00",1784,13.02494,13.03691
"2007-07-17 03:00:00",1785,12.98822,13.02326
"2007-07-17 04:00:00",1786,13.00144,13.00249
"2007-07-17 05:00:00",1787,12.96282,12.94981
"2007-07-17 06:00:00",1788,12.98507,12.97227
"2007-07-17 07:00:00",1789,13.01403,13.00564
"2007-07-17 08:00:00",1790,13.0092,13.00144
"2007-07-17 09:00:00",1791,13.01487,13.02725
"2007-07-17 10:00:00",1792,13.03334,12.9943
"2007-07-17 11:00:00",1793,13.03229,13.04005
"2007-07-17 12:00:00",1794,13.04173,13.0262
"2007-07-17 13:00:00",1795,13.03984,13.04257
"2007-07-17 14:00:00",1796,12.98717,13.04866
"2007-07-17 15:00:00",1797,13.04698,13.04383
"2007-07-17 16:00:00",1798,13.02368,13.05118
"2007-07-17 17:00:00",1799,13.03753,13.00291
"2007-07-17 18:00:00",1800,13.06251,13.06377
"2007-07-17 19:00:00",1801,12.97667,13.03376
"2007-07-17 20:00:00",1802,13.03712,13.05516
"2007-07-17 21:00:00",1803,12.97919,13.04383
"2007-07-17 22:00:00",1804,13.05747,13.06083
"2007-07-17 23:00:00",1805,13.04278,13.03712
"2007-07-18 00:00:00",1806,12.99913,13.02116
"2007-07-18 01:00:00",1807,12.97374,12.94142
"2007-07-18 02:00:00",1808,12.9687,12.94625
"2007-07-18 03:00:00",1809,12.98948,13.00165
"2007-07-18 04:00:00",1810,12.98423,13.02117
"2007-07-18 05:00:00",1811,13.00228,13.00186
"2007-07-18 06:00:00",1812,13.01088,13.00878
"2007-07-18 07:00:00",1813,13.00564,13.01529
"2007-07-18 08:00:00",1814,13.01067,13.00585
"2007-07-18 09:00:00",1815,13.0069,13.0048
"2007-07-18 10:00:00",1816,13.02599,13.0069
"2007-07-18 11:00:00",1817,13.02159,12.9964
"2007-07-18 12:00:00",1818,13.0262,13.02872
"2007-07-18 13:00:00",1819,12.98906,13.01088
"2007-07-18 14:00:00",1820,13.02746,13.02914
"2007-07-18 15:00:00",1821,12.98003,13.03061
"2007-07-18 16:00:00",1822,13.02473,13.02641
"2007-07-18 17:00:00",1823,13.02914,12.96765
"2007-07-18 18:00:00",1824,13.03208,13.02431
"2007-07-18 19:00:00",1825,13.02326,13.0241
"2007-07-18 20:00:00",1826,13.02263,13.01739
"2007-07-18 21:00:00",1827,12.96345,13.02872
"2007-07-18 22:00:00",1828,13.0346,13.02767
"2007-07-18 23:00:00",1829,13.02138,13.02893
"2007-07-19 00:00:00",1830,13.00606,13.01025
"2007-07-19 01:00:00",1831,13.02075,13.01886
"2007-07-19 02:00:00",1832,13.02159,13.02075
"2007-07-19 03:00:00",1833,12.9985,12.98486
"2007-07-19 04:00:00",1834,13.00123,12.9496
"2007-07-19 05:00:00",1835,12.98423,12.99745
"2007-07-19 06:00:00",1836,12.9922,12.98549
"2007-07-19 07:00:00",1837,12.98591,12.98738
"2007-07-19 08:00:00",1838,12.90406,12.97605
"2007-07-19 09:00:00",1839,12.99661,13.00018
"2007-07-19 10:00:00",1840,12.92841,12.99493
"2007-07-19 11:00:00",1841,13.01088,13.0176
"2007-07-19 12:00:00",1842,12.98906,13.01004
"2007-07-19 13:00:00",1843,13.00354,12.95506
"2007-07-19 14:00:00",1844,12.99346,13.00375
"2007-07-19 15:00:00",1845,12.99451,12.96324
"2007-07-19 16:00:00",1846,13.00102,12.99577
"2007-07-19 17:00:00",1847,13.00165,13.00564
"2007-07-19 18:00:00",1848,12.96597,13.00186
"2007-07-19 19:00:00",1849,12.99514,13.00102
"2007-07-19 20:00:00",1850,12.99367,12.99116
"2007-07-19 21:00:00",1851,12.99577,12.98927
"2007-07-19 22:00:00",1852,12.97479,13.00606
"2007-07-19 23:00:00",1853,12.98864,12.97395
"2007-07-20 00:00:00",1854,12.91246,12.99074
"2007-07-20 01:00:00",1855,12.9175,12.9922
"2007-07-20 02:00:00",1856,12.96198,12.95548
"2007-07-20 03:00:00",1857,12.93638,12.96492
"2007-07-20 04:00:00",1858,12.94897,12.96723
"2007-07-20 05:00:00",1859,12.97395,12.95968
"2007-07-20 06:00:00",1860,12.93219,12.95149
"2007-07-20 07:00:00",1861,12.95485,12.85622
"2007-07-20 08:00:00",1862,12.95548,12.94709
"2007-07-20 09:00:00",1863,12.89315,12.94121
"2007-07-20 10:00:00",1864,12.93806,12.95191
"2007-07-20 11:00:00",1865,12.8877,12.96387
"2007-07-20 12:00:00",1866,12.95842,12.97877
"2007-07-20 13:00:00",1867,12.89987,12.96933
"2007-07-20 14:00:00",1868,12.97898,12.97206
"2007-07-20 15:00:00",1869,12.97898,12.97185
"2007-07-20 16:00:00",1870,12.96534,12.97101
"2007-07-20 17:00:00",1871,12.98087,12.89735
"2007-07-20 18:00:00",1872,12.98864,12.99158
"2007-07-20 19:00:00",1873,12.96073,12.97206
"2007-07-20 20:00:00",1874,12.9878,12.98801
"2007-07-20 21:00:00",1875,12.97542,12.97122
"2007-07-20 22:00:00",1876,12.97185,12.96954
"2007-07-20 23:00:00",1877,12.97101,12.91582
"2007-07-21 00:00:00",1878,12.95632,12.9452
"2007-07-21 01:00:00",1879,12.94205,12.9347
"2007-07-21 02:00:00",1880,12.94981,12.94729
"2007-07-21 03:00:00",1881,12.86146,12.94331
"2007-07-21 04:00:00",1882,12.94016,12.87888
"2007-07-21 05:00:00",1883,12.94772,12.93281
"2007-07-21 06:00:00",1884,12.93386,12.9261
"2007-07-21 07:00:00",1885,12.92505,12.89399
"2007-07-21 08:00:00",1886,12.92337,12.92064
"2007-07-21 09:00:00",1887,12.9198,12.93512
"2007-07-21 10:00:00",1888,12.93198,12.86083
"2007-07-21 11:00:00",1889,12.93491,12.93176
"2007-07-21 12:00:00",1890,12.93785,12.85391
"2007-07-21 13:00:00",1891,12.93785,12.76724
"2007-07-21 14:00:00",1892,12.95947,12.95758
"2007-07-21 15:00:00",1893,12.94834,12.93596
"2007-07-21 16:00:00",1894,12.95443,12.96073
"2007-07-21 17:00:00",1895,12.88371,12.96618
"2007-07-21 18:00:00",1896,12.96975,12.95653
"2007-07-21 19:00:00",1897,12.96954,12.96954
"2007-07-21 20:00:00",1898,12.975,12.97688
"2007-07-21 21:00:00",1899,12.88853,12.95968
"2007-07-21 22:00:00",1900,12.96723,12.95506
"2007-07-21 23:00:00",1901,12.86734,12.94499
"2007-07-22 00:00:00",1902,12.90406,12.94604
"2007-07-22 01:00:00",1903,12.88371,12.93827
"2007-07-22 02:00:00",1904,12.93932,12.91854
"2007-07-22 03:00:00",1905,12.93156,12.941
"2007-07-22 04:00:00",1906,12.93743,12.92904
"2007-07-22 05:00:00",1907,12.93051,12.93281
"2007-07-22 06:00:00",1908,12.78381,12.91875
"2007-07-22 07:00:00",1909,12.86839,12.93512
"2007-07-22 08:00:00",1910,12.92757,12.91435
"2007-07-22 09:00:00",1911,12.92484,12.92883
"2007-07-22 10:00:00",1912,12.91645,12.92127
"2007-07-22 11:00:00",1913,12.92001,12.91099
"2007-07-22 12:00:00",1914,12.91603,12.90092
"2007-07-22 13:00:00",1915,12.9347,12.93407
"2007-07-22 14:00:00",1916,12.93785,12.87909
"2007-07-22 15:00:00",1917,12.94478,12.94687
"2007-07-22 16:00:00",1918,12.95233,12.93261
"2007-07-22 17:00:00",1919,12.95989,12.96219
"2007-07-22 18:00:00",1920,12.9431,12.85999
"2007-07-22 19:00:00",1921,12.97709,12.95821
"2007-07-22 20:00:00",1922,12.95002,12.95737
"2007-07-22 21:00:00",1923,12.95611,12.90071
"2007-07-22 22:00:00",1924,12.94226,12.9475
"2007-07-22 23:00:00",1925,12.91561,12.95422
"2007-07-23 00:00:00",1926,12.94541,12.93785
"2007-07-23 01:00:00",1927,12.92043,12.93365
"2007-07-23 02:00:00",1928,12.94835,12.94792
"2007-07-23 03:00:00",1929,12.91267,12.93365
"2007-07-23 04:00:00",1930,12.93533,12.94268
"2007-07-23 05:00:00",1931,12.92799,12.91959
"2007-07-23 06:00:00",1932,12.91833,12.92463
"2007-07-23 07:00:00",1933,12.92484,12.92547
"2007-07-23 08:00:00",1934,12.91938,12.92253
"2007-07-23 09:00:00",1935,12.92568,12.86566
"2007-07-23 10:00:00",1936,12.92463,12.92736
"2007-07-23 11:00:00",1937,12.92946,12.92421
"2007-07-23 12:00:00",1938,12.93198,12.93009
"2007-07-23 13:00:00",1939,12.91141,12.92148
"2007-07-23 14:00:00",1940,12.92568,12.93512
"2007-07-23 15:00:00",1941,12.93827,12.92652
"2007-07-23 16:00:00",1942,12.94373,12.91603
"2007-07-23 17:00:00",1943,12.93051,12.94436
"2007-07-23 18:00:00",1944,12.92967,12.94016
"2007-07-23 19:00:00",1945,12.93701,12.96219
"2007-07-23 20:00:00",1946,12.94247,12.93785
"2007-07-23 21:00:00",1947,12.8814,12.94163
"2007-07-23 22:00:00",1948,12.93051,12.84761
"2007-07-23 23:00:00",1949,12.92295,12.93869
"2007-07-24 00:00:00",1950,12.91854,12.92211
"2007-07-24 01:00:00",1951,12.92778,12.91372
"2007-07-24 02:00:00",1952,12.93449,12.93344
"2007-07-24 03:00:00",1953,12.83712,12.91204
"2007-07-24 04:00:00",1954,12.91687,12.92274
"2007-07-24 05:00:00",1955,12.86314,12.91771
"2007-07-24 06:00:00",1956,12.90826,12.91644
"2007-07-24 07:00:00",1957,12.88895,12.8581
"2007-07-24 08:00:00",1958,12.90889,12.9112
"2007-07-24 09:00:00",1959,12.9154,12.91414
"2007-07-24 10:00:00",1960,12.9177,12.91875
"2007-07-24 11:00:00",1961,12.91036,12.90134
"2007-07-24 12:00:00",1962,12.92736,12.93093
"2007-07-24 13:00:00",1963,12.9303,12.93596
"2007-07-24 14:00:00",1964,12.87993,12.92316
"2007-07-24 15:00:00",1965,12.94541,12.93512
"2007-07-24 16:00:00",1966,12.92589,12.92358
"2007-07-24 17:00:00",1967,12.88308,12.93324
"2007-07-24 18:00:00",1968,12.89336,12.85559
"2007-07-24 19:00:00",1969,12.93491,12.92967
"2007-07-24 20:00:00",1970,12.9326,12.92715
"2007-07-24 21:00:00",1971,12.93386,12.94205
"2007-07-24 22:00:00",1972,12.90511,12.93911
"2007-07-24 23:00:00",1973,12.92757,12.93344
"2007-07-25 00:00:00",1974,12.92358,12.92421
"2007-07-25 01:00:00",1975,12.84111,12.91561
"2007-07-25 02:00:00",1976,12.92778,12.93554
"2007-07-25 03:00:00",1977,12.92547,12.9261
"2007-07-25 04:00:00",1978,12.91938,12.90532
"2007-07-25 05:00:00",1979,12.92169,12.91561
"2007-07-25 06:00:00",1980,12.91036,12.92274
"2007-07-25 07:00:00",1981,12.91078,12.91309
"2007-07-25 08:00:00",1982,12.90197,12.90679
"2007-07-25 09:00:00",1983,12.90427,12.84278
"2007-07-25 10:00:00",1984,12.90343,12.92169
"2007-07-25 11:00:00",1985,12.9198,12.91162
"2007-07-25 12:00:00",1986,12.91036,12.93156
"2007-07-25 13:00:00",1987,12.90092,12.91456
"2007-07-25 14:00:00",1988,12.91078,12.91204
"2007-07-25 15:00:00",1989,12.92946,12.92589
"2007-07-25 16:00:00",1990,12.91603,12.91435
"2007-07-25 17:00:00",1991,12.92757,12.91896
"2007-07-25 18:00:00",1992,12.91582,12.92946
"2007-07-25 19:00:00",1993,12.92211,12.9261
"2007-07-25 20:00:00",1994,12.92904,12.93176
"2007-07-25 21:00:00",1995,12.86839,12.90134
"2007-07-25 22:00:00",1996,12.93134,12.91708
"2007-07-25 23:00:00",1997,12.91414,12.90343
"2007-07-26 00:00:00",1998,12.90616,12.90176
"2007-07-26 01:00:00",1999,12.90889,12.9177
"2007-07-26 02:00:00",2000,12.8984,12.88811
"2007-07-26 03:00:00",2001,12.88161,12.90553
"2007-07-26 04:00:00",2002,12.90113,12.907
"2007-07-26 05:00:00",2003,12.89819,12.8921
"2007-07-26 06:00:00",2004,12.90616,12.89735
"2007-07-26 07:00:00",2005,12.89714,12.89315
"2007-07-26 08:00:00",2006,12.89672,12.89252
"2007-07-26 09:00:00",2007,12.90721,12.89777
"2007-07-26 10:00:00",2008,12.86314,12.90092
"2007-07-26 11:00:00",2009,12.8984,12.90679
"2007-07-26 12:00:00",2010,12.90427,12.92421
"2007-07-26 13:00:00",2011,12.91414,12.91456
"2007-07-26 14:00:00",2012,12.9154,12.8453
"2007-07-26 15:00:00",2013,12.93491,12.9326
"2007-07-26 16:00:00",2014,12.92967,12.93764
"2007-07-26 17:00:00",2015,12.94813,12.94373
"2007-07-26 18:00:00",2016,12.93869,12.9112
"2007-07-26 19:00:00",2017,12.95716,12.94499
"2007-07-26 20:00:00",2018,12.90113,12.9389
"2007-07-26 21:00:00",2019,12.9326,12.94562
"2007-07-26 22:00:00",2020,12.91477,12.94163
"2007-07-26 23:00:00",2021,12.94436,12.78067
"2007-07-27 00:00:00",2022,12.90931,12.93932
"2007-07-27 01:00:00",2023,12.91624,12.9261
"2007-07-27 02:00:00",2024,12.87154,12.92127
"2007-07-27 03:00:00",2025,12.8686,12.87846
"2007-07-27 04:00:00",2026,12.91833,12.88916
"2007-07-27 05:00:00",2027,12.91246,12.91917
"2007-07-27 06:00:00",2028,12.92358,12.92127
"2007-07-27 07:00:00",2029,12.91099,12.92631
"2007-07-27 08:00:00",2030,12.9198,12.93134
"2007-07-27 09:00:00",2031,12.92064,12.91854
"2007-07-27 10:00:00",2032,12.92379,12.92799
"2007-07-27 11:00:00",2033,12.88287,12.90952
"2007-07-27 12:00:00",2034,12.92505,12.91728
"2007-07-27 13:00:00",2035,12.92799,12.9219
"2007-07-27 14:00:00",2036,12.93198,12.92862
"2007-07-27 15:00:00",2037,12.92988,12.92547
"2007-07-27 16:00:00",2038,12.93177,12.93554
"2007-07-27 17:00:00",2039,12.90763,12.94247
"2007-07-27 18:00:00",2040,12.94436,12.9389
"2007-07-27 19:00:00",2041,12.93638,12.92442
"2007-07-27 20:00:00",2042,12.94247,12.95149
"2007-07-27 21:00:00",2043,12.92925,12.92589
"2007-07-27 22:00:00",2044,12.87049,12.82935
"2007-07-27 23:00:00",2045,12.90217,12.9091
"2007-07-28 00:00:00",2046,12.87888,12.90973
"2007-07-28 01:00:00",2047,12.9175,12.90532
"2007-07-28 02:00:00",2048,12.87825,12.91414
"2007-07-28 03:00:00",2049,12.84006,12.9112
"2007-07-28 04:00:00",2050,12.8984,12.90553
"2007-07-28 05:00:00",2051,12.91309,12.90364
"2007-07-28 06:00:00",2052,12.8644,12.85076
"2007-07-28 07:00:00",2053,12.90029,12.89756
"2007-07-28 08:00:00",2054,12.9028,12.89861
"2007-07-28 09:00:00",2055,12.90092,12.90155
"2007-07-28 10:00:00",2056,12.90616,12.9005
"2007-07-28 11:00:00",2057,12.89021,12.82054
"2007-07-28 12:00:00",2058,12.90952,12.90385
"2007-07-28 13:00:00",2059,12.83943,12.90847
"2007-07-28 14:00:00",2060,12.90532,12.8921
"2007-07-28 15:00:00",2061,12.89903,12.90155
"2007-07-28 16:00:00",2062,12.85055,12.89651
"2007-07-28 17:00:00",2063,12.91036,12.84153
"2007-07-28 18:00:00",2064,12.90281,12.90742
"2007-07-28 19:00:00",2065,12.89546,12.89651
"2007-07-28 20:00:00",2066,12.90511,12.89546
"2007-07-28 21:00:00",2067,12.9005,12.89378
"2007-07-28 22:00:00",2068,12.90134,12.90322
"2007-07-28 23:00:00",2069,12.82096,12.89483
"2007-07-29 00:00:00",2070,12.8558,12.89252
"2007-07-29 01:00:00",2071,12.79452,12.88119
"2007-07-29 02:00:00",2072,12.87573,12.89084
"2007-07-29 03:00:00",2073,12.88308,12.87825
"2007-07-29 04:00:00",2074,12.87091,12.86923
"2007-07-29 05:00:00",2075,12.87196,12.87867
"2007-07-29 06:00:00",2076,12.87804,12.8155
"2007-07-29 07:00:00",2077,12.87783,12.80102
"2007-07-29 08:00:00",2078,12.87468,12.8581
"2007-07-29 09:00:00",2079,12.87762,12.82474
"2007-07-29 10:00:00",2080,12.86083,12.86146
"2007-07-29 11:00:00",2081,12.86839,12.86944
"2007-07-29 12:00:00",2082,12.79662,12.86965
"2007-07-29 13:00:00",2083,12.87468,12.87678
"2007-07-29 14:00:00",2084,12.81361,12.83439
"2007-07-29 15:00:00",2085,12.88539,12.90175
"2007-07-29 16:00:00",2086,12.84887,12.8877
"2007-07-29 17:00:00",2087,12.9005,12.90029
"2007-07-29 18:00:00",2088,12.88119,12.89336
"2007-07-29 19:00:00",2089,12.89714,12.90364
"2007-07-29 20:00:00",2090,12.85769,12.89105
"2007-07-29 21:00:00",2091,12.88749,12.89252
"2007-07-29 22:00:00",2092,12.89903,12.907
"2007-07-29 23:00:00",2093,12.89861,12.86314
"2007-07-30 00:00:00",2094,12.88056,12.88287
"2007-07-30 01:00:00",2095,12.87342,12.87867
"2007-07-30 02:00:00",2096,12.87762,12.88874
"2007-07-30 03:00:00",2097,12.8304,12.87888
"2007-07-30 04:00:00",2098,12.88707,12.78612
"2007-07-30 05:00:00",2099,12.8558,12.88497
"2007-07-30 06:00:00",2100,12.86713,12.83712
"2007-07-30 07:00:00",2101,12.87217,12.87447
"2007-07-30 08:00:00",2102,12.78822,12.85622
"2007-07-30 09:00:00",2103,12.8558,12.85832
"2007-07-30 10:00:00",2104,12.86314,12.86965
"2007-07-30 11:00:00",2105,12.8644,12.87028
"2007-07-30 12:00:00",2106,13.38128,13.36576
"2007-07-30 13:00:00",2107,13.74224,13.73993
"2007-07-30 14:00:00",2108,13.7456,13.70846
"2007-07-30 15:00:00",2109,13.72986,13.72
"2007-07-30 16:00:00",2110,13.57121,13.63626
"2007-07-30 17:00:00",2111,13.53175,13.53385
"2007-07-30 18:00:00",2112,13.29986,13.35505
"2007-07-30 19:00:00",2113,13.28307,13.2646
"2007-07-30 20:00:00",2114,13.24068,13.20605
"2007-07-30 21:00:00",2115,13.20899,13.20395
"2007-07-30 22:00:00",2116,13.17101,13.1794
"2007-07-30 23:00:00",2117,13.09042,13.1496
"2007-07-31 00:00:00",2118,13.12169,13.12526
"2007-07-31 01:00:00",2119,13.0581,13.09525
"2007-07-31 02:00:00",2120,13.09273,13.06734
"2007-07-31 03:00:00",2121,13.08265,13.07027
"2007-07-31 04:00:00",2122,13.06859,13.09588
"2007-07-31 05:00:00",2123,13.01172,13.07447
"2007-07-31 06:00:00",2124,13.09231,13.08203
"2007-07-31 07:00:00",2125,13.11497,13.07132
"2007-07-31 08:00:00",2126,13.12379,13.11413
"2007-07-31 09:00:00",2127,13.2241,13.28916
"2007-07-31 10:00:00",2128,13.96323,13.99785
"2007-07-31 11:00:00",2129,14.38882,14.40204
"2007-07-31 12:00:00",2130,13.96784,13.99219
"2007-07-31 13:00:00",2131,13.69146,13.68642
"2007-07-31 14:00:00",2132,13.94035,13.99302
"2007-07-31 15:00:00",2133,14.28977,14.28515
"2007-07-31 16:00:00",2134,14.06941,14.08201
"2007-07-31 17:00:00",2135,13.80016,13.79597
"2007-07-31 18:00:00",2136,13.54204,13.52441
"2007-07-31 19:00:00",2137,13.45243,13.45075
"2007-07-31 20:00:00",2138,13.39912,13.39577
"2007-07-31 21:00:00",2139,13.30951,13.31287
"2007-07-31 22:00:00",2140,13.28034,13.2751
"2007-07-31 23:00:00",2141,13.21612,13.21361
"2007-08-01 00:00:00",2142,13.19136,13.18066
"2007-08-01 01:00:00",2143,13.10007,13.17436
"2007-08-01 02:00:00",2144,13.14687,13.15652
"2007-08-01 03:00:00",2145,13.13764,13.14813
"2007-08-01 04:00:00",2146,13.14456,13.13722
"2007-08-01 05:00:00",2147,13.12421,13.11602
"2007-08-01 06:00:00",2148,13.10595,13.14792
"2007-08-01 07:00:00",2149,13.18276,13.21948
"2007-08-01 08:00:00",2150,13.28328,13.27132
"2007-08-01 09:00:00",2151,13.29335,13.35023
"2007-08-01 10:00:00",2152,13.46481,13.45621
"2007-08-01 11:00:00",2153,13.65221,13.64844
"2007-08-01 12:00:00",2154,13.75001,13.73532
"2007-08-01 13:00:00",2155,13.75484,13.76218
"2007-08-01 14:00:00",2156,13.81507,13.82703
"2007-08-01 15:00:00",2157,13.78149,13.78065
"2007-08-01 16:00:00",2158,13.7414,13.73448
"2007-08-01 17:00:00",2159,13.41297,13.4711
"2007-08-01 18:00:00",2160,13.62703,13.60499
"2007-08-01 19:00:00",2161,13.53133,13.53364
"2007-08-01 20:00:00",2162,13.44676,13.39513
"2007-08-01 21:00:00",2163,13.40899,13.41444
"2007-08-01 22:00:00",2164,13.36051,13.35295
"2007-08-01 23:00:00",2165,13.20668,13.28181
"2007-08-02 00:00:00",2166,13.18779,13.20227
"2007-08-02 01:00:00",2167,13.16051,13.17667
"2007-08-02 02:00:00",2168,13.14624,13.15023
"2007-08-02 03:00:00",2169,13.1198,13.1261
"2007-08-02 04:00:00",2170,13.0921,13.11246
"2007-08-02 05:00:00",2171,13.11329,13.06901
"2007-08-02 06:00:00",2172,13.10406,13.14162
"2007-08-02 07:00:00",2173,13.12253,13.18465
"2007-08-02 08:00:00",2174,13.37541,13.3817
"2007-08-02 09:00:00",2175,13.68789,13.68558
"2007-08-02 10:00:00",2176,14.02073,14.01359
"2007-08-02 11:00:00",2177,13.58107,13.57939
"2007-08-02 12:00:00",2178,13.37982,13.4434
"2007-08-02 13:00:00",2179,13.34351,13.34498
"2007-08-02 14:00:00",2180,13.32945,13.33092
"2007-08-02 15:00:00",2181,13.26565,13.27321
"2007-08-02 16:00:00",2182,13.41025,13.41067
"2007-08-02 17:00:00",2183,13.9882,13.98274
"2007-08-02 18:00:00",2184,13.70216,13.69817
"2007-08-02 19:00:00",2185,13.52903,13.53805
"2007-08-02 20:00:00",2186,13.39954,13.44844
"2007-08-02 21:00:00",2187,13.38275,13.38506
"2007-08-02 22:00:00",2188,13.33008,13.32924
"2007-08-02 23:00:00",2189,13.2581,13.26208
"2007-08-03 00:00:00",2190,13.20311,13.16408
"2007-08-03 01:00:00",2191,13.15464,13.13281
"2007-08-03 02:00:00",2192,13.10826,13.11203
"2007-08-03 03:00:00",2193,13.11728,13.11665
"2007-08-03 04:00:00",2194,13.10133,13.11539
"2007-08-03 05:00:00",2195,13.12966,13.07615
"2007-08-03 06:00:00",2196,13.18045,13.17415
"2007-08-03 07:00:00",2197,13.22242,13.21193
"2007-08-03 08:00:00",2198,13.34603,13.35505
"2007-08-03 09:00:00",2199,13.52042,13.62703
"2007-08-03 10:00:00",2200,13.61528,13.56176
"2007-08-03 11:00:00",2201,13.48642,13.48747
"2007-08-03 12:00:00",2202,13.44089,13.39472
"2007-08-03 13:00:00",2203,13.34897,13.35736
"2007-08-03 14:00:00",2204,13.23711,13.3007
"2007-08-03 15:00:00",2205,13.26985,13.27132
"2007-08-03 16:00:00",2206,13.26334,13.20563
"2007-08-03 17:00:00",2207,13.76407,13.75882
"2007-08-03 18:00:00",2208,13.72776,13.67719
"2007-08-03 19:00:00",2209,13.5775,13.5668
"2007-08-03 20:00:00",2210,13.45788,13.49356
"2007-08-03 21:00:00",2211,13.4178,13.42808
"2007-08-03 22:00:00",2212,13.35946,13.35442
"2007-08-03 23:00:00",2213,13.25579,13.26146
"2007-08-04 00:00:00",2214,13.15527,13.13134
"2007-08-04 01:00:00",2215,13.12694,13.11791
"2007-08-04 02:00:00",2216,13.12316,13.11917
"2007-08-04 03:00:00",2217,13.0453,13.09755
"2007-08-04 04:00:00",2218,13.10259,13.0816
"2007-08-04 05:00:00",2219,13.08391,13.02788
"2007-08-04 06:00:00",2220,13.15023,13.15233
"2007-08-04 07:00:00",2221,13.12609,13.13071
"2007-08-04 08:00:00",2222,13.10931,13.16051
"2007-08-04 09:00:00",2223,13.25537,13.25117
"2007-08-04 10:00:00",2224,13.45998,13.44928
"2007-08-04 11:00:00",2225,13.70489,13.70804
"2007-08-04 12:00:00",2226,13.73112,13.71916
"2007-08-04 13:00:00",2227,13.61486,13.5966
"2007-08-04 14:00:00",2228,13.38275,13.3922
"2007-08-04 15:00:00",2229,13.47383,13.45914
"2007-08-04 16:00:00",2230,13.28349,13.23124
"2007-08-04 17:00:00",2231,13.26691,13.26104
"2007-08-04 18:00:00",2232,13.48034,13.47362
"2007-08-04 19:00:00",2233,13.46628,13.40185
"2007-08-04 20:00:00",2234,13.37457,13.43417
"2007-08-04 21:00:00",2235,13.40563,13.40941
"2007-08-04 22:00:00",2236,13.30972,13.30259
"2007-08-04 23:00:00",2237,13.21445,13.22452
"2007-08-05 00:00:00",2238,13.08769,13.15506
"2007-08-05 01:00:00",2239,13.12526,13.12903
"2007-08-05 02:00:00",2240,13.09525,13.09525
"2007-08-05 03:00:00",2241,13.09021,13.09084
"2007-08-05 04:00:00",2242,13.06566,13.00102
"2007-08-05 05:00:00",2243,13.01802,13.06587
"2007-08-05 06:00:00",2244,13.09546,13.09399
"2007-08-05 07:00:00",2245,13.1433,13.14729
"2007-08-05 08:00:00",2246,13.22116,13.23564
"2007-08-05 09:00:00",2247,13.28307,13.29776
"2007-08-05 10:00:00",2248,13.34666,13.2625
"2007-08-05 11:00:00",2249,13.45348,13.49923
"2007-08-05 12:00:00",2250,13.53553,13.52882
"2007-08-05 13:00:00",2251,13.62976,13.63207
"2007-08-05 14:00:00",2252,13.58611,13.59744
"2007-08-05 15:00:00",2253,13.70447,13.70678
"2007-08-05 16:00:00",2254,13.61822,13.62892
"2007-08-05 17:00:00",2255,13.78883,13.78359
"2007-08-05 18:00:00",2256,13.81255,13.80478
"2007-08-05 19:00:00",2257,13.65179,13.64424
"2007-08-05 20:00:00",2258,13.51476,13.51769
"2007-08-05 21:00:00",2259,13.35841,13.41025
"2007-08-05 22:00:00",2260,13.33658,13.3177
"2007-08-05 23:00:00",2261,13.24509,13.23501
"2007-08-06 00:00:00",2262,13.1624,13.17793
"2007-08-06 01:00:00",2263,13.12903,13.06125
"2007-08-06 02:00:00",2264,13.08601,13.0816
"2007-08-06 03:00:00",2265,13.0071,13.0688
"2007-08-06 04:00:00",2266,13.03858,13.0453
"2007-08-06 05:00:00",2267,12.97479,13.04803
"2007-08-06 06:00:00",2268,13.03376,13.01802
"2007-08-06 07:00:00",2269,13.01571,12.95968
"2007-08-06 08:00:00",2270,13.03628,13.05223
"2007-08-06 09:00:00",2271,13.03837,13.08202
"2007-08-06 10:00:00",2272,13.24467,13.25327
"2007-08-06 11:00:00",2273,13.41465,13.41465
"2007-08-06 12:00:00",2274,13.73301,13.73385
"2007-08-06 13:00:00",2275,13.92272,13.93552
"2007-08-06 14:00:00",2276,14.17959,14.14601
"2007-08-06 15:00:00",2277,13.97309,13.99261
"2007-08-06 16:00:00",2278,13.97078,13.95588
"2007-08-06 17:00:00",2279,13.54644,13.62514
"2007-08-06 18:00:00",2280,13.56806,13.49839
"2007-08-06 19:00:00",2281,13.58191,13.63207
"2007-08-06 20:00:00",2282,13.59786,13.5987
"2007-08-06 21:00:00",2283,13.4837,13.49755
"2007-08-06 22:00:00",2284,13.36492,13.39052
"2007-08-06 23:00:00",2285,13.26964,13.27678
"2007-08-07 00:00:00",2286,13.19724,13.20752
"2007-08-07 01:00:00",2287,13.15715,13.16051
"2007-08-07 02:00:00",2288,13.11644,13.1156
"2007-08-07 03:00:00",2289,13.08979,13.04089
"2007-08-07 04:00:00",2290,13.05076,13.06335
"2007-08-07 05:00:00",2291,13.02578,13.03271
"2007-08-07 06:00:00",2292,13.07573,13.07909
"2007-08-07 07:00:00",2293,13.16156,13.15233
"2007-08-07 08:00:00",2294,13.36114,13.3645
"2007-08-07 09:00:00",2295,13.54938,13.55862
"2007-08-07 10:00:00",2296,13.98232,14.0073
"2007-08-07 11:00:00",2297,13.65746,13.66061
"2007-08-07 12:00:00",2298,13.554,13.5519
"2007-08-07 13:00:00",2299,13.34624,13.34876
"2007-08-07 14:00:00",2300,13.49293,13.44907
"2007-08-07 15:00:00",2301,13.32189,13.33365
"2007-08-07 16:00:00",2302,13.23627,13.2858
"2007-08-07 17:00:00",2303,13.3603,13.35337
"2007-08-07 18:00:00",2304,13.55526,13.60353
"2007-08-07 19:00:00",2305,13.59765,13.605
"2007-08-07 20:00:00",2306,13.56701,13.57582
"2007-08-07 21:00:00",2307,13.52672,13.52777
"2007-08-07 22:00:00",2308,13.42934,13.39136
"2007-08-07 23:00:00",2309,13.33596,13.32462
"2007-08-08 00:00:00",2310,13.19703,13.22851
"2007-08-08 01:00:00",2311,13.17583,13.1496
"2007-08-08 02:00:00",2312,13.12421,13.13638
"2007-08-08 03:00:00",2313,13.02012,13.07993
"2007-08-08 04:00:00",2314,13.04908,13.05076
"2007-08-08 05:00:00",2315,12.9857,13.05495
"2007-08-08 06:00:00",2316,13.06796,13.07363
"2007-08-08 07:00:00",2317,13.14624,13.13827
"2007-08-08 08:00:00",2318,13.38212,13.38317
"2007-08-08 09:00:00",2319,13.60835,13.60563
"2007-08-08 10:00:00",2320,13.51937,13.52252
"2007-08-08 11:00:00",2321,13.43858,13.44739
"2007-08-08 12:00:00",2322,13.38107,13.32882
"2007-08-08 13:00:00",2323,13.46019,13.46355
"2007-08-08 14:00:00",2324,13.54519,13.55253
"2007-08-08 15:00:00",2325,13.28181,13.29629
"2007-08-08 16:00:00",2326,13.29021,13.22536
"2007-08-08 17:00:00",2327,13.63291,13.61906
"2007-08-08 18:00:00",2328,13.73658,13.73448
"2007-08-08 19:00:00",2329,13.63962,13.62724
"2007-08-08 20:00:00",2330,13.57415,13.51958
"2007-08-08 21:00:00",2331,13.49251,13.50867
"2007-08-08 22:00:00",2332,13.42095,13.40395
"2007-08-08 23:00:00",2333,13.31119,13.30637
"2007-08-09 00:00:00",2334,13.21613,13.20983
"2007-08-09 01:00:00",2335,13.10553,13.14981
"2007-08-09 02:00:00",2336,13.11476,13.06125
"2007-08-09 03:00:00",2337,13.08685,12.99095
"2007-08-09 04:00:00",2338,13.06733,13.04236
"2007-08-09 05:00:00",2339,13.06188,13.06775
"2007-08-09 06:00:00",2340,13.0942,13.09944
"2007-08-09 07:00:00",2341,13.20353,13.20752
"2007-08-09 08:00:00",2342,13.56386,13.57583
"2007-08-09 09:00:00",2343,13.5966,13.60185
"2007-08-09 10:00:00",2344,13.45683,13.40101
"2007-08-09 11:00:00",2345,13.37478,13.32126
"2007-08-09 12:00:00",2346,13.47572,13.46922
"2007-08-09 13:00:00",2347,13.28958,13.29251
"2007-08-09 14:00:00",2348,13.32483,13.31539
"2007-08-09 15:00:00",2349,13.28202,13.28097
"2007-08-09 16:00:00",2350,13.6094,13.62535
"2007-08-09 17:00:00",2351,13.50573,13.50552
"2007-08-09 18:00:00",2352,13.71307,13.65914
"2007-08-09 19:00:00",2353,13.61528,13.57478
"2007-08-09 20:00:00",2354,13.53784,13.53868
"2007-08-09 21:00:00",2355,13.45537,13.44739
"2007-08-09 22:00:00",2356,13.37394,13.37079
"2007-08-09 23:00:00",2357,13.27803,13.26334
"2007-08-10 00:00:00",2358,13.20311,13.1922
"2007-08-10 01:00:00",2359,13.15128,13.13617
"2007-08-10 02:00:00",2360,13.10847,13.04887
"2007-08-10 03:00:00",2361,13.09378,13.09714
"2007-08-10 04:00:00",2362,13.05076,13.0581
"2007-08-10 05:00:00",2363,13.04068,13.01634
"2007-08-10 06:00:00",2364,13.06482,13.06104
"2007-08-10 07:00:00",2365,13.15694,13.16198
"2007-08-10 08:00:00",2366,13.61423,13.61654
"2007-08-10 09:00:00",2367,13.58905,13.53259
"2007-08-10 10:00:00",2368,13.42158,13.43333
"2007-08-10 11:00:00",2369,13.37541,13.32063
"2007-08-10 12:00:00",2370,13.31518,13.31329
"2007-08-10 13:00:00",2371,13.25852,13.28958
"2007-08-10 14:00:00",2372,13.40962,13.40794
"2007-08-10 15:00:00",2373,13.26082,13.25726
"2007-08-10 16:00:00",2374,13.23711,13.23333
"2007-08-10 17:00:00",2375,13.36596,13.31896
"2007-08-10 18:00:00",2376,13.62094,13.61864
"2007-08-10 19:00:00",2377,13.55568,13.56911
"2007-08-10 20:00:00",2378,13.50762,13.50342
"2007-08-10 21:00:00",2379,13.42556,13.39514
"2007-08-10 22:00:00",2380,13.30595,13.31749
"2007-08-10 23:00:00",2381,13.21445,13.22284
"2007-08-11 00:00:00",2382,13.09105,13.15632
"2007-08-11 01:00:00",2383,13.07699,13.09902
"2007-08-11 02:00:00",2384,13.05873,13.07657
"2007-08-11 03:00:00",2385,13.06146,13.02242
"2007-08-11 04:00:00",2386,12.99472,13.0283
"2007-08-11 05:00:00",2387,12.98675,13.00228
"2007-08-11 06:00:00",2388,13.07699,13.06629
"2007-08-11 07:00:00",2389,13.16933,13.16156
"2007-08-11 08:00:00",2390,13.68411,13.63165
"2007-08-11 09:00:00",2391,13.47467,13.4753
"2007-08-11 10:00:00",2392,13.38087,13.40584
"2007-08-11 11:00:00",2393,13.32609,13.32441
"2007-08-11 12:00:00",2394,13.25558,13.26292
"2007-08-11 13:00:00",2395,13.25159,13.23816
"2007-08-11 14:00:00",2396,13.27111,13.26712
"2007-08-11 15:00:00",2397,13.15611,13.13239
"2007-08-11 16:00:00",2398,13.21633,13.21046
"2007-08-11 17:00:00",2399,13.30091,13.30993
"2007-08-11 18:00:00",2400,13.58044,13.5796
"2007-08-11 19:00:00",2401,13.58737,13.58485
"2007-08-11 20:00:00",2402,13.49818,13.5093
"2007-08-11 21:00:00",2403,13.3838,13.36743
"2007-08-11 22:00:00",2404,13.20626,13.27027
"2007-08-11 23:00:00",2405,13.19976,13.20857
"2007-08-12 00:00:00",2406,13.15632,13.13911
"2007-08-12 01:00:00",2407,13.09105,13.09273
"2007-08-12 02:00:00",2408,13.07111,13.02159
"2007-08-12 03:00:00",2409,13.05747,13.04656
"2007-08-12 04:00:00",2410,13.05516,13.04593
"2007-08-12 05:00:00",2411,13.03187,13.04026
"2007-08-12 06:00:00",2412,13.04971,12.97269
"2007-08-12 07:00:00",2413,13.09839,13.10301
"2007-08-12 08:00:00",2414,13.29566,13.24383
"2007-08-12 09:00:00",2415,13.42515,13.41549
"2007-08-12 10:00:00",2416,13.53805,13.53469
"2007-08-12 11:00:00",2417,13.48097,13.47761
"2007-08-12 12:00:00",2418,13.61213,13.62409
"2007-08-12 13:00:00",2419,13.64781,13.64907
"2007-08-12 14:00:00",2420,13.52063,13.56344
"2007-08-12 15:00:00",2421,13.58338,13.59136
"2007-08-12 16:00:00",2422,13.38212,13.38968
"2007-08-12 17:00:00",2423,13.37037,13.37499
"2007-08-12 18:00:00",2424,13.50888,13.48055
"2007-08-12 19:00:00",2425,13.47194,13.46397
"2007-08-12 20:00:00",2426,13.40017,13.39115
"2007-08-12 21:00:00",2427,13.34393,13.2879
"2007-08-12 22:00:00",2428,13.24907,13.23942
"2007-08-12 23:00:00",2429,13.11686,13.1687
"2007-08-13 00:00:00",2430,13.1305,13.12211
"2007-08-13 01:00:00",2431,13.09168,13.09818
"2007-08-13 02:00:00",2432,13.07993,13.07825
"2007-08-13 03:00:00",2433,12.99535,13.04383
"2007-08-13 04:00:00",2434,12.9815,13.05474
"2007-08-13 05:00:00",2435,13.02935,13.0346
"2007-08-13 06:00:00",2436,13.056,13.05831
"2007-08-13 07:00:00",2437,13.07027,13.07342
"2007-08-13 08:00:00",2438,13.13554,13.12631
"2007-08-13 09:00:00",2439,13.239,13.23837
"2007-08-13 10:00:00",2440,13.36639,13.35883
"2007-08-13 11:00:00",2441,13.47278,13.46943
"2007-08-13 12:00:00",2442,13.83626,13.82493
"2007-08-13 13:00:00",2443,13.43459,13.44781
"2007-08-13 14:00:00",2444,13.46082,13.4667
"2007-08-13 15:00:00",2445,13.65977,13.66208
"2007-08-13 16:00:00",2446,13.78191,13.78359
"2007-08-13 17:00:00",2447,13.68159,13.61402
"2007-08-13 18:00:00",2448,13.54791,13.55316
"2007-08-13 19:00:00",2449,13.47362,13.46607
"2007-08-13 20:00:00",2450,13.40437,13.39975
"2007-08-13 21:00:00",2451,13.31728,13.3263
"2007-08-13 22:00:00",2452,13.23375,13.24802
"2007-08-13 23:00:00",2453,13.18674,13.18633
"2007-08-14 00:00:00",2454,13.13617,13.13386
"2007-08-14 01:00:00",2455,13.05852,13.09126
"2007-08-14 02:00:00",2456,13.05348,13.08161
"2007-08-14 03:00:00",2457,13.05852,13.05663
"2007-08-14 04:00:00",2458,13.02201,13.00081
"2007-08-14 05:00:00",2459,13.02788,13.02956
"2007-08-14 06:00:00",2460,13.01907,13.01151
"2007-08-14 07:00:00",2461,13.03166,12.97919
"2007-08-14 08:00:00",2462,13.09671,13.12819
"2007-08-14 09:00:00",2463,13.2411,13.23186
"2007-08-14 10:00:00",2464,13.46313,13.43417
"2007-08-14 11:00:00",2465,13.6008,13.61402
"2007-08-14 12:00:00",2466,13.58149,13.60961
"2007-08-14 13:00:00",2467,13.59135,13.60373
"2007-08-14 14:00:00",2468,13.7796,13.77057
"2007-08-14 15:00:00",2469,13.55211,13.4604
"2007-08-14 16:00:00",2470,13.60479,13.60982
"2007-08-14 17:00:00",2471,13.57708,13.62241
"2007-08-14 18:00:00",2472,13.50888,13.51287
"2007-08-14 19:00:00",2473,13.51182,13.51601
"2007-08-14 20:00:00",2474,13.44886,13.45411
"2007-08-14 21:00:00",2475,13.37226,13.36156
"2007-08-14 22:00:00",2476,13.2816,13.28727
"2007-08-14 23:00:00",2477,13.20752,13.20479
"2007-08-15 00:00:00",2478,13.12547,13.14645
"2007-08-15 01:00:00",2479,13.10343,13.12211
"2007-08-15 02:00:00",2480,13.06713,13.06943
"2007-08-15 03:00:00",2481,13.04698,13.0304
"2007-08-15 04:00:00",2482,13.03292,12.97122
"2007-08-15 05:00:00",2483,13.02012,13.01697
"2007-08-15 06:00:00",2484,13.02431,12.96723
"2007-08-15 07:00:00",2485,13.08014,13.06377
"2007-08-15 08:00:00",2486,13.25432,13.17898
"2007-08-15 09:00:00",2487,13.68558,13.69922
"2007-08-15 10:00:00",2488,13.79345,13.78652
"2007-08-15 11:00:00",2489,13.63459,13.64382
"2007-08-15 12:00:00",2490,13.57897,13.56827
"2007-08-15 13:00:00",2491,13.82031,13.78044
"2007-08-15 14:00:00",2492,13.57478,13.57603
"2007-08-15 15:00:00",2493,13.70972,13.71391
"2007-08-15 16:00:00",2494,13.69775,13.70363
"2007-08-15 17:00:00",2495,13.61843,13.61318
"2007-08-15 18:00:00",2496,13.58275,13.58883
"2007-08-15 19:00:00",2497,13.60059,13.61948
"2007-08-15 20:00:00",2498,13.5924,13.58464
"2007-08-15 21:00:00",2499,13.4688,13.47929
"2007-08-15 22:00:00",2500,13.35232,13.35547
"2007-08-15 23:00:00",2501,13.19409,13.25369
"2007-08-16 00:00:00",2502,13.20164,13.14519
"2007-08-16 01:00:00",2503,13.14162,13.14813
"2007-08-16 02:00:00",2504,13.10721,13.10091
"2007-08-16 03:00:00",2505,13.06272,13.06083
"2007-08-16 04:00:00",2506,13.04005,13.03942
"2007-08-16 05:00:00",2507,13.03732,13.04026
"2007-08-16 06:00:00",2508,13.0155,13.02389
"2007-08-16 07:00:00",2509,13.0814,13.1049
"2007-08-16 08:00:00",2510,13.18528,13.19451
"2007-08-16 09:00:00",2511,13.28727,13.33302
"2007-08-16 10:00:00",2512,13.49062,13.50153
"2007-08-16 11:00:00",2513,13.62787,13.64529
"2007-08-16 12:00:00",2514,13.87655,13.8711
"2007-08-16 13:00:00",2515,13.77918,13.77099
"2007-08-16 14:00:00",2516,13.56617,13.57142
"2007-08-16 15:00:00",2517,13.79513,13.76847
"2007-08-16 16:00:00",2518,13.84822,13.83773
"2007-08-16 17:00:00",2519,13.60898,13.59954
"2007-08-16 18:00:00",2520,13.45851,13.49944
"2007-08-16 19:00:00",2521,13.54414,13.4795
"2007-08-16 20:00:00",2522,13.44739,13.43228
"2007-08-16 21:00:00",2523,13.31854,13.28538
"2007-08-16 22:00:00",2524,13.239,13.24844
"2007-08-16 23:00:00",2525,13.17394,13.17583
"2007-08-17 00:00:00",2526,13.13785,13.12735
"2007-08-17 01:00:00",2527,13.08517,13.09546
"2007-08-17 02:00:00",2528,13.01319,13.06587
"2007-08-17 03:00:00",2529,12.98696,13.03481
"2007-08-17 04:00:00",2530,12.94772,13.03082
"2007-08-17 05:00:00",2531,13.01634,13.00039
"2007-08-17 06:00:00",2532,13.00438,13.00375
"2007-08-17 07:00:00",2533,12.95296,13.02389
"2007-08-17 08:00:00",2534,13.13722,13.12316
"2007-08-17 09:00:00",2535,13.35484,13.34498
"2007-08-17 10:00:00",2536,13.64298,13.63354
"2007-08-17 11:00:00",2537,13.6625,13.64676
"2007-08-17 12:00:00",2538,13.55358,13.54498
"2007-08-17 13:00:00",2539,13.67656,13.67488
"2007-08-17 14:00:00",2540,13.77603,13.78023
"2007-08-17 15:00:00",2541,13.76743,13.76092
"2007-08-17 16:00:00",2542,13.76071,13.76323
"2007-08-17 17:00:00",2543,13.69544,13.68957
"2007-08-17 18:00:00",2544,13.60856,13.61717
"2007-08-17 19:00:00",2545,13.5242,13.52819
"2007-08-17 20:00:00",2546,13.39933,13.38863
"2007-08-17 21:00:00",2547,13.31686,13.30867
"2007-08-17 22:00:00",2548,13.23061,13.222
"2007-08-17 23:00:00",2549,13.12945,13.1794
"2007-08-18 00:00:00",2550,13.12064,13.12568
"2007-08-18 01:00:00",2551,13.09315,13.08874
"2007-08-18 02:00:00",2552,13.03774,13.04404
"2007-08-18 03:00:00",2553,12.98633,13.01928
"2007-08-18 04:00:00",2554,12.98549,13.01718
"2007-08-18 05:00:00",2555,12.96303,12.98843
"2007-08-18 06:00:00",2556,12.96115,12.97374
"2007-08-18 07:00:00",2557,13.00165,13.0134
"2007-08-18 08:00:00",2558,13.21885,13.21717
"2007-08-18 09:00:00",2559,13.55547,13.54875
"2007-08-18 10:00:00",2560,13.5582,13.49776
"2007-08-18 11:00:00",2561,13.69607,13.69503
"2007-08-18 12:00:00",2562,13.96092,13.97057
"2007-08-18 13:00:00",2563,13.83857,13.88411
"2007-08-18 14:00:00",2564,13.97225,13.97036
"2007-08-18 15:00:00",2565,13.91454,13.91391
"2007-08-18 16:00:00",2566,13.85473,13.7903
"2007-08-18 17:00:00",2567,13.82409,13.83857
"2007-08-18 18:00:00",2568,13.77897,13.77267
"2007-08-18 19:00:00",2569,13.74665,13.76092
"2007-08-18 20:00:00",2570,13.60583,13.63941
"2007-08-18 21:00:00",2571,13.52567,13.51371
"2007-08-18 22:00:00",2572,13.39514,13.33721
"2007-08-18 23:00:00",2573,13.30846,13.24886
"2007-08-19 00:00:00",2574,13.22116,13.23291
"2007-08-19 01:00:00",2575,13.1773,13.1708
"2007-08-19 02:00:00",2576,13.11749,13.11665
"2007-08-19 03:00:00",2577,13.08307,13.09063
"2007-08-19 04:00:00",2578,13.05411,13.05516
"2007-08-19 05:00:00",2579,13.03397,13.04068
"2007-08-19 06:00:00",2580,13.02473,13.00396
"2007-08-19 07:00:00",2581,13.04887,13.05222
"2007-08-19 08:00:00",2582,13.09881,13.1112
"2007-08-19 09:00:00",2583,13.19451,13.18339
"2007-08-19 10:00:00",2584,13.7072,13.69796
"2007-08-19 11:00:00",2585,13.58506,13.59052
"2007-08-19 12:00:00",2586,13.52294,13.53385
"2007-08-19 13:00:00",2587,13.47027,13.48516
"2007-08-19 14:00:00",2588,13.69586,13.70363
"2007-08-19 15:00:00",2589,13.44592,13.44697
"2007-08-19 16:00:00",2590,13.42389,13.41528
"2007-08-19 17:00:00",2591,13.76281,13.77414
"2007-08-19 18:00:00",2592,13.80017,13.80478
"2007-08-19 19:00:00",2593,13.72168,13.71454
"2007-08-19 20:00:00",2594,13.6732,13.63668
"2007-08-19 21:00:00",2595,13.53028,13.54267
"2007-08-19 22:00:00",2596,13.35925,13.40836
"2007-08-19 23:00:00",2597,13.30993,13.31413
"2007-08-20 00:00:00",2598,13.22179,13.21319
"2007-08-20 01:00:00",2599,13.16009,13.16975
"2007-08-20 02:00:00",2600,13.11182,13.0837
"2007-08-20 03:00:00",2601,13.05453,13.07027
"2007-08-20 04:00:00",2602,12.96723,13.0283
"2007-08-20 05:00:00",2603,12.99409,12.99388
"2007-08-20 06:00:00",2604,12.98024,12.99514
"2007-08-20 07:00:00",2605,13.00144,12.99934
"2007-08-20 08:00:00",2606,13.08769,13.01844
"2007-08-20 09:00:00",2607,13.54686,13.54435
"2007-08-20 10:00:00",2608,13.5391,13.53133
"2007-08-20 11:00:00",2609,13.65683,13.67047
"2007-08-20 12:00:00",2610,13.69125,13.635
"2007-08-20 13:00:00",2611,13.54225,13.54309
"2007-08-20 14:00:00",2612,13.56785,13.57142
"2007-08-20 15:00:00",2613,13.45893,13.46229
"2007-08-20 16:00:00",2614,13.54498,13.57939
"2007-08-20 17:00:00",2615,13.6008,13.53931
"2007-08-20 18:00:00",2616,13.61276,13.51979
"2007-08-20 19:00:00",2617,13.59618,13.61927
"2007-08-20 20:00:00",2618,13.59912,13.59933
"2007-08-20 21:00:00",2619,13.47866,13.42347
"2007-08-20 22:00:00",2620,13.35568,13.35799
"2007-08-20 23:00:00",2621,13.28643,13.27531
"2007-08-21 00:00:00",2622,13.19913,13.20269
"2007-08-21 01:00:00",2623,13.14456,13.13512
"2007-08-21 02:00:00",2624,13.07762,13.07258
"2007-08-21 03:00:00",2625,13.02893,13.05285
"2007-08-21 04:00:00",2626,13.01088,12.9473
"2007-08-21 05:00:00",2627,12.99074,12.99535
"2007-08-21 06:00:00",2628,12.97017,12.9794
"2007-08-21 07:00:00",2629,12.98192,12.98549
"2007-08-21 08:00:00",2630,13.01445,12.93953
"2007-08-21 09:00:00",2631,13.09,13.09063
"2007-08-21 10:00:00",2632,13.23019,13.1985
"2007-08-21 11:00:00",2633,13.48978,13.49818
"2007-08-21 12:00:00",2634,13.75274,13.69398
"2007-08-21 13:00:00",2635,13.45851,13.41675
"2007-08-21 14:00:00",2636,13.48433,13.53889
"2007-08-21 15:00:00",2637,13.39723,13.37373
"2007-08-21 16:00:00",2638,13.47698,13.49923
"2007-08-21 17:00:00",2639,13.38968,13.33847
"2007-08-21 18:00:00",2640,13.5924,13.53847
"2007-08-21 19:00:00",2641,13.58023,13.57394
"2007-08-21 20:00:00",2642,13.5307,13.54225
"2007-08-21 21:00:00",2643,13.46691,13.46124
"2007-08-21 22:00:00",2644,13.337,13.33008
"2007-08-21 23:00:00",2645,13.20395,13.24257
"2007-08-22 00:00:00",2646,13.10952,13.15757
"2007-08-22 01:00:00",2647,13.107,13.03628
"2007-08-22 02:00:00",2648,13.02914,13.04383
"2007-08-22 03:00:00",2649,13.02326,13.03271
"2007-08-22 04:00:00",2650,13.00396,12.95128
"2007-08-22 05:00:00",2651,12.96241,12.96241
"2007-08-22 06:00:00",2652,13.00606,13.00794
"2007-08-22 07:00:00",2653,13.14645,13.14058
"2007-08-22 08:00:00",2654,13.99785,13.9882
"2007-08-22 09:00:00",2655,13.70384,13.68558
"2007-08-22 10:00:00",2656,13.47908,13.4837
"2007-08-22 11:00:00",2657,13.40878,13.41843
"2007-08-22 12:00:00",2658,13.38506,13.33092
"2007-08-22 13:00:00",2659,13.36366,13.37226
"2007-08-22 14:00:00",2660,13.43879,13.45117
"2007-08-22 15:00:00",2661,13.28853,13.35253
"2007-08-22 16:00:00",2662,13.50216,13.42452
"2007-08-22 17:00:00",2663,13.62346,13.61927
"2007-08-22 18:00:00",2664,13.60122,13.65557
"2007-08-22 19:00:00",2665,13.60583,13.59471
"2007-08-22 20:00:00",2666,13.51643,13.52882
"2007-08-22 21:00:00",2667,13.33533,13.3859
"2007-08-22 22:00:00",2668,13.32693,13.3347
"2007-08-22 23:00:00",2669,13.19598,13.23879
"2007-08-23 00:00:00",2670,13.16135,13.16849
"2007-08-23 01:00:00",2671,13.09042,13.05915
"2007-08-23 02:00:00",2672,13.08853,13.03942
"2007-08-23 03:00:00",2673,13.02536,13.02641
"2007-08-23 04:00:00",2674,13.00501,13.00564
"2007-08-23 05:00:00",2675,12.98402,12.97793
"2007-08-23 06:00:00",2676,12.97877,12.99367
"2007-08-23 07:00:00",2677,13.06398,13.0688
"2007-08-23 08:00:00",2678,13.15883,13.16135
"2007-08-23 09:00:00",2679,13.48831,13.5582
"2007-08-23 10:00:00",2680,13.96658,13.98064
"2007-08-23 11:00:00",2681,13.62493,13.60667
"2007-08-23 12:00:00",2682,13.71853,13.71601
"2007-08-23 13:00:00",2683,13.59723,13.60164
"2007-08-23 14:00:00",2684,13.4923,13.47782
"2007-08-23 15:00:00",2685,13.3752,13.33721
"2007-08-23 16:00:00",2686,13.354,13.34897
"2007-08-23 17:00:00",2687,13.40395,13.40878
"2007-08-23 18:00:00",2688,13.61087,13.6094
"2007-08-23 19:00:00",2689,13.58254,13.58653
"2007-08-23 20:00:00",2690,13.54519,13.53113
"2007-08-23 21:00:00",2691,13.45809,13.45327
"2007-08-23 22:00:00",2692,13.35254,13.35568
"2007-08-23 23:00:00",2693,13.20164,13.24173
"2007-08-24 00:00:00",2694,13.08601,13.13008
"2007-08-24 01:00:00",2695,13.0474,13.12148
"2007-08-24 02:00:00",2696,13.02809,13.06293
"2007-08-24 03:00:00",2697,13.03124,13.02138
"2007-08-24 04:00:00",2698,12.99745,13.00018
"2007-08-24 05:00:00",2699,12.99032,12.99472
"2007-08-24 06:00:00",2700,12.99493,12.97332
"2007-08-24 07:00:00",2701,12.98192,13.01886
"2007-08-24 08:00:00",2702,13.13218,13.13428
"2007-08-24 09:00:00",2703,13.30783,13.26901
"2007-08-24 10:00:00",2704,13.71265,13.75504
"2007-08-24 11:00:00",2705,13.71118,13.70825
"2007-08-24 12:00:00",2706,13.59366,13.59072
"2007-08-24 13:00:00",2707,13.59807,13.5924
"2007-08-24 14:00:00",2708,13.51329,13.50636
"2007-08-24 15:00:00",2709,13.39807,13.40437
"2007-08-24 16:00:00",2710,13.58569,13.59618
"2007-08-24 17:00:00",2711,13.46229,13.44697
"2007-08-24 18:00:00",2712,13.61738,13.62808
"2007-08-24 19:00:00",2713,13.62157,13.61612
"2007-08-24 20:00:00",2714,13.56302,13.55421
"2007-08-24 21:00:00",2715,13.48475,13.46145
"2007-08-24 22:00:00",2716,13.3582,13.34897
"2007-08-24 23:00:00",2717,13.2709,13.26565
"2007-08-25 00:00:00",2718,13.19094,13.2006
"2007-08-25 01:00:00",2719,13.12966,13.03082
"2007-08-25 02:00:00",2720,13.073,13.07237
"2007-08-25 03:00:00",2721,13.0283,13.03103
"2007-08-25 04:00:00",2722,12.99367,12.98087
"2007-08-25 05:00:00",2723,12.97919,12.9729
"2007-08-25 06:00:00",2724,12.9601,12.9815
"2007-08-25 07:00:00",2725,13.01403,12.9899
"2007-08-25 08:00:00",2726,13.05243,12.99514
"2007-08-25 09:00:00",2727,13.17331,13.17038
"2007-08-25 10:00:00",2728,13.3326,13.33805
"2007-08-25 11:00:00",2729,13.6604,13.66103
"2007-08-25 12:00:00",2730,14.0392,14.03227
"2007-08-25 13:00:00",2731,13.87404,13.85788
"2007-08-25 14:00:00",2732,13.49104,13.51497
"2007-08-25 15:00:00",2733,13.41025,13.39618
"2007-08-25 16:00:00",2734,13.63144,13.63752
"2007-08-25 17:00:00",2735,13.5924,13.59912
"2007-08-25 18:00:00",2736,13.70006,13.68642
"2007-08-25 19:00:00",2737,13.65872,13.65284
"2007-08-25 20:00:00",2738,13.57079,13.57876
"2007-08-25 21:00:00",2739,13.42934,13.36911
"2007-08-25 22:00:00",2740,13.33281,13.33071
"2007-08-25 23:00:00",2741,13.2369,13.24278
"2007-08-26 00:00:00",2742,13.11581,13.16618
"2007-08-26 01:00:00",2743,13.11078,13.09462
"2007-08-26 02:00:00",2744,13.07594,13.03103
"2007-08-26 03:00:00",2745,13.03397,13.02326
"2007-08-26 04:00:00",2746,12.94834,12.99283
"2007-08-26 05:00:00",2747,12.96681,12.97709
"2007-08-26 06:00:00",2748,12.95128,12.95443
"2007-08-26 07:00:00",2749,12.98843,12.98129
"2007-08-26 08:00:00",2750,13.02872,13.04068
"2007-08-26 09:00:00",2751,13.14624,13.12505
"2007-08-26 10:00:00",2752,13.29105,13.3093
"2007-08-26 11:00:00",2753,13.57372,13.56155
"2007-08-26 12:00:00",2754,13.64298,13.72231
"2007-08-26 13:00:00",2755,13.64214,13.64697
"2007-08-26 14:00:00",2756,13.8606,13.86039
"2007-08-26 15:00:00",2757,13.69083,13.68537
"2007-08-26 16:00:00",2758,13.58254,13.56428
"2007-08-26 17:00:00",2759,13.64613,13.6476
"2007-08-26 18:00:00",2760,13.58695,13.58086
"2007-08-26 19:00:00",2761,13.60017,13.61423
"2007-08-26 20:00:00",2762,13.56869,13.5647
"2007-08-26 21:00:00",2763,13.45285,13.46523
"2007-08-26 22:00:00",2764,13.3242,13.34603
"2007-08-26 23:00:00",2765,13.22221,13.21801
"2007-08-27 00:00:00",2766,13.15631,13.1368
"2007-08-27 01:00:00",2767,13.06775,13.10679
"2007-08-27 02:00:00",2768,13.06146,13.01844
"2007-08-27 03:00:00",2769,13.0241,13.02704
"2007-08-27 04:00:00",2770,12.99535,13.01025
"2007-08-27 05:00:00",2771,12.97626,12.91623
"2007-08-27 06:00:00",2772,12.90217,12.95653
"2007-08-27 07:00:00",2773,12.97143,12.96597
"2007-08-27 08:00:00",2774,13.13155,13.1326
"2007-08-27 09:00:00",2775,13.47236,13.46649
"2007-08-27 10:00:00",2776,13.83332,13.85515
"2007-08-27 11:00:00",2777,13.59954,13.59744
"2007-08-27 12:00:00",2778,13.80499,13.80268
"2007-08-27 13:00:00",2779,13.45914,13.45452
"2007-08-27 14:00:00",2780,13.52273,13.52021
"2007-08-27 15:00:00",2781,13.39262,13.34246
"2007-08-27 16:00:00",2782,13.32378,13.38129
"2007-08-27 17:00:00",2783,13.59723,13.58905
"2007-08-27 18:00:00",2784,13.69062,13.68831
"2007-08-27 19:00:00",2785,13.52819,13.57646
"2007-08-27 20:00:00",2786,13.44382,13.53679
"2007-08-27 21:00:00",2787,13.44382,13.43984
"2007-08-27 22:00:00",2788,13.33071,13.32777
"2007-08-27 23:00:00",2789,13.23606,13.21634
"2007-08-28 00:00:00",2790,13.15904,13.15128
"2007-08-28 01:00:00",2791,13.1007,13.09839
"2007-08-28 02:00:00",2792,13.0602,13.05642
"2007-08-28 03:00:00",2793,13.02746,13.03355
"2007-08-28 04:00:00",2794,13.0027,12.99661
"2007-08-28 05:00:00",2795,12.93533,12.90113
"2007-08-28 06:00:00",2796,12.96555,12.94562
"2007-08-28 07:00:00",2797,13.07783,13.07342
"2007-08-28 08:00:00",2798,14.24843,14.26689
"2007-08-28 09:00:00",2799,13.62598,13.62892
"2007-08-28 10:00:00",2800,13.53301,13.47887
"2007-08-28 11:00:00",2801,13.49902,13.49398
"2007-08-28 12:00:00",2802,13.37877,13.41423
"2007-08-28 13:00:00",2803,13.49629,13.51245
"2007-08-28 14:00:00",2804,13.46838,13.42578
"2007-08-28 15:00:00",2805,13.37688,13.37772
"2007-08-28 16:00:00",2806,13.29755,13.30762
"2007-08-28 17:00:00",2807,13.47132,13.45264
"2007-08-28 18:00:00",2808,13.63417,13.69272
"2007-08-28 19:00:00",2809,13.63543,13.62472
"2007-08-28 20:00:00",2810,13.51434,13.52021
"2007-08-28 21:00:00",2811,13.4094,13.41675
"2007-08-28 22:00:00",2812,13.30615,13.30343
"2007-08-28 23:00:00",2813,13.18213,13.15737
"2007-08-29 00:00:00",2814,13.12148,13.13848
"2007-08-29 01:00:00",2815,13.07657,13.07342
"2007-08-29 02:00:00",2816,13.03837,13.04173
"2007-08-29 03:00:00",2817,12.98864,13.00081
"2007-08-29 04:00:00",2818,12.96996,12.9878
"2007-08-29 05:00:00",2819,12.94499,12.93239
"2007-08-29 06:00:00",2820,12.9601,12.95002
"2007-08-29 07:00:00",2821,13.0602,13.05957
"2007-08-29 08:00:00",2822,13.98295,13.96574
"2007-08-29 09:00:00",2823,13.70384,13.6371
"2007-08-29 10:00:00",2824,13.61633,13.70678
"2007-08-29 11:00:00",2825,13.68432,13.6774
"2007-08-29 12:00:00",2826,13.61192,13.65431
"2007-08-29 13:00:00",2827,13.64886,13.6285
"2007-08-29 14:00:00",2828,13.58968,13.57205
"2007-08-29 15:00:00",2829,13.7861,13.77015
"2007-08-29 16:00:00",2830,13.51434,13.51455
"2007-08-29 17:00:00",2831,13.50027,13.56764
"2007-08-29 18:00:00",2832,14.01716,13.98337
"2007-08-29 19:00:00",2833,13.76659,13.76554
"2007-08-29 20:00:00",2834,13.60248,13.59492
"2007-08-29 21:00:00",2835,13.44802,13.44256
"2007-08-29 22:00:00",2836,13.3496,13.31896
"2007-08-29 23:00:00",2837,13.25894,13.25873
"2007-08-30 00:00:00",2838,13.18507,13.17541
"2007-08-30 01:00:00",2839,13.12903,13.12505
"2007-08-30 02:00:00",2840,13.07804,13.02012
"2007-08-30 03:00:00",2841,13.01823,13.03334
"2007-08-30 04:00:00",2842,12.99493,12.98129
"2007-08-30 05:00:00",2843,12.97835,12.96786
"2007-08-30 06:00:00",2844,12.96136,12.96157
"2007-08-30 07:00:00",2845,12.9687,12.96765
"2007-08-30 08:00:00",2846,13.02347,13.03145
"2007-08-30 09:00:00",2847,13.23396,13.2348
"2007-08-30 10:00:00",2848,14.12629,14.13867
"2007-08-30 11:00:00",2849,13.52525,13.56743
"2007-08-30 12:00:00",2850,13.54561,13.54057
"2007-08-30 13:00:00",2851,13.6178,13.59765
"2007-08-30 14:00:00",2852,13.57981,13.57561
"2007-08-30 15:00:00",2853,13.70909,13.70153
"2007-08-30 16:00:00",2854,13.71076,13.72504
"2007-08-30 17:00:00",2855,13.6306,13.63396
"2007-08-30 18:00:00",2856,13.49545,13.53238
"2007-08-30 19:00:00",2857,13.4944,13.48852
"2007-08-30 20:00:00",2858,13.41507,13.4178
"2007-08-30 21:00:00",2859,13.32525,13.27195
"2007-08-30 22:00:00",2860,13.25684,13.23606
"2007-08-30 23:00:00",2861,13.17163,13.15422
"2007-08-31 00:00:00",2862,13.10742,13.09776
"2007-08-31 01:00:00",2863,12.99934,13.04362
"2007-08-31 02:00:00",2864,13.0027,13.00039
"2007-08-31 03:00:00",2865,12.9666,12.95779
"2007-08-31 04:00:00",2866,12.93324,12.93575
"2007-08-31 05:00:00",2867,12.92169,12.92778
"2007-08-31 06:00:00",2868,12.92757,12.90385
"2007-08-31 07:00:00",2869,12.90952,12.85328
"2007-08-31 08:00:00",2870,12.95695,12.96576
"2007-08-31 09:00:00",2871,13.03565,13.0197
"2007-08-31 10:00:00",2872,13.12127,13.08538
"2007-08-31 11:00:00",2873,13.21361,13.21403
"2007-08-31 12:00:00",2874,13.27006,13.26041
"2007-08-31 13:00:00",2875,13.43396,13.42221
"2007-08-31 14:00:00",2876,13.52336,13.57562
"2007-08-31 15:00:00",2877,13.61927,13.66501
"2007-08-31 16:00:00",2878,13.77624,13.77057
"2007-08-31 17:00:00",2879,13.73091,13.72042
"2007-08-31 18:00:00",2880,13.64823,13.68852
"2007-08-31 19:00:00",2881,13.5689,13.56743
"2007-08-31 20:00:00",2882,13.43627,13.40101
"2007-08-31 21:00:00",2883,13.34141,13.33616
"2007-08-31 22:00:00",2884,13.25411,13.26439
"2007-08-31 23:00:00",2885,13.16639,13.17814
"2007-09-01 00:00:00",2886,13.11036,13.10427
"2007-09-01 01:00:00",2887,13.03418,13.04068
"2007-09-01 02:00:00",2888,13.00627,13.00354
"2007-09-01 03:00:00",2889,12.92988,12.97353
"2007-09-01 04:00:00",2890,12.95653,12.93743
"2007-09-01 05:00:00",2891,12.91959,12.90973
"2007-09-01 06:00:00",2892,12.90008,12.85685
"2007-09-01 07:00:00",2893,12.91519,12.91078
"2007-09-01 08:00:00",2894,12.99682,12.98759
"2007-09-01 09:00:00",2895,12.97479,13.02116
"2007-09-01 10:00:00",2896,13.05306,13.05411
"2007-09-01 11:00:00",2897,13.12589,13.13974
"2007-09-01 12:00:00",2898,13.20123,13.20249
"2007-09-01 13:00:00",2899,13.24362,13.22662
"2007-09-01 14:00:00",2900,13.42137,13.40605
"2007-09-01 15:00:00",2901,13.51224,13.50594
"2007-09-01 16:00:00",2902,13.5093,13.56554
"2007-09-01 17:00:00",2903,13.5689,13.59324
"2007-09-01 18:00:00",2904,13.48349,13.55547
"2007-09-01 19:00:00",2905,13.4753,13.41822
"2007-09-01 20:00:00",2906,13.37394,13.32672
"2007-09-01 21:00:00",2907,13.24593,13.28286
"2007-09-01 22:00:00",2908,13.18381,13.18087
"2007-09-01 23:00:00",2909,13.11896,13.06587
"2007-09-02 00:00:00",2910,13.06335,12.99304
"2007-09-02 01:00:00",2911,12.9836,12.99514
"2007-09-02 02:00:00",2912,12.9219,12.95716
"2007-09-02 03:00:00",2913,12.91519,12.91854
"2007-09-02 04:00:00",2914,12.88077,12.90868
"2007-09-02 05:00:00",2915,12.89042,12.90238
"2007-09-02 06:00:00",2916,12.87594,12.9005
"2007-09-02 07:00:00",2917,12.90134,12.8984
"2007-09-02 08:00:00",2918,12.94855,12.89567
"2007-09-02 09:00:00",2919,13.05474,13.04845
"2007-09-02 10:00:00",2920,13.15086,13.15065
"2007-09-02 11:00:00",2921,13.60877,13.59324
"2007-09-02 12:00:00",2922,13.67215,13.68264
"2007-09-02 13:00:00",2923,13.95,13.98736
"2007-09-02 14:00:00",2924,13.55526,13.55484
"2007-09-02 15:00:00",2925,13.47572,13.52483
"2007-09-02 16:00:00",2926,13.69817,13.69398
"2007-09-02 17:00:00",2927,13.72923,13.7328
"2007-09-02 18:00:00",2928,13.73826,13.7456
"2007-09-02 19:00:00",2929,13.64487,13.65137
"2007-09-02 20:00:00",2930,13.54162,13.54015
"2007-09-02 21:00:00",2931,13.38779,13.39241
"2007-09-02 22:00:00",2932,13.25999,13.31728
"2007-09-02 23:00:00",2933,13.22956,13.22074
"2007-09-03 00:00:00",2934,13.15254,13.15086
"2007-09-03 01:00:00",2935,13.0411,13.09063
"2007-09-03 02:00:00",2936,13.04047,13.04446
"2007-09-03 03:00:00",2937,12.9964,12.98696
"2007-09-03 04:00:00",2938,12.95065,12.97038
"2007-09-03 05:00:00",2939,12.94562,12.94708
"2007-09-03 06:00:00",2940,12.85894,12.92295
"2007-09-03 07:00:00",2941,12.94771,12.94184
"2007-09-03 08:00:00",2942,12.96639,12.97437
"2007-09-03 09:00:00",2943,13.12358,13.1219
"2007-09-03 10:00:00",2944,14.03836,14.02744
"2007-09-03 11:00:00",2945,13.66963,13.70909
"2007-09-03 12:00:00",2946,13.56323,13.56932
"2007-09-03 13:00:00",2947,13.69083,13.70636
"2007-09-03 14:00:00",2948,13.5412,13.61129
"2007-09-03 15:00:00",2949,13.50636,13.49398
"2007-09-03 16:00:00",2950,13.44718,13.45285
"2007-09-03 17:00:00",2951,13.64571,13.62745
"2007-09-03 18:00:00",2952,13.75316,13.75987
"2007-09-03 19:00:00",2953,13.63186,13.62451
"2007-09-03 20:00:00",2954,13.41423,13.42116
"2007-09-03 21:00:00",2955,13.33574,13.34183
"2007-09-03 22:00:00",2956,13.24446,13.23732
"2007-09-03 23:00:00",2957,13.16156,13.15883
"2007-09-04 00:00:00",2958,13.09441,13.10112
"2007-09-04 01:00:00",2959,13.03439,13.02285
"2007-09-04 02:00:00",2960,12.99766,12.98402
"2007-09-04 03:00:00",2961,12.95107,12.91078
"2007-09-04 04:00:00",2962,12.92757,12.90448
"2007-09-04 05:00:00",2963,12.92526,12.89924
"2007-09-04 06:00:00",2964,12.92022,12.91057
"2007-09-04 07:00:00",2965,12.92421,12.91917
"2007-09-04 08:00:00",2966,13.04698,13.04908
"2007-09-04 09:00:00",2967,13.24404,13.30301
"2007-09-04 10:00:00",2968,13.91496,13.91643
"2007-09-04 11:00:00",2969,13.72839,13.73427
"2007-09-04 12:00:00",2970,13.53196,13.52777
"2007-09-04 13:00:00",2971,13.86879,13.87152
"2007-09-04 14:00:00",2972,13.54728,13.54036
"2007-09-04 15:00:00",2973,13.58926,13.62682
"2007-09-04 16:00:00",2974,13.49734,13.49923
"2007-09-04 17:00:00",2975,13.62157,13.635
"2007-09-04 18:00:00",2976,13.48244,13.54267
"2007-09-04 19:00:00",2977,13.46796,13.45033
"2007-09-04 20:00:00",2978,13.36282,13.36953
"2007-09-04 21:00:00",2979,13.27048,13.2795
"2007-09-04 22:00:00",2980,13.19493,13.19241
"2007-09-04 23:00:00",2981,13.12568,13.11959
"2007-09-05 00:00:00",2982,13.00752,13.06524
"2007-09-05 01:00:00",2983,13.02851,13.02263
"2007-09-05 02:00:00",2984,12.98402,12.99032
"2007-09-05 03:00:00",2985,12.96702,12.96052
"2007-09-05 04:00:00",2986,12.87573,12.87615
"2007-09-05 05:00:00",2987,12.92127,12.92337
"2007-09-05 06:00:00",2988,12.90595,12.90763
"2007-09-05 07:00:00",2989,12.92379,12.90994
"2007-09-05 08:00:00",2990,12.92127,12.92022
"2007-09-05 09:00:00",2991,12.94184,12.94226
"2007-09-05 10:00:00",2992,12.96471,12.95884
"2007-09-05 11:00:00",2993,13.03921,13.04026
"2007-09-05 12:00:00",2994,13.07972,13.073
"2007-09-05 13:00:00",2995,13.14267,13.08685
"2007-09-05 14:00:00",2996,13.24194,13.22977
"2007-09-05 15:00:00",2997,13.2646,13.26376
"2007-09-05 16:00:00",2998,13.28202,13.26167
"2007-09-05 17:00:00",2999,13.26481,13.27782
"2007-09-05 18:00:00",3000,13.22956,13.15904
"2007-09-05 19:00:00",3001,13.16639,13.1666
"2007-09-05 20:00:00",3002,13.06838,13.08056
"2007-09-05 21:00:00",3003,13.00522,13.02033
"2007-09-05 22:00:00",3004,12.95989,12.90721
"2007-09-05 23:00:00",3005,12.89987,12.92421
"2007-09-06 00:00:00",3006,12.90469,12.90238
"2007-09-06 01:00:00",3007,12.90931,12.84971
"2007-09-06 02:00:00",3008,12.88749,12.87804
"2007-09-06 03:00:00",3009,12.89147,12.89756
"2007-09-06 04:00:00",3010,12.89546,12.89714
"2007-09-06 05:00:00",3011,12.907,12.9005
"2007-09-06 06:00:00",3012,12.90385,12.88916
"2007-09-06 07:00:00",3013,12.84929,12.91896
"2007-09-06 08:00:00",3014,13.10196,13.08832
"2007-09-06 09:00:00",3015,13.42682,13.43417
"2007-09-06 10:00:00",3016,13.65599,13.65347
"2007-09-06 11:00:00",3017,13.64739,13.70699
"2007-09-06 12:00:00",3018,13.98001,13.97162
"2007-09-06 13:00:00",3019,14.11328,14.05388
"2007-09-06 14:00:00",3020,13.65221,13.66145
"2007-09-06 15:00:00",3021,13.5561,13.55778
"2007-09-06 16:00:00",3022,13.80037,13.7966
"2007-09-06 17:00:00",3023,13.62682,13.62157
"2007-09-06 18:00:00",3024,13.61423,13.60479
"2007-09-06 19:00:00",3025,13.61192,13.60143
"2007-09-06 20:00:00",3026,13.48936,13.4923
"2007-09-06 21:00:00",3027,13.30594,13.37268
"2007-09-06 22:00:00",3028,13.27279,13.25936
"2007-09-06 23:00:00",3029,13.1901,13.19493
"2007-09-07 00:00:00",3030,13.14079,13.13407
"2007-09-07 01:00:00",3031,13.03439,13.03963
"2007-09-07 02:00:00",3032,13.05348,13.00375
"2007-09-07 03:00:00",3033,13.00417,13.00585
"2007-09-07 04:00:00",3034,12.98486,12.98066
"2007-09-07 05:00:00",3035,12.95338,12.95317
"2007-09-07 06:00:00",3036,12.93533,12.85559
"2007-09-07 07:00:00",3037,12.86755,12.92967
"2007-09-07 08:00:00",3038,12.87405,12.94583
"2007-09-07 09:00:00",3039,12.9112,12.95821
"2007-09-07 10:00:00",3040,13.05201,13.05957
"2007-09-07 11:00:00",3041,13.20962,13.21696
"2007-09-07 12:00:00",3042,13.86669,13.84361
"2007-09-07 13:00:00",3043,13.68852,13.69985
"2007-09-07 14:00:00",3044,13.46984,13.52189
"2007-09-07 15:00:00",3045,13.47698,13.47152
"2007-09-07 16:00:00",3046,13.44424,13.38107
"2007-09-07 17:00:00",3047,13.73511,13.72776
"2007-09-07 18:00:00",3048,13.71916,13.71727
"2007-09-07 19:00:00",3049,13.61759,13.61906
"2007-09-07 20:00:00",3050,13.47069,13.46313
"2007-09-07 21:00:00",3051,13.35904,13.34939
"2007-09-07 22:00:00",3052,13.23375,13.2092
"2007-09-07 23:00:00",3053,13.09,13.17793
"2007-09-08 00:00:00",3054,13.10553,13.10553
"2007-09-08 01:00:00",3055,13.06964,13.01907
"2007-09-08 02:00:00",3056,13.02704,13.03313
"2007-09-08 03:00:00",3057,12.99304,12.99934
"2007-09-08 04:00:00",3058,12.96366,12.94373
"2007-09-08 05:00:00",3059,12.92652,12.95023
"2007-09-08 06:00:00",3060,12.91812,12.92463
"2007-09-08 07:00:00",3061,12.93953,12.94226
"2007-09-08 08:00:00",3062,13.02222,12.96094
"2007-09-08 09:00:00",3063,13.14771,13.15527
"2007-09-08 10:00:00",3064,13.87152,13.87446
"2007-09-08 11:00:00",3065,14.01737,14.02828
"2007-09-08 12:00:00",3066,13.71181,13.78464
"2007-09-08 13:00:00",3067,14.02094,13.99785
"2007-09-08 14:00:00",3068,13.79114,13.86144
"2007-09-08 15:00:00",3069,13.49314,13.54812
"2007-09-08 16:00:00",3070,13.52693,13.46984
"2007-09-08 17:00:00",3071,13.54288,13.54854
"2007-09-08 18:00:00",3072,13.51182,13.47341
"2007-09-08 19:00:00",3073,13.40206,13.3326
"2007-09-08 20:00:00",3074,13.30112,13.30301
"2007-09-08 21:00:00",3075,13.20857,13.15422
"2007-09-08 22:00:00",3076,13.1559,13.15736
"2007-09-08 23:00:00",3077,13.08244,13.08916
"2007-09-09 00:00:00",3078,13.05852,13.03334
"2007-09-09 01:00:00",3079,12.98969,12.97752
"2007-09-09 02:00:00",3080,12.9794,12.97311
"2007-09-09 03:00:00",3081,12.94813,12.873
"2007-09-09 04:00:00",3082,12.94646,12.93198
"2007-09-09 05:00:00",3083,12.92631,12.92232
"2007-09-09 06:00:00",3084,12.86797,12.91519
"2007-09-09 07:00:00",3085,12.92757,12.93198
"2007-09-09 08:00:00",3086,12.99095,12.95443
"2007-09-09 09:00:00",3087,12.98696,12.98171
"2007-09-09 10:00:00",3088,13.04551,13.0453
"2007-09-09 11:00:00",3089,13.23186,13.23501
"2007-09-09 12:00:00",3090,13.19241,13.22641
"2007-09-09 13:00:00",3091,13.42368,13.41192
"2007-09-09 14:00:00",3092,13.84025,13.83017
"2007-09-09 15:00:00",3093,13.53028,13.53931
"2007-09-09 16:00:00",3094,13.94035,13.95042
"2007-09-09 17:00:00",3095,13.61297,13.55421
"2007-09-09 18:00:00",3096,13.56512,13.56134
"2007-09-09 19:00:00",3097,13.41234,13.40752
"2007-09-09 20:00:00",3098,13.3093,13.30217
"2007-09-09 21:00:00",3099,13.15988,13.20605
"2007-09-09 22:00:00",3100,13.13323,13.14813
"2007-09-09 23:00:00",3101,13.07426,13.02662
"2007-09-10 00:00:00",3102,13.03397,13.04656
"2007-09-10 01:00:00",3103,13.00585,12.99724
"2007-09-10 02:00:00",3104,12.95527,12.97332
"2007-09-10 03:00:00",3105,12.90574,12.95002
"2007-09-10 04:00:00",3106,12.93198,12.93344
"2007-09-10 05:00:00",3107,12.88916,12.92904
"2007-09-10 06:00:00",3108,12.93869,12.9368
"2007-09-10 07:00:00",3109,12.93428,12.93743
"2007-09-10 08:00:00",3110,13.06775,13.05621
"2007-09-10 09:00:00",3111,13.27363,13.28538
"2007-09-10 10:00:00",3112,14.13426,14.12608
"2007-09-10 11:00:00",3113,13.80499,13.81758
"2007-09-10 12:00:00",3114,13.71685,13.7158
"2007-09-10 13:00:00",3115,13.66942,13.64466
"2007-09-10 14:00:00",3116,13.91202,13.91664
"2007-09-10 15:00:00",3117,13.67341,13.67698
"2007-09-10 16:00:00",3118,13.76008,13.76281
"2007-09-10 17:00:00",3119,13.83794,13.83815
"2007-09-10 18:00:00",3120,13.70069,13.69188
"2007-09-10 19:00:00",3121,13.60101,13.60122
"2007-09-10 20:00:00",3122,13.40458,13.37499
"2007-09-10 21:00:00",3123,13.34624,13.33155
"2007-09-10 22:00:00",3124,13.23732,13.24509
"2007-09-10 23:00:00",3125,13.17625,13.18947
"2007-09-11 00:00:00",3126,13.14163,13.13785
"2007-09-11 01:00:00",3127,13.0965,13.09567
"2007-09-11 02:00:00",3128,13.0772,13.08412
"2007-09-11 03:00:00",3129,12.99137,13.04845
"2007-09-11 04:00:00",3130,13.03229,13.03166
"2007-09-11 05:00:00",3131,12.98906,12.97437
"2007-09-11 06:00:00",3132,12.91372,12.97269
"2007-09-11 07:00:00",3133,12.91498,12.97793
"2007-09-11 08:00:00",3134,13.07216,13.05579
"2007-09-11 09:00:00",3135,13.25495,13.25747
"2007-09-11 10:00:00",3136,14.27403,14.2776
"2007-09-11 11:00:00",3137,13.62535,13.63228
"2007-09-11 12:00:00",3138,13.43816,13.50741
"2007-09-11 13:00:00",3139,13.44382,13.44886
"2007-09-11 14:00:00",3140,13.54959,13.55484
"2007-09-11 15:00:00",3141,13.64676,13.64928
"2007-09-11 16:00:00",3142,13.46859,13.50112
"2007-09-11 17:00:00",3143,13.58296,13.57729
"2007-09-11 18:00:00",3144,13.61318,13.6711
"2007-09-11 19:00:00",3145,13.52903,13.56071
"2007-09-11 20:00:00",3146,13.32588,13.40332
"2007-09-11 21:00:00",3147,13.28727,13.27447
"2007-09-11 22:00:00",3148,13.17017,13.17604
"2007-09-11 23:00:00",3149,13.1454,13.12232
"2007-09-12 00:00:00",3150,13.09378,13.1028
"2007-09-12 01:00:00",3151,13.07027,13.06419
"2007-09-12 02:00:00",3152,13.0197,13.02075
"2007-09-12 03:00:00",3153,12.88476,12.97374
"2007-09-12 04:00:00",3154,12.98444,12.98213
"2007-09-12 05:00:00",3155,12.97814,12.96534
"2007-09-12 06:00:00",3156,12.94268,12.94688
"2007-09-12 07:00:00",3157,12.95779,12.95443
"2007-09-12 08:00:00",3158,12.8963,12.92757
"2007-09-12 09:00:00",3159,12.98528,12.99745
"2007-09-12 10:00:00",3160,13.08916,13.14498
"2007-09-12 11:00:00",3161,13.42557,13.4199
"2007-09-12 12:00:00",3162,13.75819,13.79996
"2007-09-12 13:00:00",3163,13.74287,13.73301
"2007-09-12 14:00:00",3164,13.56953,13.57918
"2007-09-12 15:00:00",3165,13.62053,13.60709
"2007-09-12 16:00:00",3166,13.6392,13.74518
"2007-09-12 17:00:00",3167,13.58632,13.62535
"2007-09-12 18:00:00",3168,13.53994,13.53721
"2007-09-12 19:00:00",3169,13.35757,13.41423
"2007-09-12 20:00:00",3170,13.32546,13.27342
"2007-09-12 21:00:00",3171,13.22662,13.22977
"2007-09-12 22:00:00",3172,13.16765,13.15904
"2007-09-12 23:00:00",3173,13.10217,13.11854
"2007-09-13 00:00:00",3174,13.03879,13.04992
"2007-09-13 01:00:00",3175,13.0069,13.00941
"2007-09-13 02:00:00",3176,12.98717,12.98444
"2007-09-13 03:00:00",3177,12.95821,12.96219
"2007-09-13 04:00:00",3178,12.93491,12.94583
"2007-09-13 05:00:00",3179,12.94037,12.94079
"2007-09-13 06:00:00",3180,12.87657,12.92106
"2007-09-13 07:00:00",3181,12.8346,12.8963
"2007-09-13 08:00:00",3182,12.94142,12.9452
"2007-09-13 09:00:00",3183,13.06671,13.08391
"2007-09-13 10:00:00",3184,13.75253,13.69188
"2007-09-13 11:00:00",3185,14.12755,14.11516
"2007-09-13 12:00:00",3186,13.59198,13.6008
"2007-09-13 13:00:00",3187,13.55316,13.55148
"2007-09-13 14:00:00",3188,13.63878,13.63585
"2007-09-13 15:00:00",3189,13.4369,13.44424
"2007-09-13 16:00:00",3190,13.42452,13.37478
"2007-09-13 17:00:00",3191,13.44823,13.44067
"2007-09-13 18:00:00",3192,13.59324,13.60122
"2007-09-13 19:00:00",3193,13.48433,13.48621
"2007-09-13 20:00:00",3194,13.35715,13.31728
"2007-09-13 21:00:00",3195,13.25495,13.23795
"2007-09-13 22:00:00",3196,13.17667,13.18402
"2007-09-13 23:00:00",3197,13.12085,13.04467
"2007-09-14 00:00:00",3198,13.08035,13.073
"2007-09-14 01:00:00",3199,13.03208,13.03376
"2007-09-14 02:00:00",3200,12.9985,12.9943
"2007-09-14 03:00:00",3201,12.96597,12.98024
"2007-09-14 04:00:00",3202,12.94939,12.95485
"2007-09-14 05:00:00",3203,12.94205,12.94247
"2007-09-14 06:00:00",3204,12.92274,12.90931
"2007-09-14 07:00:00",3205,12.93533,12.92652
"2007-09-14 08:00:00",3206,12.95737,12.95653
"2007-09-14 09:00:00",3207,13.10973,13.10385
"2007-09-14 10:00:00",3208,13.21382,13.17478
"2007-09-14 11:00:00",3209,13.79702,13.79828
"2007-09-14 12:00:00",3210,14.08641,14.08767
"2007-09-14 13:00:00",3211,13.67803,13.68663
"2007-09-14 14:00:00",3212,13.54581,13.60395
"2007-09-14 15:00:00",3213,13.59303,13.58548
"2007-09-14 16:00:00",3214,13.76764,13.77477
"2007-09-14 17:00:00",3215,13.62703,13.61486
"2007-09-14 18:00:00",3216,13.60961,13.59723
"2007-09-14 19:00:00",3217,13.53343,13.51937
"2007-09-14 20:00:00",3218,13.37562,13.37667
"2007-09-14 21:00:00",3219,13.27594,13.2581
"2007-09-14 22:00:00",3220,13.19703,13.13638
"2007-09-14 23:00:00",3221,13.13113,13.12799
"2007-09-15 00:00:00",3222,13.07657,13.01508
"2007-09-15 01:00:00",3223,13.03586,13.02914
"2007-09-15 02:00:00",3224,13.00039,13.00228
"2007-09-15 03:00:00",3225,12.96807,12.96576
"2007-09-15 04:00:00",3226,12.94457,12.93617
"2007-09-15 05:00:00",3227,12.93114,12.93911
"2007-09-15 06:00:00",3228,12.92946,12.85538
"2007-09-15 07:00:00",3229,12.79934,12.90721
"2007-09-15 08:00:00",3230,12.91771,12.92106
"2007-09-15 09:00:00",3231,12.95275,12.94981
"2007-09-15 10:00:00",3232,12.94981,12.98717
"2007-09-15 11:00:00",3233,12.98927,12.98528
"2007-09-15 12:00:00",3234,13.09881,13.10007
"2007-09-15 13:00:00",3235,13.14666,13.1284
"2007-09-15 14:00:00",3236,13.18087,13.14079
"2007-09-15 15:00:00",3237,13.25453,13.23585
"2007-09-15 16:00:00",3238,13.2795,13.23186
"2007-09-15 17:00:00",3239,13.26775,13.27971
"2007-09-15 18:00:00",3240,13.21508,13.18297
"2007-09-15 19:00:00",3241,13.1368,13.13806
"2007-09-15 20:00:00",3242,13.05118,13.06251
"2007-09-15 21:00:00",3243,12.95695,12.98192
"2007-09-15 22:00:00",3244,12.94121,12.93701
"2007-09-15 23:00:00",3245,12.90742,12.91309
"2007-09-16 00:00:00",3246,12.90952,12.89084
"2007-09-16 01:00:00",3247,12.84341,12.89378
"2007-09-16 02:00:00",3248,12.88811,12.89126
"2007-09-16 03:00:00",3249,12.88602,12.85013
"2007-09-16 04:00:00",3250,12.88245,12.88644
"2007-09-16 05:00:00",3251,12.89336,12.88455
"2007-09-16 06:00:00",3252,12.87342,12.87447
"2007-09-16 07:00:00",3253,12.8877,12.8516
"2007-09-16 08:00:00",3254,12.89714,12.88748
"2007-09-16 09:00:00",3255,12.89945,12.91099
"2007-09-16 10:00:00",3256,12.9538,12.95212
"2007-09-16 11:00:00",3257,12.98864,12.99074
"2007-09-16 12:00:00",3258,12.99158,12.99472
"2007-09-16 13:00:00",3259,12.9517,12.95401
"2007-09-16 14:00:00",3260,12.98423,12.98402
"2007-09-16 15:00:00",3261,13.01004,13.00102
"2007-09-16 16:00:00",3262,12.96303,13.01907
"2007-09-16 17:00:00",3263,12.97751,12.92127
"2007-09-16 18:00:00",3264,12.90847,12.86566
"2007-09-16 19:00:00",3265,12.71687,12.70784
"2007-09-16 20:00:00",3266,12.82956,12.82747
"2007-09-16 21:00:00",3267,12.88602,12.90281
"2007-09-16 22:00:00",3268,12.86251,12.8581
"2007-09-16 23:00:00",3269,12.91414,12.90595
"2007-09-17 00:00:00",3270,12.91666,12.92232
"2007-09-17 01:00:00",3271,12.91288,12.8581
"2007-09-17 02:00:00",3272,12.9091,12.90763
"2007-09-17 03:00:00",3273,12.90868,12.90029
"2007-09-17 04:00:00",3274,12.8304,12.92064
"2007-09-17 05:00:00",3275,12.89672,12.90868
"2007-09-17 06:00:00",3276,12.90532,12.91582
"2007-09-17 07:00:00",3277,12.91728,12.9177
"2007-09-17 08:00:00",3278,12.93282,12.94016
"2007-09-17 09:00:00",3279,13.04488,13.04446
"2007-09-17 10:00:00",3280,13.42452,13.43774
"2007-09-17 11:00:00",3281,13.76008,13.703
"2007-09-17 12:00:00",3282,13.69796,13.71811
"2007-09-17 13:00:00",3283,13.84067,13.82682
"2007-09-17 14:00:00",3284,13.57394,13.57687
"2007-09-17 15:00:00",3285,13.9223,13.90132
"2007-09-17 16:00:00",3286,13.52882,13.49545
"2007-09-17 17:00:00",3287,14.28641,14.27718
"2007-09-17 18:00:00",3288,13.72797,13.72692
"2007-09-17 19:00:00",3289,13.4986,13.54372
"2007-09-17 20:00:00",3290,13.33008,13.40584
"2007-09-17 21:00:00",3291,13.29042,13.28622
"2007-09-17 22:00:00",3292,13.20039,13.21508
"2007-09-17 23:00:00",3293,13.15652,13.15233
"2007-09-18 00:00:00",3294,13.107,13.11812
"2007-09-18 01:00:00",3295,13.07489,13.07405
"2007-09-18 02:00:00",3296,13.04215,13.04635
"2007-09-18 03:00:00",3297,13.02138,13.01109
"2007-09-18 04:00:00",3298,13.00039,12.98675
"2007-09-18 05:00:00",3299,12.97542,12.96828
"2007-09-18 06:00:00",3300,12.95674,12.95905
"2007-09-18 07:00:00",3301,12.95128,12.94604
"2007-09-18 08:00:00",3302,13.26544,13.20395
"2007-09-18 09:00:00",3303,14.28578,14.29229
"2007-09-18 10:00:00",3304,13.66418,13.63458
"2007-09-18 11:00:00",3305,13.635,13.63668
"2007-09-18 12:00:00",3306,13.76533,13.75525
"2007-09-18 13:00:00",3307,13.5796,13.57939
"2007-09-18 14:00:00",3308,13.5561,13.54624
"2007-09-18 15:00:00",3309,13.68306,13.69419
"2007-09-18 16:00:00",3310,13.91244,13.90698
"2007-09-18 17:00:00",3311,13.71538,13.72126
"2007-09-18 18:00:00",3312,13.75022,13.74959
"2007-09-18 19:00:00",3313,13.5519,13.5561
"2007-09-18 20:00:00",3314,13.40332,13.39178
"2007-09-18 21:00:00",3315,13.2965,13.23291
"2007-09-18 22:00:00",3316,13.22494,13.21759
"2007-09-18 23:00:00",3317,13.15359,13.15841
"2007-09-19 00:00:00",3318,13.05327,13.10175
"2007-09-19 01:00:00",3319,13.07426,13.04488
"2007-09-19 02:00:00",3320,13.05642,13.05076
"2007-09-19 03:00:00",3321,13.02998,13.02809
"2007-09-19 04:00:00",3322,12.9943,12.98465
"2007-09-19 05:00:00",3323,12.97332,12.96366
"2007-09-19 06:00:00",3324,12.96387,12.95863
"2007-09-19 07:00:00",3325,12.9326,12.84992
"2007-09-19 08:00:00",3326,12.9473,12.93806
"2007-09-19 09:00:00",3327,12.96408,12.94709
"2007-09-19 10:00:00",3328,13.22011,13.22599
"2007-09-19 11:00:00",3329,14.38525,14.43688
"2007-09-19 12:00:00",3330,13.66564,13.67593
"2007-09-19 13:00:00",3331,13.80163,13.80541
"2007-09-19 14:00:00",3332,13.71706,13.71139
"2007-09-19 15:00:00",3333,13.67425,13.66942
"2007-09-19 16:00:00",3334,13.60395,13.61381
"2007-09-19 17:00:00",3335,14.3714,14.36658
"2007-09-19 18:00:00",3336,13.78883,13.73763
"2007-09-19 19:00:00",3337,13.60478,13.61318
"2007-09-19 20:00:00",3338,13.40689,13.45704
"2007-09-19 21:00:00",3339,13.34813,13.33742
"2007-09-19 22:00:00",3340,13.24928,13.24509
"2007-09-19 23:00:00",3341,13.17688,13.17142
"2007-09-20 00:00:00",3342,13.12736,13.11539
"2007-09-20 01:00:00",3343,13.04257,13.0814
"2007-09-20 02:00:00",3344,13.04824,13.02683
"2007-09-20 03:00:00",3345,13.01928,13.01277
"2007-09-20 04:00:00",3346,12.92316,12.97689
"2007-09-20 05:00:00",3347,12.95611,12.9026
"2007-09-20 06:00:00",3348,12.93533,12.93281
"2007-09-20 07:00:00",3349,12.92085,12.9303
"2007-09-20 08:00:00",3350,12.91267,12.91812
"2007-09-20 09:00:00",3351,12.94981,12.9431
"2007-09-20 10:00:00",3352,12.98234,12.95275
"2007-09-20 11:00:00",3353,13.07048,13.09
"2007-09-20 12:00:00",3354,13.53364,13.53805
"2007-09-20 13:00:00",3355,13.75504,13.79576
"2007-09-20 14:00:00",3356,13.87383,13.88621
"2007-09-20 15:00:00",3357,14.01233,13.99995
"2007-09-20 16:00:00",3358,13.75651,13.73868
"2007-09-20 17:00:00",3359,13.68096,13.68432
"2007-09-20 18:00:00",3360,13.90803,13.90614
"2007-09-20 19:00:00",3361,13.57645,13.58569
"2007-09-20 20:00:00",3362,13.43816,13.40017
"2007-09-20 21:00:00",3363,13.3221,13.32861
"2007-09-20 22:00:00",3364,13.239,13.23585
"2007-09-20 23:00:00",3365,13.16366,13.16345
"2007-09-21 00:00:00",3366,13.10154,13.10931
"2007-09-21 01:00:00",3367,13.05936,13.05999
"2007-09-21 02:00:00",3368,13.00941,13.01697
"2007-09-21 03:00:00",3369,12.9729,12.98045
"2007-09-21 04:00:00",3370,12.90343,12.95506
"2007-09-21 05:00:00",3371,12.9219,12.91078
"2007-09-21 06:00:00",3372,12.89357,12.87238
"2007-09-21 07:00:00",3373,12.89672,12.88392
"2007-09-21 08:00:00",3374,12.89336,12.88979
"2007-09-21 09:00:00",3375,12.89504,12.85139
"2007-09-21 10:00:00",3376,12.93953,12.8686
"2007-09-21 11:00:00",3377,12.98717,13.00081
"2007-09-21 12:00:00",3378,13.02683,13.08181
"2007-09-21 13:00:00",3379,13.18507,13.18213
"2007-09-21 14:00:00",3380,13.27594,13.27824
"2007-09-21 15:00:00",3381,13.39954,13.35694
"2007-09-21 16:00:00",3382,13.61738,13.58065
"2007-09-21 17:00:00",3383,13.7328,13.60332
"2007-09-21 18:00:00",3384,13.66124,13.66124
"2007-09-21 19:00:00",3385,13.52021,13.50594
"2007-09-21 20:00:00",3386,13.37835,13.3794
"2007-09-21 21:00:00",3387,13.28433,13.2774
"2007-09-21 22:00:00",3388,13.18821,13.18863
"2007-09-21 23:00:00",3389,13.12777,13.1177
"2007-09-22 00:00:00",3390,13.04278,13.05138
"2007-09-22 01:00:00",3391,12.98696,12.99997
"2007-09-22 02:00:00",3392,12.94792,12.95842
"2007-09-22 03:00:00",3393,12.92589,12.8686
"2007-09-22 04:00:00",3394,12.89063,12.89525
"2007-09-22 05:00:00",3395,12.8856,12.83796
"2007-09-22 06:00:00",3396,12.87049,12.86398
"2007-09-22 07:00:00",3397,12.86629,12.86923
"2007-09-22 08:00:00",3398,12.87028,12.86734
"2007-09-22 09:00:00",3399,12.97122,12.96786
"2007-09-22 10:00:00",3400,13.00081,13.06377
"2007-09-22 11:00:00",3401,14.05032,14.05724
"2007-09-22 12:00:00",3402,13.81569,13.8201
"2007-09-22 13:00:00",3403,13.90342,13.90069
"2007-09-22 14:00:00",3404,13.71055,13.71496
"2007-09-22 15:00:00",3405,13.66355,13.65033
"2007-09-22 16:00:00",3406,13.68411,13.69083
"2007-09-22 17:00:00",3407,13.94287,13.89481
"2007-09-22 18:00:00",3408,13.82094,13.84172
"2007-09-22 19:00:00",3409,13.63102,13.62913
"2007-09-22 20:00:00",3410,13.47069,13.47048
"2007-09-22 21:00:00",3411,13.35211,13.34666
"2007-09-22 22:00:00",3412,13.19997,13.25852
"2007-09-22 23:00:00",3413,13.17814,13.17877
"2007-09-23 00:00:00",3414,13.11749,13.11854
"2007-09-23 01:00:00",3415,13.01718,13.02746
"2007-09-23 02:00:00",3416,12.99766,12.99766
"2007-09-23 03:00:00",3417,12.92652,12.97332
"2007-09-23 04:00:00",3418,12.94352,12.95569
"2007-09-23 05:00:00",3419,12.88769,12.89357
"2007-09-23 06:00:00",3420,12.88706,12.87615
"2007-09-23 07:00:00",3421,12.87741,12.88182
"2007-09-23 08:00:00",3422,12.96996,12.97542
"2007-09-23 09:00:00",3423,14.10572,14.10194
"2007-09-23 10:00:00",3424,14.66898,14.6459
"2007-09-23 11:00:00",3425,14.02346,14.08368
"2007-09-23 12:00:00",3426,13.74728,13.75253
"2007-09-23 13:00:00",3427,13.70069,13.68474
"2007-09-23 14:00:00",3428,13.86963,13.86774
"2007-09-23 15:00:00",3429,13.67068,13.65809
"2007-09-23 16:00:00",3430,13.68327,13.7349
"2007-09-23 17:00:00",3431,13.66166,13.66313
"2007-09-23 18:00:00",3432,13.95231,13.95462
"2007-09-23 19:00:00",3433,13.63962,13.62703
"2007-09-23 20:00:00",3434,13.44382,13.47929
"2007-09-23 21:00:00",3435,13.371,13.37226
"2007-09-23 22:00:00",3436,13.22914,13.23648
"2007-09-23 23:00:00",3437,13.11728,13.1219
"2007-09-24 00:00:00",3438,13.04215,13.04383
"2007-09-24 01:00:00",3439,12.975,12.96807
"2007-09-24 02:00:00",3440,12.90721,12.96534
"2007-09-24 03:00:00",3441,12.90406,12.94394
"2007-09-24 04:00:00",3442,12.93512,12.86734
"2007-09-24 05:00:00",3443,12.91603,12.90847
"2007-09-24 06:00:00",3444,12.88287,12.89903
"2007-09-24 07:00:00",3445,12.87783,12.88014
"2007-09-24 08:00:00",3446,12.87636,12.88665
"2007-09-24 09:00:00",3447,13.76428,13.76428
"2007-09-24 10:00:00",3448,14.04192,14.03227
"2007-09-24 11:00:00",3449,14.06186,14.06417
"2007-09-24 12:00:00",3450,13.71811,13.7328
"2007-09-24 13:00:00",3451,13.64718,13.62934
"2007-09-24 14:00:00",3452,13.94287,13.93447
"2007-09-24 15:00:00",3453,13.87508,13.86333
"2007-09-24 16:00:00",3454,14.01128,14.00142
"2007-09-24 17:00:00",3455,13.91601,13.91202
"2007-09-24 18:00:00",3456,13.96931,13.95021
"2007-09-24 19:00:00",3457,13.58632,13.63291
"2007-09-24 20:00:00",3458,13.47992,13.47803
"2007-09-24 21:00:00",3459,13.38149,13.38024
"2007-09-24 22:00:00",3460,13.28391,13.21466
"2007-09-24 23:00:00",3461,13.20857,13.19976
"2007-09-25 00:00:00",3462,13.13281,13.10721
"2007-09-25 01:00:00",3463,13.07951,13.0134
"2007-09-25 02:00:00",3464,13.04362,13.03795
"2007-09-25 03:00:00",3465,13.00459,13.00228
"2007-09-25 04:00:00",3466,12.96094,12.96492
"2007-09-25 05:00:00",3467,12.93869,12.94687
"2007-09-25 06:00:00",3468,12.90532,12.9112
"2007-09-25 07:00:00",3469,12.90553,12.9154
"2007-09-25 08:00:00",3470,12.8602,12.89903
"2007-09-25 09:00:00",3471,12.87804,12.91833
"2007-09-25 10:00:00",3472,13.08769,13.07741
"2007-09-25 11:00:00",3473,13.42682,13.43165
"2007-09-25 12:00:00",3474,14.4287,14.44611
"2007-09-25 13:00:00",3475,14.12587,14.13405
"2007-09-25 14:00:00",3476,14.01275,14.06144
"2007-09-25 15:00:00",3477,13.79366,13.79177
"2007-09-25 16:00:00",3478,13.71538,13.72357
"2007-09-25 17:00:00",3479,13.53217,13.54435
"2007-09-25 18:00:00",3480,13.27782,13.21885
"2007-09-25 19:00:00",3481,13.23102,13.24299
"2007-09-25 20:00:00",3482,13.16156,13.12337
"2007-09-25 21:00:00",3483,13.04845,13.107
"2007-09-25 22:00:00",3484,12.97143,13.03229
"2007-09-25 23:00:00",3485,12.9943,12.99409
"2007-09-26 00:00:00",3486,12.93974,12.95086
"2007-09-26 01:00:00",3487,12.91414,12.91456
"2007-09-26 02:00:00",3488,12.89714,12.89903
"2007-09-26 03:00:00",3489,12.85831,12.81172
"2007-09-26 04:00:00",3490,12.8793,12.87007
"2007-09-26 05:00:00",3491,12.85685,12.85999
"2007-09-26 06:00:00",3492,12.8558,12.85936
"2007-09-26 07:00:00",3493,12.85978,12.85223
"2007-09-26 08:00:00",3494,12.86062,12.84929
"2007-09-26 09:00:00",3495,12.8686,12.82453
"2007-09-26 10:00:00",3496,12.91813,12.9261
"2007-09-26 11:00:00",3497,12.96975,12.98528
"2007-09-26 12:00:00",3498,13.17038,13.124
"2007-09-26 13:00:00",3499,13.50447,13.51622
"2007-09-26 14:00:00",3500,13.96386,13.94707
"2007-09-26 15:00:00",3501,14.03605,14.04318
"2007-09-26 16:00:00",3502,13.84445,13.84067
"2007-09-26 17:00:00",3503,13.78506,13.81632
"2007-09-26 18:00:00",3504,13.65096,13.65347
"2007-09-26 19:00:00",3505,13.50321,13.51497
"2007-09-26 20:00:00",3506,13.38023,13.34939
"2007-09-26 21:00:00",3507,13.29692,13.30679
"2007-09-26 22:00:00",3508,13.20899,13.20081
"2007-09-26 23:00:00",3509,13.13155,13.13071
"2007-09-27 00:00:00",3510,13.07195,13.07804
"2007-09-27 01:00:00",3511,13.03355,12.9878
"2007-09-27 02:00:00",3512,12.97059,12.97458
"2007-09-27 03:00:00",3513,12.92799,12.93407
"2007-09-27 04:00:00",3514,12.90364,12.8984
"2007-09-27 05:00:00",3515,12.89063,12.89525
"2007-09-27 06:00:00",3516,12.86965,12.88832
"2007-09-27 07:00:00",3517,12.86104,12.86776
"2007-09-27 08:00:00",3518,12.86461,12.84677
"2007-09-27 09:00:00",3519,12.92253,12.90847
"2007-09-27 10:00:00",3520,13.06272,13.07321
"2007-09-27 11:00:00",3521,13.38212,13.44445
"2007-09-27 12:00:00",3522,14.00058,13.99995
"2007-09-27 13:00:00",3523,13.89418,13.88684
"2007-09-27 14:00:00",3524,13.9032,13.9158
"2007-09-27 15:00:00",3525,13.76701,13.71181
"2007-09-27 16:00:00",3526,13.84423,13.83185
"2007-09-27 17:00:00",3527,13.67089,13.74392
"2007-09-27 18:00:00",3528,13.64823,13.6073
"2007-09-27 19:00:00",3529,13.46502,13.49188
"2007-09-27 20:00:00",3530,13.38989,13.37793
"2007-09-27 21:00:00",3531,13.2327,13.30007
"2007-09-27 22:00:00",3532,13.18758,13.16618
"2007-09-27 23:00:00",3533,13.13176,13.13512
"2007-09-28 00:00:00",3534,13.08307,13.08832
"2007-09-28 01:00:00",3535,13.01739,12.95611
"2007-09-28 02:00:00",3536,12.98108,12.97961
"2007-09-28 03:00:00",3537,12.92358,12.9347
"2007-09-28 04:00:00",3538,12.89273,12.9175
"2007-09-28 05:00:00",3539,12.89525,12.89882
"2007-09-28 06:00:00",3540,12.87489,12.86629
"2007-09-28 07:00:00",3541,12.86965,12.85769
"2007-09-28 08:00:00",3542,12.87342,12.86272
"2007-09-28 09:00:00",3543,12.93995,12.93848
"2007-09-28 10:00:00",3544,13.36072,13.31833
"2007-09-28 11:00:00",3545,14.29459,14.2904
"2007-09-28 12:00:00",3546,14.31642,14.33531
"2007-09-28 13:00:00",3547,13.80814,13.80205
"2007-09-28 14:00:00",3548,14.54915,14.46941
"2007-09-28 15:00:00",3549,14.07571,14.07802
"2007-09-28 16:00:00",3550,14.2671,14.26626
"2007-09-28 17:00:00",3551,13.9074,13.87592
"2007-09-28 18:00:00",3552,13.76302,13.76638
"2007-09-28 19:00:00",3553,13.60374,13.61213
"2007-09-28 20:00:00",3554,13.47257,13.47866
"2007-09-28 21:00:00",3555,13.32127,13.37583
"2007-09-28 22:00:00",3556,13.2795,13.28223
"2007-09-28 23:00:00",3557,13.19556,13.19199
"2007-09-29 00:00:00",3558,13.13827,13.13155
"2007-09-29 01:00:00",3559,13.01109,13.07972
"2007-09-29 02:00:00",3560,13.01235,13.02389
"2007-09-29 03:00:00",3561,12.98969,12.99829
"2007-09-29 04:00:00",3562,12.96031,12.87321
"2007-09-29 05:00:00",3563,12.91372,12.91162
"2007-09-29 06:00:00",3564,12.83481,12.88791
"2007-09-29 07:00:00",3565,12.88937,12.8772
"2007-09-29 08:00:00",3566,12.88287,12.82495
"2007-09-29 09:00:00",3567,12.93239,12.93072
"2007-09-29 10:00:00",3568,13.0176,13.0155
"2007-09-29 11:00:00",3569,13.24781,13.24572
"2007-09-29 12:00:00",3570,13.35128,13.32001
"2007-09-29 13:00:00",3571,13.41423,13.42179
"2007-09-29 14:00:00",3572,13.4667,13.40395
"2007-09-29 15:00:00",3573,13.48097,13.41822
"2007-09-29 16:00:00",3574,13.44823,13.47698
"2007-09-29 17:00:00",3575,13.35358,13.4071
"2007-09-29 18:00:00",3576,13.15065,13.17352
"2007-09-29 19:00:00",3577,13.10931,13.11497
"2007-09-29 20:00:00",3578,12.98108,13.02935
"2007-09-29 21:00:00",3579,12.97332,12.96073
"2007-09-29 22:00:00",3580,12.92736,12.94247
"2007-09-29 23:00:00",3581,12.82453,12.87888
"2007-09-30 00:00:00",3582,12.87888,12.87468
"2007-09-30 01:00:00",3583,12.86419,12.87615
"2007-09-30 02:00:00",3584,12.85999,12.85957
"2007-09-30 03:00:00",3585,12.77185,12.83922
"2007-09-30 04:00:00",3586,12.8474,12.85475
"2007-09-30 05:00:00",3587,12.7899,12.79641
"2007-09-30 06:00:00",3588,12.85328,12.84845
"2007-09-30 07:00:00",3589,12.84195,12.82432
"2007-09-30 08:00:00",3590,12.8581,12.85601
"2007-09-30 09:00:00",3591,12.90008,12.90448
"2007-09-30 10:00:00",3592,13.02452,13.01214
"2007-09-30 11:00:00",3593,13.29084,13.29335
"2007-09-30 12:00:00",3594,14.07487,14.07046
"2007-09-30 13:00:00",3595,14.41086,14.41736
"2007-09-30 14:00:00",3596,13.87991,13.88117
"2007-09-30 15:00:00",3597,13.95945,13.99366
"2007-09-30 16:00:00",3598,13.76848,13.77057
"2007-09-30 17:00:00",3599,13.88369,13.8243
"2007-09-30 18:00:00",3600,13.72168,13.73427
"2007-09-30 19:00:00",3601,13.57918,13.55064
"2007-09-30 20:00:00",3602,13.44131,13.43753
"2007-09-30 21:00:00",3603,13.34393,13.34057
"2007-09-30 22:00:00",3604,13.24802,13.24551
"2007-09-30 23:00:00",3605,13.18024,13.12672
"2007-10-01 00:00:00",3606,13.09063,13.08937
"2007-10-01 01:00:00",3607,13.04971,13.05474
"2007-10-01 02:00:00",3608,12.93407,12.99619
"2007-10-01 03:00:00",3609,12.88245,12.96282
"2007-10-01 04:00:00",3610,12.91603,12.91162
"2007-10-01 05:00:00",3611,12.89294,12.88203
"2007-10-01 06:00:00",3612,12.88581,12.87363
"2007-10-01 07:00:00",3613,12.86545,12.856
"2007-10-01 08:00:00",3614,12.85559,12.86608
"2007-10-01 09:00:00",3615,12.78822,12.85915
"2007-10-01 10:00:00",3616,12.93533,12.93219
"2007-10-01 11:00:00",3617,13.08853,13.0858
"2007-10-01 12:00:00",3618,13.23312,13.23186
"2007-10-01 13:00:00",3619,13.3943,13.41969
"2007-10-01 14:00:00",3620,13.5051,13.56848
"2007-10-01 15:00:00",3621,13.80709,13.81528
"2007-10-01 16:00:00",3622,13.73826,13.67446
"2007-10-01 17:00:00",3623,13.63081,13.64361
"2007-10-01 18:00:00",3624,13.51581,13.52168
"2007-10-01 19:00:00",3625,13.38758,13.32127
"2007-10-01 20:00:00",3626,13.29062,13.28517
"2007-10-01 21:00:00",3627,13.19682,13.19703
"2007-10-01 22:00:00",3628,13.12861,13.13218
"2007-10-01 23:00:00",3629,13.06671,13.04866
"2007-10-02 00:00:00",3630,13.00018,12.99095
"2007-10-02 01:00:00",3631,12.94247,12.93386
"2007-10-02 02:00:00",3632,12.89756,12.91854
"2007-10-02 03:00:00",3633,12.88581,12.90134
"2007-10-02 04:00:00",3634,12.88392,12.8453
"2007-10-02 05:00:00",3635,12.78549,12.86104
"2007-10-02 06:00:00",3636,12.85475,12.84614
"2007-10-02 07:00:00",3637,12.84446,12.84719
"2007-10-02 08:00:00",3638,12.84006,12.80585
"2007-10-02 09:00:00",3639,12.86839,12.87384
"2007-10-02 10:00:00",3640,13.05789,13.05705
"2007-10-02 11:00:00",3641,13.2986,13.30678
"2007-10-02 12:00:00",3642,14.64107,14.63436
"2007-10-02 13:00:00",3643,14.42534,14.41358
"2007-10-02 14:00:00",3644,14.15944,14.18589
"2007-10-02 15:00:00",3645,14.08557,14.06753
"2007-10-02 16:00:00",3646,13.85578,13.85809
"2007-10-02 17:00:00",3647,13.84801,13.85809
"2007-10-02 18:00:00",3648,13.7328,13.74686
"2007-10-02 19:00:00",3649,13.57582,13.5752
"2007-10-02 20:00:00",3650,13.39681,13.44529
"2007-10-02 21:00:00",3651,13.32273,13.34183
"2007-10-02 22:00:00",3652,13.23312,13.25705
"2007-10-02 23:00:00",3653,13.1708,13.17101
"2007-10-03 00:00:00",3654,13.06041,13.10175
"2007-10-03 01:00:00",3655,13.04719,13.05579
"2007-10-03 02:00:00",3656,12.95569,12.99409
"2007-10-03 03:00:00",3657,12.93009,12.94436
"2007-10-03 04:00:00",3658,12.90742,12.90134
"2007-10-03 05:00:00",3659,12.88266,12.88161
"2007-10-03 06:00:00",3660,12.86482,12.87279
"2007-10-03 07:00:00",3661,12.85664,12.85559
"2007-10-03 08:00:00",3662,12.86818,12.85894
"2007-10-03 09:00:00",3663,12.96177,13.0432
"2007-10-03 10:00:00",3664,13.16807,13.16807
"2007-10-03 11:00:00",3665,13.42682,13.4858
"2007-10-03 12:00:00",3666,14.4692,14.46269
"2007-10-03 13:00:00",3667,14.56258,14.56468
"2007-10-03 14:00:00",3668,14.21883,14.22093
"2007-10-03 15:00:00",3669,14.1968,14.18757
"2007-10-03 16:00:00",3670,14.42345,14.41212
"2007-10-03 17:00:00",3671,13.88222,13.87655
"2007-10-03 18:00:00",3672,13.7584,13.77477
"2007-10-03 19:00:00",3673,13.6008,13.60437
"2007-10-03 20:00:00",3674,13.46733,13.41969
"2007-10-03 21:00:00",3675,13.37394,13.38003
"2007-10-03 22:00:00",3676,13.2795,13.21948
"2007-10-03 23:00:00",3677,13.09692,13.18486
"2007-10-04 00:00:00",3678,13.03103,13.056
"2007-10-04 01:00:00",3679,13.06775,13.06041
"2007-10-04 02:00:00",3680,12.99074,13.01655
"2007-10-04 03:00:00",3681,12.9601,12.9559
"2007-10-04 04:00:00",3682,12.89966,12.9154
"2007-10-04 05:00:00",3683,12.8751,12.88476
"2007-10-04 06:00:00",3684,12.76451,12.809
"2007-10-04 07:00:00",3685,12.83376,12.82956
"2007-10-04 08:00:00",3686,12.90553,12.89105
"2007-10-04 09:00:00",3687,14.60456,14.55146
"2007-10-04 10:00:00",3688,14.46017,14.45703
"2007-10-04 11:00:00",3689,14.45115,14.39554
"2007-10-04 12:00:00",3690,13.9649,14.01527
"2007-10-04 13:00:00",3691,13.81003,13.8648
"2007-10-04 14:00:00",3692,14.30488,14.30551
"2007-10-04 15:00:00",3693,13.88327,13.88348
"2007-10-04 16:00:00",3694,14.00121,14.01653
"2007-10-04 17:00:00",3695,14.19827,14.13069
"2007-10-04 18:00:00",3696,14.20205,14.20288
"2007-10-04 19:00:00",3697,13.67425,13.65599
"2007-10-04 20:00:00",3698,13.58674,13.59135
"2007-10-04 21:00:00",3699,13.4732,13.47467
"2007-10-04 22:00:00",3700,13.36282,13.36534
"2007-10-04 23:00:00",3701,13.27657,13.27971
"2007-10-05 00:00:00",3702,13.20668,13.2029
"2007-10-05 01:00:00",3703,13.12903,13.1219
"2007-10-05 02:00:00",3704,13.06398,13.06314
"2007-10-05 03:00:00",3705,13.00731,13.00354
"2007-10-05 04:00:00",3706,12.95128,12.94834
"2007-10-05 05:00:00",3707,12.9091,12.91561
"2007-10-05 06:00:00",3708,12.88161,12.8751
"2007-10-05 07:00:00",3709,12.86482,12.86566
"2007-10-05 08:00:00",3710,12.85034,12.84992
"2007-10-05 09:00:00",3711,13.60751,13.60332
"2007-10-04 23:00:00",3701,13.27657,13.27971
"2007-10-05 00:00:00",3702,13.20668,13.2029
"2007-10-05 01:00:00",3703,13.12903,13.1219
"2007-10-05 02:00:00",3704,13.06398,13.06314
"2007-10-05 03:00:00",3705,13.00731,13.00354
"2007-10-05 04:00:00",3706,12.95128,12.94834
"2007-10-05 05:00:00",3707,12.9091,12.91561
"2007-10-05 06:00:00",3708,12.88161,12.8751
"2007-10-05 07:00:00",3709,12.86482,12.86566
"2007-10-05 08:00:00",3710,12.85034,12.84992
"2007-10-05 09:00:00",3711,13.60751,13.60332
"2007-10-05 10:00:00",3712,14.49879,14.51096
"2007-10-05 11:00:00",3713,14.34118,14.34076
"2007-10-05 12:00:00",3714,14.28977,14.28158
"2007-10-05 13:00:00",3715,14.26207,14.26374
"2007-10-05 14:00:00",3716,14.10656,14.09712
"2007-10-05 15:00:00",3717,14.18085,14.18169
"2007-10-05 16:00:00",3718,14.13762,14.11936
"2007-10-05 17:00:00",3719,14.22996,14.23415
"2007-10-05 18:00:00",3720,13.83416,13.87572
"2007-10-05 19:00:00",3721,13.67509,13.68873
"2007-10-05 20:00:00",3722,13.54875,13.49734
"2007-10-05 21:00:00",3723,13.45075,13.45159
"2007-10-05 22:00:00",3724,13.35086,13.34813
"2007-10-05 23:00:00",3725,13.26754,13.27216
"2007-10-06 00:00:00",3726,13.17562,13.12085
"2007-10-06 01:00:00",3727,13.11896,13.12756
"2007-10-06 02:00:00",3728,13.03691,13.0346
"2007-10-06 03:00:00",3729,13.00354,13.00983
"2007-10-06 04:00:00",3730,12.94646,12.9559
"2007-10-06 05:00:00",3731,12.91582,12.85685
"2007-10-06 06:00:00",3732,12.89105,12.89021
"2007-10-06 07:00:00",3733,12.87385,12.87175
"2007-10-06 08:00:00",3734,12.87951,12.87028
"2007-10-06 09:00:00",3735,14.05137,14.0499
"2007-10-06 10:00:00",3736,14.18463,14.17644
"2007-10-06 11:00:00",3737,14.69186,14.69941
"2007-10-06 12:00:00",3738,14.21212,14.21002
"2007-10-06 13:00:00",3739,14.12797,14.12671
"2007-10-06 14:00:00",3740,14.09733,14.12209
"2007-10-06 15:00:00",3741,14.09586,14.10488
"2007-10-06 16:00:00",3742,14.44674,14.47067
"2007-10-06 17:00:00",3743,13.94182,13.99449
"2007-10-06 18:00:00",3744,13.80331,13.79765
"2007-10-06 19:00:00",3745,13.669,13.66711
"2007-10-06 20:00:00",3746,13.47236,13.50321
"2007-10-06 21:00:00",3747,13.44067,13.42934
"2007-10-06 22:00:00",3748,13.34015,13.34708
"2007-10-06 23:00:00",3749,13.25894,13.2453
"2007-10-07 00:00:00",3750,13.15988,13.16009
"2007-10-07 01:00:00",3751,13.10637,13.10595
"2007-10-07 02:00:00",3752,13.03963,13.04425
"2007-10-07 03:00:00",3753,12.99241,12.99095
"2007-10-07 04:00:00",3754,12.94499,12.93764
"2007-10-07 05:00:00",3755,12.86692,12.90889
"2007-10-07 06:00:00",3756,12.88832,12.88748
"2007-10-07 07:00:00",3757,12.86461,12.86755
"2007-10-07 08:00:00",3758,12.85328,12.84719
"2007-10-07 09:00:00",3759,12.87384,12.86839
"2007-10-07 10:00:00",3760,12.99053,12.98759
"2007-10-07 11:00:00",3761,13.46649,13.39094
"2007-10-07 12:00:00",3762,14.41967,14.41233
"2007-10-07 13:00:00",3763,14.44989,14.44758
"2007-10-07 14:00:00",3764,14.35021,14.4075
"2007-10-07 15:00:00",3765,14.46521,14.50361
"2007-10-07 16:00:00",3766,14.09733,14.10425
"2007-10-07 17:00:00",3767,14.12943,14.11957
"2007-10-07 18:00:00",3768,13.74812,13.77204
"2007-10-07 19:00:00",3769,13.64466,13.65452
"2007-10-07 20:00:00",3770,13.52252,13.52336
"2007-10-07 21:00:00",3771,13.40794,13.4136
"2007-10-07 22:00:00",3772,13.31203,13.31686
"2007-10-07 23:00:00",3773,13.23291,13.23396
"2007-10-08 00:00:00",3774,13.13575,13.14897
"2007-10-08 01:00:00",3775,13.09147,13.08748
"2007-10-08 02:00:00",3776,13.01067,13.02431
"2007-10-08 03:00:00",3777,12.95905,12.975
"2007-10-08 04:00:00",3778,12.91141,12.9133
"2007-10-08 05:00:00",3779,12.87384,12.87217
"2007-10-08 06:00:00",3780,12.8432,12.84404
"2007-10-08 07:00:00",3781,12.75926,12.81823
"2007-10-08 08:00:00",3782,12.83145,12.80312
"2007-10-08 09:00:00",3783,13.97351,13.96784
"2007-10-08 10:00:00",3784,14.43772,14.43709
"2007-10-08 11:00:00",3785,14.28284,14.26899
"2007-10-08 12:00:00",3786,14.414,14.41757
"2007-10-08 13:00:00",3787,14.49375,14.49354
"2007-10-08 14:00:00",3788,14.46626,14.46878
"2007-10-08 15:00:00",3789,14.37581,14.37161
"2007-10-08 16:00:00",3790,13.88747,13.88033
"2007-10-08 17:00:00",3791,14.00289,14.04339
"2007-10-08 18:00:00",3792,13.8755,13.85473
"2007-10-08 19:00:00",3793,13.66313,13.703
"2007-10-08 20:00:00",3794,13.60101,13.59219
"2007-10-08 21:00:00",3795,13.49356,13.4816
"2007-10-08 22:00:00",3796,13.405,13.33071
"2007-10-08 23:00:00",3797,13.23858,13.3072
"2007-10-09 00:00:00",3798,13.21906,13.21424
"2007-10-09 01:00:00",3799,13.12714,13.11287
"2007-10-09 02:00:00",3800,13.0092,12.99179
"2007-10-09 03:00:00",3801,12.9666,12.96073
"2007-10-09 04:00:00",3802,12.91645,12.9133
"2007-10-09 05:00:00",3803,12.87363,12.87217
"2007-10-09 06:00:00",3804,12.79137,12.83334
"2007-10-09 07:00:00",3805,12.80921,12.81047
"2007-10-09 08:00:00",3806,12.77857,12.77458
"2007-10-09 09:00:00",3807,12.85034,12.84383
"2007-10-09 10:00:00",3808,12.90092,12.90616
"2007-10-09 11:00:00",3809,13.00836,12.9922
"2007-10-09 12:00:00",3810,13.14624,13.19052
"2007-10-09 13:00:00",3811,13.89607,13.93888
"2007-10-09 14:00:00",3812,14.91914,14.90906
"2007-10-09 15:00:00",3813,14.72691,14.73005
"2007-10-09 16:00:00",3814,14.1244,14.11286
"2007-10-09 17:00:00",3815,13.86459,13.87215
"2007-10-09 18:00:00",3816,13.66418,13.72315
"2007-10-09 19:00:00",3817,13.60017,13.58359
"2007-10-09 20:00:00",3818,13.47194,13.46628
"2007-10-09 21:00:00",3819,13.32735,13.36366
"2007-10-09 22:00:00",3820,13.26922,13.27803
"2007-10-09 23:00:00",3821,13.18507,13.16072
"2007-10-10 00:00:00",3822,13.12631,13.12631
"2007-10-10 01:00:00",3823,12.98612,13.0283
"2007-10-10 02:00:00",3824,12.98003,12.97626
"2007-10-10 03:00:00",3825,12.93156,12.92316
"2007-10-10 04:00:00",3826,12.89042,12.81298
"2007-10-10 05:00:00",3827,12.85706,12.85496
"2007-10-10 06:00:00",3828,12.84887,12.85118
"2007-10-10 07:00:00",3829,12.83313,12.83649
"2007-10-10 08:00:00",3830,12.80333,12.81634
"2007-10-10 09:00:00",3831,12.77626,12.82243
"2007-10-10 10:00:00",3832,12.92736,12.93785
"2007-10-10 11:00:00",3833,13.14058,13.13365
"2007-10-10 12:00:00",3834,13.95861,13.95231
"2007-10-10 13:00:00",3835,14.06606,14.01296
"2007-10-10 14:00:00",3836,14.27319,14.27403
"2007-10-10 15:00:00",3837,14.20624,14.15441
"2007-10-10 16:00:00",3838,13.9989,14.01443
"2007-10-10 17:00:00",3839,13.8499,13.85473
"2007-10-10 18:00:00",3840,13.65977,13.69964
"2007-10-10 19:00:00",3841,13.55253,13.55211
"2007-10-10 20:00:00",3842,13.34141,13.39639
"2007-10-10 21:00:00",3843,13.18968,13.19661
"2007-10-10 22:00:00",3844,13.039,13.10406
"2007-10-10 23:00:00",3845,13.05348,13.04446
"2007-10-11 00:00:00",3846,12.98843,12.99095
"2007-10-11 01:00:00",3847,12.95002,12.94814
"2007-10-11 02:00:00",3848,12.90008,12.86104
"2007-10-11 03:00:00",3849,12.85244,12.85852
"2007-10-11 04:00:00",3850,12.79515,12.82264
"2007-10-11 05:00:00",3851,12.83166,12.84803
"2007-10-11 06:00:00",3852,12.79263,12.81718
"2007-10-11 07:00:00",3853,12.8134,12.82663
"2007-10-11 08:00:00",3854,12.82411,12.82369
"2007-10-11 09:00:00",3855,12.85999,12.8495
"2007-10-11 10:00:00",3856,12.97982,12.96157
"2007-10-11 11:00:00",3857,13.11623,13.11812
"2007-10-11 12:00:00",3858,13.43627,13.43753
"2007-10-11 13:00:00",3859,14.67444,14.63583
"2007-10-11 14:00:00",3860,14.29334,14.27822
"2007-10-11 15:00:00",3861,14.05514,14.05451
"2007-10-11 16:00:00",3862,13.95987,13.97204
"2007-10-11 17:00:00",3863,13.84151,13.84109
"2007-10-11 18:00:00",3864,13.68138,13.67509
"2007-10-11 19:00:00",3865,13.49461,13.53448
"2007-10-11 20:00:00",3866,13.4285,13.42955
"2007-10-11 21:00:00",3867,13.32819,13.32861
"2007-10-11 22:00:00",3868,13.23564,13.18549
"2007-10-11 23:00:00",3869,13.1687,13.15925
"2007-10-12 00:00:00",3870,13.07678,13.07678
"2007-10-12 01:00:00",3871,13.01928,12.99745
"2007-10-12 02:00:00",3872,12.97059,12.97227
"2007-10-12 03:00:00",3873,12.92379,12.9282
"2007-10-12 04:00:00",3874,12.82306,12.87846
"2007-10-12 05:00:00",3875,12.86923,12.85915
"2007-10-12 06:00:00",3876,12.84132,12.84887
"2007-10-12 07:00:00",3877,12.85097,12.84866
"2007-10-12 08:00:00",3878,12.8134,12.80963
"2007-10-12 09:00:00",3879,12.77395,12.83586
"2007-10-12 10:00:00",3880,12.87825,12.89042
"2007-10-12 11:00:00",3881,13.02159,13.03061
"2007-10-12 12:00:00",3882,13.26754,13.21864
"2007-10-12 13:00:00",3883,13.52399,13.52798
"2007-10-12 14:00:00",3884,13.73888,13.75525
"2007-10-12 15:00:00",3885,13.87404,13.87236
"2007-10-12 16:00:00",3886,13.85032,13.84507
"2007-10-12 17:00:00",3887,13.75672,13.75106
"2007-10-12 18:00:00",3888,13.57624,13.60961
"2007-10-12 19:00:00",3889,13.46964,13.47635
"2007-10-12 20:00:00",3890,13.34393,13.34561
"2007-10-12 21:00:00",3891,13.2774,13.2283
"2007-10-12 22:00:00",3892,13.18779,13.18695
"2007-10-12 23:00:00",3893,13.10805,13.10532
"2007-10-13 00:00:00",3894,12.98927,13.01235
"2007-10-13 01:00:00",3895,12.9836,12.98192
"2007-10-13 02:00:00",3896,12.91666,12.92484
"2007-10-13 03:00:00",3897,12.8409,12.8835
"2007-10-13 04:00:00",3898,12.86461,12.82348
"2007-10-13 05:00:00",3899,12.84237,12.84656
"2007-10-13 06:00:00",3900,12.82453,12.81215
"2007-10-13 07:00:00",3901,12.81886,12.74772
"2007-10-13 08:00:00",3902,12.82243,12.81991
"2007-10-13 09:00:00",3903,12.81131,12.82264
"2007-10-13 10:00:00",3904,12.8388,12.8537
"2007-10-13 11:00:00",3905,13.03334,12.9815
"2007-10-13 12:00:00",3906,13.17646,13.17709
"2007-10-13 13:00:00",3907,13.28811,13.34456
"2007-10-13 14:00:00",3908,13.57666,13.57561
"2007-10-13 15:00:00",3909,13.7307,13.73847
"2007-10-13 16:00:00",3910,13.60478,13.6604
"2007-10-13 17:00:00",3911,13.55778,13.56197
"2007-10-13 18:00:00",3912,13.42326,13.41213
"2007-10-13 19:00:00",3913,13.26355,13.31665
"2007-10-13 20:00:00",3914,13.21046,13.23522
"2007-10-13 21:00:00",3915,13.13386,13.13197
"2007-10-13 22:00:00",3916,13.05139,13.04719
"2007-10-13 23:00:00",3917,12.92253,12.99409
"2007-10-14 00:00:00",3918,12.93638,12.93219
"2007-10-14 01:00:00",3919,12.8793,12.8388
"2007-10-14 02:00:00",3920,12.85391,12.86986
"2007-10-14 03:00:00",3921,12.84971,12.8453
"2007-10-14 04:00:00",3922,12.82747,12.82893
"2007-10-14 05:00:00",3923,12.74541,12.81907
"2007-10-14 06:00:00",3924,12.8111,12.81802
"2007-10-14 07:00:00",3925,12.80018,12.81865
"2007-10-14 08:00:00",3926,12.8239,12.82222
"2007-10-14 09:00:00",3927,12.82935,12.81823
"2007-10-14 10:00:00",3928,13.11036,13.11308
"2007-10-14 11:00:00",3929,13.51371,13.5156
"2007-10-14 12:00:00",3930,13.47866,13.51727
"2007-10-14 13:00:00",3931,13.69419,13.68663
"2007-10-14 14:00:00",3932,13.91895,13.92692
"2007-10-14 15:00:00",3933,13.80772,13.82619
"2007-10-14 16:00:00",3934,13.82052,13.77267
"2007-10-14 17:00:00",3935,14.01338,13.95798
"2007-10-14 18:00:00",3936,13.69754,13.69775
"2007-10-14 19:00:00",3937,13.54078,13.53826
"2007-10-14 20:00:00",3938,13.38968,13.43186
"2007-10-14 21:00:00",3939,13.31812,13.31812
"2007-10-14 22:00:00",3940,13.17772,13.22851
"2007-10-14 23:00:00",3941,13.15044,13.14792
"2007-10-15 00:00:00",3942,13.0814,13.08811
"2007-10-15 01:00:00",3943,13.03648,13.01571
"2007-10-15 02:00:00",3944,12.96807,12.9666
"2007-10-15 03:00:00",3945,12.92127,12.86923
"2007-10-15 04:00:00",3946,12.89609,12.88623
"2007-10-15 05:00:00",3947,12.87217,12.81131
"2007-10-15 06:00:00",3948,12.84572,12.86566
"2007-10-15 07:00:00",3949,12.83271,12.84237
"2007-10-15 08:00:00",3950,12.8388,12.78885
"2007-10-15 09:00:00",3951,12.81781,12.8409
"2007-10-15 10:00:00",3952,12.7962,12.83817
"2007-10-15 11:00:00",3953,12.94625,12.9475
"2007-10-15 12:00:00",3954,13.07993,13.09126
"2007-10-15 13:00:00",3955,13.14372,13.19661
"2007-10-15 14:00:00",3956,13.2476,13.26188
"2007-10-15 15:00:00",3957,13.23291,13.30154
"2007-10-15 16:00:00",3958,13.32357,13.32336
"2007-10-15 17:00:00",3959,13.25264,13.21109
"2007-10-15 18:00:00",3960,13.17101,13.14876
"2007-10-15 19:00:00",3961,13.06377,13.04194
"2007-10-15 20:00:00",3962,12.91519,12.97101
"2007-10-15 21:00:00",3963,12.93281,12.88056
"2007-10-15 22:00:00",3964,12.87888,12.86398
"2007-10-15 23:00:00",3965,12.80333,12.84257
"2007-10-16 00:00:00",3966,12.81634,12.83607
"2007-10-16 01:00:00",3967,12.80333,12.809
"2007-10-16 02:00:00",3968,12.82683,12.82726
"2007-10-16 03:00:00",3969,12.81026,12.77017
"2007-10-16 04:00:00",3970,12.81928,12.81613
"2007-10-16 05:00:00",3971,12.75234,12.81739
"2007-10-16 06:00:00",3972,12.8176,12.82516
"2007-10-16 07:00:00",3973,12.79997,12.80606
"2007-10-16 08:00:00",3974,12.84195,12.79431
"2007-10-16 09:00:00",3975,12.81907,12.80564
"2007-10-16 10:00:00",3976,12.79095,12.86902
"2007-10-16 11:00:00",3977,12.98507,13.00333
"2007-10-16 12:00:00",3978,13.13239,13.12337
"2007-10-16 13:00:00",3979,13.28895,13.21655
"2007-10-16 14:00:00",3980,13.45956,13.47089
"2007-10-16 15:00:00",3981,13.51056,13.51245
"2007-10-16 16:00:00",3982,13.45516,13.46649
"2007-10-16 17:00:00",3983,13.29125,13.35002
"2007-10-16 18:00:00",3984,13.2369,13.25873
"2007-10-16 19:00:00",3985,13.15485,13.15149
"2007-10-16 20:00:00",3986,13.06649,13.05894
"2007-10-16 21:00:00",3987,12.99283,12.98759
"2007-10-16 22:00:00",3988,12.85915,12.92694
"2007-10-16 23:00:00",3989,12.89231,12.88769
"2007-10-17 00:00:00",3990,12.86944,12.86377
"2007-10-17 01:00:00",3991,12.84173,12.84614
"2007-10-17 02:00:00",3992,12.84132,12.75821
"2007-10-17 03:00:00",3993,12.81676,12.8283
"2007-10-17 04:00:00",3994,12.80942,12.81215
"2007-10-17 05:00:00",3995,12.82705,12.8239
"2007-10-17 06:00:00",3996,12.81991,12.81886
"2007-10-17 07:00:00",3997,12.82977,12.81361
"2007-10-17 08:00:00",3998,12.77836,12.8176
"2007-10-17 09:00:00",3999,12.83061,12.82243
"2007-10-17 10:00:00",4000,12.82747,12.79683
"2007-10-17 11:00:00",4001,12.88182,12.87804
"2007-10-17 12:00:00",4002,12.87615,12.91854
"2007-10-17 13:00:00",4003,12.89609,12.96954
"2007-10-17 14:00:00",4004,13.01865,13.00417
"2007-10-17 15:00:00",4005,13.0325,13.01445
"2007-10-17 16:00:00",4006,12.98696,12.95968
"2007-10-17 17:00:00",4007,12.90742,12.89441
"2007-10-17 18:00:00",4008,12.88077,12.87594
"2007-10-17 19:00:00",4009,12.84761,12.84404
"2007-10-17 20:00:00",4010,12.8516,12.81005
"2007-10-17 21:00:00",4011,12.8197,12.82704
"2007-10-17 22:00:00",4012,12.80585,12.82348
"2007-10-17 23:00:00",4013,12.84006,12.82956
"2007-10-18 00:00:00",4014,12.8367,12.83775
"2007-10-18 01:00:00",4015,12.83796,12.8388
"2007-10-18 02:00:00",4016,12.82495,12.83061
"2007-10-18 03:00:00",4017,12.81571,12.83544
"2007-10-18 04:00:00",4018,12.74226,12.80312
"2007-10-18 05:00:00",4019,12.83943,12.78067
"2007-10-18 06:00:00",4020,12.83838,12.82642
"2007-10-18 07:00:00",4021,12.7664,12.82348
"2007-10-18 08:00:00",4022,12.82851,12.8388
"2007-10-18 09:00:00",4023,12.83061,12.82348
"2007-10-18 10:00:00",4024,12.87238,12.86713
"2007-10-18 11:00:00",4025,12.96262,12.96345
"2007-10-18 12:00:00",4026,13.05747,13.06293
"2007-10-18 13:00:00",4027,13.15107,13.14456
"2007-10-18 14:00:00",4028,13.19703,13.23186
"2007-10-18 15:00:00",4029,13.27384,13.27447
"2007-10-18 16:00:00",4030,13.2134,13.21025
"2007-10-18 17:00:00",4031,13.14624,13.11266
"2007-10-18 18:00:00",4032,13.05768,13.04719
"2007-10-18 19:00:00",4033,12.9857,12.97919
"2007-10-18 20:00:00",4034,12.92547,12.92316
"2007-10-18 21:00:00",4035,12.88497,12.82935
"2007-10-18 22:00:00",4036,12.86986,12.87237
"2007-10-18 23:00:00",4037,12.77479,12.8409
"2007-10-19 00:00:00",4038,12.86524,12.84048
"2007-10-19 01:00:00",4039,12.84404,12.78319
"2007-10-19 02:00:00",4040,12.83985,12.84824
"2007-10-19 03:00:00",4041,12.84719,12.85181
"2007-10-19 04:00:00",4042,12.8325,12.83586
"2007-10-19 05:00:00",4043,12.80501,12.82726
"2007-10-19 06:00:00",4044,12.82474,12.83901
"2007-10-19 07:00:00",4045,12.84488,12.83922
"2007-10-19 08:00:00",4046,12.82998,12.8367
"2007-10-19 09:00:00",4047,12.84761,12.84593
"2007-10-19 10:00:00",4048,12.90197,12.89147
"2007-10-19 11:00:00",4049,12.98465,12.97332
"2007-10-19 12:00:00",4050,13.07174,13.08286
"2007-10-19 13:00:00",4051,13.24173,13.22767
"2007-10-19 14:00:00",4052,13.29272,13.32525
"2007-10-19 15:00:00",4053,13.34561,13.337
"2007-10-19 16:00:00",4054,13.27111,13.27468
"2007-10-19 17:00:00",4055,13.20731,13.188
"2007-10-19 18:00:00",4056,13.05747,13.10301
"2007-10-19 19:00:00",4057,13.03124,13.0346
"2007-10-19 20:00:00",4058,12.99158,12.95779
"2007-10-19 21:00:00",4059,12.93114,12.92736
"2007-10-19 22:00:00",4060,12.90637,12.90343
"2007-10-19 23:00:00",4061,12.88644,12.88014
"2007-10-20 00:00:00",4062,12.86419,12.86125
"2007-10-20 01:00:00",4063,12.85601,12.8537
"2007-10-20 02:00:00",4064,12.75863,12.85076
"2007-10-20 03:00:00",4065,12.8453,12.8006
"2007-10-20 04:00:00",4066,12.84992,12.85454
"2007-10-20 05:00:00",4067,12.85747,12.81131
"2007-10-20 06:00:00",4068,12.85244,12.85643
"2007-10-20 07:00:00",4069,12.85265,12.82432
"2007-10-20 08:00:00",4070,12.85789,12.85034
"2007-10-20 09:00:00",4071,12.84908,12.85244
"2007-10-20 10:00:00",4072,12.84111,12.88602
"2007-10-20 11:00:00",4073,12.96618,12.94687
"2007-10-20 12:00:00",4074,13.09189,12.99179
"2007-10-20 13:00:00",4075,13.28685,13.29818
"2007-10-20 14:00:00",4076,13.38926,13.37772
"2007-10-20 15:00:00",4077,13.38632,13.34687
"2007-10-20 16:00:00",4078,13.34624,13.34519
"2007-10-20 17:00:00",4079,13.25054,13.24089
"2007-10-20 18:00:00",4080,13.14897,13.14225
"2007-10-20 19:00:00",4081,13.04299,13.04656
"2007-10-20 20:00:00",4082,13.01676,13.01676
"2007-10-20 21:00:00",4083,12.9475,12.89966
"2007-10-20 22:00:00",4084,12.92274,12.91267
"2007-10-20 23:00:00",4085,12.90553,12.86944
"2007-10-21 00:00:00",4086,12.86671,12.87405
"2007-10-21 01:00:00",4087,12.81676,12.84698
"2007-10-21 02:00:00",4088,12.85622,12.86083
"2007-10-21 03:00:00",4089,12.8474,12.8537
"2007-10-21 04:00:00",4090,12.85391,12.85223
"2007-10-21 05:00:00",4091,12.84027,12.83691
"2007-10-21 06:00:00",4092,12.85559,12.84341
"2007-10-21 07:00:00",4093,12.83565,12.83712
"2007-10-21 08:00:00",4094,12.85307,12.79955
"2007-10-21 09:00:00",4095,12.84719,12.84111
"2007-10-21 10:00:00",4096,12.8644,12.8772
"2007-10-21 11:00:00",4097,12.9899,12.99116
"2007-10-21 12:00:00",4098,13.14855,13.17625
"2007-10-21 13:00:00",4099,13.48831,13.48139
"2007-10-21 14:00:00",4100,13.46187,13.50867
"2007-10-21 15:00:00",4101,13.5009,13.50741
"2007-10-21 16:00:00",4102,13.49692,13.49734
"2007-10-21 17:00:00",4103,13.32525,13.30993
"2007-10-21 18:00:00",4104,13.26355,13.25285
"2007-10-21 19:00:00",4105,13.15673,13.16429
"2007-10-21 20:00:00",4106,13.08643,13.08748
"2007-10-21 21:00:00",4107,13.04656,13.03544
"2007-10-21 22:00:00",4108,13.00312,12.99955
"2007-10-21 23:00:00",4109,12.93785,12.94918
"2007-10-22 00:00:00",4110,12.92337,12.93239
"2007-10-22 01:00:00",4111,12.89021,12.90197
"2007-10-22 02:00:00",4112,12.8602,12.86083
"2007-10-22 03:00:00",4113,12.85034,12.83796
"2007-10-22 04:00:00",4114,12.84341,12.81592
"2007-10-22 05:00:00",4115,12.82998,12.83481
"2007-10-22 06:00:00",4116,12.82327,12.82558
"2007-10-22 07:00:00",4117,12.82159,12.82935
"2007-10-22 08:00:00",4118,12.8325,12.73093
"2007-10-22 09:00:00",4119,12.79892,12.81718
"2007-10-22 10:00:00",4120,12.8453,12.84824
"2007-10-22 11:00:00",4121,12.93449,12.91162
"2007-10-22 12:00:00",4122,12.92337,13.04572
"2007-10-22 13:00:00",4123,13.21759,13.21172
"2007-10-22 14:00:00",4124,13.31455,13.26901
"2007-10-22 15:00:00",4125,13.42829,13.38821
"2007-10-22 16:00:00",4126,13.40017,13.39493
"2007-10-22 17:00:00",4127,13.29755,13.30007
"2007-10-22 18:00:00",4128,13.17667,13.18674
"2007-10-22 19:00:00",4129,13.04341,13.00501
"2007-10-22 20:00:00",4130,12.99598,13.01256
"2007-10-22 21:00:00",4131,12.94226,12.95632
"2007-10-22 22:00:00",4132,12.89945,12.89105
"2007-10-22 23:00:00",4133,12.86608,12.86902
"2007-10-23 00:00:00",4134,12.84593,12.84362
"2007-10-23 01:00:00",4135,12.77647,12.80837
"2007-10-23 02:00:00",4136,12.80795,12.80144
"2007-10-23 03:00:00",4137,12.80858,12.71729
"2007-10-23 04:00:00",4138,12.8006,12.79641
"2007-10-23 05:00:00",4139,12.75884,12.79578
"2007-10-23 06:00:00",4140,12.79179,12.79284
"2007-10-23 07:00:00",4141,12.78528,12.72065
"2007-10-23 08:00:00",4142,12.79095,12.78612
"2007-10-23 09:00:00",4143,12.78822,12.78214
"2007-10-23 10:00:00",4144,12.80396,12.80249
"2007-10-23 11:00:00",4145,12.87699,12.86692
"2007-10-23 12:00:00",4146,13.03732,13.04341
"2007-10-23 13:00:00",4147,14.11642,14.12713
"2007-10-23 14:00:00",4148,14.47088,14.46206
"2007-10-23 15:00:00",4149,14.70151,14.70298
"2007-10-23 16:00:00",4150,14.24717,14.24297
"2007-10-23 17:00:00",4151,13.76973,13.78506
"2007-10-23 18:00:00",4152,13.47614,13.50951
"2007-10-23 19:00:00",4153,13.37751,13.35526
"2007-10-23 20:00:00",4154,13.26733,13.22746
"2007-10-23 21:00:00",4155,13.21319,13.20018
"2007-10-23 22:00:00",4156,13.14666,13.13197
"2007-10-23 23:00:00",4157,13.08475,13.10007
"2007-10-24 00:00:00",4158,13.05642,13.05223
"2007-10-24 01:00:00",4159,13.01613,13.01634
"2007-10-24 02:00:00",4160,13.00081,12.99955
"2007-10-24 03:00:00",4161,12.96492,12.96052
"2007-10-24 04:00:00",4162,12.93764,12.93827
"2007-10-24 05:00:00",4163,12.9198,12.88707
"2007-10-24 06:00:00",4164,12.89483,12.90302
"2007-10-24 07:00:00",4165,12.86881,12.82621
"2007-10-24 08:00:00",4166,12.83607,12.83544
"2007-10-24 09:00:00",4167,12.8516,12.83397
"2007-10-24 10:00:00",4168,12.84635,12.79515
"2007-10-24 11:00:00",4169,12.82138,12.89126
"2007-10-24 12:00:00",4170,12.95275,12.96324
"2007-10-24 13:00:00",4171,13.00501,13.03649
"2007-10-24 14:00:00",4172,13.08035,13.10364
"2007-10-24 15:00:00",4173,13.16093,13.15736
"2007-10-24 16:00:00",4174,13.13491,13.13533
"2007-10-24 17:00:00",4175,13.0474,13.03795
"2007-10-24 18:00:00",4176,12.95317,12.9601
"2007-10-24 19:00:00",4177,12.90217,12.89042
"2007-10-24 20:00:00",4178,12.85873,12.85622
"2007-10-24 21:00:00",4179,12.84111,12.8409
"2007-10-24 22:00:00",4180,12.83082,12.83061
"2007-10-24 23:00:00",4181,12.82054,12.82012
"2007-10-25 00:00:00",4182,12.80501,12.8027
"2007-10-25 01:00:00",4183,12.81802,12.81781
"2007-10-25 02:00:00",4184,12.81277,12.81194
"2007-10-25 03:00:00",4185,12.81131,12.81047
"2007-10-25 04:00:00",4186,12.80396,12.80921
"2007-10-25 05:00:00",4187,12.80543,12.80585
"2007-10-25 06:00:00",4188,12.80816,12.80354
"2007-10-25 07:00:00",4189,12.80543,12.80753
"2007-10-25 08:00:00",4190,12.80627,12.80144
"2007-10-25 09:00:00",4191,12.80585,12.80753
"2007-10-25 10:00:00",4192,12.8134,12.80711
"2007-10-25 11:00:00",4193,12.87259,12.87259
"2007-10-25 12:00:00",4194,12.98759,12.97877
"2007-10-25 13:00:00",4195,13.11434,13.12463
"2007-10-25 14:00:00",4196,13.21948,13.21109
"2007-10-25 15:00:00",4197,13.20164,13.20059
"2007-10-25 16:00:00",4198,13.26271,13.25999
"2007-10-25 17:00:00",4199,13.16387,13.16324
"2007-10-25 18:00:00",4200,13.03732,13.0432
"2007-10-25 19:00:00",4201,12.96471,12.97521
"2007-10-25 20:00:00",4202,12.90532,12.90406
"2007-10-25 21:00:00",4203,12.72883,12.76744
"2007-10-25 22:00:00",4204,12.76178,12.78948
"2007-10-25 23:00:00",4205,12.7857,12.7282
"2007-10-26 00:00:00",4206,12.81068,12.79787
"2007-10-26 01:00:00",4207,12.79095,12.79787
"2007-10-26 02:00:00",4208,12.77206,12.77815
"2007-10-26 03:00:00",4209,12.79347,12.77542
"2007-10-26 04:00:00",4210,12.79515,12.7985
"2007-10-26 05:00:00",4211,12.80249,12.7941
"2007-10-26 06:00:00",4212,12.74814,12.80102
"2007-10-26 07:00:00",4213,12.75045,12.80228
"2007-10-26 08:00:00",4214,12.81173,12.80186
"2007-10-26 09:00:00",4215,12.81424,12.81298
"2007-10-26 10:00:00",4216,12.79179,12.81236
"2007-10-26 11:00:00",4217,12.85328,12.84111
"2007-10-26 12:00:00",4218,12.87909,12.92631
"2007-10-26 13:00:00",4219,13.10259,13.10112
"2007-10-26 14:00:00",4220,13.18066,13.18213
"2007-10-26 15:00:00",4221,13.15044,13.15569
"2007-10-26 16:00:00",4222,13.07384,13.11329
"2007-10-26 17:00:00",4223,13.02494,13.02159
"2007-10-26 18:00:00",4224,12.94226,12.9324
"2007-10-26 19:00:00",4225,12.88853,12.89168
"2007-10-26 20:00:00",4226,12.84929,12.84866
"2007-10-26 21:00:00",4227,12.8325,12.82516
"2007-10-26 22:00:00",4228,12.74625,12.75234
"2007-10-26 23:00:00",4229,12.8239,12.81907
"2007-10-27 00:00:00",4230,12.82663,12.8218
"2007-10-27 01:00:00",4231,12.80039,12.81026
"2007-10-27 02:00:00",4232,12.8006,12.81403
"2007-10-27 03:00:00",4233,12.81445,12.80291
"2007-10-27 04:00:00",4234,12.80627,12.81152
"2007-10-27 05:00:00",4235,12.79263,12.79347
"2007-10-27 06:00:00",4236,12.80774,12.81781
"2007-10-27 07:00:00",4237,12.79473,12.78382
"2007-10-27 08:00:00",4238,12.78717,12.79704
"2007-10-27 09:00:00",4239,12.79389,12.81047
"2007-10-27 10:00:00",4240,12.80102,12.80879
"2007-10-27 11:00:00",4241,12.84992,12.86839
"2007-10-27 12:00:00",4242,12.94247,12.94499
"2007-10-27 13:00:00",4243,13.04698,13.05453
"2007-10-27 14:00:00",4244,13.10343,13.09588
"2007-10-27 15:00:00",4245,13.14204,13.16156
"2007-10-27 16:00:00",4246,13.15128,13.15443
"2007-10-27 17:00:00",4247,13.07006,13.07111
"2007-10-27 18:00:00",4248,12.98024,12.98591
"2007-10-27 19:00:00",4249,12.89903,12.90532
"2007-10-27 20:00:00",4250,12.84656,12.87196
"2007-10-27 21:00:00",4251,12.82977,12.84929
"2007-10-27 22:00:00",4252,12.81466,12.83607
"2007-10-27 23:00:00",4253,12.80984,12.81068
"2007-10-28 00:00:00",4254,12.80879,12.80984
"2007-10-28 01:00:00",4255,12.81298,12.80585
"2007-10-28 02:00:00",4256,12.81676,12.80858
"2007-10-28 03:00:00",4257,12.80564,12.79997
"2007-10-28 04:00:00",4258,12.80816,12.80039
"2007-10-28 05:00:00",4259,12.76472,12.75989
"2007-10-28 06:00:00",4260,12.80438,12.79809
"2007-10-28 07:00:00",4261,12.80669,12.80291
"2007-10-28 08:00:00",4262,12.79934,12.80858
"2007-10-28 09:00:00",4263,12.79536,12.79725
"2007-10-28 10:00:00",4264,12.80039,12.81152
"2007-10-28 11:00:00",4265,12.83145,12.79829
"2007-10-28 12:00:00",4266,12.90721,12.90532
"2007-10-28 13:00:00",4267,12.95527,12.96576
"2007-10-28 14:00:00",4268,13.03061,13.02599
"2007-10-28 15:00:00",4269,12.95044,12.93261
"2007-10-28 16:00:00",4270,13.02033,12.97919
"2007-10-28 17:00:00",4271,12.95254,12.9601
"2007-10-28 18:00:00",4272,12.8814,12.88098
"2007-10-28 19:00:00",4273,12.84425,12.85307
"2007-10-28 20:00:00",4274,12.80564,12.7985
"2007-10-28 21:00:00",4275,12.80018,12.80837
"2007-10-28 22:00:00",4276,12.8069,12.72232
"2007-10-28 23:00:00",4277,12.81215,12.81424
"2007-10-29 00:00:00",4278,12.81298,12.82012
"2007-10-29 01:00:00",4279,12.79871,12.81236
"2007-10-29 02:00:00",4280,12.80522,12.79431
"2007-10-29 03:00:00",4281,12.74688,12.75003
"2007-10-29 04:00:00",4282,12.81319,12.81152
"2007-10-29 05:00:00",4283,12.81424,12.81131
"2007-10-29 06:00:00",4284,12.79892,12.80375
"2007-10-29 07:00:00",4285,12.79683,12.78654
"2007-10-29 08:00:00",4286,12.76786,12.7857
"2007-10-29 09:00:00",4287,12.81131,12.80795
"2007-10-29 10:00:00",4288,12.79955,12.82012
"2007-10-29 11:00:00",4289,12.82831,12.8346
"2007-10-29 12:00:00",4290,12.86083,12.8623
"2007-10-29 13:00:00",4291,12.89042,12.89021
"2007-10-29 14:00:00",4292,12.95716,12.96324
"2007-10-29 15:00:00",4293,12.93974,12.92589
"2007-10-29 16:00:00",4294,12.83565,12.87175
"2007-10-29 17:00:00",4295,12.84824,12.8048
"2007-10-29 18:00:00",4296,12.82411,12.83481
"2007-10-29 19:00:00",4297,12.8134,12.80753
"2007-10-29 20:00:00",4298,12.78738,12.81382
"2007-10-29 21:00:00",4299,12.75611,12.79305
"2007-10-29 22:00:00",4300,12.81949,12.80879
"2007-10-29 23:00:00",4301,12.80837,12.80858
"2007-10-30 00:00:00",4302,12.80039,12.77668
"2007-10-30 01:00:00",4303,12.80585,12.81298
"2007-10-30 02:00:00",4304,12.74478,12.7452
"2007-10-30 03:00:00",4305,12.80795,12.81026
"2007-10-30 04:00:00",4306,12.80711,12.80102
"2007-10-30 05:00:00",4307,12.79011,12.79494
"2007-10-30 06:00:00",4308,12.79011,12.79494
"2007-10-30 07:00:00",4309,12.79683,12.73177
"2007-10-30 08:00:00",4310,12.80732,12.81319
"2007-10-30 09:00:00",4311,12.792,12.79725
"2007-10-30 10:00:00",4312,12.74604,12.79808
"2007-10-30 11:00:00",4313,12.83523,12.8304
"2007-10-30 12:00:00",4314,12.88602,12.86818
"2007-10-30 13:00:00",4315,12.90679,12.88937
"2007-10-30 14:00:00",4316,12.94666,12.94666
"2007-10-30 15:00:00",4317,12.91015,12.91582
"2007-10-30 16:00:00",4318,12.83922,12.86545
"2007-10-30 17:00:00",4319,12.83691,12.83901
"2007-10-30 18:00:00",4320,12.80438,12.82075
"2007-10-30 19:00:00",4321,12.74667,12.81445
"2007-10-30 20:00:00",4322,12.80522,12.81739
"2007-10-30 21:00:00",4323,12.78885,12.81173
"2007-10-30 22:00:00",4324,12.81361,12.73345
"2007-10-30 23:00:00",4325,12.81907,12.81844
"2007-10-31 00:00:00",4326,12.79347,12.78507
"2007-10-31 01:00:00",4327,12.80921,12.8006
"2007-10-31 02:00:00",4328,12.79368,12.80711
"2007-10-31 03:00:00",4329,12.70994,12.81697
"2007-10-31 04:00:00",4330,12.80627,12.81802
"2007-10-31 05:00:00",4331,12.80921,12.81341
"2007-10-31 06:00:00",4332,12.81403,12.81361
"2007-10-31 07:00:00",4333,12.8048,12.80795
"2007-10-31 08:00:00",4334,12.72002,12.78549
"2007-10-31 09:00:00",4335,12.8111,12.79683
"2007-10-31 10:00:00",4336,12.81823,12.80249
"2007-10-31 11:00:00",4337,12.83313,12.82075
"2007-10-31 12:00:00",4338,12.7664,12.79326
"2007-10-31 13:00:00",4339,12.87489,12.79935
"2007-10-31 14:00:00",4340,12.93177,12.92358
"2007-10-31 15:00:00",4341,12.96177,12.96031
"2007-10-31 16:00:00",4342,12.93176,12.93072
"2007-10-31 17:00:00",4343,12.8644,12.85769
"2007-10-31 18:00:00",4344,12.78591,12.80249
"2007-10-31 19:00:00",4345,12.77374,12.79116
"2007-10-31 20:00:00",4346,12.70134,12.79242
"2007-10-31 21:00:00",4347,12.78318,12.77458
"2007-10-31 22:00:00",4348,12.79767,12.78633
"2007-10-31 23:00:00",4349,12.7559,12.78486
"2007-11-01 00:00:00",4350,12.79662,12.78025
"2007-11-01 01:00:00",4351,12.77857,12.77794
"2007-11-01 02:00:00",4352,12.78696,12.77962
"2007-11-01 03:00:00",4353,12.78339,12.70281
"2007-11-01 04:00:00",4354,12.72191,12.78151
"2007-11-01 05:00:00",4355,12.76954,12.7622
"2007-11-01 06:00:00",4356,12.77353,12.76304
"2007-11-01 07:00:00",4357,12.77836,12.7729
"2007-11-01 08:00:00",4358,12.78234,12.77731
"2007-11-01 09:00:00",4359,12.77605,12.77668
"2007-11-01 10:00:00",4360,12.7857,12.78276
"2007-11-01 11:00:00",4361,12.86104,12.86146
"2007-11-01 12:00:00",4362,13.23145,13.12022
"2007-11-01 13:00:00",4363,13.571,13.5603
"2007-11-01 14:00:00",4364,13.42787,13.32735
"2007-11-01 15:00:00",4365,13.39744,13.24739
"2007-11-01 16:00:00",4366,13.27635,13.27866
"2007-11-01 17:00:00",4367,13.15632,13.15086
"2007-11-01 18:00:00",4368,13.08161,13.08622
"2007-11-01 19:00:00",4369,13.03145,13.02956
"2007-11-01 20:00:00",4370,12.98591,12.98591
"2007-11-01 21:00:00",4371,12.95359,12.94121
"2007-11-01 22:00:00",4372,12.91959,12.91938
"2007-11-01 23:00:00",4373,12.89609,12.88371
"2007-11-02 00:00:00",4374,12.87447,12.86818
"2007-11-02 01:00:00",4375,12.85622,12.86587
"2007-11-02 02:00:00",4376,12.8367,12.82872
"2007-11-02 03:00:00",4377,12.82684,12.82243
"2007-11-02 04:00:00",4378,12.82411,12.81047
"2007-11-02 05:00:00",4379,12.7985,12.79704
"2007-11-02 06:00:00",4380,12.7792,12.77353
"2007-11-02 07:00:00",4381,12.80648,12.80858
"2007-11-02 08:00:00",4382,12.79892,12.80648
"2007-11-02 09:00:00",4383,12.7664,12.78486
"2007-11-02 10:00:00",4384,12.78885,12.7261
"2007-11-02 11:00:00",4385,12.8218,12.81865
"2007-11-02 12:00:00",4386,12.88308,12.87468
"2007-11-02 13:00:00",4387,12.88895,12.92883
"2007-11-02 14:00:00",4388,12.98444,12.98402
"2007-11-02 15:00:00",4389,12.96555,12.96261
"2007-11-02 16:00:00",4390,12.88811,12.83901
"2007-11-02 17:00:00",4391,12.85747,12.85727
"2007-11-02 18:00:00",4392,12.80816,12.82264
"2007-11-02 19:00:00",4393,12.80879,12.79745
"2007-11-02 20:00:00",4394,12.74961,12.76115
"2007-11-02 21:00:00",4395,12.8027,12.81193
"2007-11-02 22:00:00",4396,12.79494,12.79011
"2007-11-02 23:00:00",4397,12.78214,12.79011
"2007-11-03 00:00:00",4398,12.78843,12.78255
"2007-11-03 01:00:00",4399,12.80207,12.80207
"2007-11-03 02:00:00",4400,12.78549,12.79326
"2007-11-03 03:00:00",4401,12.77563,12.77122
"2007-11-03 04:00:00",4402,12.792,12.79137
"2007-11-03 05:00:00",4403,12.79494,12.78465
"2007-11-03 06:00:00",4404,12.77836,12.79494
"2007-11-03 07:00:00",4405,12.78067,12.78465
"2007-11-03 08:00:00",4406,12.77584,12.78549
"2007-11-03 09:00:00",4407,12.77416,12.76744
"2007-11-03 10:00:00",4408,12.61572,12.775
"2007-11-03 11:00:00",4409,12.76892,12.77458
"2007-11-03 12:00:00",4410,12.93281,12.92715
"2007-11-03 13:00:00",4411,13.51497,13.5093
"2007-11-03 14:00:00",4412,13.40941,13.40458
"2007-11-03 15:00:00",4413,13.26922,13.25768
"2007-11-03 16:00:00",4414,13.14687,13.14939
"2007-11-03 17:00:00",4415,13.07573,13.07783
"2007-11-03 18:00:00",4416,12.99157,13.00522
"2007-11-03 19:00:00",4417,12.96702,12.95779
"2007-11-03 20:00:00",4418,12.90176,12.90847
"2007-11-03 21:00:00",4419,12.88958,12.87888
"2007-11-03 22:00:00",4420,12.85999,12.8581
"2007-11-03 23:00:00",4421,12.84048,12.83334
"2007-11-04 00:00:00",4422,12.81928,12.81844
"2007-11-04 01:00:00",4423,12.81026,12.8111
"2007-11-04 02:00:00",4424,12.80291,12.80039
"2007-11-04 03:00:00",4425,12.78927,12.79032
"2007-11-04 04:00:00",4426,12.78507,12.79221
"2007-11-04 05:00:00",4427,12.6898,12.78067
"2007-11-04 06:00:00",4428,12.61845,12.78088
"2007-11-04 07:00:00",4429,12.7005,12.77626
"2007-11-04 08:00:00",4430,12.77038,12.77668
"2007-11-04 09:00:00",4431,12.77479,12.7813
"2007-11-04 10:00:00",4432,12.77353,12.76451
"2007-11-04 11:00:00",4433,12.86755,12.85559
"2007-11-04 12:00:00",4434,13.44445,13.44424
"2007-11-04 13:00:00",4435,13.63836,13.62808
"2007-11-04 14:00:00",4436,13.3987,13.39577
"2007-11-04 15:00:00",4437,13.31917,13.31791
"2007-11-04 16:00:00",4438,13.21151,13.21424
"2007-11-04 17:00:00",4439,13.12631,13.12169
"2007-11-04 18:00:00",4440,12.9964,12.93575
"2007-11-04 19:00:00",4441,13.01823,13.00669
"2007-11-04 20:00:00",4442,12.99934,12.97542
"2007-11-04 21:00:00",4443,12.93911,12.94646
"2007-11-04 22:00:00",4444,12.89966,12.91749
"2007-11-04 23:00:00",4445,12.89504,12.88791
"2007-11-05 00:00:00",4446,12.86629,12.85622
"2007-11-05 01:00:00",4447,12.84614,12.85055
"2007-11-05 02:00:00",4448,12.826,12.82474
"2007-11-05 03:00:00",4449,12.81256,12.78402
"2007-11-05 04:00:00",4450,12.80249,12.79515
"2007-11-05 05:00:00",4451,12.79305,12.7729
"2007-11-05 06:00:00",4452,12.80396,12.78969
"2007-11-05 07:00:00",4453,12.74499,12.78654
"2007-11-05 08:00:00",4454,12.77332,12.77815
"2007-11-05 09:00:00",4455,12.78843,12.75842
"2007-11-05 10:00:00",4456,12.75506,12.74478
"2007-11-05 11:00:00",4457,12.78381,12.77626
"2007-11-05 12:00:00",4458,12.79641,12.73408
"2007-11-05 13:00:00",4459,12.78528,12.78549
"2007-11-05 14:00:00",4460,12.78969,12.79788
"2007-11-05 15:00:00",4461,12.79284,12.80228
"2007-11-05 16:00:00",4462,12.76304,12.71456
"2007-11-05 17:00:00",4463,12.76954,12.75653
"2007-11-05 18:00:00",4464,12.76136,12.72673
"2007-11-05 19:00:00",4465,12.74247,12.73806
"2007-11-05 20:00:00",4466,12.7515,12.77059
"2007-11-05 21:00:00",4467,12.74226,12.71435
"2007-11-05 22:00:00",4468,12.7494,12.75066
"2007-11-05 23:00:00",4469,12.70722,12.75191
"2007-11-06 00:00:00",4470,12.75506,12.75443
"2007-11-06 01:00:00",4471,12.7622,12.74646
"2007-11-06 02:00:00",4472,12.72904,12.69127
"2007-11-06 03:00:00",4473,12.74163,12.73723
"2007-11-06 04:00:00",4474,12.74625,12.70994
"2007-11-06 05:00:00",4475,12.74373,12.74667
"2007-11-06 06:00:00",4476,12.76241,12.7515
"2007-11-06 07:00:00",4477,12.7389,12.74541
"2007-11-06 08:00:00",4478,12.74835,12.74457
"2007-11-06 09:00:00",4479,12.70449,12.73387
"2007-11-06 10:00:00",4480,12.72296,12.72841
"2007-11-06 11:00:00",4481,12.76199,12.76241
"2007-11-06 12:00:00",4482,12.95821,12.86419
"2007-11-06 13:00:00",4483,12.94981,12.94142
"2007-11-06 14:00:00",4484,12.93093,12.92946
"2007-11-06 15:00:00",4485,12.87678,12.83208
"2007-11-06 16:00:00",4486,12.80522,12.81298
"2007-11-06 17:00:00",4487,12.78297,12.78214
"2007-11-06 18:00:00",4488,12.75129,12.74898
"2007-11-06 19:00:00",4489,12.70785,12.74667
"2007-11-06 20:00:00",4490,12.73806,12.73932
"2007-11-06 21:00:00",4491,12.74772,12.73785
"2007-11-06 22:00:00",4492,12.72904,12.72191
"2007-11-06 23:00:00",4493,12.70344,12.73093
"2007-11-07 00:00:00",4494,12.74541,12.7473
"2007-11-07 01:00:00",4495,12.7368,12.74058
"2007-11-07 02:00:00",4496,12.7389,12.74163
"2007-11-07 03:00:00",4497,12.74058,12.74499
"2007-11-07 04:00:00",4498,12.73765,12.72988
"2007-11-07 05:00:00",4499,12.74541,12.69399
"2007-11-07 06:00:00",4500,12.72044,12.73765
"2007-11-07 07:00:00",4501,12.7366,12.70197
"2007-11-07 08:00:00",4502,12.73282,12.73534
"2007-11-07 09:00:00",4503,12.72442,12.72065
"2007-11-07 10:00:00",4504,12.74415,12.71918
"2007-11-07 11:00:00",4505,12.72107,12.71771
"2007-11-07 12:00:00",4506,12.7899,12.77542
"2007-11-07 13:00:00",4507,12.78088,12.79536
"2007-11-07 14:00:00",4508,12.79263,12.80648
"2007-11-07 15:00:00",4509,12.72715,12.75716
"2007-11-07 16:00:00",4510,12.73995,12.7303
"2007-11-07 17:00:00",4511,12.73869,12.73953
"2007-11-07 18:00:00",4512,12.68602,12.74142
"2007-11-07 19:00:00",4513,12.75464,12.74583
"2007-11-07 20:00:00",4514,12.67301,12.72946
"2007-11-07 21:00:00",4515,12.72274,12.72799
"2007-11-07 22:00:00",4516,12.68413,12.74604
"2007-11-07 23:00:00",4517,12.71288,12.73555
"2007-11-08 00:00:00",4518,12.73072,12.72799
"2007-11-08 01:00:00",4519,12.73534,12.73408
"2007-11-08 02:00:00",4520,12.7389,12.74184
"2007-11-08 03:00:00",4521,12.73974,12.72652
"2007-11-08 04:00:00",4522,12.67679,12.74877
"2007-11-08 05:00:00",4523,12.72547,12.74415
"2007-11-08 06:00:00",4524,12.72862,12.67972
"2007-11-08 07:00:00",4525,12.72421,12.72799
"2007-11-08 08:00:00",4526,12.73051,12.73051
"2007-11-08 09:00:00",4527,12.72526,12.71771
"2007-11-08 10:00:00",4528,12.71645,12.73093
"2007-11-08 11:00:00",4529,12.72631,12.7303
"2007-11-08 12:00:00",4530,12.76996,12.77311
"2007-11-08 13:00:00",4531,12.82369,12.77773
"2007-11-08 14:00:00",4532,12.74835,12.80543
"2007-11-08 15:00:00",4533,12.77353,12.78591
"2007-11-08 16:00:00",4534,12.73618,12.75024
"2007-11-08 17:00:00",4535,12.73387,12.63376
"2007-11-08 18:00:00",4536,12.71792,12.72631
"2007-11-08 19:00:00",4537,12.74226,12.67574
"2007-11-08 20:00:00",4538,12.72715,12.72904
"2007-11-08 21:00:00",4539,12.69819,12.66902
"2007-11-08 22:00:00",4540,12.70113,12.7217
"2007-11-08 23:00:00",4541,12.68938,12.68308
"2007-11-09 00:00:00",4542,12.67301,12.70344
"2007-11-09 01:00:00",4543,12.68497,12.67112
"2007-11-09 02:00:00",4544,12.6302,12.65685
"2007-11-09 03:00:00",4545,12.62873,12.63188
"2007-11-09 04:00:00",4546,12.65034,12.62285
"2007-11-09 05:00:00",4547,12.67322,12.60564
"2007-11-09 06:00:00",4548,12.69525,12.70281
"2007-11-09 07:00:00",4549,12.60543,12.68182
"2007-11-09 08:00:00",4550,12.71057,12.69232
"2007-11-09 09:00:00",4551,12.70806,12.63062
"2007-11-09 10:00:00",4552,12.70113,12.69819
"2007-11-09 11:00:00",4553,12.70239,12.70029
"2007-11-09 12:00:00",4554,12.71729,12.71645
"2007-11-09 13:00:00",4555,12.75674,12.74121
"2007-11-09 14:00:00",4556,12.76262,12.76094
"2007-11-09 15:00:00",4557,12.74205,12.73366
"2007-11-09 16:00:00",4558,12.74247,12.741
"2007-11-09 17:00:00",4559,12.67301,12.73366
"2007-11-09 18:00:00",4560,12.72757,12.7196
"2007-11-09 19:00:00",4561,12.7261,12.67784
"2007-11-09 20:00:00",4562,12.70994,12.71204
"2007-11-09 21:00:00",4563,12.68938,12.71981
"2007-11-09 22:00:00",4564,12.73534,12.71477
"2007-11-09 23:00:00",4565,12.71981,12.71456
"2007-11-10 00:00:00",4566,12.73282,12.72883
"2007-11-10 01:00:00",4567,12.73072,12.73177
"2007-11-10 02:00:00",4568,12.73366,12.7261
"2007-11-10 03:00:00",4569,12.72463,12.72757
"2007-11-10 04:00:00",4570,12.73827,12.72967
"2007-11-10 05:00:00",4571,12.73555,12.73114
"2007-11-10 06:00:00",4572,12.71624,12.7154
"2007-11-10 07:00:00",4573,12.72967,12.73156
"2007-11-10 08:00:00",4574,12.74646,12.73785
"2007-11-10 09:00:00",4575,12.72673,12.73198
"2007-11-10 10:00:00",4576,12.73303,12.7389
"2007-11-10 11:00:00",4577,12.6814,12.68518
"2007-11-10 12:00:00",4578,12.7452,12.74037
"2007-11-10 13:00:00",4579,12.73051,12.75422
"2007-11-10 14:00:00",4580,12.74877,12.75108
"2007-11-10 15:00:00",4581,12.75359,12.75234
"2007-11-10 16:00:00",4582,12.70617,12.74142
"2007-11-10 17:00:00",4583,12.72295,12.73911
"2007-11-10 18:00:00",4584,12.73156,12.72841
"2007-11-10 19:00:00",4585,12.72715,12.71939
"2007-11-10 20:00:00",4586,12.70071,12.72694
"2007-11-10 21:00:00",4587,12.72086,12.70701
"2007-11-10 22:00:00",4588,12.73534,12.72757
"2007-11-10 23:00:00",4589,12.67909,12.71372
"2007-11-11 00:00:00",4590,12.72862,12.71834
"2007-11-11 01:00:00",4591,12.72505,12.73807
"2007-11-11 02:00:00",4592,12.65014,12.72086
"2007-11-11 03:00:00",4593,12.70994,12.69987
"2007-11-11 04:00:00",4594,12.72233,12.72421
"2007-11-11 05:00:00",4595,12.72568,12.72967
"2007-11-11 06:00:00",4596,12.72631,12.73051
"2007-11-11 07:00:00",4597,12.73765,12.72589
"2007-11-11 08:00:00",4598,12.72841,12.7303
"2007-11-11 09:00:00",4599,12.72631,12.72254
"2007-11-11 10:00:00",4600,12.73911,12.73366
"2007-11-11 11:00:00",4601,12.73303,12.50008
"2007-11-11 12:00:00",4602,12.72799,12.60732
"2007-11-11 13:00:00",4603,12.73743,12.73429
"2007-11-11 14:00:00",4604,12.73974,12.75381
"2007-11-11 15:00:00",4605,12.73785,12.74205
"2007-11-11 16:00:00",4606,12.72589,12.73303
"2007-11-11 17:00:00",4607,12.7133,12.73156
"2007-11-11 18:00:00",4608,12.7068,12.71855
"2007-11-11 19:00:00",4609,12.72568,12.7068
"2007-11-11 20:00:00",4610,12.72044,12.70658
"2007-11-11 21:00:00",4611,12.72904,12.73114
"2007-11-11 22:00:00",4612,12.72883,12.72862
"2007-11-11 23:00:00",4613,12.65496,12.71015
"2007-11-12 00:00:00",4614,12.70638,12.71435
"2007-11-12 01:00:00",4615,12.70722,12.72484
"2007-11-12 02:00:00",4616,12.73156,12.71855
"2007-11-12 03:00:00",4617,12.6623,12.70323
"2007-11-12 04:00:00",4618,12.7112,12.70826
"2007-11-12 05:00:00",4619,12.71603,12.72484
"2007-11-12 06:00:00",4620,12.70952,12.70638
"2007-11-12 07:00:00",4621,12.71036,12.71162
"2007-11-12 08:00:00",4622,12.69462,12.70197
"2007-11-12 09:00:00",4623,12.73072,12.71729
"2007-11-12 10:00:00",4624,12.70785,12.71078
"2007-11-12 11:00:00",4625,12.71057,12.69777
"2007-11-12 12:00:00",4626,12.7091,12.69819
"2007-11-12 13:00:00",4627,12.64804,12.69819
"2007-11-12 14:00:00",4628,12.70008,12.70407
"2007-11-12 15:00:00",4629,12.70533,12.65559
"2007-11-12 16:00:00",4630,12.68686,12.69819
"2007-11-12 17:00:00",4631,12.69148,12.6877
"2007-11-12 18:00:00",4632,12.70973,12.70805
"2007-11-12 19:00:00",4633,12.71624,12.71561
"2007-11-12 20:00:00",4634,12.71498,12.70743
"2007-11-12 21:00:00",4635,12.71099,12.70638
"2007-11-12 22:00:00",4636,12.71036,12.71183
"2007-11-12 23:00:00",4637,12.70134,12.69987
"2007-11-13 00:00:00",4638,12.71624,12.72023
"2007-11-13 01:00:00",4639,12.69882,12.71582
"2007-11-13 02:00:00",4640,12.69399,12.69525
"2007-11-13 03:00:00",4641,12.62978,12.71981
"2007-11-13 04:00:00",4642,12.67364,12.62894
"2007-11-13 05:00:00",4643,12.71393,12.6793
"2007-11-13 06:00:00",4644,12.71666,12.71141
"2007-11-13 07:00:00",4645,12.71477,12.71603
"2007-11-13 08:00:00",4646,12.63293,12.53177
"2007-11-13 09:00:00",4647,12.70218,12.69987
"2007-11-13 10:00:00",4648,12.68686,12.69882
"2007-11-13 11:00:00",4649,12.70008,12.70554
"2007-11-13 12:00:00",4650,12.72211,12.72967
"2007-11-13 13:00:00",4651,12.65055,12.7112
"2007-11-13 14:00:00",4652,12.72044,12.71876
"2007-11-13 15:00:00",4653,12.66399,12.71099
"2007-11-13 16:00:00",4654,12.69987,12.7068
"2007-11-13 17:00:00",4655,12.65853,12.6495
"2007-11-13 18:00:00",4656,12.68287,12.70386
"2007-11-13 19:00:00",4657,12.70785,12.69945
"2007-11-13 20:00:00",4658,12.70889,12.70638
"2007-11-13 21:00:00",4659,12.71288,12.7154
"2007-11-13 22:00:00",4660,12.7047,12.6707
"2007-11-13 23:00:00",4661,12.70952,12.72211
"2007-11-14 00:00:00",4662,12.69273,12.68182
"2007-11-14 01:00:00",4663,12.71771,12.71141
"2007-11-14 02:00:00",4664,12.70722,12.70617
"2007-11-14 03:00:00",4665,12.71687,12.70449
"2007-11-14 04:00:00",4666,12.69987,12.70722
"2007-11-14 05:00:00",4667,12.70889,12.71225
"2007-11-14 06:00:00",4668,12.71477,12.70323
"2007-11-14 07:00:00",4669,12.69399,12.7068
"2007-11-14 08:00:00",4670,12.70931,12.62705
"2007-11-14 09:00:00",4671,12.7112,12.70805
"2007-11-14 10:00:00",4672,12.69924,12.69337
"2007-11-14 11:00:00",4673,12.70554,12.72044
"2007-11-14 12:00:00",4674,12.61257,12.64447
"2007-11-14 13:00:00",4675,12.72002,12.71057
"2007-11-14 14:00:00",4676,12.72023,12.71036
"2007-11-14 15:00:00",4677,12.69252,12.70491
"2007-11-14 16:00:00",4678,12.64321,12.71141
"2007-11-14 17:00:00",4679,12.72002,12.71603
"2007-11-14 18:00:00",4680,12.68917,12.70491
"2007-11-14 19:00:00",4681,12.7068,12.70344
"2007-11-14 20:00:00",4682,12.66944,12.59872
"2007-11-14 21:00:00",4683,12.7282,12.72128
"2007-11-14 22:00:00",4684,12.71813,12.72359
"2007-11-14 23:00:00",4685,12.6942,12.70785
"2007-11-15 00:00:00",4686,12.70889,12.70554
"2007-11-15 01:00:00",4687,12.70344,12.71183
"2007-11-15 02:00:00",4688,12.68098,12.6388
"2007-11-15 03:00:00",4689,12.72023,12.71225
"2007-11-15 04:00:00",4690,12.72044,12.71183
"2007-11-15 05:00:00",4691,12.71246,12.70743
"2007-11-15 06:00:00",4692,12.68581,12.69966
"2007-11-15 07:00:00",4693,12.70365,12.70386
"2007-11-15 08:00:00",4694,12.71498,12.70449
"2007-11-15 09:00:00",4695,12.71225,12.70701
"2007-11-15 10:00:00",4696,12.7005,12.70113
"2007-11-15 11:00:00",4697,12.71015,12.70092
"2007-11-15 12:00:00",4698,12.68833,12.69295
"2007-11-15 13:00:00",4699,12.70176,12.69252
"2007-11-15 14:00:00",4700,12.69211,12.69106
"2007-11-15 15:00:00",4701,12.68728,12.69462
"2007-11-15 16:00:00",4702,12.69273,12.68959
"2007-11-15 17:00:00",4703,12.72065,12.70092
"2007-11-15 18:00:00",4704,12.69441,12.69504
"2007-11-15 19:00:00",4705,12.70092,12.69001
"2007-11-15 20:00:00",4706,12.69546,12.68203
"2007-11-15 21:00:00",4707,12.69609,12.6919
"2007-11-15 22:00:00",4708,12.69966,12.69085
"2007-11-15 23:00:00",4709,12.68287,12.6856
"2007-11-16 00:00:00",4710,12.68833,12.67805
"2007-11-16 01:00:00",4711,12.70659,12.69483
"2007-11-16 02:00:00",4712,12.68287,12.6898
"2007-11-16 03:00:00",4713,12.6963,12.69315
"2007-11-16 04:00:00",4714,12.69232,12.69043
"2007-11-16 05:00:00",4715,12.70491,12.69819
"2007-11-16 06:00:00",4716,12.69798,12.65433
"2007-11-16 07:00:00",4717,12.57018,12.68665
"2007-11-16 08:00:00",4718,12.68728,12.68266
"2007-11-16 09:00:00",4719,12.69169,12.69169
"2007-11-16 10:00:00",4720,12.67091,12.6898
"2007-11-16 11:00:00",4721,12.68287,12.67532
"2007-11-16 12:00:00",4722,12.6919,12.68539
"2007-11-16 13:00:00",4723,12.69924,12.69693
"2007-11-16 14:00:00",4724,12.69043,12.69504
"2007-11-16 15:00:00",4725,12.6919,12.69693
"2007-11-16 16:00:00",4726,12.68854,12.62222
"2007-11-16 17:00:00",4727,12.67385,12.67469
"2007-11-16 18:00:00",4728,12.68602,12.69316
"2007-11-16 19:00:00",4729,12.68938,12.68161
"2007-11-16 20:00:00",4730,12.66,12.63125
"2007-11-16 21:00:00",4731,12.6665,12.67783
"2007-11-16 22:00:00",4732,12.67259,12.68518
"2007-11-16 23:00:00",4733,12.67175,12.62957
"2007-11-17 00:00:00",4734,12.67616,12.68266
"2007-11-17 01:00:00",4735,12.68182,12.67826
"2007-11-17 02:00:00",4736,12.66315,12.66272
"2007-11-17 03:00:00",4737,12.66147,12.65517
"2007-11-17 04:00:00",4738,12.6814,12.67364
"2007-11-17 05:00:00",4739,12.60333,12.67301
"2007-11-17 06:00:00",4740,12.66671,12.6579
"2007-11-17 07:00:00",4741,12.68161,12.67867
"2007-11-17 08:00:00",4742,12.57773,12.66335
"2007-11-17 09:00:00",4743,12.67867,12.67741
"2007-11-17 10:00:00",4744,12.68014,12.62012
"2007-11-17 11:00:00",4745,12.66713,12.66252
"2007-11-17 12:00:00",4746,12.67112,12.68161
"2007-11-17 13:00:00",4747,12.69211,12.60396
"2007-11-17 14:00:00",4748,12.6644,12.65727
"2007-11-17 15:00:00",4749,12.66671,12.66335
"2007-11-17 16:00:00",4750,12.63985,12.62894
"2007-11-17 17:00:00",4751,12.65916,12.66902
"2007-11-17 18:00:00",4752,12.66839,12.66881
"2007-11-17 19:00:00",4753,12.6686,12.66419
"2007-11-17 20:00:00",4754,12.61236,12.64971
"2007-11-17 21:00:00",4755,12.65265,12.66797
"2007-11-17 22:00:00",4756,12.6558,12.65811
"2007-11-17 23:00:00",4757,12.64489,12.59431
"2007-11-18 00:00:00",4758,12.65643,12.65916
"2007-11-18 01:00:00",4759,12.65958,12.65034
"2007-11-18 02:00:00",4760,12.64657,12.65853
"2007-11-18 03:00:00",4761,12.65433,12.63838
"2007-11-18 04:00:00",4762,12.64845,12.64111
"2007-11-18 05:00:00",4763,12.61572,12.63943
"2007-11-18 06:00:00",4764,12.63733,12.63271
"2007-11-18 07:00:00",4765,12.62432,12.62264
"2007-11-18 08:00:00",4766,12.62411,12.62894
"2007-11-18 09:00:00",4767,12.64384,12.55863
"2007-11-18 10:00:00",4768,12.63691,12.62852
"2007-11-18 11:00:00",4769,12.54583,12.63649
"2007-11-18 12:00:00",4770,12.62726,12.61173
"2007-11-18 13:00:00",4771,12.64006,12.64657
"2007-11-18 14:00:00",4772,12.62474,12.63859
"2007-11-18 15:00:00",4773,12.56325,12.6409
"2007-11-18 16:00:00",4774,12.63041,12.63607
"2007-11-18 17:00:00",4775,12.63146,12.58969
"2007-11-18 18:00:00",4776,12.63859,12.63565
"2007-11-18 19:00:00",4777,12.64279,12.63985
"2007-11-18 20:00:00",4778,12.64741,12.63796
"2007-11-18 21:00:00",4779,12.58739,12.59935
"2007-11-18 22:00:00",4780,12.57752,12.6302
"2007-11-18 23:00:00",4781,12.62642,12.63943
"2007-11-19 00:00:00",4782,12.63922,12.61152
"2007-11-19 01:00:00",4783,12.64992,12.63838
"2007-11-19 02:00:00",4784,12.55779,12.6111
"2007-11-19 03:00:00",4785,12.64384,12.61802
"2007-11-19 04:00:00",4786,12.62873,12.63397
"2007-11-19 05:00:00",4787,12.64069,12.63544
"2007-11-19 06:00:00",4788,12.626,12.6281
"2007-11-19 07:00:00",4789,12.64531,12.6344
"2007-11-19 08:00:00",4790,12.6367,12.6346
"2007-11-19 09:00:00",4791,12.61257,12.6132
"2007-11-19 10:00:00",4792,12.64657,12.63041
"2007-11-19 11:00:00",4793,12.63754,12.62768
"2007-11-19 12:00:00",4794,12.63418,12.62096
"2007-11-19 13:00:00",4795,12.63964,12.63628
"2007-11-19 14:00:00",4796,12.57186,12.61593
"2007-11-19 15:00:00",4797,12.6474,12.63985
"2007-11-19 16:00:00",4798,12.53366,12.63523
"2007-11-19 17:00:00",4799,12.63712,12.6346
"2007-11-19 18:00:00",4800,12.62537,12.62579
"2007-11-19 19:00:00",4801,12.63964,12.60333
"2007-11-19 20:00:00",4802,12.61719,12.6174
"2007-11-19 21:00:00",4803,12.63418,12.5941
"2007-11-19 22:00:00",4804,12.63334,12.6218
"2007-11-19 23:00:00",4805,12.64384,12.63712
"2007-11-20 00:00:00",4806,12.63272,12.63083
"2007-11-20 01:00:00",4807,12.62663,12.62621
"2007-11-20 02:00:00",4808,12.63607,12.63544
"2007-11-20 03:00:00",4809,12.64048,12.60145
"2007-11-20 04:00:00",4810,12.63586,12.62915
"2007-11-20 05:00:00",4811,12.63062,12.63146
"2007-11-20 06:00:00",4812,12.64489,12.58277
"2007-11-20 07:00:00",4813,12.64195,12.63712
"2007-11-20 08:00:00",4814,12.63628,12.63838
"2007-11-20 09:00:00",4815,12.643,12.58508
"2007-11-20 10:00:00",4816,12.62411,12.6239
"2007-11-20 11:00:00",4817,12.62894,12.63125
"2007-11-20 12:00:00",4818,12.64699,12.63943
"2007-11-20 13:00:00",4819,12.56136,12.64048
"2007-11-20 14:00:00",4820,12.64006,12.63062
"2007-11-20 15:00:00",4821,12.62873,12.61782
"2007-11-20 16:00:00",4822,12.63502,12.63775
"2007-11-20 17:00:00",4823,12.61823,12.62747
"2007-11-20 18:00:00",4824,12.6281,12.61677
"2007-11-20 19:00:00",4825,12.63523,12.63313
"2007-11-20 20:00:00",4826,12.62726,12.60459
"2007-11-20 21:00:00",4827,12.61425,12.62159
"2007-11-20 22:00:00",4828,12.62306,12.6302
"2007-11-20 23:00:00",4829,12.64384,12.63167
"2007-11-21 00:00:00",4830,12.64111,12.63607
"2007-11-21 01:00:00",4831,12.64552,12.64866
"2007-11-21 02:00:00",4832,12.63901,12.65433
"2007-11-21 03:00:00",4833,12.64174,12.63334
"2007-11-21 04:00:00",4834,12.61551,12.63104
"2007-11-21 05:00:00",4835,12.64195,12.60942
"2007-11-21 06:00:00",4836,12.6388,12.61698
"2007-11-21 07:00:00",4837,12.63083,12.62411
"2007-11-21 08:00:00",4838,12.64174,12.65727
"2007-11-21 09:00:00",4839,12.63083,12.63502
"2007-11-21 10:00:00",4840,12.62369,12.6281
"2007-11-21 11:00:00",4841,12.63251,12.6367
"2007-11-21 12:00:00",4842,12.52674,12.57353
"2007-11-21 13:00:00",4843,12.64866,12.60334
"2007-11-21 14:00:00",4844,12.64195,12.63607
"2007-11-21 15:00:00",4845,12.65685,12.6558
"2007-11-21 16:00:00",4846,12.6516,12.64594
"2007-11-21 17:00:00",4847,12.62369,12.63083
"2007-11-21 18:00:00",4848,12.63628,12.57039
"2007-11-21 19:00:00",4849,12.64992,12.64678
"2007-11-21 20:00:00",4850,12.63691,12.62012
"2007-11-21 21:00:00",4851,12.63922,12.64195
"2007-11-21 22:00:00",4852,12.60417,12.64321
"2007-11-21 23:00:00",4853,12.65811,12.65013
"2007-11-22 00:00:00",4854,12.65118,12.63544
"2007-11-22 01:00:00",4855,12.64153,12.59053
"2007-11-22 02:00:00",4856,12.64447,12.65118
"2007-11-22 03:00:00",4857,12.64531,12.64132
"2007-11-22 04:00:00",4858,12.63565,12.62264
"2007-11-22 05:00:00",4859,12.65244,12.64342
"2007-11-22 06:00:00",4860,12.643,12.6388
"2007-11-22 07:00:00",4861,12.65538,12.64027
"2007-11-22 08:00:00",4862,12.63985,12.60564
"2007-11-22 09:00:00",4863,12.65181,12.65769
"2007-11-22 10:00:00",4864,12.64699,12.64699
"2007-11-22 11:00:00",4865,12.64237,12.64006
"2007-11-22 12:00:00",4866,12.64258,12.64174
"2007-11-22 13:00:00",4867,12.6558,12.6558
"2007-11-22 14:00:00",4868,12.66734,12.65538
"2007-11-22 15:00:00",4869,12.6495,12.59725
"2007-11-22 16:00:00",4870,12.49001,12.63335
"2007-11-22 17:00:00",4871,12.62978,12.6239
"2007-11-22 18:00:00",4872,12.63586,12.62075
"2007-11-22 19:00:00",4873,12.59809,12.62936
"2007-11-22 20:00:00",4874,12.63922,12.61425
"2007-11-22 21:00:00",4875,12.61907,12.62138
"2007-11-22 22:00:00",4876,12.63544,12.64782
"2007-11-22 23:00:00",4877,12.49442,12.60585
"2007-11-23 00:00:00",4878,12.61131,12.62873
"2007-11-23 01:00:00",4879,12.62768,12.62096
"2007-11-23 02:00:00",4880,12.6153,12.61844
"2007-11-23 03:00:00",4881,12.58969,12.62999
"2007-11-23 04:00:00",4882,12.60501,12.58843
"2007-11-23 05:00:00",4883,12.6388,12.63355
"2007-11-23 06:00:00",4884,12.64426,12.61782
"2007-11-23 07:00:00",4885,12.62537,12.61907
"2007-11-23 08:00:00",4886,12.60564,12.59725
"2007-11-23 09:00:00",4887,12.55402,12.6302
"2007-11-23 10:00:00",4888,12.62978,12.62999
"2007-11-23 11:00:00",4889,12.63817,12.62957
"2007-11-23 12:00:00",4890,12.61593,12.5601
"2007-11-23 13:00:00",4891,12.63565,12.62852
"2007-11-23 14:00:00",4892,12.63272,12.62957
"2007-11-23 15:00:00",4893,12.64048,12.63691
"2007-11-23 16:00:00",4894,12.64153,12.63586
"2007-11-23 17:00:00",4895,12.6218,12.62936
"2007-11-23 18:00:00",4896,12.62411,12.61698
"2007-11-23 19:00:00",4897,12.59914,12.62411
"2007-11-23 20:00:00",4898,12.64111,12.62537
"2007-11-23 21:00:00",4899,12.62327,12.61928
"2007-11-23 22:00:00",4900,12.61509,12.62327
"2007-11-23 23:00:00",4901,12.61047,12.61341
"2007-11-24 00:00:00",4902,12.62894,12.63859
"2007-11-24 01:00:00",4903,12.58445,12.52065
"2007-11-24 02:00:00",4904,12.63229,12.63376
"2007-11-24 03:00:00",4905,12.64405,12.62054
"2007-11-24 04:00:00",4906,12.62852,12.6323
"2007-11-24 05:00:00",4907,12.63313,12.62348
"2007-11-24 06:00:00",4908,12.64216,12.6323
"2007-11-24 07:00:00",4909,12.62201,12.63544
"2007-11-24 08:00:00",4910,12.63313,12.62747
"2007-11-24 09:00:00",4911,12.58004,12.5259
"2007-11-24 10:00:00",4912,12.61278,12.61991
"2007-11-24 11:00:00",4913,12.61886,12.61635
"2007-11-24 12:00:00",4914,12.6323,12.62495
"2007-11-24 13:00:00",4915,12.61005,12.60732
"2007-11-24 14:00:00",4916,12.59767,12.59998
"2007-11-24 15:00:00",4917,12.62621,12.49316
"2007-11-24 16:00:00",4918,12.62663,12.61887
"2007-11-24 17:00:00",4919,12.60753,12.60648
"2007-11-24 18:00:00",4920,12.62012,12.62159
"2007-11-24 19:00:00",4921,12.61362,12.6069
"2007-11-24 20:00:00",4922,12.58235,12.62306
"2007-11-24 21:00:00",4923,12.63313,12.62768
"2007-11-24 22:00:00",4924,12.61782,12.62222
"2007-11-24 23:00:00",4925,12.62432,12.60354
"2007-11-25 00:00:00",4926,12.62201,12.56514
"2007-11-25 01:00:00",4927,12.61488,12.62159
"2007-11-25 02:00:00",4928,12.62117,12.60984
"2007-11-25 03:00:00",4929,12.61089,12.61026
"2007-11-25 04:00:00",4930,12.61677,12.61383
"2007-11-25 05:00:00",4931,12.58067,12.62096
"2007-11-25 06:00:00",4932,12.62579,12.62306
"2007-11-25 07:00:00",4933,12.6174,12.61194
"2007-11-25 08:00:00",4934,12.61803,12.60145
"2007-11-25 09:00:00",4935,12.58193,12.61865
"2007-11-25 10:00:00",4936,12.62075,12.61656
"2007-11-25 11:00:00",4937,12.60166,12.62096
"2007-11-25 12:00:00",4938,12.61404,12.61425
"2007-11-25 13:00:00",4939,12.57584,12.58697
"2007-11-25 14:00:00",4940,12.58046,12.55276
"2007-11-25 15:00:00",4941,12.59242,12.56388
"2007-11-25 16:00:00",4942,12.56892,12.54814
"2007-11-25 17:00:00",4943,12.59179,12.58382
"2007-11-25 18:00:00",4944,12.54457,12.51939
"2007-11-25 19:00:00",4945,12.55024,12.54562
"2007-11-25 20:00:00",4946,12.51729,12.58298
"2007-11-25 21:00:00",4947,12.58718,12.57479
"2007-11-25 22:00:00",4948,12.58214,12.58004
"2007-11-25 23:00:00",4949,12.55255,12.53387
"2007-11-26 00:00:00",4950,12.49819,12.49987
"2007-11-26 01:00:00",4951,12.49484,12.47595
"2007-11-26 02:00:00",4952,12.51834,12.50323
"2007-11-26 03:00:00",4953,12.53135,12.53996
"2007-11-26 04:00:00",4954,12.55234,12.53492
"2007-11-26 05:00:00",4955,12.57731,12.51624
"2007-11-26 06:00:00",4956,12.50932,12.51394
"2007-11-26 07:00:00",4957,12.52758,12.5068
"2007-11-26 08:00:00",4958,12.56703,12.56304
"2007-11-26 09:00:00",4959,12.54709,12.55528
"2007-11-26 10:00:00",4960,12.52779,12.53219
"2007-11-26 11:00:00",4961,12.52758,12.51477
"2007-11-26 12:00:00",4962,12.50155,12.51897
"2007-11-26 13:00:00",4963,12.52317,12.53618
"2007-11-26 14:00:00",4964,12.49295,12.50722
"2007-11-26 15:00:00",4965,12.5068,12.4856
"2007-11-26 16:00:00",4966,12.54772,12.54248
"2007-11-26 17:00:00",4967,12.53324,12.51477
"2007-11-26 18:00:00",4968,12.50113,12.5047
"2007-11-26 19:00:00",4969,12.5387,12.53513
"2007-11-26 20:00:00",4970,12.54751,12.51289
"2007-11-26 21:00:00",4971,12.53093,12.54206
"2007-11-26 22:00:00",4972,12.49862,12.51435
"2007-11-26 23:00:00",4973,12.47847,12.51603
"2007-11-27 00:00:00",4974,12.5196,12.51226
"2007-11-27 01:00:00",4975,12.51561,12.52401
"2007-11-27 02:00:00",4976,12.5303,12.51771
"2007-11-27 03:00:00",4977,12.50344,12.50575
"2007-11-27 04:00:00",4978,12.49987,12.50323
"2007-11-27 05:00:00",4979,12.45937,12.46546
"2007-11-27 06:00:00",4980,12.44153,12.45245
"2007-11-27 07:00:00",4981,12.48497,12.49882
"2007-11-27 08:00:00",4982,12.47616,12.50617
"2007-11-27 09:00:00",4983,12.4856,12.49421
"2007-11-27 10:00:00",4984,12.49966,12.45937
"2007-11-27 11:00:00",4985,12.48875,12.50701
"2007-11-27 12:00:00",4986,12.49966,12.41593
"2007-11-27 13:00:00",4987,12.50743,12.50701
"2007-11-27 14:00:00",4988,12.48896,12.4877
"2007-11-27 15:00:00",4989,12.51666,12.51666
"2007-11-27 16:00:00",4990,12.42474,12.49757
"2007-11-27 17:00:00",4991,12.51205,12.50785
"2007-11-27 18:00:00",4992,12.51309,12.51289
"2007-11-27 19:00:00",4993,12.49001,12.50491
"2007-11-27 20:00:00",4994,12.49778,12.49736
"2007-11-27 21:00:00",4995,12.50617,12.5068
"2007-11-27 22:00:00",4996,12.52233,12.46902
"2007-11-27 23:00:00",4997,12.511,12.50092
"2007-11-28 00:00:00",4998,12.43083,12.50575
"2007-11-28 01:00:00",4999,12.43964,12.46126
"2007-11-28 02:00:00",5000,12.44153,12.45958
"2007-11-28 03:00:00",5001,12.45329,12.46063
"2007-11-28 04:00:00",5002,12.50218,12.50218
"2007-11-28 05:00:00",5003,12.49714,12.50491
"2007-11-28 06:00:00",5004,12.42348,12.45895
"2007-11-28 07:00:00",5005,12.4749,12.47679
"2007-11-28 08:00:00",5006,12.48246,12.4621
"2007-11-28 09:00:00",5007,12.46861,12.45538
"2007-11-28 10:00:00",5008,12.46965,12.46231
"2007-11-28 11:00:00",5009,12.44405,12.46357
"2007-11-28 12:00:00",5010,12.45769,12.45077
"2007-11-28 13:00:00",5011,12.45475,12.44216
"2007-11-28 14:00:00",5012,12.38277,12.45119
"2007-11-28 15:00:00",5013,12.43734,12.47175
"2007-11-28 16:00:00",5014,12.46819,12.48287
"2007-11-28 17:00:00",5015,12.46819,12.44636
"2007-11-28 18:00:00",5016,12.45391,12.45559
"2007-11-28 19:00:00",5017,12.44174,12.44321
"2007-11-28 20:00:00",5018,12.44993,12.45622
"2007-11-28 21:00:00",5019,12.43503,12.47028
"2007-11-28 22:00:00",5020,12.43587,12.43335
"2007-11-28 23:00:00",5021,12.42684,12.43776
"2007-11-29 00:00:00",5022,12.43566,12.44615
"2007-11-29 01:00:00",5023,12.45454,12.46693
"2007-11-29 02:00:00",5024,12.41551,12.39851
"2007-11-29 03:00:00",5025,12.39054,12.40921
"2007-11-29 04:00:00",5026,12.36892,12.38088
"2007-11-29 05:00:00",5027,12.40942,12.42516
"2007-11-29 06:00:00",5028,12.39599,12.41698
"2007-11-29 07:00:00",5029,12.3918,12.36787
"2007-11-29 08:00:00",5030,12.39872,12.39641
"2007-11-29 09:00:00",5031,12.39368,12.41236
"2007-11-29 10:00:00",5032,12.37753,12.37753
"2007-11-29 11:00:00",5033,12.36388,12.38991
"2007-11-29 12:00:00",5034,12.40586,12.39935
"2007-11-29 13:00:00",5035,12.40292,12.39515
"2007-11-29 14:00:00",5036,12.39243,12.41971
"2007-11-29 15:00:00",5037,12.43272,12.43146
"2007-11-29 16:00:00",5038,12.42139,12.44174
"2007-11-29 17:00:00",5039,12.38403,12.4004
"2007-11-29 18:00:00",5040,12.46252,12.45203
"2007-11-29 19:00:00",5041,12.4707,12.477
"2007-11-29 20:00:00",5042,12.47721,12.44237
"2007-11-29 21:00:00",5043,12.42663,12.48896
"2007-11-29 22:00:00",5044,12.494,12.49043
"2007-11-29 23:00:00",5045,12.40166,12.48392
"2007-11-30 00:00:00",5046,12.48854,12.4856
"2007-11-30 01:00:00",5047,12.45014,12.48497
"2007-11-30 02:00:00",5048,12.49043,12.48959
"2007-11-30 03:00:00",5049,12.4856,12.48812
"2007-11-30 04:00:00",5050,12.48791,12.41929
"2007-11-30 05:00:00",5051,12.50218,12.49715
"2007-11-30 06:00:00",5052,12.49379,12.43839
"2007-11-30 07:00:00",5053,12.50113,12.49757
"2007-11-30 08:00:00",5054,12.49736,12.49253
"2007-11-30 09:00:00",5055,12.49736,12.49379
"2007-11-30 10:00:00",5056,12.48351,12.49673
"2007-11-30 11:00:00",5057,12.4812,12.4961
"2007-11-30 12:00:00",5058,12.49694,12.4877
"2007-11-30 13:00:00",5059,12.51708,12.45727
"2007-11-30 14:00:00",5060,12.48141,12.48309
"2007-11-30 15:00:00",5061,12.49001,12.50407
"2007-11-30 16:00:00",5062,12.4642,12.50554
"2007-11-30 17:00:00",5063,12.5026,12.51771
"2007-11-30 18:00:00",5064,12.51226,12.44069
"2007-11-30 19:00:00",5065,12.51121,12.51225
"2007-11-30 20:00:00",5066,12.46063,12.4663
"2007-11-30 21:00:00",5067,12.49799,12.50155
"2007-11-30 22:00:00",5068,12.50554,12.48665
"2007-11-30 23:00:00",5069,12.49778,12.49085
"2007-12-01 00:00:00",5070,12.46147,12.5047
"2007-12-01 01:00:00",5071,12.44825,12.45098
"2007-12-01 02:00:00",5072,12.46,12.45937
"2007-12-01 03:00:00",5073,12.50176,12.49211
"2007-12-01 04:00:00",5074,12.49421,12.50722
"2007-12-01 05:00:00",5075,12.49757,12.4833
"2007-12-01 06:00:00",5076,12.44363,12.46126
"2007-12-01 07:00:00",5077,12.45916,12.45412
"2007-12-01 08:00:00",5078,12.44615,12.44447
"2007-12-01 09:00:00",5079,12.43377,12.40355
"2007-12-01 10:00:00",5080,12.43104,12.41005
"2007-12-01 11:00:00",5081,12.42957,12.47238
"2007-12-01 12:00:00",5082,12.46105,12.45391
"2007-12-01 13:00:00",5083,12.51918,12.5175
"2007-12-01 14:00:00",5084,12.46756,12.47973
"2007-12-01 15:00:00",5085,12.44909,12.42999
"2007-12-01 16:00:00",5086,12.46986,12.49022
"2007-12-01 17:00:00",5087,12.42453,12.46189
"2007-12-01 18:00:00",5088,12.49778,12.47784
"2007-12-01 19:00:00",5089,12.46168,12.45496
"2007-12-01 20:00:00",5090,12.47007,12.40879
"2007-12-01 21:00:00",5091,12.46441,12.44909
"2007-12-01 22:00:00",5092,12.44783,12.4537
"2007-12-01 23:00:00",5093,12.45161,12.47154
"2007-12-02 00:00:00",5094,12.40775,12.45706
"2007-12-02 01:00:00",5095,12.46923,12.47133
"2007-12-02 02:00:00",5096,12.494,12.45727
"2007-12-02 03:00:00",5097,12.45685,12.48917
"2007-12-02 04:00:00",5098,12.44951,12.45559
"2007-12-02 05:00:00",5099,12.49715,12.50134
"2007-12-02 06:00:00",5100,12.50491,12.50638
"2007-12-02 07:00:00",5101,12.48078,12.49736
"2007-12-02 08:00:00",5102,12.45517,12.43356
"2007-12-02 09:00:00",5103,12.49966,12.50176
"2007-12-02 10:00:00",5104,12.49442,12.49631
"2007-12-02 11:00:00",5105,12.49736,12.50386
"2007-12-02 12:00:00",5106,12.50575,12.50344
"2007-12-02 13:00:00",5107,12.50386,12.44615
"2007-12-02 14:00:00",5108,12.49127,12.49316
"2007-12-02 15:00:00",5109,12.48246,12.46881
"2007-12-02 16:00:00",5110,12.52002,12.511
"2007-12-02 17:00:00",5111,12.49631,12.49882
"2007-12-02 18:00:00",5112,12.5068,12.50512
"2007-12-02 19:00:00",5113,12.50638,12.50428
"2007-12-02 20:00:00",5114,12.50512,12.50911
"2007-12-02 21:00:00",5115,12.50722,12.50743
"2007-12-02 22:00:00",5116,12.52086,12.50764
"2007-12-02 23:00:00",5117,12.49778,12.50386
"2007-12-03 00:00:00",5118,12.5005,12.50827
"2007-12-03 01:00:00",5119,12.44678,12.42139
"2007-12-03 02:00:00",5120,12.51121,12.5005
"2007-12-03 03:00:00",5121,12.49232,12.49484
"2007-12-03 04:00:00",5122,12.48707,12.51414
"2007-12-03 05:00:00",5123,12.46546,12.49295
"2007-12-03 06:00:00",5124,12.477,12.47826
"2007-12-03 07:00:00",5125,12.48854,12.48917
"2007-12-03 08:00:00",5126,12.49694,12.50512
"2007-12-03 09:00:00",5127,12.50113,12.45664
"2007-12-03 10:00:00",5128,12.48833,12.48309
"2007-12-03 11:00:00",5129,12.48329,12.46902
"2007-12-03 12:00:00",5130,12.45853,12.47994
"2007-12-03 13:00:00",5131,12.48833,12.48372
"2007-12-03 14:00:00",5132,12.50134,12.48162
"2007-12-03 15:00:00",5133,12.4111,12.48413
"2007-12-03 16:00:00",5134,12.46252,12.47343
"2007-12-03 17:00:00",5135,12.45832,12.46126
"2007-12-03 18:00:00",5136,12.47364,12.48351
"2007-12-03 19:00:00",5137,12.48917,12.41404
"2007-12-03 20:00:00",5138,12.48099,12.47028
"2007-12-03 21:00:00",5139,12.46965,12.43167
"2007-12-03 22:00:00",5140,12.49148,12.47679
"2007-12-03 23:00:00",5141,12.46273,12.46252
"2007-12-04 00:00:00",5142,12.47238,12.46923
"2007-12-04 01:00:00",5143,12.47133,12.46504
"2007-12-04 02:00:00",5144,12.47343,12.4579
"2007-12-04 03:00:00",5145,12.46902,12.46881
"2007-12-04 04:00:00",5146,12.47679,12.4728
"2007-12-04 05:00:00",5147,12.44153,12.46462
"2007-12-04 06:00:00",5148,12.45979,12.46441
"2007-12-04 07:00:00",5149,12.4684,12.44867
"2007-12-04 08:00:00",5150,12.44993,12.47238
"2007-12-04 09:00:00",5151,12.41635,12.43629
"2007-12-04 10:00:00",5152,12.40187,12.45412
"2007-12-04 11:00:00",5153,12.44111,12.44027
"2007-12-04 12:00:00",5154,12.44069,12.44216
"2007-12-04 13:00:00",5155,12.42055,12.41698
"2007-12-04 14:00:00",5156,12.44678,12.43964
"2007-12-04 15:00:00",5157,12.40963,12.3599
"2007-12-04 16:00:00",5158,12.41614,12.40859
"2007-12-04 17:00:00",5159,12.37564,12.37522
"2007-12-04 18:00:00",5160,12.39788,12.39662
"2007-12-04 19:00:00",5161,12.42999,12.42579
"2007-12-04 20:00:00",5162,12.33471,12.35234
"2007-12-04 21:00:00",5163,12.37564,12.34584
"2007-12-04 22:00:00",5164,12.39767,12.39222
"2007-12-04 23:00:00",5165,12.36724,12.31016
"2007-12-05 00:00:00",5166,12.40879,12.41236
"2007-12-05 01:00:00",5167,12.35738,12.40145
"2007-12-05 02:00:00",5168,12.41068,12.40502
"2007-12-05 03:00:00",5169,12.4216,12.40984
"2007-12-05 04:00:00",5170,12.40292,12.40921
"2007-12-05 05:00:00",5171,12.40208,12.40963
"2007-12-05 06:00:00",5172,12.40145,12.40418
"2007-12-05 07:00:00",5173,12.39599,12.40565
"2007-12-05 08:00:00",5174,12.39075,12.39201
"2007-12-05 09:00:00",5175,12.39075,12.41299
"2007-12-05 10:00:00",5176,12.40061,12.40166
"2007-12-05 11:00:00",5177,12.40502,12.39851
"2007-12-05 12:00:00",5178,12.39851,12.39369
"2007-12-05 13:00:00",5179,12.39641,12.39369
"2007-12-05 14:00:00",5180,12.4046,12.4025
"2007-12-05 15:00:00",5181,12.40523,12.39893
"2007-12-05 16:00:00",5182,12.39893,12.39264
"2007-12-05 17:00:00",5183,12.3685,12.36388
"2007-12-05 18:00:00",5184,12.35108,12.36452
"2007-12-05 19:00:00",5185,12.39348,12.3897
"2007-12-05 20:00:00",5186,12.40271,12.39348
"2007-12-05 21:00:00",5187,12.39662,12.34962
"2007-12-05 22:00:00",5188,12.34836,12.29925
"2007-12-05 23:00:00",5189,12.36304,12.36347
"2007-12-06 00:00:00",5190,12.36682,12.37836
"2007-12-06 01:00:00",5191,12.31793,12.32737
"2007-12-06 02:00:00",5192,12.33387,12.31268
"2007-12-06 03:00:00",5193,12.311,12.31814
"2007-12-06 04:00:00",5194,12.31121,12.32695
"2007-12-06 05:00:00",5195,12.30785,12.3131
"2007-12-06 06:00:00",5196,12.34857,12.34206
"2007-12-06 07:00:00",5197,12.33639,12.35486
"2007-12-06 08:00:00",5198,12.36514,12.34605
"2007-12-06 09:00:00",5199,12.32023,12.33534
"2007-12-06 10:00:00",5200,12.32044,12.3152
"2007-12-06 11:00:00",5201,12.31898,12.31814
"2007-12-06 12:00:00",5202,12.37879,12.38319
"2007-12-06 13:00:00",5203,12.39935,12.39431
"2007-12-06 14:00:00",5204,12.39138,12.38781
"2007-12-06 15:00:00",5205,12.38088,12.36472
"2007-12-06 16:00:00",5206,12.38886,12.38844
"2007-12-06 17:00:00",5207,12.36452,12.40816
"2007-12-06 18:00:00",5208,12.39347,12.38613
"2007-12-06 19:00:00",5209,12.3748,12.35318
"2007-12-06 20:00:00",5210,12.4239,12.39243
"2007-12-06 21:00:00",5211,12.41173,12.3366
"2007-12-06 22:00:00",5212,12.34227,12.41173
"2007-12-06 23:00:00",5213,12.40963,12.42286
"2007-12-07 00:00:00",5214,12.42411,12.3876
"2007-12-07 01:00:00",5215,12.37774,12.4088
"2007-12-07 02:00:00",5216,12.41992,12.42411
"2007-12-07 03:00:00",5217,12.4239,12.34626
"2007-12-07 04:00:00",5218,12.42936,12.36976
"2007-12-07 05:00:00",5219,12.42369,12.42516
"2007-12-07 06:00:00",5220,12.40544,12.4132
"2007-12-07 07:00:00",5221,12.41215,12.41404
"2007-12-07 08:00:00",5222,12.43356,12.41803
"2007-12-07 09:00:00",5223,12.43167,12.4302
"2007-12-07 10:00:00",5224,12.41887,12.42055
"2007-12-07 11:00:00",5225,12.36473,12.34353
"2007-12-07 12:00:00",5226,12.34877,12.34584
"2007-12-07 13:00:00",5227,12.35906,12.3664
"2007-12-07 14:00:00",5228,12.42265,12.42055
"2007-12-07 15:00:00",5229,12.43419,12.41971
"2007-12-07 16:00:00",5230,12.43985,12.43482
"2007-12-07 17:00:00",5231,12.43629,12.41719
"2007-12-07 18:00:00",5232,12.42034,12.43797
"2007-12-07 19:00:00",5233,12.41929,12.43839
"2007-12-07 20:00:00",5234,12.40355,12.39704
"2007-12-07 21:00:00",5235,12.43461,12.42139
"2007-12-07 22:00:00",5236,12.41362,12.40334
"2007-12-07 23:00:00",5237,12.43041,12.4409
"2007-12-08 00:00:00",5238,12.42747,12.40712
"2007-12-08 01:00:00",5239,12.39536,12.42076
"2007-12-08 02:00:00",5240,12.43692,12.43188
"2007-12-08 03:00:00",5241,12.42265,12.42516
"2007-12-08 04:00:00",5242,12.42139,12.43608
"2007-12-08 05:00:00",5243,12.4195,12.43776
"2007-12-08 06:00:00",5244,12.43377,12.42768
"2007-12-08 07:00:00",5245,12.43188,12.39578
"2007-12-08 08:00:00",5246,12.42957,12.42097
"2007-12-08 09:00:00",5247,12.42873,12.42558
"2007-12-08 10:00:00",5248,12.42202,12.41908
"2007-12-08 11:00:00",5249,12.42453,12.3897
"2007-12-08 12:00:00",5250,12.42076,12.42243
"2007-12-08 13:00:00",5251,12.41929,12.4111
"2007-12-08 14:00:00",5252,12.42349,12.37102
"2007-12-08 15:00:00",5253,12.42495,12.38991
"2007-12-08 16:00:00",5254,12.4239,12.35108
"2007-12-08 17:00:00",5255,12.41467,12.3962
"2007-12-08 18:00:00",5256,12.41929,12.4132
"2007-12-08 19:00:00",5257,12.41236,12.40796
"2007-12-08 20:00:00",5258,12.37333,12.35906
"2007-12-08 21:00:00",5259,12.42831,12.42055
"2007-12-08 22:00:00",5260,12.43041,12.41698
"2007-12-08 23:00:00",5261,12.40984,12.40334
"2007-12-09 00:00:00",5262,12.41194,12.41341
"2007-12-09 01:00:00",5263,12.41992,12.43062
"2007-12-09 02:00:00",5264,12.4046,12.39369
"2007-12-09 03:00:00",5265,12.41089,12.40796
"2007-12-09 04:00:00",5266,12.40922,12.41089
"2007-12-09 05:00:00",5267,12.42621,12.40984
"2007-12-09 06:00:00",5268,12.42328,12.43356
"2007-12-09 07:00:00",5269,12.41404,12.40733
"2007-12-09 08:00:00",5270,12.40145,12.40733
"2007-12-09 09:00:00",5271,12.4067,12.40858
"2007-12-09 10:00:00",5272,12.40229,12.43146
"2007-12-09 11:00:00",5273,12.40607,12.41089
"2007-12-09 12:00:00",5274,12.42076,12.41425
"2007-12-09 13:00:00",5275,12.35843,12.39453
"2007-12-09 14:00:00",5276,12.39557,12.41299
"2007-12-09 15:00:00",5277,12.39809,12.40586
"2007-12-09 16:00:00",5278,12.40481,12.41656
"2007-12-09 17:00:00",5279,12.34332,12.39369
"2007-12-09 18:00:00",5280,12.38256,12.37837
"2007-12-09 19:00:00",5281,12.40586,12.36577
"2007-12-09 20:00:00",5282,12.41089,12.39998
"2007-12-09 21:00:00",5283,12.4046,12.36451
"2007-12-09 22:00:00",5284,12.38361,12.39285
"2007-12-09 23:00:00",5285,12.40754,12.40019
"2007-12-10 00:00:00",5286,12.39851,12.3855
"2007-12-10 01:00:00",5287,12.3941,12.39977
"2007-12-10 02:00:00",5288,12.38571,12.38676
"2007-12-10 03:00:00",5289,12.40229,12.35633
"2007-12-10 04:00:00",5290,12.37543,12.37669
"2007-12-10 05:00:00",5291,12.38151,12.38592
"2007-12-10 06:00:00",5292,12.39243,12.379
"2007-12-10 07:00:00",5293,12.39348,12.38277
"2007-12-10 08:00:00",5294,12.37753,12.38697
"2007-12-10 09:00:00",5295,12.38298,12.38571
"2007-12-10 10:00:00",5296,12.37711,12.38046
"2007-12-10 11:00:00",5297,12.38172,12.37438
"2007-12-10 12:00:00",5298,12.36326,12.3962
"2007-12-10 13:00:00",5299,12.37669,12.39054
"2007-12-10 14:00:00",5300,12.39159,12.38529
"2007-12-10 15:00:00",5301,12.3918,12.31058
"2007-12-10 16:00:00",5302,12.38088,12.37837
"2007-12-10 17:00:00",5303,12.35717,12.36955
"2007-12-10 18:00:00",5304,12.3792,12.37291
"2007-12-10 19:00:00",5305,12.37249,12.37879
"2007-12-10 20:00:00",5306,12.38172,12.32359
"2007-12-10 21:00:00",5307,12.37836,12.38781
"2007-12-10 22:00:00",5308,12.36724,12.38529
"2007-12-10 23:00:00",5309,12.3855,12.39389
"2007-12-11 00:00:00",5310,12.38529,12.37899
"2007-12-11 01:00:00",5311,12.35675,12.36976
"2007-12-11 02:00:00",5312,12.3962,12.39977
"2007-12-11 03:00:00",5313,12.39285,12.39411
"2007-12-11 04:00:00",5314,12.37459,12.38865
"2007-12-11 05:00:00",5315,12.3918,12.38844
"2007-12-11 06:00:00",5316,12.3897,12.39851
"2007-12-11 07:00:00",5317,12.39683,12.40397
"2007-12-11 08:00:00",5318,12.40145,12.39536
"2007-12-11 09:00:00",5319,12.40733,12.39599
"2007-12-11 10:00:00",5320,12.40921,12.39851
"2007-12-11 11:00:00",5321,12.39914,12.40271
"2007-12-11 12:00:00",5322,12.33744,12.29337
"2007-12-11 13:00:00",5323,12.38928,12.36598
"2007-12-11 14:00:00",5324,12.40397,12.40166
"2007-12-11 15:00:00",5325,12.35507,12.345
"2007-12-11 16:00:00",5326,12.40082,12.38172
"2007-12-11 17:00:00",5327,12.37249,12.38613
"2007-12-11 18:00:00",5328,12.38088,12.37459
"2007-12-11 19:00:00",5329,12.39431,12.31898
"2007-12-11 20:00:00",5330,12.37941,12.38382
"2007-12-11 21:00:00",5331,12.38487,12.37795
"2007-12-11 22:00:00",5332,12.33618,12.38907
"2007-12-11 23:00:00",5333,12.38508,12.38865
"2007-12-12 00:00:00",5334,12.38235,12.37836
"2007-12-12 01:00:00",5335,12.3834,12.38277
"2007-12-12 02:00:00",5336,12.38466,12.38361
"2007-12-12 03:00:00",5337,12.37102,12.38634
"2007-12-12 04:00:00",5338,12.34773,12.37753
"2007-12-12 05:00:00",5339,12.36703,12.37312
"2007-12-12 06:00:00",5340,12.3429,12.36242
"2007-12-12 07:00:00",5341,12.37522,12.37396
"2007-12-12 08:00:00",5342,12.37039,12.35108
"2007-12-12 09:00:00",5343,12.36011,12.33471
"2007-12-12 10:00:00",5344,12.37081,12.3664
"2007-12-12 11:00:00",5345,12.36703,12.37459
"2007-12-12 12:00:00",5346,12.37123,12.32254
"2007-12-12 13:00:00",5347,12.38172,12.36703
"2007-12-12 14:00:00",5348,12.32674,12.37291
"2007-12-12 15:00:00",5349,12.36158,12.36514
"2007-12-12 16:00:00",5350,12.37836,12.37312
"2007-12-12 17:00:00",5351,12.37018,12.30177
"2007-12-12 18:00:00",5352,12.37312,12.36032
"2007-12-12 19:00:00",5353,12.37669,12.37249
"2007-12-12 20:00:00",5354,12.38256,12.36368
"2007-12-12 21:00:00",5355,12.35171,12.35843
"2007-12-12 22:00:00",5356,12.38844,12.37165
"2007-12-12 23:00:00",5357,12.34101,12.37795
"2007-12-13 00:00:00",5358,12.37333,12.36976
"2007-12-13 01:00:00",5359,12.37962,12.34794
"2007-12-13 02:00:00",5360,12.3643,12.36493
"2007-12-13 03:00:00",5361,12.36389,12.36577
"2007-12-13 04:00:00",5362,12.36347,12.29694
"2007-12-13 05:00:00",5363,12.37081,12.37312
"2007-12-13 06:00:00",5364,12.35528,12.28771
"2007-12-13 07:00:00",5365,12.38613,12.3855
"2007-12-13 08:00:00",5366,12.36577,12.36116
"2007-12-13 09:00:00",5367,12.3536,12.3536
"2007-12-13 10:00:00",5368,12.29883,12.36074
"2007-12-13 11:00:00",5369,12.30177,12.35738
"2007-12-13 12:00:00",5370,12.36053,12.30219
"2007-12-13 13:00:00",5371,12.3599,12.36179
"2007-12-13 14:00:00",5372,12.3301,12.36619
"2007-12-13 15:00:00",5373,12.35402,12.3599
"2007-12-13 16:00:00",5374,12.34857,12.32548
"2007-12-13 17:00:00",5375,12.3471,12.34122
"2007-12-13 18:00:00",5376,12.35255,12.35234
"2007-12-13 19:00:00",5377,12.35864,12.36326
"2007-12-13 20:00:00",5378,12.34961,12.32905
"2007-12-13 21:00:00",5379,12.34311,12.35255
"2007-12-13 22:00:00",5380,12.34668,12.34689
"2007-12-13 23:00:00",5381,12.35171,12.34647
"2007-12-14 00:00:00",5382,12.27994,12.32422
"2007-12-14 01:00:00",5383,12.34248,12.3492
"2007-12-14 02:00:00",5384,12.34122,12.33031
"2007-12-14 03:00:00",5385,12.34584,12.34563
"2007-12-14 04:00:00",5386,12.33828,12.34647
"2007-12-14 05:00:00",5387,12.34101,12.33492
"2007-12-14 06:00:00",5388,12.3301,12.32107
"2007-12-14 07:00:00",5389,12.32128,12.32905
"2007-12-14 08:00:00",5390,12.3706,12.35192
"2007-12-14 09:00:00",5391,12.34605,12.31058
"2007-12-14 10:00:00",5392,12.35108,12.33912
"2007-12-14 11:00:00",5393,12.34668,12.34584
"2007-12-14 12:00:00",5394,12.34857,12.32191
"2007-12-14 13:00:00",5395,12.33492,12.33681
"2007-12-14 14:00:00",5396,12.30491,12.328
"2007-12-14 15:00:00",5397,12.34857,12.35024
"2007-12-14 16:00:00",5398,12.33765,12.27239
"2007-12-14 17:00:00",5399,12.33807,12.34269
"2007-12-14 18:00:00",5400,12.32947,12.32548
"2007-12-14 19:00:00",5401,12.26042,12.33157
"2007-12-14 20:00:00",5402,12.33429,12.33534
"2007-12-14 21:00:00",5403,12.33492,12.29064
"2007-12-14 22:00:00",5404,12.33555,12.32884
"2007-12-14 23:00:00",5405,12.31079,12.32254
"2007-12-15 00:00:00",5406,12.31226,12.30848
"2007-12-15 01:00:00",5407,12.3196,12.32128
"2007-12-15 02:00:00",5408,12.32212,12.32254
"2007-12-15 03:00:00",5409,12.311,12.31394
"2007-12-15 04:00:00",5410,12.32044,12.29316
"2007-12-15 05:00:00",5411,12.28183,12.30743
"2007-12-15 06:00:00",5412,12.29757,12.29904
"2007-12-15 07:00:00",5413,12.31897,12.32338
"2007-12-15 08:00:00",5414,12.31163,12.31079
"2007-12-15 09:00:00",5415,12.31709,12.32023
"2007-12-15 10:00:00",5416,12.3068,12.31478
"2007-12-15 11:00:00",5417,12.3131,12.29463
"2007-12-15 12:00:00",5418,12.32254,12.32212
"2007-12-15 13:00:00",5419,12.31562,12.32758
"2007-12-15 14:00:00",5420,12.31688,12.31918
"2007-12-15 15:00:00",5421,12.32044,12.32359
"2007-12-15 16:00:00",5422,12.31205,12.30848
"2007-12-15 17:00:00",5423,12.32926,12.25707
"2007-12-15 18:00:00",5424,12.30491,12.31058
"2007-12-15 19:00:00",5425,12.33325,12.31604
"2007-12-15 20:00:00",5426,12.29778,12.32422
"2007-12-15 21:00:00",5427,12.3196,12.26882
"2007-12-15 22:00:00",5428,12.26021,12.30491
"2007-12-15 23:00:00",5429,12.32338,12.3003
"2007-12-16 00:00:00",5430,12.26882,12.29064
"2007-12-16 01:00:00",5431,12.2472,12.30449
"2007-12-16 02:00:00",5432,12.2493,12.2705
"2007-12-16 03:00:00",5433,12.29316,12.23965
"2007-12-16 04:00:00",5434,12.29274,12.28246
"2007-12-16 05:00:00",5435,12.26756,12.2642
"2007-12-16 06:00:00",5436,12.27952,12.28225
"2007-12-16 07:00:00",5437,12.28959,12.29442
"2007-12-16 08:00:00",5438,12.2642,12.25812
"2007-12-16 09:00:00",5439,12.28687,12.27595
"2007-12-16 10:00:00",5440,12.2791,12.2812
"2007-12-16 11:00:00",5441,12.2749,12.28036
"2007-12-16 12:00:00",5442,12.27365,12.26378
"2007-12-16 13:00:00",5443,12.21111,12.22349
"2007-12-16 14:00:00",5444,12.23797,12.26189
"2007-12-16 15:00:00",5445,12.27469,12.25896
"2007-12-16 16:00:00",5446,12.25791,12.24615
"2007-12-16 17:00:00",5447,12.20481,12.21404
"2007-12-16 18:00:00",5448,12.24175,12.24783
"2007-12-16 19:00:00",5449,12.25161,12.24846
"2007-12-16 20:00:00",5450,12.25119,12.25056
"2007-12-16 21:00:00",5451,12.23461,12.21803
"2007-12-16 22:00:00",5452,12.26504,12.27511
"2007-12-16 23:00:00",5453,12.26357,12.2109
"2007-12-17 00:00:00",5454,12.26924,12.26357
"2007-12-17 01:00:00",5455,12.2493,12.1939
"2007-12-17 02:00:00",5456,12.22873,12.22454
"2007-12-17 03:00:00",5457,12.2493,12.24762
"2007-12-17 04:00:00",5458,12.26819,12.27323
"2007-12-17 05:00:00",5459,12.25014,12.2279
"2007-12-17 06:00:00",5460,12.2577,12.2088
"2007-12-17 07:00:00",5461,12.23146,12.22517
"2007-12-17 08:00:00",5462,12.25539,12.25203
"2007-12-17 09:00:00",5463,12.1981,12.18676
"2007-12-17 10:00:00",5464,12.20544,12.22349
"2007-12-17 11:00:00",5465,12.2428,12.24888
"2007-12-17 12:00:00",5466,12.24091,12.18529
"2007-12-17 13:00:00",5467,12.22013,12.23713
"2007-12-17 14:00:00",5468,12.24783,12.24993
"2007-12-17 15:00:00",5469,12.23902,12.25287
"2007-12-17 16:00:00",5470,12.25581,12.25476
"2007-12-17 17:00:00",5471,12.2428,12.24049
"2007-12-17 18:00:00",5472,12.21698,12.23587
"2007-12-17 19:00:00",5473,12.1855,12.18194
"2007-12-17 20:00:00",5474,12.23818,12.23314
"2007-12-17 21:00:00",5475,12.22957,12.22496
"2007-12-17 22:00:00",5476,12.23041,12.23524
"2007-12-17 23:00:00",5477,12.18613,12.20817
"2007-12-18 00:00:00",5478,12.22496,12.23125
"2007-12-18 01:00:00",5479,12.21174,12.21992
"2007-12-18 02:00:00",5480,12.1832,12.18152
"2007-12-18 03:00:00",5481,12.18005,12.18571
"2007-12-18 04:00:00",5482,12.15214,12.16578
"2007-12-18 05:00:00",5483,12.19453,12.19474
"2007-12-18 06:00:00",5484,12.20502,12.20019
"2007-12-18 07:00:00",5485,12.21216,12.21027
"2007-12-18 08:00:00",5486,12.20523,12.1748
"2007-12-18 09:00:00",5487,12.15298,12.15843
"2007-12-18 10:00:00",5488,12.17228,12.19075
"2007-12-18 11:00:00",5489,12.19327,12.19558
"2007-12-18 12:00:00",5490,12.1641,12.15277
"2007-12-18 13:00:00",5491,12.14542,12.15214
"2007-12-18 14:00:00",5492,12.20439,12.18341
"2007-12-18 15:00:00",5493,12.15025,12.1876
"2007-12-18 16:00:00",5494,12.20187,12.20334
"2007-12-18 17:00:00",5495,12.17942,12.16788
"2007-12-18 18:00:00",5496,12.18068,12.16347
"2007-12-18 19:00:00",5497,12.18131,12.18991
"2007-12-18 20:00:00",5498,12.15906,12.15633
"2007-12-18 21:00:00",5499,12.17984,12.17102
"2007-12-18 22:00:00",5500,12.20796,12.19663
"2007-12-18 23:00:00",5501,12.16431,12.15444
"2007-12-19 00:00:00",5502,12.14941,12.13997
"2007-12-19 01:00:00",5503,12.13073,12.128
"2007-12-19 02:00:00",5504,12.17459,12.15822
"2007-12-19 03:00:00",5505,12.12968,12.162
"2007-12-19 04:00:00",5506,12.16053,12.14458
"2007-12-19 05:00:00",5507,12.20103,12.19096
"2007-12-19 06:00:00",5508,12.17207,12.1662
"2007-12-19 07:00:00",5509,12.13955,12.12716
"2007-12-19 08:00:00",5510,12.17543,12.1662
"2007-12-19 09:00:00",5511,12.1683,12.16263
"2007-12-19 10:00:00",5512,12.16641,12.15801
"2007-12-19 11:00:00",5513,12.20019,12.18634
"2007-12-19 12:00:00",5514,12.11877,12.12506
"2007-12-19 13:00:00",5515,12.16452,12.14752
"2007-12-19 14:00:00",5516,12.13388,12.11058
"2007-12-19 15:00:00",5517,12.18949,12.1748
"2007-12-19 16:00:00",5518,12.14899,12.16683
"2007-12-19 17:00:00",5519,12.15885,12.13934
"2007-12-19 18:00:00",5520,12.18907,12.179
"2007-12-19 19:00:00",5521,12.16599,12.16599
"2007-12-19 20:00:00",5522,12.12989,12.14353
"2007-12-19 21:00:00",5523,12.10891,12.1215
"2007-12-19 22:00:00",5524,12.18215,12.1557
"2007-12-19 23:00:00",5525,12.1215,12.09988
"2007-12-20 00:00:00",5526,12.12318,12.10891
"2007-12-20 01:00:00",5527,12.18299,12.15885
"2007-12-20 02:00:00",5528,12.12444,12.11352
"2007-12-20 03:00:00",5529,12.17837,12.16326
"2007-12-20 04:00:00",5530,12.13976,12.10534
"2007-12-20 05:00:00",5531,12.15361,12.11835
"2007-12-20 06:00:00",5532,12.18236,12.15445
"2007-12-20 07:00:00",5533,12.15738,12.13262
"2007-12-20 08:00:00",5534,12.14416,12.11541
"2007-12-20 09:00:00",5535,12.17417,12.14962
"2007-12-20 10:00:00",5536,12.15193,12.13955
"2007-12-20 11:00:00",5537,12.18592,12.15948
"2007-12-20 12:00:00",5538,12.14899,12.13178
"2007-12-20 13:00:00",5539,12.18655,12.16641
"2007-12-20 14:00:00",5540,12.179,12.16179
"2007-12-20 15:00:00",5541,12.18467,12.17249
"2007-12-20 16:00:00",5542,12.18445,12.162
"2007-12-20 17:00:00",5543,12.15361,12.11709
"2007-12-20 18:00:00",5544,12.18131,12.16284
"2007-12-20 19:00:00",5545,12.1769,12.15969
"2007-12-20 20:00:00",5546,12.12569,12.12569
"2007-12-20 21:00:00",5547,12.1769,12.15151
"2007-12-20 22:00:00",5548,12.18236,12.15717
"2007-12-20 23:00:00",5549,12.12192,12.14374
"2007-12-21 00:00:00",5550,12.14311,12.12234
"2007-12-21 01:00:00",5551,12.17711,12.15948
"2007-12-21 02:00:00",5552,12.17459,12.1599
"2007-12-21 03:00:00",5553,12.18278,12.16074
"2007-12-21 04:00:00",5554,12.15654,12.13262
"2007-12-21 05:00:00",5555,12.0917,12.10618
"2007-12-21 06:00:00",5556,12.15361,12.12737
"2007-12-21 07:00:00",5557,12.14395,12.11499
"2007-12-21 08:00:00",5558,12.17753,12.1408
"2007-12-21 09:00:00",5559,12.13955,12.11835
"2007-12-21 10:00:00",5560,12.17291,12.14521
"2007-12-21 11:00:00",5561,12.16977,12.15151
"2007-12-21 12:00:00",5562,12.17879,12.15759
"2007-12-21 13:00:00",5563,12.128,12.08456
"2007-12-21 14:00:00",5564,12.14668,12.09547
"2007-12-21 15:00:00",5565,12.13451,12.11016
"2007-12-21 16:00:00",5566,12.15906,12.1408
"2007-12-21 17:00:00",5567,12.16767,12.1557
"2007-12-21 18:00:00",5568,12.13031,12.12464
"2007-12-21 19:00:00",5569,12.128,12.11457
"2007-12-21 20:00:00",5570,12.16557,12.12863
"2007-12-21 21:00:00",5571,12.16515,12.14563
"2007-12-21 22:00:00",5572,12.13849,12.10534
"2007-12-21 23:00:00",5573,12.13598,12.13808
"2007-12-22 00:00:00",5574,12.12402,12.12401
"2007-12-22 01:00:00",5575,12.12318,12.13052
"2007-12-22 02:00:00",5576,12.14122,12.12108
"2007-12-22 03:00:00",5577,12.16284,12.14332
"2007-12-22 04:00:00",5578,12.14794,12.10135
"2007-12-22 05:00:00",5579,12.12108,12.11814
"2007-12-22 06:00:00",5580,12.16893,12.14983
"2007-12-22 07:00:00",5581,12.13933,12.05392
"2007-12-22 08:00:00",5582,12.12318,12.13388
"2007-12-22 09:00:00",5583,12.14521,12.1003
"2007-12-22 10:00:00",5584,12.16704,12.15193
"2007-12-22 11:00:00",5585,12.13787,12.10576
"2007-12-22 12:00:00",5586,12.13409,12.12045
"2007-12-22 13:00:00",5587,12.12653,12.12066
"2007-12-22 14:00:00",5588,12.12569,12.07596
"2007-12-22 15:00:00",5589,12.11604,12.12255
"2007-12-22 16:00:00",5590,12.07155,12.12381
"2007-12-22 17:00:00",5591,12.13304,12.13703
"2007-12-22 18:00:00",5592,12.13241,12.13073
"2007-12-22 19:00:00",5593,12.13409,12.13115
"2007-12-22 20:00:00",5594,12.1301,12.13892
"2007-12-22 21:00:00",5595,12.13787,12.13996
"2007-12-22 22:00:00",5596,12.12318,12.10366
"2007-12-22 23:00:00",5597,12.12045,12.10723
"2007-12-23 00:00:00",5598,12.12045,12.09548
"2007-12-23 01:00:00",5599,12.1259,12.10261
"2007-12-23 02:00:00",5600,12.10932,12.09757
"2007-12-23 03:00:00",5601,12.16074,12.14479
"2007-12-23 04:00:00",5602,12.17648,12.15445
"2007-12-23 05:00:00",5603,12.11982,12.06798
"2007-12-23 06:00:00",5604,12.12968,12.12674
"2007-12-23 07:00:00",5605,12.13892,12.13325
"2007-12-23 08:00:00",5606,12.12758,12.14185
"2007-12-23 09:00:00",5607,12.12423,12.10807
"2007-12-23 10:00:00",5608,12.13451,12.14584
"2007-12-23 11:00:00",5609,12.13955,12.128
"2007-12-23 12:00:00",5610,12.14185,12.10723
"2007-12-23 13:00:00",5611,12.13535,12.13871
"2007-12-23 14:00:00",5612,12.13535,12.12192
"2007-12-23 15:00:00",5613,12.15046,12.13682
"2007-12-23 16:00:00",5614,12.09526,12.13241
"2007-12-23 17:00:00",5615,12.13451,12.12213
"2007-12-23 18:00:00",5616,12.18949,12.17354
"2007-12-23 19:00:00",5617,12.14038,12.09296
"2007-12-23 20:00:00",5618,12.15801,12.16221
"2007-12-23 21:00:00",5619,12.16557,12.16746
"2007-12-23 22:00:00",5620,12.09673,12.16032
"2007-12-23 23:00:00",5621,12.1513,12.16158
"2007-12-24 00:00:00",5622,12.1557,12.15088
"2007-12-24 01:00:00",5623,12.13241,12.16641
"2007-12-24 02:00:00",5624,12.18341,12.17018
"2007-12-24 03:00:00",5625,12.14164,12.13598
"2007-12-24 04:00:00",5626,12.16851,12.16032
"2007-12-24 05:00:00",5627,12.16473,12.16746
"2007-12-24 06:00:00",5628,12.15444,12.1662
"2007-12-24 07:00:00",5629,12.16494,12.14332
"2007-12-24 08:00:00",5630,12.13115,12.17459
"2007-12-24 09:00:00",5631,12.16998,12.18278
"2007-12-24 10:00:00",5632,12.16032,12.1685
"2007-12-24 11:00:00",5633,12.17879,12.18047
"2007-12-24 12:00:00",5634,12.16179,12.1662
"2007-12-24 13:00:00",5635,12.17249,12.16997
"2007-12-24 14:00:00",5636,12.18425,12.17375
"2007-12-24 15:00:00",5637,12.14416,12.17165
"2007-12-24 16:00:00",5638,12.17459,12.17291
"2007-12-24 17:00:00",5639,12.17837,12.17564
"2007-12-24 18:00:00",5640,12.18634,12.18445
"2007-12-24 19:00:00",5641,12.17942,12.18592
"2007-12-24 20:00:00",5642,12.18236,12.13115
"2007-12-24 21:00:00",5643,12.18907,12.12486
"2007-12-24 22:00:00",5644,12.18613,12.12318
"2007-12-24 23:00:00",5645,12.18676,12.18361
"2007-12-25 00:00:00",5646,12.1748,12.18907
"2007-12-25 01:00:00",5647,12.16872,12.09359
"2007-12-25 02:00:00",5648,12.18068,12.17417
"2007-12-25 03:00:00",5649,12.18592,12.18697
"2007-12-25 04:00:00",5650,12.19201,12.19621
"2007-12-25 05:00:00",5651,12.19159,12.18781
"2007-12-25 06:00:00",5652,12.18718,12.19033
"2007-12-25 07:00:00",5653,12.16704,12.18341
"2007-12-25 08:00:00",5654,12.18404,12.18928
"2007-12-25 09:00:00",5655,12.18739,12.18068
"2007-12-25 10:00:00",5656,12.17963,12.11919
"2007-12-25 11:00:00",5657,12.18949,12.17564
"2007-12-25 12:00:00",5658,12.17858,12.17585
"2007-12-25 13:00:00",5659,12.1769,12.18928
"2007-12-25 14:00:00",5660,12.15801,12.17627
"2007-12-25 15:00:00",5661,12.16116,12.16892
"2007-12-25 16:00:00",5662,12.17312,12.18047
"2007-12-25 17:00:00",5663,12.17228,12.1832
"2007-12-25 18:00:00",5664,12.18739,12.11499
"2007-12-25 19:00:00",5665,12.15025,12.19054
"2007-12-25 20:00:00",5666,12.17711,12.15487
"2007-12-25 21:00:00",5667,12.18676,12.16767
"2007-12-25 22:00:00",5668,12.15927,12.09799
"2007-12-25 23:00:00",5669,12.1832,12.18466
"2007-12-26 00:00:00",5670,12.1832,12.16767
"2007-12-26 01:00:00",5671,12.16998,12.1748
"2007-12-26 02:00:00",5672,12.17921,12.16557
"2007-12-26 03:00:00",5673,12.16997,12.18131
"2007-12-26 04:00:00",5674,12.17585,12.17921
"2007-12-26 05:00:00",5675,12.17186,12.18592
"2007-12-26 06:00:00",5676,12.14206,12.12129
"2007-12-26 07:00:00",5677,12.15193,12.15591
"2007-12-26 08:00:00",5678,12.1769,12.16998
"2007-12-26 09:00:00",5679,12.16893,12.16934
"2007-12-26 10:00:00",5680,12.17522,12.17018
"2007-12-26 11:00:00",5681,12.15172,12.12947
"2007-12-26 12:00:00",5682,12.16767,12.18278
"2007-12-26 13:00:00",5683,12.1471,12.1534
"2007-12-26 14:00:00",5684,12.16263,12.16347
"2007-12-26 15:00:00",5685,12.11667,12.12674
"2007-12-26 16:00:00",5686,12.18131,12.17942
"2007-12-26 17:00:00",5687,12.1685,12.16746
"2007-12-26 18:00:00",5688,12.15298,12.15591
"2007-12-26 19:00:00",5689,12.14983,12.13304
"2007-12-26 20:00:00",5690,12.13934,12.15633
"2007-12-26 21:00:00",5691,12.17039,12.13892
"2007-12-26 22:00:00",5692,12.15864,12.15382
"2007-12-26 23:00:00",5693,12.14437,12.128
"2007-12-27 00:00:00",5694,12.16452,12.15633
"2007-12-27 01:00:00",5695,12.17228,12.15172
"2007-12-27 02:00:00",5696,12.13199,12.08162
"2007-12-27 03:00:00",5697,12.13556,12.1173
"2007-12-27 04:00:00",5698,12.15675,12.13619
"2007-12-27 05:00:00",5699,12.13157,12.12695
"2007-12-27 06:00:00",5700,12.10953,12.11163
"2007-12-27 07:00:00",5701,12.14731,12.10765
"2007-12-27 08:00:00",5702,12.14857,12.13325
"2007-12-27 09:00:00",5703,12.14794,12.13913
"2007-12-27 10:00:00",5704,12.14521,12.13661
"2007-12-27 11:00:00",5705,12.1322,12.09317
"2007-12-27 12:00:00",5706,12.12926,12.10786
"2007-12-27 13:00:00",5707,12.1194,12.09862
"2007-12-27 14:00:00",5708,12.13996,12.09484
"2007-12-27 15:00:00",5709,12.09338,12.10282
"2007-12-27 16:00:00",5710,12.14836,12.13283
"2007-12-27 17:00:00",5711,12.15906,12.13976
"2007-12-27 18:00:00",5712,12.14563,12.11709
"2007-12-27 19:00:00",5713,12.12213,12.08729
"2007-12-27 20:00:00",5714,12.12381,12.12884
"2007-12-27 21:00:00",5715,12.11667,12.128
"2007-12-27 22:00:00",5716,12.12485,12.12506
"2007-12-27 23:00:00",5717,12.12737,12.12737
"2007-12-28 00:00:00",5718,12.11436,12.12296
"2007-12-28 01:00:00",5719,12.15885,12.14059
"2007-12-28 02:00:00",5720,12.13094,12.13094
"2007-12-28 03:00:00",5721,12.16326,12.14437
"2007-12-28 04:00:00",5722,12.13241,12.13703
"2007-12-28 05:00:00",5723,12.1343,12.12947
"2007-12-28 06:00:00",5724,12.13346,12.0705
"2007-12-28 07:00:00",5725,12.13829,12.1322
"2007-12-28 08:00:00",5726,12.14206,12.11163
"2007-12-28 09:00:00",5727,12.13157,12.12947
"2007-12-28 10:00:00",5728,12.13703,12.13976
"2007-12-28 11:00:00",5729,12.1429,12.14038
"2007-12-28 12:00:00",5730,12.14227,12.14689
"2007-12-28 13:00:00",5731,12.1408,12.14038
"2007-12-28 14:00:00",5732,12.11982,12.13577
"2007-12-28 15:00:00",5733,12.16494,12.15486
"2007-12-28 16:00:00",5734,12.14353,12.15423
"2007-12-28 17:00:00",5735,12.15508,12.13136
"2007-12-28 18:00:00",5736,12.14458,12.13975
"2007-12-28 19:00:00",5737,12.13996,12.14227
"2007-12-28 20:00:00",5738,12.14626,12.11877
"2007-12-28 21:00:00",5739,12.14668,12.13933
"2007-12-28 22:00:00",5740,12.14542,12.13493
"2007-12-28 23:00:00",5741,12.14731,12.14374
"2007-12-29 00:00:00",5742,12.14374,12.1408
"2007-12-29 01:00:00",5743,12.14374,12.14752
"2007-12-29 02:00:00",5744,12.16179,12.15654
"2007-12-29 03:00:00",5745,12.14017,12.14794
"2007-12-29 04:00:00",5746,12.12989,12.11835
"2007-12-29 05:00:00",5747,12.13997,12.14647
"2007-12-29 06:00:00",5748,12.13808,12.14143
"2007-12-29 07:00:00",5749,12.15151,12.15256
"2007-12-29 08:00:00",5750,12.13556,12.14164
"2007-12-29 09:00:00",5751,12.15382,12.0896
"2007-12-29 10:00:00",5752,12.15004,12.14458
"2007-12-29 11:00:00",5753,12.06651,12.09652
"2007-12-29 12:00:00",5754,12.14269,12.13451
"2007-12-29 13:00:00",5755,12.14101,12.07008
"2007-12-29 14:00:00",5756,12.14857,12.14437
"2007-12-29 15:00:00",5757,12.10618,12.14185
"2007-12-29 16:00:00",5758,12.15486,12.1534
"2007-12-29 17:00:00",5759,12.14542,12.14647
"2007-12-29 18:00:00",5760,12.1215,12.1236
"2007-12-29 19:00:00",5761,12.14458,12.14962
"2007-12-29 20:00:00",5762,12.14353,12.14752
"2007-12-29 21:00:00",5763,12.14731,12.14437
"2007-12-29 22:00:00",5764,12.13997,12.13829
"2007-12-29 23:00:00",5765,12.15004,12.15466
"2007-12-30 00:00:00",5766,12.13388,12.15885
"2007-12-30 01:00:00",5767,12.14353,12.09652
"2007-12-30 02:00:00",5768,12.13808,12.14542
"2007-12-30 03:00:00",5769,12.14815,12.15214
"2007-12-30 04:00:00",5770,12.13745,12.14668
"2007-12-30 05:00:00",5771,12.13724,12.14836
"2007-12-30 06:00:00",5772,12.1429,12.12108
"2007-12-30 07:00:00",5773,12.14668,12.12276
"2007-12-30 08:00:00",5774,12.13892,12.09862
"2007-12-30 09:00:00",5775,12.15025,12.12716
"2007-12-30 10:00:00",5776,12.13052,12.10639
"2007-12-30 11:00:00",5777,12.11163,12.13178
"2007-12-30 12:00:00",5778,12.12506,12.0747
"2007-12-30 13:00:00",5779,12.12758,12.12066
"2007-12-30 14:00:00",5780,12.10912,12.09254
"2007-12-30 15:00:00",5781,12.11898,12.11898
"2007-12-30 16:00:00",5782,12.12653,12.07071
"2007-12-30 17:00:00",5783,12.12863,12.10534
"2007-12-30 18:00:00",5784,12.11478,12.12108
"2007-12-30 19:00:00",5785,12.13871,12.11142
"2007-12-30 20:00:00",5786,12.14227,12.1131
"2007-12-30 21:00:00",5787,12.11919,12.09904
"2007-12-30 22:00:00",5788,12.10849,12.11373
"2007-12-30 23:00:00",5789,12.11982,12.12108
"2007-12-31 00:00:00",5790,12.14584,12.10744
"2007-12-31 01:00:00",5791,12.14647,12.12171
"2007-12-31 02:00:00",5792,12.13409,12.0407
"2007-12-31 03:00:00",5793,12.12464,12.12737
"2007-12-31 04:00:00",5794,12.10912,12.1087
"2007-12-31 05:00:00",5795,12.07806,12.12192
"2007-12-31 06:00:00",5796,12.1492,11.99201
"2007-12-31 07:00:00",5797,12.15214,12.13136
"2007-12-31 08:00:00",5798,12.10135,12.03419
"2007-12-31 09:00:00",5799,12.12213,11.98362
"2007-12-31 10:00:00",5800,12.13073,12.11142
"2007-12-31 11:00:00",5801,12.13745,12.10681
"2007-12-31 12:00:00",5802,12.15025,12.13346
"2007-12-31 13:00:00",5803,12.15088,12.13283
"2007-12-31 14:00:00",5804,12.1173,12.09715
"2007-12-31 15:00:00",5805,12.11415,12.11625
"2007-12-31 16:00:00",5806,12.07449,12.11247
"2007-12-31 17:00:00",5807,12.15025,12.12506
"2007-12-31 18:00:00",5808,12.10849,12.11079
"2007-12-31 19:00:00",5809,12.14437,12.08687
"2007-12-31 20:00:00",5810,12.12548,12.11625
"2007-12-31 21:00:00",5811,12.14458,12.11562
"2007-12-31 22:00:00",5812,12.11499,12.11331
"2007-12-31 23:00:00",5813,12.11814,12.11205
"2008-01-01 00:00:00",5814,12.12779,12.10387
"2008-01-01 01:00:00",5815,12.10681,12.11184
"2008-01-01 02:00:00",5816,12.111,12.08561
"2008-01-01 03:00:00",5817,12.11688,12.1045
"2008-01-01 04:00:00",5818,12.111,12.03797
"2008-01-01 05:00:00",5819,12.12527,12.10366
"2008-01-01 06:00:00",5820,12.13325,12.11751
"2008-01-01 07:00:00",5821,12.13283,12.09841
"2008-01-01 08:00:00",5822,12.11625,12.11352
"2008-01-01 09:00:00",5823,12.13472,12.10995
"2008-01-01 10:00:00",5824,12.14248,12.11121
"2008-01-01 11:00:00",5825,12.12674,12.10702
"2008-01-01 12:00:00",5826,12.12842,12.09505
"2008-01-01 13:00:00",5827,12.12548,12.111
"2008-01-01 14:00:00",5828,12.14038,12.10702
"2008-01-01 15:00:00",5829,12.12947,12.12402
"2008-01-01 16:00:00",5830,12.13409,12.11478
"2008-01-01 17:00:00",5831,12.12506,12.08855
"2008-01-01 18:00:00",5832,12.11814,12.09233
"2008-01-01 19:00:00",5833,12.11814,12.07575
"2008-01-01 20:00:00",5834,12.13283,12.0982
"2008-01-01 21:00:00",5835,12.09128,12.07701
"2008-01-01 22:00:00",5836,12.13115,12.11079
"2008-01-01 23:00:00",5837,12.11499,12.06861
"2008-01-02 00:00:00",5838,12.12381,12.1003
"2008-01-02 01:00:00",5839,12.13409,12.10744
"2008-01-02 02:00:00",5840,12.1152,12.09191
"2008-01-02 03:00:00",5841,12.13975,12.10177
"2008-01-02 04:00:00",5842,12.12632,12.09736
"2008-01-02 05:00:00",5843,12.11205,12.09338
"2008-01-02 06:00:00",5844,12.12758,12.11373
"2008-01-02 07:00:00",5845,12.10471,12.08561
"2008-01-02 08:00:00",5846,12.11625,12.01888
"2008-01-02 09:00:00",5847,12.13409,12.10995
"2008-01-02 10:00:00",5848,12.12234,12.09296
"2008-01-02 11:00:00",5849,12.1089,12.07638
"2008-01-02 12:00:00",5850,12.12381,12.09778
"2008-01-02 13:00:00",5851,12.11751,12.10135
"2008-01-02 14:00:00",5852,12.09212,12.0663
"2008-01-02 15:00:00",5853,12.13556,12.05266
"2008-01-02 16:00:00",5854,12.12255,12.08855
"2008-01-02 17:00:00",5855,12.12653,12.09275
"2008-01-02 18:00:00",5856,12.1236,12.04805
"2008-01-02 19:00:00",5857,12.12024,12.08435
"2008-01-02 20:00:00",5858,12.12444,12.10093
"2008-01-02 21:00:00",5859,12.12234,12.04343
"2008-01-02 22:00:00",5860,12.07008,12.08939
"2008-01-02 23:00:00",5861,12.13325,12.0896
"2008-01-03 00:00:00",5862,12.12527,12.09023
"2008-01-03 01:00:00",5863,12.12863,12.11604
"2008-01-03 02:00:00",5864,12.13136,12.10198
"2008-01-03 03:00:00",5865,12.1385,12.11037
"2008-01-03 04:00:00",5866,12.08309,12.09715
"2008-01-03 05:00:00",5867,12.12402,12.08645
"2008-01-03 06:00:00",5868,12.12444,12.08288
"2008-01-03 07:00:00",5869,12.09107,12.07701
"2008-01-03 08:00:00",5870,12.10891,12.06882
"2008-01-03 09:00:00",5871,12.13535,12.10429
"2008-01-03 10:00:00",5872,12.12087,12.07449
"2008-01-03 11:00:00",5873,12.13577,12.12234
"2008-01-03 12:00:00",5874,12.0493,12.09526
"2008-01-03 13:00:00",5875,12.12444,12.09715
"2008-01-03 14:00:00",5876,12.13619,12.10513
"2008-01-03 15:00:00",5877,12.13598,12.10597
"2008-01-03 16:00:00",5878,12.13891,12.11667
"2008-01-03 17:00:00",5879,12.13745,12.10366
"2008-01-03 18:00:00",5880,12.13787,12.0961
"2008-01-03 19:00:00",5881,12.12548,12.10387
"2008-01-03 20:00:00",5882,12.11331,12.08582
"2008-01-03 21:00:00",5883,12.11961,12.10345
"2008-01-03 22:00:00",5884,12.11919,12.06483
"2008-01-03 23:00:00",5885,12.13178,12.09547
"2008-01-04 00:00:00",5886,12.12716,12.09757
"2008-01-04 01:00:00",5887,12.13388,12.10177
"2008-01-04 02:00:00",5888,12.12632,12.10219
"2008-01-04 03:00:00",5889,12.12443,12.09233
"2008-01-04 04:00:00",5890,12.13283,12.08393
"2008-01-04 05:00:00",5891,12.1215,12.08456
"2008-01-04 06:00:00",5892,12.13094,12.1003
"2008-01-04 07:00:00",5893,12.11667,12.09443
"2008-01-04 08:00:00",5894,12.12003,12.09275
"2008-01-04 09:00:00",5895,12.12758,12.08813
"2008-01-04 10:00:00",5896,12.12297,12.09484
"2008-01-04 11:00:00",5897,12.12968,12.09464
"2008-01-04 12:00:00",5898,12.12632,12.10261
"2008-01-04 13:00:00",5899,12.12339,12.07365
"2008-01-04 14:00:00",5900,12.12108,12.06462
"2008-01-04 15:00:00",5901,12.10429,12.0684
"2008-01-04 16:00:00",5902,12.1045,12.08141
"2008-01-04 17:00:00",5903,12.07323,12.07701
"2008-01-04 18:00:00",5904,12.11856,12.08309
"2008-01-04 19:00:00",5905,12.1194,12.09401
"2008-01-04 20:00:00",5906,12.09736,12.08078
"2008-01-04 21:00:00",5907,12.12108,12.07533
"2008-01-04 22:00:00",5908,12.11352,12.08666
"2008-01-04 23:00:00",5909,12.1066,12.0684
"2008-01-05 00:00:00",5910,12.11961,12.0812
"2008-01-05 01:00:00",5911,12.1087,12.07491
"2008-01-05 02:00:00",5912,12.11898,12.07932
"2008-01-05 03:00:00",5913,12.04427,12.07407
"2008-01-05 04:00:00",5914,12.11793,12.08393
"2008-01-05 05:00:00",5915,12.09904,12.07806
"2008-01-05 06:00:00",5916,12.1131,12.07239
"2008-01-05 07:00:00",5917,12.11184,12.08372
"2008-01-05 08:00:00",5918,12.10954,11.99726
"2008-01-05 09:00:00",5919,12.11415,12.08225
"2008-01-05 10:00:00",5920,12.11289,12.06525
"2008-01-05 11:00:00",5921,12.10786,12.05497
"2008-01-05 12:00:00",5922,12.1066,12.08183
"2008-01-05 13:00:00",5923,12.10828,12.05413
"2008-01-05 14:00:00",5924,12.09841,12.0619
"2008-01-05 15:00:00",5925,12.10597,12.06567
"2008-01-05 16:00:00",5926,12.09988,12.07155
"2008-01-05 17:00:00",5927,12.10618,12.07197
"2008-01-05 18:00:00",5928,12.10261,12.06861
"2008-01-05 19:00:00",5929,12.09505,12.05392
"2008-01-05 20:00:00",5930,12.10009,12.05707
"2008-01-05 21:00:00",5931,12.09673,12.06588
"2008-01-05 22:00:00",5932,12.10051,12.06337
"2008-01-05 23:00:00",5933,12.07869,12.05119
"2008-01-06 00:00:00",5934,12.06609,12.04217
"2008-01-06 01:00:00",5935,12.09359,12.06001
"2008-01-06 02:00:00",5936,12.0917,12.05707
"2008-01-06 03:00:00",5937,12.08162,12.05896
"2008-01-06 04:00:00",5938,12.08729,12.04007
"2008-01-06 05:00:00",5939,12.08372,12.04951
"2008-01-06 06:00:00",5940,12.08792,12.04364
"2008-01-06 07:00:00",5941,12.08666,12.05035
"2008-01-06 08:00:00",5942,12.08624,12.05035
"2008-01-06 09:00:00",5943,12.08267,12.03252
"2008-01-06 10:00:00",5944,12.06882,12.04574
"2008-01-06 11:00:00",5945,12.0768,12.0535
"2008-01-06 12:00:00",5946,12.0833,12.05245
"2008-01-06 13:00:00",5947,12.07868,12.05035
"2008-01-06 14:00:00",5948,12.08498,12.04847
"2008-01-06 15:00:00",5949,12.07764,12.05056
"2008-01-06 16:00:00",5950,12.07994,12.05119
"2008-01-06 17:00:00",5951,12.07973,12.05392
"2008-01-06 18:00:00",5952,12.0279,12.04763
"2008-01-06 19:00:00",5953,12.08099,12.04952
"2008-01-06 20:00:00",5954,12.07701,12.05371
"2008-01-06 21:00:00",5955,12.08393,12.06378
"2008-01-06 22:00:00",5956,12.07973,12.05203
"2008-01-06 23:00:00",5957,12.08414,12.00922
"2008-01-07 00:00:00",5958,12.06735,12.05203
"2008-01-07 01:00:00",5959,12.07323,12.04511
"2008-01-07 02:00:00",5960,12.08687,12.04343
"2008-01-07 03:00:00",5961,12.08939,12.05476
"2008-01-07 04:00:00",5962,12.08939,12.05875
"2008-01-07 05:00:00",5963,12.09023,12.05245
"2008-01-07 06:00:00",5964,12.08645,12.05203
"2008-01-07 07:00:00",5965,12.09002,12.05749
"2008-01-07 08:00:00",5966,12.0875,12.06421
"2008-01-07 09:00:00",5967,12.08624,12.05413
"2008-01-07 10:00:00",5968,12.09002,12.05644
"2008-01-07 11:00:00",5969,12.0917,12.05413
"2008-01-07 12:00:00",5970,12.09002,12.05245
"2008-01-07 13:00:00",5971,12.08897,12.0193
"2008-01-07 14:00:00",5972,12.0854,12.05371
"2008-01-07 15:00:00",5973,12.08981,12.05791
"2008-01-07 16:00:00",5974,12.0896,12.05518
"2008-01-07 17:00:00",5975,12.09547,12.05833
"2008-01-07 18:00:00",5976,12.08939,12.04511
"2008-01-07 19:00:00",5977,12.09212,12.05602
"2008-01-07 20:00:00",5978,12.09086,12.05686
"2008-01-07 21:00:00",5979,12.09421,12.06169
"2008-01-07 22:00:00",5980,12.08729,12.05749
"2008-01-07 23:00:00",5981,12.08603,12.06567
"2008-01-08 00:00:00",5982,12.09464,12.05266
"2008-01-08 01:00:00",5983,12.0875,12.04259
"2008-01-08 02:00:00",5984,12.08708,12.04049
"2008-01-08 03:00:00",5985,12.06924,12.04511
"2008-01-08 04:00:00",5986,12.08225,12.06316
"2008-01-08 05:00:00",5987,12.09086,12.05602
"2008-01-08 06:00:00",5988,12.09589,12.06001
"2008-01-08 07:00:00",5989,12.0982,12.06882
"2008-01-08 08:00:00",5990,12.0854,12.04511
"2008-01-08 09:00:00",5991,12.0896,12.04112
"2008-01-08 10:00:00",5992,12.08771,12.05938
"2008-01-08 11:00:00",5993,12.08666,12.06651
"2008-01-08 12:00:00",5994,12.08603,12.06148
"2008-01-08 13:00:00",5995,12.00796,12.05035
"2008-01-08 14:00:00",5996,12.08561,12.05602
"2008-01-08 15:00:00",5997,12.08498,12.05035
"2008-01-08 16:00:00",5998,12.08288,12.05455
"2008-01-08 17:00:00",5999,12.08414,12.05182
"2008-01-08 18:00:00",6000,12.08834,12.064
"2008-01-08 19:00:00",6001,12.09275,11.98026
"2008-01-08 20:00:00",6002,12.08666,12.05119
"2008-01-08 21:00:00",6003,12.07911,12.03566
"2008-01-08 22:00:00",6004,12.09044,12.06169
"2008-01-08 23:00:00",6005,12.09107,12.05203
"2008-01-09 00:00:00",6006,12.08939,12.05077
"2008-01-09 01:00:00",6007,12.07952,12.04028
"2008-01-09 02:00:00",6008,12.08435,12.05854
"2008-01-09 03:00:00",6009,12.09149,12.06106
"2008-01-09 04:00:00",6010,12.07638,12.04637
"2008-01-09 05:00:00",6011,12.01531,12.05686
"2008-01-09 06:00:00",6012,12.09443,12.03881
"2008-01-09 07:00:00",6013,12.07785,12.05497
"2008-01-09 08:00:00",6014,12.09589,12.06127
"2008-01-09 09:00:00",6015,12.09107,12.0535
"2008-01-09 10:00:00",6016,12.06651,12.04847
"2008-01-09 11:00:00",6017,12.09338,12.06378
"2008-01-09 12:00:00",6018,12.08246,12.06064
"2008-01-09 13:00:00",6019,12.07197,12.05308
"2008-01-09 14:00:00",6020,12.09484,12.06043
"2008-01-09 15:00:00",6021,12.07785,12.04532
"2008-01-09 16:00:00",6022,12.09464,12.06295
"2008-01-09 17:00:00",6023,12.07974,12.04406
"2008-01-09 18:00:00",6024,12.07155,12.05266
"2008-01-09 19:00:00",6025,12.09715,12.05665
"2008-01-09 20:00:00",6026,12.0961,12.06274
"2008-01-09 21:00:00",6027,12.0812,12.05518
"2008-01-09 22:00:00",6028,12.09275,12.03105
"2008-01-09 23:00:00",6029,12.09673,12.06463
"2008-01-10 00:00:00",6030,12.07868,12.05098
"2008-01-10 01:00:00",6031,12.09736,12.06693
"2008-01-10 02:00:00",6032,12.09673,12.06253
"2008-01-10 03:00:00",6033,12.09526,12.06567
"2008-01-10 04:00:00",6034,12.08561,12.04175
"2008-01-10 05:00:00",6035,12.08477,12.0598
"2008-01-10 06:00:00",6036,12.09275,12.06253
"2008-01-10 07:00:00",6037,12.10009,12.06001
"2008-01-10 08:00:00",6038,12.09443,12.0535
"2008-01-10 09:00:00",6039,12.10282,12.05812
"2008-01-10 10:00:00",6040,12.09673,12.05959
"2008-01-10 11:00:00",6041,12.09128,12.06316
"2008-01-10 12:00:00",6042,12.10492,12.07659
"2008-01-10 13:00:00",6043,12.1087,12.08288
"2008-01-10 14:00:00",6044,12.11415,12.08015
"2008-01-10 15:00:00",6045,12.10093,12.0684
"2008-01-10 16:00:00",6046,12.09569,12.07365
"2008-01-10 17:00:00",6047,12.10744,12.07785
"2008-01-10 18:00:00",6048,12.10765,12.07973
"2008-01-10 19:00:00",6049,12.10282,12.07554
"2008-01-10 20:00:00",6050,12.10198,12.07952
"2008-01-10 21:00:00",6051,12.10135,12.07239
"2008-01-10 22:00:00",6052,12.11184,12.07365
"2008-01-10 23:00:00",6053,12.09568,12.06777
"2008-01-11 00:00:00",6054,12.08813,12.05644
"2008-01-11 01:00:00",6055,12.09652,12.06567
"2008-01-11 02:00:00",6056,12.09547,12.06756
"2008-01-11 03:00:00",6057,12.09296,12.03965
"2008-01-11 04:00:00",6058,12.09841,12.06735
"2008-01-11 05:00:00",6059,12.10261,12.05896
"2008-01-11 06:00:00",6060,12.09212,12.06924
"2008-01-11 07:00:00",6061,12.08015,12.0386
"2008-01-11 08:00:00",6062,12.10219,12.06966
"2008-01-11 09:00:00",6063,12.08225,12.04784
"2008-01-11 10:00:00",6064,12.10156,12.06337
"2008-01-11 11:00:00",6065,12.0982,12.05224
"2008-01-11 12:00:00",6066,12.08456,12.05014
"2008-01-11 13:00:00",6067,12.08015,12.06735
"2008-01-11 14:00:00",6068,12.0938,12.06295
"2008-01-11 15:00:00",6069,12.07365,12.06022
"2008-01-11 16:00:00",6070,12.09778,12.05035
"2008-01-11 17:00:00",6071,12.08918,12.0407
"2008-01-11 18:00:00",6072,12.09191,12.05182
"2008-01-11 19:00:00",6073,12.07806,12.02727
"2008-01-11 20:00:00",6074,12.09002,12.0705
"2008-01-11 21:00:00",6075,12.07911,12.07176
"2008-01-11 22:00:00",6076,12.05875,12.04847
"2008-01-11 23:00:00",6077,12.07428,12.04973
"2008-01-12 00:00:00",6078,12.08141,12.02811
"2008-01-12 01:00:00",6079,12.07911,12.04238
"2008-01-12 02:00:00",6080,12.09149,12.0491
"2008-01-12 03:00:00",6081,12.07952,12.02077
"2008-01-12 04:00:00",6082,12.0917,12.07281
"2008-01-12 05:00:00",6083,12.09233,12.05644
"2008-01-12 06:00:00",6084,12.10135,12.06232
"2008-01-12 07:00:00",6085,12.1024,12.06483
"2008-01-12 08:00:00",6086,12.09317,12.064
"2008-01-12 09:00:00",6087,12.09925,12.06211
"2008-01-12 10:00:00",6088,12.10576,12.06379
"2008-01-12 11:00:00",6089,12.10261,12.05959
"2008-01-12 12:00:00",6090,12.10282,12.07008
"2008-01-12 13:00:00",6091,12.07344,12.0663
"2008-01-12 14:00:00",6092,12.09988,12.07407
"2008-01-12 15:00:00",6093,12.0961,12.05308
"2008-01-12 16:00:00",6094,12.10849,12.06232
"2008-01-12 17:00:00",6095,12.05308,12.05791
"2008-01-12 18:00:00",6096,12.07554,12.04154
"2008-01-12 19:00:00",6097,12.0938,12.06106
"2008-01-12 20:00:00",6098,12.09463,12.04742
"2008-01-12 21:00:00",6099,12.0961,12.05896
"2008-01-12 22:00:00",6100,12.09107,12.05791
"2008-01-12 23:00:00",6101,12.09799,12.05749
"2008-01-13 00:00:00",6102,12.04889,12.0598
"2008-01-13 01:00:00",6103,12.10093,12.06064
"2008-01-13 02:00:00",6104,12.0961,12.00523
"2008-01-13 03:00:00",6105,12.07659,12.05245
"2008-01-13 04:00:00",6106,12.08099,12.03419
"2008-01-13 05:00:00",6107,12.10408,12.06567
"2008-01-13 06:00:00",6108,12.10387,12.06337
"2008-01-13 07:00:00",6109,12.07932,12.05329
"2008-01-13 08:00:00",6110,12.08855,12.03357
"2008-01-13 09:00:00",6111,12.06882,12.04679
"2008-01-13 10:00:00",6112,12.08246,12.03692
"2008-01-13 11:00:00",6113,12.09233,12.06064
"2008-01-13 12:00:00",6114,12.10114,12.05581
"2008-01-13 13:00:00",6115,12.0833,12.03
"2008-01-13 14:00:00",6116,12.08393,12.04784
"2008-01-13 15:00:00",6117,12.06945,12.03315
"2008-01-13 16:00:00",6118,12.07743,12.01069
"2008-01-13 17:00:00",6119,12.08372,12.02685
"2008-01-13 18:00:00",6120,12.07764,12.04364
"2008-01-13 19:00:00",6121,12.1045,12.05938
"2008-01-13 20:00:00",6122,12.10744,12.06484
"2008-01-13 21:00:00",6123,12.10366,12.0514
"2008-01-13 22:00:00",6124,12.09778,12.06358
"2008-01-13 23:00:00",6125,12.11037,12.07176
"2008-01-14 00:00:00",6126,12.10282,12.05875
"2008-01-14 01:00:00",6127,12.0917,12.05686
"2008-01-14 02:00:00",6128,12.07701,12.04322
"2008-01-14 03:00:00",6129,12.09547,12.0663
"2008-01-14 04:00:00",6130,12.09715,12.05917
"2008-01-14 05:00:00",6131,12.10765,12.07029
"2008-01-14 06:00:00",6132,12.10345,12.06546
"2008-01-14 07:00:00",6133,12.10492,12.06756
"2008-01-14 08:00:00",6134,12.10807,12.0747
"2008-01-14 09:00:00",6135,12.09107,12.05119
"2008-01-14 10:00:00",6136,12.0789,12.0684
"2008-01-14 11:00:00",6137,12.09107,12.0386
"2008-01-14 12:00:00",6138,12.09988,12.06232
"2008-01-14 13:00:00",6139,12.10072,12.05245
"2008-01-14 14:00:00",6140,12.10177,12.04259
"2008-01-14 15:00:00",6141,12.10534,12.06588
"2008-01-14 16:00:00",6142,12.07113,12.04847
"2008-01-14 17:00:00",6143,12.09464,12.05728
"2008-01-14 18:00:00",6144,12.09841,12.05518
"2008-01-14 19:00:00",6145,12.09191,12.04616
"2008-01-14 20:00:00",6146,12.07134,12.05875
"2008-01-14 21:00:00",6147,12.09464,12.05161
"2008-01-14 22:00:00",6148,12.08162,12.02601
"2008-01-14 23:00:00",6149,12.05875,12.03021
"2008-01-15 00:00:00",6150,12.07449,12.03356
"2008-01-15 01:00:00",6151,12.10366,12.05959
"2008-01-15 02:00:00",6152,12.09359,12.04931
"2008-01-15 03:00:00",6153,12.09317,12.0663
"2008-01-15 04:00:00",6154,12.07533,12.03797
"2008-01-15 05:00:00",6155,12.08939,12.05707
"2008-01-15 06:00:00",6156,12.07491,12.02433
"2008-01-15 07:00:00",6157,12.09317,12.05308
"2008-01-15 08:00:00",6158,12.09359,12.04259
"2008-01-15 09:00:00",6159,12.10513,12.06127
"2008-01-15 10:00:00",6160,12.0726,12.01825
"2008-01-15 11:00:00",6161,12.06085,12.03545
"2008-01-15 12:00:00",6162,12.06295,12.01405
"2008-01-15 13:00:00",6163,12.07806,12.04952
"2008-01-15 14:00:00",6164,12.09967,12.05644
"2008-01-15 15:00:00",6165,12.09338,12.06358
"2008-01-15 16:00:00",6166,12.07407,12.05749
"2008-01-15 17:00:00",6167,12.09401,12.05518
"2008-01-15 18:00:00",6168,12.10093,12.06336
"2008-01-15 19:00:00",6169,12.10933,12.06924
"2008-01-15 20:00:00",6170,12.0961,12.06211
"2008-01-15 21:00:00",6171,12.10219,12.05161
"2008-01-15 22:00:00",6172,12.09191,12.05476
"2008-01-15 23:00:00",6173,12.09757,12.06169
"2008-01-16 00:00:00",6174,12.10324,12.07092
"2008-01-16 01:00:00",6175,12.09421,12.07029
"2008-01-16 02:00:00",6176,12.10114,12.05728
"2008-01-16 03:00:00",6177,12.10282,12.06127
"2008-01-16 04:00:00",6178,12.10555,12.04238
"2008-01-16 05:00:00",6179,12.10513,12.06274
"2008-01-16 06:00:00",6180,12.08267,12.05644
"2008-01-16 07:00:00",6181,12.09149,12.06924
"2008-01-16 08:00:00",6182,12.10387,12.0663
"2008-01-16 09:00:00",6183,12.09715,12.0642
"2008-01-16 10:00:00",6184,12.10639,12.07008
"2008-01-16 11:00:00",6185,12.10219,12.06567
"2008-01-16 12:00:00",6186,12.10177,12.06756
"2008-01-16 13:00:00",6187,12.10198,12.07071
"2008-01-16 14:00:00",6188,12.10303,12.0684
"2008-01-16 15:00:00",6189,12.10723,12.06462
"2008-01-16 16:00:00",6190,12.10366,12.0514
"2008-01-16 17:00:00",6191,12.1024,12.07617
"2008-01-16 18:00:00",6192,12.10995,12.05665
"2008-01-16 19:00:00",6193,12.1087,12.07344
"2008-01-16 20:00:00",6194,12.02454,12.06295
"2008-01-16 21:00:00",6195,12.09275,12.04679
"2008-01-16 22:00:00",6196,12.10576,12.06756
"2008-01-16 23:00:00",6197,12.1087,12.0577
"2008-01-17 00:00:00",6198,12.10597,12.06337
"2008-01-17 01:00:00",6199,12.10953,12.07617
"2008-01-17 02:00:00",6200,12.11163,12.06798
"2008-01-17 03:00:00",6201,12.10828,12.05728
"2008-01-17 04:00:00",6202,12.1003,12.0684
"2008-01-17 05:00:00",6203,12.10912,12.06441
"2008-01-17 06:00:00",6204,12.1087,12.05896
"2008-01-17 07:00:00",6205,12.09673,12.06085
"2008-01-17 08:00:00",6206,12.10891,12.04993
"2008-01-17 09:00:00",6207,12.10408,12.06672
"2008-01-17 10:00:00",6208,12.0961,12.05665
"2008-01-17 11:00:00",6209,12.1045,12.064
"2008-01-17 12:00:00",6210,12.10114,12.05707
"2008-01-17 13:00:00",6211,12.09946,12.05749
"2008-01-17 14:00:00",6212,12.09757,12.06987
"2008-01-17 15:00:00",6213,12.09883,12.06777
"2008-01-17 16:00:00",6214,12.09988,12.05812
"2008-01-17 17:00:00",6215,12.09862,12.05707
"2008-01-17 18:00:00",6216,12.0961,12.06483
"2008-01-17 19:00:00",6217,12.09065,12.06714
"2008-01-17 20:00:00",6218,12.09526,12.07113
"2008-01-17 21:00:00",6219,12.09778,12.06169
"2008-01-17 22:00:00",6220,12.09925,12.06567
"2008-01-17 23:00:00",6221,12.09946,12.06085
"2008-01-18 00:00:00",6222,12.09946,12.05371
"2008-01-18 01:00:00",6223,12.10303,12.05308
"2008-01-18 02:00:00",6224,12.09275,12.05938
"2008-01-18 03:00:00",6225,12.09694,12.02265
"2008-01-18 04:00:00",6226,12.09778,12.05476
"2008-01-18 05:00:00",6227,12.09946,12.05119
"2008-01-18 06:00:00",6228,12.09736,12.06358
"2008-01-18 07:00:00",6229,12.09338,12.05518
"2008-01-18 08:00:00",6230,12.09296,12.05518
"2008-01-18 09:00:00",6231,12.09191,12.06211
"2008-01-18 10:00:00",6232,12.09107,12.04154
"2008-01-18 11:00:00",6233,12.07785,12.05812
"2008-01-18 12:00:00",6234,12.0961,12.05917
"2008-01-18 13:00:00",6235,12.09464,12.04889
"2008-01-18 14:00:00",6236,12.0833,12.02769
"2008-01-18 15:00:00",6237,12.08708,12.0535
"2008-01-18 16:00:00",6238,12.09484,12.05539
"2008-01-18 17:00:00",6239,12.09736,12.05392
"2008-01-18 18:00:00",6240,12.09254,12.05875
"2008-01-18 19:00:00",6241,12.08918,12.05329
"2008-01-18 20:00:00",6242,12.09023,12.05182
"2008-01-18 21:00:00",6243,12.09526,12.06421
"2008-01-18 22:00:00",6244,12.08981,12.05015
"2008-01-18 23:00:00",6245,12.09023,12.05266
"2008-01-19 00:00:00",6246,12.08582,12.05077
"2008-01-19 01:00:00",6247,12.08939,12.04826
"2008-01-19 02:00:00",6248,12.09086,12.04805
"2008-01-19 03:00:00",6249,12.08855,12.05245
"2008-01-19 04:00:00",6250,12.09065,12.04364
"2008-01-19 05:00:00",6251,12.09233,12.05245
"2008-01-19 06:00:00",6252,12.06546,12.02496
"2008-01-19 07:00:00",6253,12.08708,12.04742
"2008-01-19 08:00:00",6254,12.08309,12.05917
"2008-01-19 09:00:00",6255,12.08561,12.05854
"2008-01-19 10:00:00",6256,12.08645,12.06085
"2008-01-19 11:00:00",6257,12.07155,12.02223
"2008-01-19 12:00:00",6258,12.08183,12.05644
"2008-01-19 13:00:00",6259,12.08792,12.05917
"2008-01-19 14:00:00",6260,12.08918,12.06546
"2008-01-19 15:00:00",6261,12.0663,12.05329
"2008-01-19 16:00:00",6262,12.0896,12.03462
"2008-01-19 17:00:00",6263,12.07638,12.05623
"2008-01-19 18:00:00",6264,12.0684,12.06106
"2008-01-19 19:00:00",6265,12.09338,12.06211
"2008-01-19 20:00:00",6266,12.07029,12.08855
"2008-01-19 21:00:00",6267,12.10995,12.08225
"2008-01-19 22:00:00",6268,12.08078,12.05077
"2008-01-19 23:00:00",6269,12.08267,12.0491
"2008-01-20 00:00:00",6270,12.08624,12.03902
"2008-01-20 01:00:00",6271,12.08582,11.99012
"2008-01-20 02:00:00",6272,12.08372,12.03944
"2008-01-20 03:00:00",6273,12.08372,12.03063
"2008-01-20 04:00:00",6274,12.05896,12.05791
"2008-01-20 05:00:00",6275,12.08015,12.07994
"2008-01-20 06:00:00",6276,12.10135,12.07575
"2008-01-20 07:00:00",6277,12.08645,12.08897
"2008-01-20 08:00:00",6278,12.10513,12.10219
"2008-01-20 09:00:00",6279,12.10786,12.07911
"2008-01-20 10:00:00",6280,12.08078,12.06882
"2008-01-20 11:00:00",6281,12.09107,12.07281
"2008-01-20 12:00:00",6282,12.09527,12.05959
"2008-01-20 13:00:00",6283,12.0812,12.07491
"2008-01-20 14:00:00",6284,12.10324,12.0577
"2008-01-20 15:00:00",6285,12.10576,12.01174
"2008-01-20 16:00:00",6286,12.10135,12.07932
"2008-01-20 17:00:00",6287,12.09547,12.06588
"2008-01-20 18:00:00",6288,12.10345,12.08477
"2008-01-20 19:00:00",6289,12.11184,12.08519
"2008-01-20 20:00:00",6290,12.11352,12.07806
"2008-01-20 21:00:00",6291,12.10954,12.07847
"2008-01-20 22:00:00",6292,12.10408,12.08435
"2008-01-20 23:00:00",6293,12.11352,12.08498
"2008-01-21 00:00:00",6294,12.1131,12.0833
"2008-01-21 01:00:00",6295,12.1066,12.07281
"2008-01-21 02:00:00",6296,12.10639,12.07869
"2008-01-21 03:00:00",6297,12.10639,12.09359
"2008-01-21 04:00:00",6298,12.05078,12.08078
"2008-01-21 05:00:00",6299,12.10807,12.04364
"2008-01-21 06:00:00",6300,12.10387,12.07973
"2008-01-21 07:00:00",6301,12.10786,12.08309
"2008-01-21 08:00:00",6302,12.10723,12.08204
"2008-01-21 09:00:00",6303,12.11016,12.07554
"2008-01-21 10:00:00",6304,12.10513,12.08687
"2008-01-21 11:00:00",6305,12.11037,12.07512
"2008-01-21 12:00:00",6306,12.08981,12.06945
"2008-01-21 13:00:00",6307,12.13073,12.10513
"2008-01-21 14:00:00",6308,12.14479,12.11982
"2008-01-21 15:00:00",6309,12.12024,12.10135
"2008-01-21 16:00:00",6310,12.12213,12.11583
"2008-01-21 17:00:00",6311,12.12129,12.10219
"2008-01-21 18:00:00",6312,12.1152,12.09841
"2008-01-21 19:00:00",6313,12.11562,12.09002
"2008-01-21 20:00:00",6314,12.1087,12.09086
"2008-01-21 21:00:00",6315,12.10639,12.09484
"2008-01-21 22:00:00",6316,12.09862,12.09526
"2008-01-21 23:00:00",6317,12.1066,12.08078
"2008-01-22 00:00:00",6318,12.08162,12.08666
"2008-01-22 01:00:00",6319,12.10597,12.07365
"2008-01-22 02:00:00",6320,12.10534,12.07365
"2008-01-22 03:00:00",6321,12.09988,12.08477
"2008-01-22 04:00:00",6322,12.08498,12.07428
"2008-01-22 05:00:00",6323,12.10366,12.0875
"2008-01-22 06:00:00",6324,12.10282,12.08624
"2008-01-22 07:00:00",6325,12.09904,12.0833
"2008-01-22 08:00:00",6326,12.10492,12.0577
"2008-01-22 09:00:00",6327,12.10429,12.08519
"2008-01-22 10:00:00",6328,12.10345,12.07848
"2008-01-22 11:00:00",6329,12.10555,12.07722
"2008-01-22 12:00:00",6330,12.10051,12.06693
"2008-01-22 13:00:00",6331,12.11037,12.09694
"2008-01-22 14:00:00",6332,12.14542,12.13094
"2008-01-22 15:00:00",6333,12.12444,12.11499
"2008-01-22 16:00:00",6334,12.11373,12.0619
"2008-01-22 17:00:00",6335,12.08582,12.06987
"2008-01-22 18:00:00",6336,12.11142,12.08939
"2008-01-22 19:00:00",6337,12.11205,12.08246
"2008-01-22 20:00:00",6338,12.10954,12.07533
"2008-01-22 21:00:00",6339,12.10995,12.08876
"2008-01-22 22:00:00",6340,12.11163,12.08834
"2008-01-22 23:00:00",6341,12.10953,12.08057
"2008-01-23 00:00:00",6342,12.10576,12.08456
"2008-01-23 01:00:00",6343,12.11058,12.07764
"2008-01-23 02:00:00",6344,12.10995,12.111
"2008-01-23 03:00:00",6345,12.0982,12.08582
"2008-01-23 04:00:00",6346,12.10807,12.08016
"2008-01-23 05:00:00",6347,12.10597,12.05476
"2008-01-23 06:00:00",6348,12.10513,12.08057
"2008-01-23 07:00:00",6349,12.10303,12.08708
"2008-01-23 08:00:00",6350,12.0514,12.08036
"2008-01-23 09:00:00",6351,12.09967,12.08414
"2008-01-23 10:00:00",6352,12.04322,12.05833
"2008-01-23 11:00:00",6353,12.09505,12.06085
"2008-01-23 12:00:00",6354,12.08792,12.05875
"2008-01-23 13:00:00",6355,12.0917,12.05707
"2008-01-23 14:00:00",6356,12.09212,12.07743
"2008-01-23 15:00:00",6357,12.0896,12.06022
"2008-01-23 16:00:00",6358,12.08372,12.06756
"2008-01-23 17:00:00",6359,12.08393,12.09128
"2008-01-23 18:00:00",6360,12.09988,12.06756
"2008-01-23 19:00:00",6361,12.08603,12.05665
"2008-01-23 20:00:00",6362,12.09401,12.09715
"2008-01-23 21:00:00",6363,12.09548,12.09505
"2008-01-23 22:00:00",6364,12.09694,12.06253
"2008-01-23 23:00:00",6365,12.07722,12.06441
"2008-01-24 00:00:00",6366,12.09631,12.10198
"2008-01-24 01:00:00",6367,12.1024,12.10282
"2008-01-24 02:00:00",6368,12.10576,12.07512
"2008-01-24 03:00:00",6369,12.07344,12.0812
"2008-01-24 04:00:00",6370,12.10492,12.07806
"2008-01-24 05:00:00",6371,12.08078,12.08834
"2008-01-24 06:00:00",6372,12.10387,12.06714
"2008-01-24 07:00:00",6373,12.08372,12.08267
"2008-01-24 08:00:00",6374,12.10786,12.07428
"2008-01-24 09:00:00",6375,12.08456,12.04805
"2008-01-24 10:00:00",6376,12.08309,12.0789
"2008-01-24 11:00:00",6377,12.10282,12.06798
"2008-01-24 12:00:00",6378,12.10429,12.0663
"2008-01-24 13:00:00",6379,12.12506,12.13241
"2008-01-24 14:00:00",6380,12.10156,12.10807
"2008-01-24 15:00:00",6381,12.11541,12.08246
"2008-01-24 16:00:00",6382,12.06148,12.06588
"2008-01-24 17:00:00",6383,12.09505,12.06274
"2008-01-24 18:00:00",6384,12.08708,12.05854
"2008-01-24 19:00:00",6385,12.08267,12.06441
"2008-01-24 20:00:00",6386,12.08204,12.08225
"2008-01-24 21:00:00",6387,12.10995,12.08204
"2008-01-24 22:00:00",6388,12.08918,12.047
"2008-01-24 23:00:00",6389,12.09149,12.04679
"2008-01-25 00:00:00",6390,12.07973,12.05392
"2008-01-25 01:00:00",6391,12.08792,12.06316
"2008-01-25 02:00:00",6392,12.09212,12.05728
"2008-01-25 03:00:00",6393,12.08666,12.03902
"2008-01-25 04:00:00",6394,12.08603,12.04574
"2008-01-25 05:00:00",6395,12.0875,12.04343
"2008-01-25 06:00:00",6396,12.06945,12.0577
"2008-01-25 07:00:00",6397,12.08477,12.03545
"2008-01-25 08:00:00",6398,12.09778,12.06462
"2008-01-25 09:00:00",6399,12.08498,12.05812
"2008-01-25 10:00:00",6400,12.07869,12.0493
"2008-01-25 11:00:00",6401,12.10114,12.05917
"2008-01-25 12:00:00",6402,12.11982,12.04511
"2008-01-25 13:00:00",6403,12.23902,12.21803
"2008-01-25 14:00:00",6404,12.29358,12.30554
"2008-01-25 15:00:00",6405,12.19495,12.18005
"2008-01-25 16:00:00",6406,12.11289,12.1003
"2008-01-25 17:00:00",6407,12.13157,12.10324
"2008-01-25 18:00:00",6408,12.12653,12.10303
"2008-01-25 19:00:00",6409,12.13073,12.08792
"2008-01-25 20:00:00",6410,12.11877,12.09191
"2008-01-25 21:00:00",6411,12.12401,12.09275
"2008-01-25 22:00:00",6412,12.11772,12.08393
"2008-01-25 23:00:00",6413,12.07889,12.0833
"2008-01-26 00:00:00",6414,12.12611,12.08456
"2008-01-26 01:00:00",6415,12.12422,12.09631
"2008-01-26 02:00:00",6416,12.1173,12.08288
"2008-01-26 03:00:00",6417,12.12255,12.07785
"2008-01-26 04:00:00",6418,12.11478,12.08876
"2008-01-26 05:00:00",6419,12.12045,12.08708
"2008-01-26 06:00:00",6420,12.12171,12.08477
"2008-01-26 07:00:00",6421,12.11415,12.08288
"2008-01-26 08:00:00",6422,12.1173,12.08666
"2008-01-26 09:00:00",6423,12.11688,12.08708
"2008-01-26 10:00:00",6424,12.10156,12.06316
"2008-01-26 11:00:00",6425,12.12024,12.08099
"2008-01-26 12:00:00",6426,12.14458,12.11394
"2008-01-26 13:00:00",6427,12.32359,12.32422
"2008-01-26 14:00:00",6428,12.50071,12.52023
"2008-01-26 15:00:00",6429,12.33492,12.31667
"2008-01-26 16:00:00",6430,12.17774,12.17984
"2008-01-26 17:00:00",6431,12.12339,12.10891
"2008-01-26 18:00:00",6432,12.12527,12.09778
"2008-01-26 19:00:00",6433,12.14521,12.12045
"2008-01-26 20:00:00",6434,12.14122,12.10765
"2008-01-26 21:00:00",6435,12.13912,12.1045
"2008-01-26 22:00:00",6436,12.13262,12.10345
"2008-01-26 23:00:00",6437,12.11226,12.06672
"2008-01-27 00:00:00",6438,12.10576,12.07302
"2008-01-27 01:00:00",6439,12.10051,12.07701
"2008-01-27 02:00:00",6440,12.11793,12.08351
"2008-01-27 03:00:00",6441,12.12297,12.08456
"2008-01-27 04:00:00",6442,12.11205,12.08897
"2008-01-27 05:00:00",6443,12.0917,12.05539
"2008-01-27 06:00:00",6444,12.10135,12.04847
"2008-01-27 07:00:00",6445,12.09652,12.05203
"2008-01-27 08:00:00",6446,12.09946,12.03755
"2008-01-27 09:00:00",6447,12.07617,12.05434
"2008-01-27 10:00:00",6448,12.08729,12.02979
"2008-01-27 11:00:00",6449,12.10681,12.07176
"2008-01-27 12:00:00",6450,12.17018,12.13724
"2008-01-27 13:00:00",6451,12.25098,12.2621
"2008-01-27 14:00:00",6452,12.68119,12.65328
"2008-01-27 15:00:00",6453,12.50281,12.48875
"2008-01-27 16:00:00",6454,12.26588,12.2663
"2008-01-27 17:00:00",6455,12.20985,12.17417
"2008-01-27 18:00:00",6456,12.09526,12.10576
"2008-01-27 19:00:00",6457,12.14878,12.10681
"2008-01-27 20:00:00",6458,12.13933,12.111
"2008-01-27 21:00:00",6459,12.13766,12.09967
"2008-01-27 22:00:00",6460,12.12381,12.09023
"2008-01-27 23:00:00",6461,12.10933,12.0875
"2008-01-28 00:00:00",6462,12.10765,12.0684
"2008-01-28 01:00:00",6463,12.12506,12.08351
"2008-01-28 02:00:00",6464,12.111,12.05539
"2008-01-28 03:00:00",6465,12.11268,12.08267
"2008-01-28 04:00:00",6466,12.09673,12.07659
"2008-01-28 05:00:00",6467,12.10702,12.06672
"2008-01-28 06:00:00",6468,12.11373,12.07428
"2008-01-28 07:00:00",6469,12.10282,12.07239
"2008-01-28 08:00:00",6470,12.09925,12.07407
"2008-01-28 09:00:00",6471,12.10723,12.06651
"2008-01-28 10:00:00",6472,12.09589,12.04511
"2008-01-28 11:00:00",6473,12.09757,12.06903
"2008-01-28 12:00:00",6474,12.13745,12.10051
"2008-01-28 13:00:00",6475,12.16872,12.13828
"2008-01-28 14:00:00",6476,12.14311,12.12486
"2008-01-28 15:00:00",6477,12.13031,12.10324
"2008-01-28 16:00:00",6478,12.13451,12.09988
"2008-01-28 17:00:00",6479,12.06358,12.07533
"2008-01-28 18:00:00",6480,12.11394,12.07239
"2008-01-28 19:00:00",6481,12.09883,12.06022
"2008-01-28 20:00:00",6482,12.10366,12.06882
"2008-01-28 21:00:00",6483,12.09002,12.05539
"2008-01-28 22:00:00",6484,12.09631,12.06651
"2008-01-28 23:00:00",6485,12.10072,12.06462
"2008-01-29 00:00:00",6486,12.07239,12.04595
"2008-01-29 01:00:00",6487,12.08855,12.05623
"2008-01-29 02:00:00",6488,12.09128,12.0619
"2008-01-29 03:00:00",6489,12.08792,12.05035
"2008-01-29 04:00:00",6490,12.0917,12.05434
"2008-01-29 05:00:00",6491,12.08498,12.0449
"2008-01-29 06:00:00",6492,12.07659,12.03273
"2008-01-29 07:00:00",6493,12.07197,12.01783
"2008-01-29 08:00:00",6494,12.05581,12.03545
"2008-01-29 09:00:00",6495,12.07722,12.03608
"2008-01-29 10:00:00",6496,12.0684,12.0258
"2008-01-29 11:00:00",6497,12.06966,12.03147
"2008-01-29 12:00:00",6498,12.07994,12.05434
"2008-01-29 13:00:00",6499,12.13325,12.11373
"2008-01-29 14:00:00",6500,12.17837,12.13409
"2008-01-29 15:00:00",6501,12.14479,12.12108
"2008-01-29 16:00:00",6502,12.12003,12.06169
"2008-01-29 17:00:00",6503,12.07638,12.06169
"2008-01-29 18:00:00",6504,12.09128,12.05119
"2008-01-29 19:00:00",6505,12.0791,12.05035
"2008-01-29 20:00:00",6506,12.08141,12.02286
"2008-01-29 21:00:00",6507,12.06609,12.02265
"2008-01-29 22:00:00",6508,12.06462,12.04385
"2008-01-29 23:00:00",6509,12.08729,12.04658
"2008-01-30 00:00:00",6510,12.09002,12.0514
"2008-01-30 01:00:00",6511,12.03147,12.05203
"2008-01-30 02:00:00",6512,12.08225,12.05077
"2008-01-30 03:00:00",6513,12.07638,12.03923
"2008-01-30 04:00:00",6514,12.08204,12.02013
"2008-01-30 05:00:00",6515,12.03105,12.04133
"2008-01-30 06:00:00",6516,12.0535,12.03419
"2008-01-30 07:00:00",6517,12.04868,12.04091
"2008-01-30 08:00:00",6518,12.06525,12.02286
"2008-01-30 09:00:00",6519,12.06945,12.01762
"2008-01-30 10:00:00",6520,12.05287,12.03713
"2008-01-30 11:00:00",6521,12.0684,12.02643
"2008-01-30 12:00:00",6522,12.14815,12.09526
"2008-01-30 13:00:00",6523,12.25413,12.23272
"2008-01-30 14:00:00",6524,12.35297,12.34898
"2008-01-30 15:00:00",6525,12.53513,12.47679
"2008-01-30 16:00:00",6526,12.19726,12.15717
"2008-01-30 17:00:00",6527,12.13136,12.10282
"2008-01-30 18:00:00",6528,12.11394,12.11961
"2008-01-30 19:00:00",6529,12.13997,12.10051
"2008-01-30 20:00:00",6530,12.1322,12.09673
"2008-01-30 21:00:00",6531,12.11877,12.09086
"2008-01-30 22:00:00",6532,12.11457,12.08225
"2008-01-30 23:00:00",6533,12.10597,12.06924
"2008-01-31 00:00:00",6534,12.11373,12.07302
"2008-01-31 01:00:00",6535,12.10555,12.06651
"2008-01-31 02:00:00",6536,12.09589,12.06693
"2008-01-31 03:00:00",6537,12.09862,12.06316
"2008-01-31 04:00:00",6538,12.0917,12.06567
"2008-01-31 05:00:00",6539,12.08834,12.05056
"2008-01-31 06:00:00",6540,12.0789,12.0279
"2008-01-31 07:00:00",6541,12.08834,12.0577
"2008-01-31 08:00:00",6542,12.08456,12.03692
"2008-01-31 09:00:00",6543,12.0938,11.98194
"2008-01-31 10:00:00",6544,12.09002,12.047
"2008-01-31 11:00:00",6545,12.07365,12.03881
"2008-01-31 12:00:00",6546,12.15298,12.09862
"2008-01-31 13:00:00",6547,12.1855,12.18215
"2008-01-31 14:00:00",6548,12.20397,12.22978
"2008-01-31 15:00:00",6549,12.09191,12.16683
"2008-01-31 16:00:00",6550,12.13031,12.09212
"2008-01-31 17:00:00",6551,12.11058,12.07239
"2008-01-31 18:00:00",6552,12.10492,12.06567
"2008-01-31 19:00:00",6553,12.09023,12.04238
"2008-01-31 20:00:00",6554,12.09254,12.0365
"2008-01-31 21:00:00",6555,12.09631,12.03357
"2008-01-31 22:00:00",6556,12.08876,12.05077
"2008-01-31 23:00:00",6557,12.0619,12.05119
"2008-02-01 00:00:00",6558,12.09715,12.04847
"2008-02-01 01:00:00",6559,12.08372,12.03105
"2008-02-01 02:00:00",6560,12.0896,12.02979
"2008-02-01 03:00:00",6561,12.08855,12.04364
"2008-02-01 04:00:00",6562,12.09191,12.05161
"2008-02-01 05:00:00",6563,12.09086,12.04763
"2008-02-01 06:00:00",6564,12.0854,12.05182
"2008-02-01 07:00:00",6565,12.06567,12.0493
"2008-02-01 08:00:00",6566,12.07008,12.04238
"2008-02-01 09:00:00",6567,12.08687,12.03461
"2008-02-01 10:00:00",6568,12.08855,12.04553
"2008-02-01 11:00:00",6569,12.08981,12.0428
"2008-02-01 12:00:00",6570,12.14542,12.11499
"2008-02-01 13:00:00",6571,12.16473,12.17732
"2008-02-01 14:00:00",6572,12.12653,12.13388
"2008-02-01 15:00:00",6573,12.13556,12.1024
"2008-02-01 16:00:00",6574,12.13535,12.10555
"2008-02-01 17:00:00",6575,12.11142,12.06945
"2008-02-01 18:00:00",6576,12.0982,12.06966
"2008-02-01 19:00:00",6577,12.09128,12.04951
"2008-02-01 20:00:00",6578,12.08666,11.98824
"2008-02-01 21:00:00",6579,12.08456,12.05287
"2008-02-01 22:00:00",6580,12.08183,12.05098
"2008-02-01 23:00:00",6581,12.07533,12.04427
"2008-02-02 00:00:00",6582,12.08393,12.03545
"2008-02-02 01:00:00",6583,12.08141,12.04259
"2008-02-02 02:00:00",6584,12.01657,12.05392
"2008-02-02 03:00:00",6585,12.07134,12.02496
"2008-02-02 04:00:00",6586,12.06169,12.04301
"2008-02-02 05:00:00",6587,12.07554,12.03042
"2008-02-02 06:00:00",6588,12.07973,12.04364
"2008-02-02 07:00:00",6589,12.08162,12.0428
"2008-02-02 08:00:00",6590,12.07239,12.02265
"2008-02-02 09:00:00",6591,12.08183,12.02559
"2008-02-02 10:00:00",6592,12.08351,12.04679
"2008-02-02 11:00:00",6593,12.09254,12.05014
"2008-02-02 12:00:00",6594,12.15067,12.11059
"2008-02-02 13:00:00",6595,12.13556,12.1534
"2008-02-02 14:00:00",6596,12.31918,12.40313
"2008-02-02 15:00:00",6597,12.24552,12.31394
"2008-02-02 16:00:00",6598,12.21635,12.24364
"2008-02-02 17:00:00",6599,12.09988,12.10765
"2008-02-02 18:00:00",6600,12.09862,12.10576
"2008-02-02 19:00:00",6601,12.12486,12.09044
"2008-02-02 20:00:00",6602,12.11058,12.0619
"2008-02-02 21:00:00",6603,12.11163,12.07407
"2008-02-02 22:00:00",6604,12.10744,12.05917
"2008-02-02 23:00:00",6605,12.09338,12.04909
"2008-02-03 00:00:00",6606,12.10324,12.047
"2008-02-03 01:00:00",6607,12.0961,12.05728
"2008-02-03 02:00:00",6608,12.09107,12.05581
"2008-02-03 03:00:00",6609,12.09065,11.99495
"2008-02-03 04:00:00",6610,12.07973,12.03189
"2008-02-03 05:00:00",6611,12.08897,12.0514
"2008-02-03 06:00:00",6612,12.07701,12.02958
"2008-02-03 07:00:00",6613,12.08309,12.04133
"2008-02-03 08:00:00",6614,12.0491,12.00943
"2008-02-03 09:00:00",6615,12.06337,12.0109
"2008-02-03 10:00:00",6616,12.05833,12.01552
"2008-02-03 11:00:00",6617,12.06358,12.05308
"2008-02-03 12:00:00",6618,12.65748,12.64489
"2008-02-03 13:00:00",6619,13.8583,13.86102
"2008-02-03 14:00:00",6620,14.13258,14.11097
"2008-02-03 15:00:00",6621,13.7563,13.7519
"2008-02-03 16:00:00",6622,13.0346,13.03502
"2008-02-03 17:00:00",6623,12.56577,12.53534
"2008-02-03 18:00:00",6624,12.40544,12.34584
"2008-02-03 19:00:00",6625,12.31877,12.31793
"2008-02-03 20:00:00",6626,12.32296,12.31688
"2008-02-03 21:00:00",6627,12.16389,12.24531
"2008-02-03 22:00:00",6628,12.20985,12.21258
"2008-02-03 23:00:00",6629,12.2451,12.22496
"2008-02-04 00:00:00",6630,12.16368,12.14773
"2008-02-04 01:00:00",6631,12.20418,12.17228
"2008-02-04 02:00:00",6632,12.24238,12.2046
"2008-02-04 03:00:00",6633,12.15067,12.13703
"2008-02-04 04:00:00",6634,12.19012,12.16997
"2008-02-04 05:00:00",6635,12.16389,12.09526
"2008-02-04 06:00:00",6636,12.16767,12.14857
"2008-02-04 07:00:00",6637,12.10009,12.08414
"2008-02-04 08:00:00",6638,12.16914,12.13661
"2008-02-04 09:00:00",6639,12.14815,12.09778
"2008-02-04 10:00:00",6640,12.12548,12.13304
"2008-02-04 11:00:00",6641,12.18026,12.15738
"2008-02-04 12:00:00",6642,12.20943,12.13136
"2008-02-04 13:00:00",6643,12.61215,12.62285
"2008-02-04 14:00:00",6644,13.4732,13.40689
"2008-02-04 15:00:00",6645,12.97898,12.94352
"2008-02-04 16:00:00",6646,12.65538,12.65958
"2008-02-04 17:00:00",6647,12.32422,12.3024
"2008-02-04 18:00:00",6648,12.26147,12.25749
"2008-02-04 19:00:00",6649,12.15402,12.20397
"2008-02-04 20:00:00",6650,12.19012,12.19432
"2008-02-04 21:00:00",6651,12.1727,12.18068
"2008-02-04 22:00:00",6652,12.13933,12.15109
"2008-02-04 23:00:00",6653,12.11919,12.12108
"2008-02-05 00:00:00",6654,12.15109,12.11079
"2008-02-05 01:00:00",6655,12.09841,12.05791
"2008-02-05 02:00:00",6656,12.1578,12.13136
"2008-02-05 03:00:00",6657,12.15696,12.12465
"2008-02-05 04:00:00",6658,12.13199,12.09485
"2008-02-05 05:00:00",6659,12.12548,12.08393
"2008-02-05 06:00:00",6660,12.14752,12.11184
"2008-02-05 07:00:00",6661,12.14626,12.09799
"2008-02-05 08:00:00",6662,12.13912,12.09652
"2008-02-05 09:00:00",6663,12.13871,12.10849
"2008-02-05 10:00:00",6664,12.13703,12.08666
"2008-02-05 11:00:00",6665,12.13913,12.11835
"2008-02-05 12:00:00",6666,12.14353,12.14311
"2008-02-05 13:00:00",6667,12.65601,12.6472
"2008-02-05 14:00:00",6668,12.83523,12.87594
"2008-02-05 15:00:00",6669,12.65412,12.65517
"2008-02-05 16:00:00",6670,12.41425,12.41992
"2008-02-05 17:00:00",6671,12.28057,12.21383
"2008-02-05 18:00:00",6672,12.20208,12.21593
"2008-02-05 19:00:00",6673,12.1683,12.17375
"2008-02-05 20:00:00",6674,12.13703,12.14857
"2008-02-05 21:00:00",6675,12.16998,12.13451
"2008-02-05 22:00:00",6676,12.11436,12.10219
"2008-02-05 23:00:00",6677,12.13892,12.11184
"2008-02-06 00:00:00",6678,12.07785,12.10828
"2008-02-06 01:00:00",6679,12.145,12.0875
"2008-02-06 02:00:00",6680,12.15339,12.11814
"2008-02-06 03:00:00",6681,12.15046,12.11268
"2008-02-06 04:00:00",6682,12.15025,12.09946
"2008-02-06 05:00:00",6683,12.13766,12.11835
"2008-02-06 06:00:00",6684,12.14122,12.09002
"2008-02-06 07:00:00",6685,12.14689,12.10786
"2008-02-06 08:00:00",6686,12.14542,12.10807
"2008-02-06 09:00:00",6687,12.10849,12.09002
"2008-02-06 10:00:00",6688,12.13514,12.0917
"2008-02-06 11:00:00",6689,12.27197,12.24196
"2008-02-06 12:00:00",6690,13.4136,13.40689
"2008-02-06 13:00:00",6691,14.34139,14.34748
"2008-02-06 14:00:00",6692,14.44422,14.44989
"2008-02-06 15:00:00",6693,13.9286,13.93406
"2008-02-06 16:00:00",6694,13.10028,13.10511
"2008-02-06 17:00:00",6695,12.55423,12.54499
"2008-02-06 18:00:00",6696,12.45874,12.44468
"2008-02-06 19:00:00",6697,12.41026,12.34059
"2008-02-06 20:00:00",6698,12.38655,12.39599
"2008-02-06 21:00:00",6699,12.31835,12.30995
"2008-02-06 22:00:00",6700,12.2875,12.30135
"2008-02-06 23:00:00",6701,12.24888,12.26147
"2008-02-07 00:00:00",6702,12.27511,12.28036
"2008-02-07 01:00:00",6703,12.2025,12.23062
"2008-02-07 02:00:00",6704,12.19893,12.19956
"2008-02-07 03:00:00",6705,12.16893,12.18613
"2008-02-07 04:00:00",6706,12.1429,12.13136
"2008-02-07 05:00:00",6707,12.18446,12.17711
"2008-02-07 06:00:00",6708,12.20292,12.24217
"2008-02-07 07:00:00",6709,12.19243,12.18844
"2008-02-07 08:00:00",6710,12.19663,12.15486
"2008-02-07 09:00:00",6711,12.14752,12.15445
"2008-02-07 10:00:00",6712,12.11247,12.13787
"2008-02-07 11:00:00",6713,12.19831,12.22685
"2008-02-07 12:00:00",6714,13.38296,13.38569
"2008-02-07 13:00:00",6715,14.05367,14.03815
"2008-02-07 14:00:00",6716,14.218,14.29921
"2008-02-07 15:00:00",6717,13.8413,13.83101
"2008-02-07 16:00:00",6718,13.1708,13.16429
"2008-02-07 17:00:00",6719,12.67658,12.63439
"2008-02-07 18:00:00",6720,12.51981,12.5622
"2008-02-07 19:00:00",6721,12.46881,12.48518
"2008-02-07 20:00:00",6722,12.46168,12.46965
"2008-02-07 21:00:00",6723,12.40124,12.41845
"2008-02-07 22:00:00",6724,12.3408,12.35801
"2008-02-07 23:00:00",6725,12.32842,12.31268
"2008-02-08 00:00:00",6726,12.29358,12.27008
"2008-02-08 01:00:00",6727,12.26001,12.2663
"2008-02-08 02:00:00",6728,12.23944,12.22894
"2008-02-08 03:00:00",6729,12.20943,12.2323
"2008-02-08 04:00:00",6730,12.17312,12.19243
"2008-02-08 05:00:00",6731,12.1534,12.17564
"2008-02-08 06:00:00",6732,12.17732,12.14962
"2008-02-08 07:00:00",6733,12.25161,12.24112
"2008-02-08 08:00:00",6734,12.14332,12.1089
"2008-02-08 09:00:00",6735,12.10807,12.09422
"2008-02-08 10:00:00",6736,12.21719,12.1641
"2008-02-08 11:00:00",6737,12.2961,12.29421
"2008-02-08 12:00:00",6738,13.61444,13.63123
"2008-02-08 13:00:00",6739,14.95943,14.96468
"2008-02-08 14:00:00",6740,15.25722,15.25051
"2008-02-08 15:00:00",6741,14.25871,14.26479
"2008-02-08 16:00:00",6742,13.2944,13.31413
"2008-02-08 17:00:00",6743,12.65937,12.68119
"2008-02-08 18:00:00",6744,12.51351,12.50827
"2008-02-08 19:00:00",6745,12.45622,12.44636
"2008-02-08 20:00:00",6746,12.42915,12.43587
"2008-02-08 21:00:00",6747,12.38865,12.36829
"2008-02-08 22:00:00",6748,12.3727,12.35276
"2008-02-08 23:00:00",6749,12.31352,12.31751
"2008-02-09 00:00:00",6750,12.33073,12.31981
"2008-02-09 01:00:00",6751,12.24972,12.28057
"2008-02-09 02:00:00",6752,12.26022,12.23692
"2008-02-09 03:00:00",6753,12.25161,12.23251
"2008-02-09 04:00:00",6754,12.19956,12.2174
"2008-02-09 05:00:00",6755,12.21887,12.21174
"2008-02-09 06:00:00",6756,12.20376,12.19075
"2008-02-09 07:00:00",6757,12.19495,12.18592
"2008-02-09 08:00:00",6758,12.2854,12.27952
"2008-02-09 09:00:00",6759,12.14311,12.15025
"2008-02-09 10:00:00",6760,12.22894,12.21572
"2008-02-09 11:00:00",6761,12.17081,12.18026
"2008-02-09 12:00:00",6762,12.44951,12.44699
"2008-02-09 13:00:00",6763,13.83983,13.86018
"2008-02-09 14:00:00",6764,13.67551,13.64739
"2008-02-09 15:00:00",6765,13.1773,13.18066
"2008-02-09 16:00:00",6766,12.79934,12.79431
"2008-02-09 17:00:00",6767,12.4365,12.45286
"2008-02-09 18:00:00",6768,12.39222,12.37564
"2008-02-09 19:00:00",6769,12.3345,12.31583
"2008-02-09 20:00:00",6770,12.25413,12.2726
"2008-02-09 21:00:00",6771,12.24322,12.24951
"2008-02-09 22:00:00",6772,12.21195,12.21362
"2008-02-09 23:00:00",6773,12.18466,12.19747
"2008-02-10 00:00:00",6774,12.14878,12.17123
"2008-02-10 01:00:00",6775,12.20985,12.20271
"2008-02-10 02:00:00",6776,12.11982,12.12569
"2008-02-10 03:00:00",6777,12.19789,12.17795
"2008-02-10 04:00:00",6778,12.15654,12.13892
"2008-02-10 05:00:00",6779,12.18089,12.15298
"2008-02-10 06:00:00",6780,12.16809,12.15927
"2008-02-10 07:00:00",6781,12.17396,12.14185
"2008-02-10 08:00:00",6782,12.21279,12.19999
"2008-02-10 09:00:00",6783,12.21237,12.19747
"2008-02-10 10:00:00",6784,12.11331,12.08792
"2008-02-10 11:00:00",6785,12.22412,12.18676
"2008-02-10 12:00:00",6786,12.24762,12.22412
"2008-02-10 13:00:00",6787,12.25812,12.23755
"2008-02-10 14:00:00",6788,12.23293,12.23377
"2008-02-10 15:00:00",6789,12.23944,12.22055
"2008-02-10 16:00:00",6790,12.10681,12.11163
"2008-02-10 17:00:00",6791,12.21111,12.15906
"2008-02-10 18:00:00",6792,12.1471,12.13136
"2008-02-10 19:00:00",6793,12.18991,12.15612
"2008-02-10 20:00:00",6794,12.13766,12.12024
"2008-02-10 21:00:00",6795,12.14101,12.10177
"2008-02-10 22:00:00",6796,12.17165,12.14605
"2008-02-10 23:00:00",6797,12.17921,12.1557
"2008-02-11 00:00:00",6798,12.18089,12.15801
"2008-02-11 01:00:00",6799,12.19033,12.1513
"2008-02-11 02:00:00",6800,12.13304,12.10807
"2008-02-11 03:00:00",6801,12.16053,12.1429
"2008-02-11 04:00:00",6802,12.17564,12.12737
"2008-02-11 05:00:00",6803,12.16179,12.1322
"2008-02-11 06:00:00",6804,12.15591,12.1471
"2008-02-11 07:00:00",6805,12.16809,12.13451
"2008-02-11 08:00:00",6806,12.1727,12.12024
"2008-02-11 09:00:00",6807,12.16557,12.11793
"2008-02-11 10:00:00",6808,12.1578,12.12381
"2008-02-11 11:00:00",6809,12.19579,12.14353
"2008-02-11 12:00:00",6810,12.11415,12.11835
"2008-02-11 13:00:00",6811,12.24468,12.23314
"2008-02-11 14:00:00",6812,12.15612,12.17921
"2008-02-11 15:00:00",6813,12.16263,12.15214
"2008-02-11 16:00:00",6814,12.12129,12.10807
"2008-02-11 17:00:00",6815,12.17774,12.1236
"2008-02-11 18:00:00",6816,12.16977,12.14311
"2008-02-11 19:00:00",6817,12.09065,12.10891
"2008-02-11 20:00:00",6818,12.12569,12.11835
"2008-02-11 21:00:00",6819,12.13493,12.10576
"2008-02-11 22:00:00",6820,12.14017,12.11583
"2008-02-11 23:00:00",6821,12.15361,12.12527
"2008-02-12 00:00:00",6822,12.13577,12.09107
"2008-02-12 01:00:00",6823,12.13556,12.10072
"2008-02-12 02:00:00",6824,12.12506,12.09799
"2008-02-12 03:00:00",6825,12.13073,12.10177
"2008-02-12 04:00:00",6826,12.14626,12.12087
"2008-02-12 05:00:00",6827,12.15256,12.05392
"2008-02-12 06:00:00",6828,12.12611,12.09505
"2008-02-12 07:00:00",6829,12.09904,12.10954
"2008-02-12 08:00:00",6830,12.145,12.1087
"2008-02-12 09:00:00",6831,12.14815,12.12444
"2008-02-12 10:00:00",6832,12.12548,12.08666
"2008-02-12 11:00:00",6833,12.21467,12.1897
"2008-02-12 12:00:00",6834,12.42202,12.36955
"2008-02-12 13:00:00",6835,12.41131,12.44279
"2008-02-12 14:00:00",6836,12.40523,12.45895
"2008-02-12 15:00:00",6837,12.39306,12.3834
"2008-02-12 16:00:00",6838,12.33387,12.32863
"2008-02-12 17:00:00",6839,12.24322,12.23251
"2008-02-12 18:00:00",6840,12.14269,12.15298
"2008-02-12 19:00:00",6841,12.16452,12.13892
"2008-02-12 20:00:00",6842,12.12632,12.12989
"2008-02-12 21:00:00",6843,12.11478,12.06819
"2008-02-12 22:00:00",6844,12.10765,12.09422
"2008-02-12 23:00:00",6845,12.13829,12.11289
"2008-02-13 00:00:00",6846,12.1513,12.12527
"2008-02-13 01:00:00",6847,12.11772,12.09422
"2008-02-13 02:00:00",6848,12.14353,12.10093
"2008-02-13 03:00:00",6849,12.13682,12.10366
"2008-02-13 04:00:00",6850,12.14416,12.12024
"2008-02-13 05:00:00",6851,12.12213,12.01636
"2008-02-13 06:00:00",6852,12.13871,12.10513
"2008-02-13 07:00:00",6853,12.13808,12.10303
"2008-02-13 08:00:00",6854,12.13535,12.10261
"2008-02-13 09:00:00",6855,12.13241,12.10114
"2008-02-13 10:00:00",6856,12.11709,12.08078
"2008-02-13 11:00:00",6857,12.38634,12.39599
"2008-02-13 12:00:00",6858,13.13029,13.12631
"2008-02-13 13:00:00",6859,13.79555,13.77016
"2008-02-13 14:00:00",6860,13.89229,13.89712
"2008-02-13 15:00:00",6861,13.36617,13.35967
"2008-02-13 16:00:00",6862,12.83733,12.84027
"2008-02-13 17:00:00",6863,12.57333,12.57039
"2008-02-13 18:00:00",6864,12.39851,12.40082
"2008-02-13 19:00:00",6865,12.42432,12.4281
"2008-02-13 20:00:00",6866,12.38109,12.3429
"2008-02-13 21:00:00",6867,12.40775,12.40313
"2008-02-13 22:00:00",6868,12.40691,12.39222
"2008-02-13 23:00:00",6869,12.37753,12.25833
"2008-02-14 00:00:00",6870,12.32296,12.3024
"2008-02-14 01:00:00",6871,12.30806,12.33492
"2008-02-14 02:00:00",6872,12.35822,12.32653
"2008-02-14 03:00:00",6873,12.3387,12.32653
"2008-02-14 04:00:00",6874,12.3259,12.33136
"2008-02-14 05:00:00",6875,12.31037,12.31834
"2008-02-14 06:00:00",6876,12.31499,12.27721
"2008-02-14 07:00:00",6877,12.30219,12.29925
"2008-02-14 08:00:00",6878,12.24783,12.25287
"2008-02-14 09:00:00",6879,12.28959,12.28288
"2008-02-14 10:00:00",6880,12.27679,12.26945
"2008-02-14 11:00:00",6881,12.31184,12.2407
"2008-02-14 12:00:00",6882,12.46693,12.46944
"2008-02-14 13:00:00",6883,12.54331,12.55045
"2008-02-14 14:00:00",6884,12.95905,12.9475
"2008-02-14 15:00:00",6885,12.85433,12.89168
"2008-02-14 16:00:00",6886,13.01676,13.08643
"2008-02-14 17:00:00",6887,12.72547,12.72463
"2008-02-14 18:00:00",6888,12.44027,12.49127
"2008-02-14 19:00:00",6889,12.38109,12.42579
"2008-02-14 20:00:00",6890,12.3685,12.3918
"2008-02-14 21:00:00",6891,12.3599,12.36829
"2008-02-14 22:00:00",6892,12.35003,12.34395
"2008-02-14 23:00:00",6893,12.31877,12.30282
"2008-02-15 00:00:00",6894,12.31751,12.31646
"2008-02-15 01:00:00",6895,12.30449,12.30932
"2008-02-15 02:00:00",6896,12.29883,12.29379
"2008-02-15 03:00:00",6897,12.28561,12.28813
"2008-02-15 04:00:00",6898,12.26609,12.27427
"2008-02-15 05:00:00",6899,12.19747,12.25812
"2008-02-15 06:00:00",6900,12.26294,12.25623
"2008-02-15 07:00:00",6901,12.23734,12.24615
"2008-02-15 08:00:00",6902,12.22706,12.21132
"2008-02-15 09:00:00",6903,12.23566,12.21111
"2008-02-15 10:00:00",6904,12.22601,12.22873
"2008-02-15 11:00:00",6905,12.35003,12.35507
"2008-02-15 12:00:00",6906,12.92001,12.98822
"2008-02-15 13:00:00",6907,13.76869,13.78527
"2008-02-15 14:00:00",6908,13.78044,13.77645
"2008-02-15 15:00:00",6909,13.17772,13.17205
"2008-02-15 16:00:00",6910,12.80375,12.79515
"2008-02-15 17:00:00",6911,12.5878,12.54416
"2008-02-15 18:00:00",6912,12.50344,12.51561
"2008-02-15 19:00:00",6913,12.46714,12.47385
"2008-02-15 20:00:00",6914,12.44867,12.45329
"2008-02-15 21:00:00",6915,12.42327,12.43503
"2008-02-15 22:00:00",6916,12.40879,12.41089
"2008-02-15 23:00:00",6917,12.4046,12.34731
"2008-02-16 00:00:00",6918,12.39977,12.37543
"2008-02-16 01:00:00",6919,12.38088,12.37018
"2008-02-16 02:00:00",6920,12.36535,12.36326
"2008-02-16 03:00:00",6921,12.31226,12.36221
"2008-02-16 04:00:00",6922,12.3494,12.34605
"2008-02-16 05:00:00",6923,12.35003,12.34563
"2008-02-16 06:00:00",6924,12.34143,12.29127
"2008-02-16 07:00:00",6925,12.3366,12.33807
"2008-02-16 08:00:00",6926,12.28435,12.32653
"2008-02-16 09:00:00",6927,12.311,12.32233
"2008-02-16 10:00:00",6928,12.3301,12.33031
"2008-02-16 11:00:00",6929,12.71162,12.71225
"2008-02-16 12:00:00",6930,13.33029,13.38863
"2008-02-16 13:00:00",6931,13.55484,13.51119
"2008-02-16 14:00:00",6932,13.39808,13.32756
"2008-02-16 15:00:00",6933,13.02117,13.01403
"2008-02-16 16:00:00",6934,12.6835,12.67742
"2008-02-16 17:00:00",6935,12.55822,12.57584
"2008-02-16 18:00:00",6936,12.49337,12.50617
"2008-02-16 19:00:00",6937,12.44594,12.44111
"2008-02-16 20:00:00",6938,12.44405,12.40502
"2008-02-16 21:00:00",6939,12.39914,12.40334
"2008-02-16 22:00:00",6940,12.35948,12.39977
"2008-02-16 23:00:00",6941,12.38949,12.3897
"2008-02-17 00:00:00",6942,12.36451,12.37039
"2008-02-17 01:00:00",6943,12.32527,12.36703
"2008-02-17 02:00:00",6944,12.34899,12.33702
"2008-02-17 03:00:00",6945,12.32842,12.36682
"2008-02-17 04:00:00",6946,12.35087,12.35717
"2008-02-17 05:00:00",6947,12.36095,12.36892
"2008-02-17 06:00:00",6948,12.36913,12.35906
"2008-02-17 07:00:00",6949,12.34793,12.35612
"2008-02-17 08:00:00",6950,12.34836,12.33975
"2008-02-17 09:00:00",6951,12.28162,12.33765
"2008-02-17 10:00:00",6952,12.38319,12.38508
"2008-02-17 11:00:00",6953,12.90427,12.91749
"2008-02-17 12:00:00",6954,12.86062,12.86713
"2008-02-17 13:00:00",6955,12.62915,12.65244
"2008-02-17 14:00:00",6956,12.67175,12.67238
"2008-02-17 15:00:00",6957,13.33491,13.3391
"2008-02-17 16:00:00",6958,12.71351,12.71078
"2008-02-17 17:00:00",6959,12.5664,12.58319
"2008-02-17 18:00:00",6960,12.47091,12.47763
"2008-02-17 19:00:00",6961,12.41005,12.42055
"2008-02-17 20:00:00",6962,12.43776,12.4302
"2008-02-17 21:00:00",6963,12.38844,12.36703
"2008-02-17 22:00:00",6964,12.3727,12.37899
"2008-02-17 23:00:00",6965,12.36808,12.36577
"2008-02-18 00:00:00",6966,12.28876,12.30638
"2008-02-18 01:00:00",6967,12.35549,12.36326
"2008-02-18 02:00:00",6968,12.33555,12.34311
"2008-02-18 03:00:00",6969,12.34898,12.32485
"2008-02-18 04:00:00",6970,12.34437,12.33849
"2008-02-18 05:00:00",6971,12.31079,12.29778
"2008-02-18 06:00:00",6972,12.29127,12.27553
"2008-02-18 07:00:00",6973,12.3131,12.29799
"2008-02-18 08:00:00",6974,12.3301,12.32905
"2008-02-18 09:00:00",6975,12.31562,12.30554
"2008-02-18 10:00:00",6976,12.31457,12.26798
"2008-02-18 11:00:00",6977,12.26609,12.34731
"2008-02-18 12:00:00",6978,12.4281,12.42453
"2008-02-18 13:00:00",6979,12.64174,12.59431
"2008-02-18 14:00:00",6980,12.72065,12.72254
"2008-02-18 15:00:00",6981,12.64552,12.65328
"2008-02-18 16:00:00",6982,12.53828,12.57626
"2008-02-18 17:00:00",6983,12.59914,12.59389
"2008-02-18 18:00:00",6984,12.4409,12.45727
"2008-02-18 19:00:00",6985,12.42768,12.42537
"2008-02-18 20:00:00",6986,12.38907,12.38739
"2008-02-18 21:00:00",6987,12.3813,12.36661
"2008-02-18 22:00:00",6988,12.35717,12.34836
"2008-02-18 23:00:00",6989,12.34038,12.34626
"2008-02-19 00:00:00",6990,12.34143,12.32443
"2008-02-19 01:00:00",6991,12.32926,12.33094
"2008-02-19 02:00:00",6992,12.33115,12.26735
"2008-02-19 03:00:00",6993,12.32611,12.3322
"2008-02-19 04:00:00",6994,12.32359,12.32023
"2008-02-19 05:00:00",6995,12.31037,12.31058
"2008-02-19 06:00:00",6996,12.30848,12.31813
"2008-02-19 07:00:00",6997,12.26189,12.31247
"2008-02-19 08:00:00",6998,12.29505,12.29904
"2008-02-19 09:00:00",6999,12.28666,12.29211
"2008-02-19 10:00:00",7000,12.40523,12.32569
"2008-02-19 11:00:00",7001,12.93722,12.95296
"2008-02-19 12:00:00",7002,13.38296,13.39891
"2008-02-19 13:00:00",7003,13.56323,13.55568
"2008-02-19 14:00:00",7004,13.64739,13.62724
"2008-02-19 15:00:00",7005,13.51392,13.53008
"2008-02-19 16:00:00",7006,13.24739,13.22683
"2008-02-19 17:00:00",7007,12.8581,12.87909
"2008-02-19 18:00:00",7008,12.59767,12.62957
"2008-02-19 19:00:00",7009,12.56325,12.5452
"2008-02-19 20:00:00",7010,12.54101,12.50071
"2008-02-19 21:00:00",7011,12.53198,12.5408
"2008-02-19 22:00:00",7012,12.51792,12.51561
"2008-02-19 23:00:00",7013,12.51729,12.52023
"2008-02-20 00:00:00",7014,12.52422,12.50491
"2008-02-20 01:00:00",7015,12.50743,12.4961
"2008-02-20 02:00:00",7016,12.4961,12.47973
"2008-02-20 03:00:00",7017,12.43545,12.48288
"2008-02-20 04:00:00",7018,12.47931,12.477
"2008-02-20 05:00:00",7019,12.48246,12.48581
"2008-02-20 06:00:00",7020,12.46923,12.4856
"2008-02-20 07:00:00",7021,12.47322,12.47343
"2008-02-20 08:00:00",7022,12.46168,12.45224
"2008-02-20 09:00:00",7023,12.48518,12.47259
"2008-02-20 10:00:00",7024,12.46315,12.37879
"2008-02-20 11:00:00",7025,12.39305,12.4961
"2008-02-20 12:00:00",7026,12.52485,12.52338
"2008-02-20 13:00:00",7027,12.61068,12.61341
"2008-02-20 14:00:00",7028,12.61341,12.53513
"2008-02-20 15:00:00",7029,12.58235,12.59095
"2008-02-20 16:00:00",7030,12.55339,12.54017
"2008-02-20 17:00:00",7031,12.52233,12.51645
"2008-02-20 18:00:00",7032,12.47847,12.46986
"2008-02-20 19:00:00",7033,12.45874,12.4749
"2008-02-20 20:00:00",7034,12.41845,12.46147
"2008-02-20 21:00:00",7035,12.43692,12.45727
"2008-02-20 22:00:00",7036,12.28771,12.39012
"2008-02-20 23:00:00",7037,12.38718,12.41908
"2008-02-21 00:00:00",7038,12.44426,12.42013
"2008-02-21 01:00:00",7039,12.40901,12.4046
"2008-02-21 02:00:00",7040,12.37606,12.30617
"2008-02-21 03:00:00",7041,12.34856,12.36074
"2008-02-21 04:00:00",7042,12.39704,12.38382
"2008-02-21 05:00:00",7043,12.36284,12.37753
"2008-02-21 06:00:00",7044,12.3962,12.39788
"2008-02-21 07:00:00",7045,12.39662,12.42369
"2008-02-21 08:00:00",7046,12.33912,12.34584
"2008-02-21 09:00:00",7047,12.36074,12.3578
"2008-02-21 10:00:00",7048,12.42495,12.41824
"2008-02-21 11:00:00",7049,12.43188,12.42957
"2008-02-21 12:00:00",7050,12.49631,12.48896
"2008-02-21 13:00:00",7051,12.54562,12.53576
"2008-02-21 14:00:00",7052,12.59305,12.56934
"2008-02-21 15:00:00",7053,12.6174,12.61509
"2008-02-21 16:00:00",7054,12.55633,12.5494
"2008-02-21 17:00:00",7055,12.50449,12.5005
"2008-02-21 18:00:00",7056,12.37941,12.43754
"2008-02-21 19:00:00",7057,12.41635,12.41446
"2008-02-21 20:00:00",7058,12.43482,12.42537
"2008-02-21 21:00:00",7059,12.35045,12.41656
"2008-02-21 22:00:00",7060,12.40984,12.41824
"2008-02-21 23:00:00",7061,12.42412,12.41929
"2008-02-22 00:00:00",7062,12.40355,12.36263
"2008-02-22 01:00:00",7063,12.41026,12.39746
"2008-02-22 02:00:00",7064,12.41656,12.32065
"2008-02-22 03:00:00",7065,12.36997,12.38529
"2008-02-22 04:00:00",7066,12.39662,12.40942
"2008-02-22 05:00:00",7067,12.3408,12.3792
"2008-02-22 06:00:00",7068,12.34605,12.39599
"2008-02-22 07:00:00",7069,12.38802,12.39285
"2008-02-22 08:00:00",7070,12.33975,12.33262
"2008-02-22 09:00:00",7071,12.3769,12.37207
"2008-02-22 10:00:00",7072,12.38256,12.3769
"2008-02-22 11:00:00",7073,12.39389,12.39893
"2008-02-22 12:00:00",7074,12.43251,12.4388
"2008-02-22 13:00:00",7075,12.51876,12.52569
"2008-02-22 14:00:00",7076,12.57794,12.60145
"2008-02-22 15:00:00",7077,12.59242,12.59137
"2008-02-22 16:00:00",7078,12.54562,12.5706
"2008-02-22 17:00:00",7079,12.45874,12.49673
"2008-02-22 18:00:00",7080,12.46336,12.45203
"2008-02-22 19:00:00",7081,12.40858,12.42894
"2008-02-22 20:00:00",7082,12.40837,12.39054
"2008-02-22 21:00:00",7083,12.38004,12.39012
"2008-02-22 22:00:00",7084,12.38256,12.38865
"2008-02-22 23:00:00",7085,12.35339,12.37984
"2008-02-23 00:00:00",7086,12.31142,12.35654
"2008-02-23 01:00:00",7087,12.33807,12.32842
"2008-02-23 02:00:00",7088,12.33891,12.23986
"2008-02-23 03:00:00",7089,12.33513,12.32968
"2008-02-23 04:00:00",7090,12.31793,12.31058
"2008-02-23 05:00:00",7091,12.30177,12.33241
"2008-02-23 06:00:00",7092,12.24699,12.31457
"2008-02-23 07:00:00",7093,12.33597,12.33052
"2008-02-23 08:00:00",7094,12.32632,12.33094
"2008-02-23 09:00:00",7095,12.3301,12.32611
"2008-02-23 10:00:00",7096,12.33597,12.28393
"2008-02-23 11:00:00",7097,12.41425,12.41866
"2008-02-23 12:00:00",7098,12.5303,12.51708
"2008-02-23 13:00:00",7099,12.58088,12.52107
"2008-02-23 14:00:00",7100,12.7387,12.80186
"2008-02-23 15:00:00",7101,12.72379,12.77983
"2008-02-23 16:00:00",7102,12.68623,12.69001
"2008-02-23 17:00:00",7103,12.57857,12.59074
"2008-02-23 18:00:00",7104,12.47952,12.47889
"2008-02-23 19:00:00",7105,12.45559,12.45643
"2008-02-23 20:00:00",7106,12.42223,12.42579
"2008-02-23 21:00:00",7107,12.41215,12.4067
"2008-02-23 22:00:00",7108,12.33115,12.3918
"2008-02-23 23:00:00",7109,12.38844,12.36388
"2008-02-24 00:00:00",7110,12.32527,12.37081
"2008-02-24 01:00:00",7111,12.35486,12.35507
"2008-02-24 02:00:00",7112,12.35612,12.34668
"2008-02-24 03:00:00",7113,12.32821,12.34521
"2008-02-24 04:00:00",7114,12.2898,12.33094
"2008-02-24 05:00:00",7115,12.32989,12.31121
"2008-02-24 06:00:00",7116,12.31793,12.31667
"2008-02-24 07:00:00",7117,12.31079,12.30932
"2008-02-24 08:00:00",7118,12.27595,12.2791
"2008-02-24 09:00:00",7119,12.27008,12.28938
"2008-02-24 10:00:00",7120,12.30491,12.31436
"2008-02-24 11:00:00",7121,12.36431,12.36493
"2008-02-24 12:00:00",7122,12.48455,12.47259
"2008-02-24 13:00:00",7123,12.87846,12.89378
"2008-02-24 14:00:00",7124,13.26208,13.2602
"2008-02-24 15:00:00",7125,13.93196,13.95378
"2008-02-24 16:00:00",7126,13.60395,13.62577
"2008-02-24 17:00:00",7127,13.13932,13.13218
"2008-02-24 18:00:00",7128,12.71225,12.74919
"2008-02-24 19:00:00",7129,12.58487,12.57479
"2008-02-24 20:00:00",7130,12.52086,12.52443
"2008-02-24 21:00:00",7131,12.49673,12.50617
"2008-02-24 22:00:00",7132,12.52527,12.51058
"2008-02-24 23:00:00",7133,12.37228,12.45979
"2008-02-25 00:00:00",7134,12.50869,12.51456
"2008-02-25 01:00:00",7135,12.49001,12.49987
"2008-02-25 02:00:00",7136,12.48497,12.4856
"2008-02-25 03:00:00",7137,12.4728,12.4707
"2008-02-25 04:00:00",7138,12.38865,12.32758
"2008-02-25 05:00:00",7139,12.44594,12.4472
"2008-02-25 06:00:00",7140,12.41467,12.43062
"2008-02-25 07:00:00",7141,12.43734,12.43041
"2008-02-25 08:00:00",7142,12.42286,12.42789
"2008-02-25 09:00:00",7143,12.37732,12.41551
"2008-02-25 10:00:00",7144,12.70449,12.68308
"2008-02-25 11:00:00",7145,14.64149,14.6375
"2008-02-25 12:00:00",7146,14.69878,14.69501
"2008-02-25 13:00:00",7147,15.13529,15.146
"2008-02-25 14:00:00",7148,15.04107,15.03477
"2008-02-25 15:00:00",7149,14.94348,14.93781
"2008-02-25 16:00:00",7150,14.2671,14.25598
"2008-02-25 17:00:00",7151,13.27761,13.26125
"2008-02-25 18:00:00",7152,12.84488,12.82432
"2008-02-25 19:00:00",7153,12.66147,12.65433
"2008-02-25 20:00:00",7154,12.63167,12.62705
"2008-02-25 21:00:00",7155,12.60732,12.59389
"2008-02-25 22:00:00",7156,12.57794,12.59242
"2008-02-25 23:00:00",7157,12.54373,12.55486
"2008-02-26 00:00:00",7158,12.54814,12.53618
"2008-02-26 01:00:00",7159,12.53156,12.54541
"2008-02-26 02:00:00",7160,12.52569,12.50239
"2008-02-26 03:00:00",7161,12.49085,12.49253
"2008-02-26 04:00:00",7162,12.50995,12.51331
"2008-02-26 05:00:00",7163,12.53408,12.54352
"2008-02-26 06:00:00",7164,12.4749,12.53954
"2008-02-26 07:00:00",7165,12.4663,12.47133
"2008-02-26 08:00:00",7166,12.49001,12.49463
"2008-02-26 09:00:00",7167,12.49966,12.42663
"2008-02-26 10:00:00",7168,12.741,12.75233
"2008-02-26 11:00:00",7169,13.69167,13.67614
"2008-02-26 12:00:00",7170,14.7842,14.80078
"2008-02-26 13:00:00",7171,14.75293,14.77014
"2008-02-26 14:00:00",7172,14.72334,14.72061
"2008-02-26 15:00:00",7173,15.0226,15.0184
"2008-02-26 16:00:00",7174,14.45199,14.45933
"2008-02-26 17:00:00",7175,13.40248,13.39031
"2008-02-26 18:00:00",7176,12.92442,12.91225
"2008-02-26 19:00:00",7177,12.70029,12.70806
"2008-02-26 20:00:00",7178,12.67448,12.66545
"2008-02-26 21:00:00",7179,12.63418,12.61803
"2008-02-26 22:00:00",7180,12.60166,12.58361
"2008-02-26 23:00:00",7181,12.58529,12.59347
"2008-02-27 00:00:00",7182,12.57374,12.5834
"2008-02-27 01:00:00",7183,12.54436,12.56409
"2008-02-27 02:00:00",7184,12.58214,12.56094
"2008-02-27 03:00:00",7185,12.55108,12.52946
"2008-02-27 04:00:00",7186,12.54206,12.52946
"2008-02-27 05:00:00",7187,12.53135,12.50176
"2008-02-27 06:00:00",7188,12.51708,12.53534
"2008-02-27 07:00:00",7189,12.51939,12.5068
"2008-02-27 08:00:00",7190,12.54353,12.53828
"2008-02-27 09:00:00",7191,12.48518,12.48959
"2008-02-27 10:00:00",7192,12.49505,12.50533
"2008-02-27 11:00:00",7193,12.56388,12.57354
"2008-02-27 12:00:00",7194,12.61886,12.64237
"2008-02-27 13:00:00",7195,12.75485,12.7515
"2008-02-27 14:00:00",7196,12.87909,12.86272
"2008-02-27 15:00:00",7197,12.89483,12.89273
"2008-02-27 16:00:00",7198,12.88811,12.88203
"2008-02-27 17:00:00",7199,12.78969,12.78948
"2008-02-27 18:00:00",7200,12.68854,12.69253
"2008-02-27 19:00:00",7201,12.65202,12.58927
"2008-02-27 20:00:00",7202,12.56073,12.59809
"2008-02-27 21:00:00",7203,12.61173,12.6069
"2008-02-27 22:00:00",7204,12.5345,12.58739
"2008-02-27 23:00:00",7205,12.58655,12.56745
"2008-02-28 00:00:00",7206,12.50932,12.57584
"2008-02-28 01:00:00",7207,12.57395,12.57815
"2008-02-28 02:00:00",7208,12.56031,12.55318
"2008-02-28 03:00:00",7209,12.56535,12.55486
"2008-02-28 04:00:00",7210,12.5324,12.53954
"2008-02-28 05:00:00",7211,12.53114,12.55129
"2008-02-28 06:00:00",7212,12.53093,12.53576
"2008-02-28 07:00:00",7213,12.53114,12.53933
"2008-02-28 08:00:00",7214,12.54289,12.53219
"2008-02-28 09:00:00",7215,12.5408,12.53324
"2008-02-28 10:00:00",7216,12.93995,12.93198
"2008-02-28 11:00:00",7217,14.47738,14.51075
"2008-02-28 12:00:00",7218,14.78441,14.79574
"2008-02-28 13:00:00",7219,14.69983,14.6971
"2008-02-28 14:00:00",7220,14.52544,14.52313
"2008-02-28 15:00:00",7221,14.9248,14.93571
"2008-02-28 16:00:00",7222,14.33321,14.28851
"2008-02-28 17:00:00",7223,13.46418,13.47236
"2008-02-28 18:00:00",7224,13.01718,12.94394
"2008-02-28 19:00:00",7225,12.8304,12.77794
"2008-02-28 20:00:00",7226,12.78822,12.79179
"2008-02-28 21:00:00",7227,12.74226,12.72757
"2008-02-28 22:00:00",7228,12.73471,12.74226
"2008-02-28 23:00:00",7229,12.72841,12.68413
"2008-02-29 00:00:00",7230,12.69609,12.72295
"2008-02-29 01:00:00",7231,12.70575,12.64489
"2008-02-29 02:00:00",7232,12.69735,12.69085
"2008-02-29 03:00:00",7233,12.68938,12.68308
"2008-02-29 04:00:00",7234,12.67657,12.67993
"2008-02-29 05:00:00",7235,12.61215,12.61005
"2008-02-29 06:00:00",7236,12.643,12.64866
"2008-02-29 07:00:00",7237,12.63586,12.64866
"2008-02-29 08:00:00",7238,12.65538,12.6409
"2008-02-29 09:00:00",7239,12.65958,12.65727
"2008-02-29 10:00:00",7240,13.90531,13.88138
"2008-02-29 11:00:00",7241,14.62135,14.64296
"2008-02-29 12:00:00",7242,14.57518,14.57518
"2008-02-29 13:00:00",7243,14.68577,14.68137
"2008-02-29 14:00:00",7244,14.62261,14.6224
"2008-02-29 15:00:00",7245,14.84674,14.87654
"2008-02-29 16:00:00",7246,14.88724,14.93676
"2008-02-29 17:00:00",7247,14.24318,14.2415
"2008-02-29 18:00:00",7248,13.25999,13.27971
"2008-02-29 19:00:00",7249,12.96597,12.96198
"2008-02-29 20:00:00",7250,12.8602,12.85034
"2008-02-29 21:00:00",7251,12.80018,12.78969
"2008-02-29 22:00:00",7252,12.7473,12.77941
"2008-02-29 23:00:00",7253,12.67427,12.75968
"2008-03-01 00:00:00",7254,12.70638,12.73408
"2008-03-01 01:00:00",7255,12.71876,12.71351
"2008-03-01 02:00:00",7256,12.65937,12.71015
"2008-03-01 03:00:00",7257,12.6621,12.69274
"2008-03-01 04:00:00",7258,12.68602,12.68203
"2008-03-01 05:00:00",7259,12.67133,12.6579
"2008-03-01 06:00:00",7260,12.65475,12.60396
"2008-03-01 07:00:00",7261,12.67511,12.65328
"2008-03-01 08:00:00",7262,12.64111,12.64824
"2008-03-01 09:00:00",7263,12.6197,12.67972
"2008-03-01 10:00:00",7264,14.59092,14.57664
"2008-03-01 11:00:00",7265,14.51264,14.53425
"2008-03-01 12:00:00",7266,14.85849,14.85492
"2008-03-01 13:00:00",7267,14.81001,14.79049
"2008-03-01 14:00:00",7268,14.71977,14.73467
"2008-03-01 15:00:00",7269,14.78021,14.7758
"2008-03-01 16:00:00",7270,14.89521,14.88136
"2008-03-01 17:00:00",7271,14.86101,14.90675
"2008-03-01 18:00:00",7272,13.53742,13.53637
"2008-03-01 19:00:00",7273,13.08496,13.11434
"2008-03-01 20:00:00",7274,12.86125,12.85831
"2008-03-01 21:00:00",7275,12.83313,12.83544
"2008-03-01 22:00:00",7276,12.71624,12.74457
"2008-03-01 23:00:00",7277,12.6537,12.6749
"2008-03-02 00:00:00",7278,12.65097,12.63481
"2008-03-02 01:00:00",7279,12.59494,12.60564
"2008-03-02 02:00:00",7280,12.61845,12.61761
"2008-03-02 03:00:00",7281,12.67511,12.66881
"2008-03-02 04:00:00",7282,12.62012,12.65244
"2008-03-02 05:00:00",7283,12.61803,12.61425
"2008-03-02 06:00:00",7284,12.63104,12.55696
"2008-03-02 07:00:00",7285,12.61761,12.62075
"2008-03-02 08:00:00",7286,12.60774,12.55066
"2008-03-02 09:00:00",7287,12.69022,12.70197
"2008-03-02 10:00:00",7288,15.07821,15.08535
"2008-03-02 11:00:00",7289,14.65891,14.67507
"2008-03-02 12:00:00",7290,14.55965,14.57602
"2008-03-02 13:00:00",7291,14.4203,14.4352
"2008-03-02 14:00:00",7292,14.5628,14.60267
"2008-03-02 15:00:00",7293,14.75188,14.74579
"2008-03-02 16:00:00",7294,14.92543,14.86289
"2008-03-02 17:00:00",7295,14.79784,14.79553
"2008-03-02 18:00:00",7296,13.56953,13.62682
"2008-03-02 19:00:00",7297,13.1496,13.15359
"2008-03-02 20:00:00",7298,12.94981,12.95548
"2008-03-02 21:00:00",7299,12.85873,12.85685
"2008-03-02 22:00:00",7300,12.81424,12.81236
"2008-03-02 23:00:00",7301,12.78256,12.77983
"2008-03-03 00:00:00",7302,12.7687,12.7708
"2008-03-03 01:00:00",7303,12.75863,12.75926
"2008-03-03 02:00:00",7304,12.73513,12.67049
"2008-03-03 03:00:00",7305,12.69714,12.70365
"2008-03-03 04:00:00",7306,12.65706,12.6537
"2008-03-03 05:00:00",7307,12.69567,12.67406
"2008-03-03 06:00:00",7308,12.66084,12.65916
"2008-03-03 07:00:00",7309,12.67385,12.68308
"2008-03-03 08:00:00",7310,12.67343,12.66189
"2008-03-03 09:00:00",7311,12.85013,12.84971
"2008-03-03 10:00:00",7312,15.0205,15.02386
"2008-03-03 11:00:00",7313,14.5076,14.51327
"2008-03-03 12:00:00",7314,14.20624,14.21233
"2008-03-03 13:00:00",7315,14.63268,14.67885
"2008-03-03 14:00:00",7316,14.47172,14.47465
"2008-03-03 15:00:00",7317,14.75419,14.746
"2008-03-03 16:00:00",7318,14.70781,14.73257
"2008-03-03 17:00:00",7319,14.6778,14.68724
"2008-03-03 18:00:00",7320,13.70426,13.69188
"2008-03-03 19:00:00",7321,13.18548,13.1901
"2008-03-03 20:00:00",7322,12.95002,12.94897
"2008-03-03 21:00:00",7323,12.87363,12.89
"2008-03-03 22:00:00",7324,12.83964,12.83292
"2008-03-03 23:00:00",7325,12.74499,12.73261
"2008-03-04 00:00:00",7326,12.70386,12.65559
"2008-03-04 01:00:00",7327,12.74457,12.73764
"2008-03-04 02:00:00",7328,12.75506,12.73995
"2008-03-04 03:00:00",7329,12.68308,12.74415
"2008-03-04 04:00:00",7330,12.66629,12.70973
"2008-03-04 05:00:00",7331,12.71771,12.72505
"2008-03-04 06:00:00",7332,12.70659,12.70302
"2008-03-04 07:00:00",7333,12.70763,12.68413
"2008-03-04 08:00:00",7334,12.69399,12.68791
"2008-03-04 09:00:00",7335,12.68665,12.70743
"2008-03-04 10:00:00",7336,12.77815,12.7687
"2008-03-04 11:00:00",7337,12.95023,12.93407
"2008-03-04 12:00:00",7338,13.18842,13.25726
"2008-03-04 13:00:00",7339,13.57603,13.55966
"2008-03-04 14:00:00",7340,14.76321,14.75755
"2008-03-04 15:00:00",7341,13.64298,13.58947
"2008-03-04 16:00:00",7342,13.44109,13.43963
"2008-03-04 17:00:00",7343,13.23921,13.2369
"2008-03-04 18:00:00",7344,13.0793,13.06671
"2008-03-04 19:00:00",7345,12.84698,12.84509
"2008-03-04 20:00:00",7346,12.8686,12.86167
"2008-03-04 21:00:00",7347,12.83439,12.84173
"2008-03-04 22:00:00",7348,12.78193,12.73974
"2008-03-04 23:00:00",7349,12.78151,12.77206
"2008-03-05 00:00:00",7350,12.76828,12.74751
"2008-03-05 01:00:00",7351,12.75338,12.74877
"2008-03-05 02:00:00",7352,12.75548,12.74709
"2008-03-05 03:00:00",7353,12.74331,12.73534
"2008-03-05 04:00:00",7354,12.6984,12.72589
"2008-03-05 05:00:00",7355,12.72715,12.72274
"2008-03-05 06:00:00",7356,12.72631,12.72904
"2008-03-05 07:00:00",7357,12.70491,12.70889
"2008-03-05 08:00:00",7358,12.60879,12.59431
"2008-03-05 09:00:00",7359,12.73261,12.72191
"2008-03-05 10:00:00",7360,12.78549,12.77962
"2008-03-05 11:00:00",7361,12.87888,12.88539
"2008-03-05 12:00:00",7362,12.99304,13.00102
"2008-03-05 13:00:00",7363,13.23103,13.23312
"2008-03-05 14:00:00",7364,13.34015,13.34498
"2008-03-05 15:00:00",7365,13.35778,13.34939
"2008-03-05 16:00:00",7366,13.36764,13.35589
"2008-03-05 17:00:00",7367,13.27321,13.22536
"2008-03-05 18:00:00",7368,13.04152,13.04278
"2008-03-05 19:00:00",7369,12.87091,12.88979
"2008-03-05 20:00:00",7370,12.77374,12.83586
"2008-03-05 21:00:00",7371,12.81718,12.81026
"2008-03-05 22:00:00",7372,12.77038,12.78067
"2008-03-05 23:00:00",7373,12.77731,12.758
"2008-03-06 00:00:00",7374,12.74457,12.72547
"2008-03-06 01:00:00",7375,12.75569,12.75087
"2008-03-06 02:00:00",7376,12.72757,12.71057
"2008-03-06 03:00:00",7377,12.71309,12.72442
"2008-03-06 04:00:00",7378,12.6942,12.69567
"2008-03-06 05:00:00",7379,12.68182,12.67259
"2008-03-06 06:00:00",7380,12.6686,12.69609
"2008-03-06 07:00:00",7381,12.67888,12.67469
"2008-03-06 08:00:00",7382,12.66608,12.63943
"2008-03-06 09:00:00",7383,12.69882,12.70302
"2008-03-06 10:00:00",7384,12.88686,12.80795
"2008-03-06 11:00:00",7385,13.05411,13.06125
"2008-03-06 12:00:00",7386,13.34624,13.30385
"2008-03-06 13:00:00",7387,14.43751,14.41023
"2008-03-06 14:00:00",7388,14.90319,14.96153
"2008-03-06 15:00:00",7389,14.47801,14.42261
"2008-03-06 16:00:00",7390,13.63668,13.6392
"2008-03-06 17:00:00",7391,13.33952,13.38045
"2008-03-06 18:00:00",7392,13.15778,13.15548
"2008-03-06 19:00:00",7393,12.92463,12.94855
"2008-03-06 20:00:00",7394,12.89693,12.8134
"2008-03-06 21:00:00",7395,12.85034,12.7962
"2008-03-06 22:00:00",7396,12.82306,12.82201
"2008-03-06 23:00:00",7397,12.80732,12.80249
"2008-03-07 00:00:00",7398,12.78654,12.76933
"2008-03-07 01:00:00",7399,12.77059,12.78927
"2008-03-07 02:00:00",7400,12.76178,12.75632
"2008-03-07 03:00:00",7401,12.76094,12.75045
"2008-03-07 04:00:00",7402,12.67784,12.74268
"2008-03-07 05:00:00",7403,12.67741,12.7452
"2008-03-07 06:00:00",7404,12.72904,12.73198
"2008-03-07 07:00:00",7405,12.72086,12.69085
"2008-03-07 08:00:00",7406,12.71036,12.71456
"2008-03-07 09:00:00",7407,12.7387,12.65286
"2008-03-07 10:00:00",7408,13.3901,13.40752
"2008-03-07 11:00:00",7409,14.11474,14.13132
"2008-03-07 12:00:00",7410,13.49797,13.48244
"2008-03-07 13:00:00",7411,14.4778,14.4927
"2008-03-07 14:00:00",7412,14.85282,14.85114
"2008-03-07 15:00:00",7413,14.76531,14.74915
"2008-03-07 16:00:00",7414,14.2841,14.27382
"2008-03-07 17:00:00",7415,13.52273,13.44991
"2008-03-07 18:00:00",7416,13.23417,13.23249
"2008-03-07 19:00:00",7417,13.02893,13.01844
"2008-03-07 20:00:00",7418,12.91687,12.92274
"2008-03-07 21:00:00",7419,12.8283,12.87783
"2008-03-07 22:00:00",7420,12.86041,12.85769
"2008-03-07 23:00:00",7421,12.84593,12.83292
"2008-03-08 00:00:00",7422,12.82285,12.83607
"2008-03-08 01:00:00",7423,12.8155,12.80417
"2008-03-08 02:00:00",7424,12.75129,12.79095
"2008-03-08 03:00:00",7425,12.78948,12.792
"2008-03-08 04:00:00",7426,12.76577,12.77038
"2008-03-08 05:00:00",7427,12.72212,12.75926
"2008-03-08 06:00:00",7428,12.76577,12.7643
"2008-03-08 07:00:00",7429,12.75674,12.70008
"2008-03-08 08:00:00",7430,12.74898,12.74436
"2008-03-08 09:00:00",7431,12.76723,12.70743
"2008-03-08 10:00:00",7432,12.83334,12.83838
"2008-03-08 11:00:00",7433,12.98129,12.98192
"2008-03-08 12:00:00",7434,13.86606,13.83689
"2008-03-08 13:00:00",7435,14.48095,14.47528
"2008-03-08 14:00:00",7436,14.7204,14.72103
"2008-03-08 15:00:00",7437,14.08578,14.0499
"2008-03-08 16:00:00",7438,13.67173,13.64298
"2008-03-08 17:00:00",7439,13.42599,13.40269
"2008-03-08 18:00:00",7440,13.2369,13.22914
"2008-03-08 19:00:00",7441,13.05097,13.02033
"2008-03-08 20:00:00",7442,12.93428,12.92484
"2008-03-08 21:00:00",7443,12.88161,12.8963
"2008-03-08 22:00:00",7444,12.86776,12.84866
"2008-03-08 23:00:00",7445,12.84383,12.83397
"2008-03-09 00:00:00",7446,12.7792,12.82872
"2008-03-09 01:00:00",7447,12.80984,12.80081
"2008-03-09 02:00:00",7448,12.80816,12.73953
"2008-03-09 03:00:00",7449,12.78612,12.78927
"2008-03-09 04:00:00",7450,12.76975,12.75087
"2008-03-09 05:00:00",7451,12.775,12.76451
"2008-03-09 06:00:00",7452,12.7559,12.70239
"2008-03-09 07:00:00",7453,12.77185,12.76598
"2008-03-09 08:00:00",7454,12.74016,12.73072
"2008-03-09 09:00:00",7455,12.80459,12.79766
"2008-03-09 10:00:00",7456,12.86839,12.9112
"2008-03-09 11:00:00",7457,14.50991,14.51306
"2008-03-09 12:00:00",7458,14.57664,14.58
"2008-03-09 13:00:00",7459,14.77832,14.77832
"2008-03-09 14:00:00",7460,14.55923,14.5693
"2008-03-09 15:00:00",7461,14.46647,14.45052
"2008-03-09 16:00:00",7462,14.65471,14.64779
"2008-03-09 17:00:00",7463,14.08368,14.07571
"2008-03-09 18:00:00",7464,13.41004,13.45159
"2008-03-09 19:00:00",7465,13.10112,13.15695
"2008-03-09 20:00:00",7466,12.9943,13.00501
"2008-03-09 21:00:00",7467,12.93491,12.89168
"2008-03-09 22:00:00",7468,12.91099,12.89693
"2008-03-09 23:00:00",7469,12.85286,12.88539
"2008-03-10 00:00:00",7470,12.85265,12.85978
"2008-03-10 01:00:00",7471,12.80543,12.83712
"2008-03-10 02:00:00",7472,12.83397,12.85307
"2008-03-10 03:00:00",7473,12.826,12.81991
"2008-03-10 04:00:00",7474,12.82138,12.77395
"2008-03-10 05:00:00",7475,12.82348,12.81278
"2008-03-10 06:00:00",7476,12.8048,12.72274
"2008-03-10 07:00:00",7477,12.67637,12.79766
"2008-03-10 08:00:00",7478,12.67616,12.79263
"2008-03-10 09:00:00",7479,12.93407,12.90071
"2008-03-10 10:00:00",7480,15.10255,15.10423
"2008-03-10 11:00:00",7481,14.76762,14.79133
"2008-03-10 12:00:00",7482,14.60309,14.6075
"2008-03-10 13:00:00",7483,14.38253,14.37392
"2008-03-10 14:00:00",7484,14.79868,14.78378
"2008-03-10 15:00:00",7485,14.97307,14.98293
"2008-03-10 16:00:00",7486,14.55734,14.56678
"2008-03-10 17:00:00",7487,14.0394,14.01926
"2008-03-10 18:00:00",7488,13.47572,13.46859
"2008-03-10 19:00:00",7489,13.17541,13.16975
"2008-03-10 20:00:00",7490,13.02075,13.02033
"2008-03-10 21:00:00",7491,12.95779,12.94855
"2008-03-10 22:00:00",7492,12.93177,12.93974
"2008-03-10 23:00:00",7493,12.88014,12.91665
"2008-03-11 00:00:00",7494,12.84237,12.88874
"2008-03-11 01:00:00",7495,12.88371,12.87552
"2008-03-11 02:00:00",7496,12.86797,12.87468
"2008-03-11 03:00:00",7497,12.85873,12.84299
"2008-03-11 04:00:00",7498,12.84509,12.84069
"2008-03-11 05:00:00",7499,12.83229,12.82914
"2008-03-11 06:00:00",7500,12.82872,12.76954
"2008-03-11 07:00:00",7501,12.80774,12.7515
"2008-03-11 08:00:00",7502,12.81655,12.79704
"2008-03-11 09:00:00",7503,12.91791,12.91477
"2008-03-11 10:00:00",7504,14.60959,14.60309
"2008-03-11 11:00:00",7505,14.36742,14.42009
"2008-03-11 12:00:00",7506,14.77349,14.78693
"2008-03-11 13:00:00",7507,14.59134,14.57979
"2008-03-11 14:00:00",7508,14.38127,14.38085
"2008-03-11 15:00:00",7509,14.54873,14.5437
"2008-03-11 16:00:00",7510,14.91074,14.90508
"2008-03-11 17:00:00",7511,14.46815,14.46332
"2008-03-11 18:00:00",7512,13.7435,13.71916
"2008-03-11 19:00:00",7513,13.32546,13.30133
"2008-03-11 20:00:00",7514,13.11623,13.12043
"2008-03-11 21:00:00",7515,13.0155,12.96303
"2008-03-11 22:00:00",7516,12.96157,12.96639
"2008-03-11 23:00:00",7517,12.93218,12.93575
"2008-03-12 00:00:00",7518,12.90931,12.89126
"2008-03-12 01:00:00",7519,12.87426,12.87385
"2008-03-12 02:00:00",7520,12.86419,12.85915
"2008-03-12 03:00:00",7521,12.82054,12.8432
"2008-03-12 04:00:00",7522,12.85601,12.83082
"2008-03-12 05:00:00",7523,12.7708,12.83355
"2008-03-12 06:00:00",7524,12.81466,12.81068
"2008-03-12 07:00:00",7525,12.81382,12.82033
"2008-03-12 08:00:00",7526,12.80963,12.81571
"2008-03-12 09:00:00",7527,13.59303,13.64193
"2008-03-12 10:00:00",7528,14.7949,14.81337
"2008-03-12 11:00:00",7529,14.49459,14.50068
"2008-03-12 12:00:00",7530,14.90634,14.90906
"2008-03-12 13:00:00",7531,14.6459,14.64443
"2008-03-12 14:00:00",7532,14.53614,14.52376
"2008-03-12 15:00:00",7533,14.63205,14.62743
"2008-03-12 16:00:00",7534,14.61883,14.61925
"2008-03-12 17:00:00",7535,14.96573,14.91914
"2008-03-12 18:00:00",7536,14.23059,14.22807
"2008-03-12 19:00:00",7537,13.57331,13.57624
"2008-03-12 20:00:00",7538,13.30049,13.29063
"2008-03-12 21:00:00",7539,13.1156,13.12526
"2008-03-12 22:00:00",7540,12.97688,13.04257
"2008-03-12 23:00:00",7541,12.97395,12.95338
"2008-03-13 00:00:00",7542,12.86587,12.90952
"2008-03-13 01:00:00",7543,12.89042,12.88623
"2008-03-13 02:00:00",7544,12.80228,12.85391
"2008-03-13 03:00:00",7545,12.82264,12.75506
"2008-03-13 04:00:00",7546,12.84215,12.83166
"2008-03-13 05:00:00",7547,12.82432,12.83334
"2008-03-13 06:00:00",7548,12.81823,12.8134
"2008-03-13 07:00:00",7549,12.78528,12.78025
"2008-03-13 08:00:00",7550,12.78339,12.7324
"2008-03-13 09:00:00",7551,14.20624,14.16007
"2008-03-13 10:00:00",7552,14.72795,14.73845
"2008-03-13 11:00:00",7553,14.71641,14.77748
"2008-03-13 12:00:00",7554,14.52019,14.47465
"2008-03-13 13:00:00",7555,14.63373,14.62932
"2008-03-13 14:00:00",7556,14.49858,14.48746
"2008-03-13 15:00:00",7557,14.39197,14.39659
"2008-03-13 16:00:00",7558,14.54139,14.50865
"2008-03-13 17:00:00",7559,14.47004,14.45535
"2008-03-13 18:00:00",7560,14.1968,14.20058
"2008-03-13 19:00:00",7561,13.55568,13.56764
"2008-03-13 20:00:00",7562,13.34078,13.34099
"2008-03-13 21:00:00",7563,13.14477,13.16072
"2008-03-13 22:00:00",7564,13.03208,13.00438
"2008-03-13 23:00:00",7565,12.97605,12.97814
"2008-03-14 00:00:00",7566,12.91351,12.85705
"2008-03-14 01:00:00",7567,12.84761,12.89567
"2008-03-14 02:00:00",7568,12.87657,12.87154
"2008-03-14 03:00:00",7569,12.86839,12.86314
"2008-03-14 04:00:00",7570,12.84341,12.84173
"2008-03-14 05:00:00",7571,12.82977,12.83628
"2008-03-14 06:00:00",7572,12.72463,12.78906
"2008-03-14 07:00:00",7573,12.78109,12.79347
"2008-03-14 08:00:00",7574,12.83481,12.83187
"2008-03-14 09:00:00",7575,15.05534,15.05932
"2008-03-14 10:00:00",7576,14.72397,14.78189
"2008-03-14 11:00:00",7577,14.7779,14.78504
"2008-03-14 12:00:00",7578,14.75524,14.7395
"2008-03-14 13:00:00",7579,14.46395,14.44716
"2008-03-14 14:00:00",7580,14.83288,14.80875
"2008-03-14 15:00:00",7581,14.42282,14.38504
"2008-03-14 16:00:00",7582,14.65681,14.60015
"2008-03-14 17:00:00",7583,14.72418,14.77559
"2008-03-14 18:00:00",7584,14.76972,14.81064
"2008-03-14 19:00:00",7585,13.71811,13.71328
"2008-03-14 20:00:00",7586,13.37394,13.42829
"2008-03-14 21:00:00",7587,13.25411,13.24467
"2008-03-14 22:00:00",7588,13.1049,13.09965
"2008-03-14 23:00:00",7589,12.95107,12.94058
"2008-03-15 00:00:00",7590,12.93512,12.94289
"2008-03-15 01:00:00",7591,12.89651,12.89231
"2008-03-15 02:00:00",7592,12.86797,12.86713
"2008-03-15 03:00:00",7593,12.84509,12.80291
"2008-03-15 04:00:00",7594,12.81655,12.82788
"2008-03-15 05:00:00",7595,12.7941,12.80165
"2008-03-15 06:00:00",7596,12.7389,12.76346
"2008-03-15 07:00:00",7597,12.77542,12.78235
"2008-03-15 08:00:00",7598,12.7985,12.79892
"2008-03-15 09:00:00",7599,13.50552,13.50993
"2008-03-15 10:00:00",7600,15.06499,15.10297
"2008-03-15 11:00:00",7601,14.88451,14.89437
"2008-03-15 12:00:00",7602,14.65807,14.6587
"2008-03-15 13:00:00",7603,14.49795,14.50571
"2008-03-15 14:00:00",7604,14.45472,14.4608
"2008-03-15 15:00:00",7605,14.62533,14.61652
"2008-03-15 16:00:00",7606,14.58945,14.57979
"2008-03-15 17:00:00",7607,14.73614,14.7395
"2008-03-15 18:00:00",7608,14.60057,14.60456
"2008-03-15 19:00:00",7609,13.7647,13.75567
"2008-03-15 20:00:00",7610,13.46166,13.41969
"2008-03-15 21:00:00",7611,13.28307,13.28664
"2008-03-15 22:00:00",7612,13.13932,13.14225
"2008-03-15 23:00:00",7613,13.01655,12.97542
"2008-03-16 00:00:00",7614,12.96492,12.98486
"2008-03-16 01:00:00",7615,12.93135,12.87762
"2008-03-16 02:00:00",7616,12.86902,12.85936
"2008-03-16 03:00:00",7617,12.85076,12.85454
"2008-03-16 04:00:00",7618,12.84006,12.83754
"2008-03-16 05:00:00",7619,12.81676,12.78486
"2008-03-16 06:00:00",7620,12.79913,12.7431
"2008-03-16 07:00:00",7621,12.8197,12.7985
"2008-03-16 08:00:00",7622,12.81298,12.8623
"2008-03-16 09:00:00",7623,15.02386,14.97328
"2008-03-16 10:00:00",7624,14.59595,14.64002
"2008-03-16 11:00:00",7625,14.40519,14.33321
"2008-03-16 12:00:00",7626,14.32691,14.3246
"2008-03-16 13:00:00",7627,14.54391,14.53782
"2008-03-16 14:00:00",7628,14.28725,14.28746
"2008-03-16 15:00:00",7629,14.76678,14.76468
"2008-03-16 16:00:00",7630,14.77349,14.80057
"2008-03-16 17:00:00",7631,15.03393,15.0333
"2008-03-16 18:00:00",7632,14.8503,14.91368
"2008-03-16 19:00:00",7633,13.81171,13.81968
"2008-03-16 20:00:00",7634,13.49839,13.52315
"2008-03-16 21:00:00",7635,13.3284,13.3198
"2008-03-16 22:00:00",7636,13.12253,13.1836
"2008-03-16 23:00:00",7637,13.06398,13.06293
"2008-03-17 00:00:00",7638,12.99787,12.99137
"2008-03-17 01:00:00",7639,12.93407,12.93344
"2008-03-17 02:00:00",7640,12.86734,12.8409
"2008-03-17 03:00:00",7641,12.88098,12.87489
"2008-03-17 04:00:00",7642,12.86566,12.86398
"2008-03-17 05:00:00",7643,12.85454,12.83586
"2008-03-17 06:00:00",7644,12.82537,12.82557
"2008-03-17 07:00:00",7645,12.81613,12.82474
"2008-03-17 08:00:00",7646,13.09168,13.07888
"2008-03-17 09:00:00",7647,14.97013,14.97559
"2008-03-17 10:00:00",7648,14.74978,14.77245
"2008-03-17 11:00:00",7649,14.78734,14.79196
"2008-03-17 12:00:00",7650,14.33887,14.3863
"2008-03-17 13:00:00",7651,14.71578,14.71998
"2008-03-17 14:00:00",7652,14.70004,14.7097
"2008-03-17 15:00:00",7653,14.61589,14.64842
"2008-03-17 16:00:00",7654,14.54181,14.54538
"2008-03-17 17:00:00",7655,14.80707,14.7949
"2008-03-17 18:00:00",7656,14.65891,14.66185
"2008-03-17 19:00:00",7657,13.80478,13.869
"2008-03-17 20:00:00",7658,13.5901,13.59744
"2008-03-17 21:00:00",7659,13.39283,13.39178
"2008-03-17 22:00:00",7660,13.23061,13.23102
"2008-03-17 23:00:00",7661,13.07258,13.12463
"2008-03-18 00:00:00",7662,13.02138,13.02326
"2008-03-18 01:00:00",7663,12.89903,12.92001
"2008-03-18 02:00:00",7664,12.81361,12.82369
"2008-03-18 03:00:00",7665,12.76535,12.77668
"2008-03-18 04:00:00",7666,12.76325,12.74625
"2008-03-18 05:00:00",7667,12.75087,12.74415
"2008-03-18 06:00:00",7668,12.75863,12.75653
"2008-03-18 07:00:00",7669,12.77248,12.77626
"2008-03-18 08:00:00",7670,13.14225,13.141
"2008-03-18 09:00:00",7671,15.04128,15.03708
"2008-03-18 10:00:00",7672,14.62785,14.6778
"2008-03-18 11:00:00",7673,14.75209,14.77811
"2008-03-18 12:00:00",7674,14.73446,14.74201
"2008-03-18 13:00:00",7675,14.63499,14.64632
"2008-03-18 14:00:00",7676,14.29501,14.29606
"2008-03-18 15:00:00",7677,14.63646,14.63562
"2008-03-18 16:00:00",7678,14.631,14.64527
"2008-03-18 17:00:00",7679,14.92229,14.92942
"2008-03-18 18:00:00",7680,14.93362,14.94474
"2008-03-18 19:00:00",7681,13.96532,13.9649
"2008-03-18 20:00:00",7682,13.65893,13.65872
"2008-03-18 21:00:00",7683,13.4434,13.44718
"2008-03-18 22:00:00",7684,13.30721,13.3072
"2008-03-18 23:00:00",7685,13.11329,13.15275
"2008-03-19 00:00:00",7686,13.05978,13.06188
"2008-03-19 01:00:00",7687,12.99262,12.975
"2008-03-19 02:00:00",7688,12.94247,12.93323
"2008-03-19 03:00:00",7689,12.83082,12.82243
"2008-03-19 04:00:00",7690,12.74436,12.72191
"2008-03-19 05:00:00",7691,12.71834,12.72568
"2008-03-19 06:00:00",7692,12.64384,12.67028
"2008-03-19 07:00:00",7693,12.65076,12.66566
"2008-03-19 08:00:00",7694,12.70092,12.71813
"2008-03-19 09:00:00",7695,14.73698,14.7416
"2008-03-19 10:00:00",7696,14.82155,14.81736
"2008-03-19 11:00:00",7697,15.02071,15.03183
"2008-03-19 12:00:00",7698,14.88892,14.84233
"2008-03-19 13:00:00",7699,14.4522,14.45996
"2008-03-19 14:00:00",7700,14.94726,14.94579
"2008-03-19 15:00:00",7701,14.70214,14.70193
"2008-03-19 16:00:00",7702,14.85366,14.84632
"2008-03-19 17:00:00",7703,14.55482,14.53321
"2008-03-19 18:00:00",7704,14.62345,14.63583
"2008-03-19 19:00:00",7705,13.88054,13.82115
"2008-03-19 20:00:00",7706,13.64445,13.59534
"2008-03-19 21:00:00",7707,13.43921,13.40605
"2008-03-19 22:00:00",7708,13.2879,13.30322
"2008-03-19 23:00:00",7709,13.17121,13.17499
"2008-03-20 00:00:00",7710,13.06943,13.07699
"2008-03-20 01:00:00",7711,12.99829,12.99535
"2008-03-20 02:00:00",7712,12.89147,12.93554
"2008-03-20 03:00:00",7713,12.87007,12.84824
"2008-03-20 04:00:00",7714,12.8558,12.86293
"2008-03-20 05:00:00",7715,12.83502,12.84299
"2008-03-20 06:00:00",7716,12.81697,12.83439
"2008-03-20 07:00:00",7717,12.8048,12.78046
"2008-03-20 08:00:00",7718,12.77332,12.8304
"2008-03-20 09:00:00",7719,14.12922,14.12398
"2008-03-20 10:00:00",7720,14.5565,14.52271
"2008-03-20 11:00:00",7721,14.80099,14.797
"2008-03-20 12:00:00",7722,14.60959,14.60267
"2008-03-20 13:00:00",7723,14.248,14.23814
"2008-03-20 14:00:00",7724,14.24842,14.25199
"2008-03-20 15:00:00",7725,14.83267,14.82869
"2008-03-20 16:00:00",7726,14.57098,14.57644
"2008-03-20 17:00:00",7727,14.79196,14.77832
"2008-03-20 18:00:00",7728,14.75964,14.72753
"2008-03-20 19:00:00",7729,14.01233,14.00457
"2008-03-20 20:00:00",7730,13.67131,13.65725
"2008-03-20 21:00:00",7731,13.45746,13.46334
"2008-03-20 22:00:00",7732,13.29314,13.30574
"2008-03-20 23:00:00",7733,13.17352,13.17751
"2008-03-21 00:00:00",7734,13.08056,13.08265
"2008-03-21 01:00:00",7735,13.02284,13.00899
"2008-03-21 02:00:00",7736,12.96073,12.95086
"2008-03-21 03:00:00",7737,12.91225,12.90721
"2008-03-21 04:00:00",7738,12.86986,12.88686
"2008-03-21 05:00:00",7739,12.85915,12.85957
"2008-03-21 06:00:00",7740,12.83418,12.83691
"2008-03-21 07:00:00",7741,12.81613,12.81613
"2008-03-21 08:00:00",7742,13.00669,12.9922
"2008-03-21 09:00:00",7743,14.89857,14.92166
"2008-03-21 10:00:00",7744,14.46122,14.46563
"2008-03-21 11:00:00",7745,14.52145,14.50928
"2008-03-21 12:00:00",7746,14.41002,14.35168
"2008-03-21 13:00:00",7747,14.61967,14.61211
"2008-03-21 14:00:00",7748,14.63751,14.62302
"2008-03-21 15:00:00",7749,14.74537,14.71536
"2008-03-21 16:00:00",7750,14.51306,14.50131
"2008-03-21 17:00:00",7751,14.84674,14.85828
"2008-03-21 18:00:00",7752,14.96908,14.96258
"2008-03-21 19:00:00",7753,14.09145,14.03353
"2008-03-21 20:00:00",7754,13.70867,13.69964
"2008-03-21 21:00:00",7755,13.50384,13.49125
"2008-03-21 22:00:00",7756,13.36429,13.36261
"2008-03-21 23:00:00",7757,13.22641,13.18465
"2008-03-22 00:00:00",7758,13.11413,13.11057
"2008-03-22 01:00:00",7759,13.04572,13.04488
"2008-03-22 02:00:00",7760,12.92715,12.97793
"2008-03-22 03:00:00",7761,12.92988,12.92379
"2008-03-22 04:00:00",7762,12.88581,12.89063
"2008-03-22 05:00:00",7763,12.84824,12.85496
"2008-03-22 06:00:00",7764,12.78507,12.79074
"2008-03-22 07:00:00",7765,12.79913,12.80501
"2008-03-22 08:00:00",7766,12.90322,12.89987
"2008-03-22 09:00:00",7767,14.84758,14.88766
"2008-03-22 10:00:00",7768,14.6161,14.59448
"2008-03-22 11:00:00",7769,14.72397,14.72649
"2008-03-22 12:00:00",7770,14.51453,14.51579
"2008-03-22 13:00:00",7771,14.59385,14.6098
"2008-03-22 14:00:00",7772,14.51642,14.52733
"2008-03-22 15:00:00",7773,14.60792,14.59469
"2008-03-22 16:00:00",7774,14.83645,14.83226
"2008-03-22 17:00:00",7775,14.67087,14.6799
"2008-03-22 18:00:00",7776,14.63855,14.63247
"2008-03-22 19:00:00",7777,14.42932,14.42198
"2008-03-22 20:00:00",7778,13.75987,13.7563
"2008-03-22 21:00:00",7779,13.55904,13.50237
"2008-03-22 22:00:00",7780,13.39703,13.39346
"2008-03-22 23:00:00",7781,13.16555,13.26628
"2008-03-23 00:00:00",7782,13.15443,13.14897
"2008-03-23 01:00:00",7783,13.0369,13.04992
"2008-03-23 02:00:00",7784,12.91707,12.91959
"2008-03-23 03:00:00",7785,12.88329,12.90637
"2008-03-23 04:00:00",7786,12.81487,12.88727
"2008-03-23 05:00:00",7787,12.85601,12.83124
"2008-03-23 06:00:00",7788,12.85265,12.84656
"2008-03-23 07:00:00",7789,12.83922,12.84194
"2008-03-23 08:00:00",7790,13.8904,13.89313
"2008-03-23 09:00:00",7791,15.00602,15.00644
"2008-03-23 10:00:00",7792,14.73089,14.74139
"2008-03-23 11:00:00",7793,14.79532,14.8035
"2008-03-23 12:00:00",7794,14.45325,14.39281
"2008-03-23 13:00:00",7795,14.40981,14.48368
"2008-03-23 14:00:00",7796,14.60728,14.54622
"2008-03-23 15:00:00",7797,14.41233,14.49522
"2008-03-23 16:00:00",7798,14.8929,14.89227
"2008-03-23 17:00:00",7799,14.78231,14.77307
"2008-03-23 18:00:00",7800,14.76258,14.80036
"2008-03-23 19:00:00",7801,14.24381,14.24612
"2008-03-23 20:00:00",7802,13.77393,13.76743
"2008-03-23 21:00:00",7803,13.55022,13.5668
"2008-03-23 22:00:00",7804,13.3412,13.36681
"2008-03-23 23:00:00",7805,13.19871,13.24949
"2008-03-24 00:00:00",7806,13.13029,13.13428
"2008-03-24 01:00:00",7807,13.0602,13.05978
"2008-03-24 02:00:00",7808,12.96954,13.00207
"2008-03-24 03:00:00",7809,12.95548,12.94855
"2008-03-24 04:00:00",7810,12.86146,12.86755
"2008-03-24 05:00:00",7811,12.89021,12.8984
"2008-03-24 06:00:00",7812,12.87321,12.83565
"2008-03-24 07:00:00",7813,12.86692,12.86398
"2008-03-24 08:00:00",7814,12.95296,12.89924
"2008-03-24 09:00:00",7815,14.82491,14.82911
"2008-03-24 10:00:00",7816,14.66835,14.66395
"2008-03-24 11:00:00",7817,14.72879,14.73425
"2008-03-24 12:00:00",7818,14.83582,14.83729
"2008-03-24 13:00:00",7819,14.31894,14.31936
"2008-03-24 14:00:00",7820,14.61904,14.62659
"2008-03-24 15:00:00",7821,14.58126,14.57119
"2008-03-24 16:00:00",7822,14.74244,14.74747
"2008-03-24 17:00:00",7823,14.69081,14.68787
"2008-03-24 18:00:00",7824,15.02281,15.07191
"2008-03-24 19:00:00",7825,14.32859,14.2713
"2008-03-24 20:00:00",7826,13.81569,13.82052
"2008-03-24 21:00:00",7827,13.61423,13.60353
"2008-03-24 22:00:00",7828,13.44151,13.4264
"2008-03-24 23:00:00",7829,13.28391,13.27761
"2008-03-25 00:00:00",7830,13.11791,13.17793
"2008-03-25 01:00:00",7831,13.09084,13.07531
"2008-03-25 02:00:00",7832,13.00857,13.0283
"2008-03-25 03:00:00",7833,12.96891,12.95863
"2008-03-25 04:00:00",7834,12.88476,12.9198
"2008-03-25 05:00:00",7835,12.89168,12.88518
"2008-03-25 06:00:00",7836,12.85852,12.84593
"2008-03-25 07:00:00",7837,12.87447,12.85496
"2008-03-25 08:00:00",7838,13.67215,13.67572
"2008-03-25 09:00:00",7839,14.82407,14.87696
"2008-03-25 10:00:00",7840,14.65346,14.64737
"2008-03-25 11:00:00",7841,14.74852,14.73908
"2008-03-25 12:00:00",7842,14.52271,14.55293
"2008-03-25 13:00:00",7843,14.53488,14.52607
"2008-03-25 14:00:00",7844,14.54496,14.54748
"2008-03-25 15:00:00",7845,14.29753,14.35357
"2008-03-25 16:00:00",7846,14.85891,14.85912
"2008-03-25 17:00:00",7847,14.39344,14.39197
"2008-03-25 18:00:00",7848,15.01756,15.00035
"2008-03-25 19:00:00",7849,14.40918,14.35881
"2008-03-25 20:00:00",7850,13.82304,13.77624
"2008-03-25 21:00:00",7851,13.62346,13.60835
"2008-03-25 22:00:00",7852,13.40605,13.439
"2008-03-25 23:00:00",7853,13.29482,13.29125
"2008-03-26 00:00:00",7854,13.17814,13.16828
"2008-03-26 01:00:00",7855,13.10406,13.06776
"2008-03-26 02:00:00",7856,13.02305,13.01949
"2008-03-26 03:00:00",7857,12.93617,12.97374
"2008-03-26 04:00:00",7858,12.94331,12.89504
"2008-03-26 05:00:00",7859,12.91456,12.90637
"2008-03-26 06:00:00",7860,12.8835,12.88916
"2008-03-26 07:00:00",7861,12.87951,12.88728
"2008-03-26 08:00:00",7862,13.50657,13.50531
"2008-03-26 09:00:00",7863,14.98105,15.01064
"2008-03-26 10:00:00",7864,14.79889,14.79868
"2008-03-26 11:00:00",7865,14.43205,14.4245
"2008-03-26 12:00:00",7866,14.78965,14.78063
"2008-03-26 13:00:00",7867,14.44296,14.4438
"2008-03-26 14:00:00",7868,14.40309,14.40603
"2008-03-26 15:00:00",7869,14.47612,14.50655
"2008-03-26 16:00:00",7870,14.42974,14.44108
"2008-03-26 17:00:00",7871,14.46374,14.45765
"2008-03-26 18:00:00",7872,15.14662,15.15271
"2008-03-26 19:00:00",7873,14.54622,14.61799
"2008-03-26 20:00:00",7874,13.87047,13.87257
"2008-03-26 21:00:00",7875,13.66837,13.65599
"2008-03-26 22:00:00",7876,13.48496,13.48181
"2008-03-26 23:00:00",7877,13.33197,13.3391
"2008-03-27 00:00:00",7878,13.23522,13.24173
"2008-03-27 01:00:00",7879,13.13092,13.12987
"2008-03-27 02:00:00",7880,13.04341,13.03879
"2008-03-27 03:00:00",7881,12.97982,12.97164
"2008-03-27 04:00:00",7882,12.96199,12.95422
"2008-03-27 05:00:00",7883,12.90973,12.91057
"2008-03-27 06:00:00",7884,12.86965,12.88476
"2008-03-27 07:00:00",7885,12.85978,12.83187
"2008-03-27 08:00:00",7886,14.14874,14.16238
"2008-03-27 09:00:00",7887,14.62533,14.61841
"2008-03-27 10:00:00",7888,14.81211,14.82596
"2008-03-27 11:00:00",7889,14.73005,14.71473
"2008-03-27 12:00:00",7890,14.50655,14.54768
"2008-03-27 13:00:00",7891,14.52145,14.50634
"2008-03-27 14:00:00",7892,14.46836,14.46395
"2008-03-27 15:00:00",7893,14.4501,14.43415
"2008-03-27 16:00:00",7894,14.32335,14.32649
"2008-03-27 17:00:00",7895,14.43058,14.42072
"2008-03-27 18:00:00",7896,14.61967,14.61652
"2008-03-27 19:00:00",7897,14.34685,14.34979
"2008-03-27 20:00:00",7898,13.89166,13.86459
"2008-03-27 21:00:00",7899,13.67005,13.65872
"2008-03-27 22:00:00",7900,13.42284,13.49818
"2008-03-27 23:00:00",7901,13.34666,13.35337
"2008-03-28 00:00:00",7902,13.19913,13.23291
"2008-03-28 01:00:00",7903,13.06713,13.09063
"2008-03-28 02:00:00",7904,13.04278,13.03816
"2008-03-28 03:00:00",7905,12.94855,12.95044
"2008-03-28 04:00:00",7906,12.93407,12.92988
"2008-03-28 05:00:00",7907,12.88539,12.90029
"2008-03-28 06:00:00",7908,12.88916,12.88769
"2008-03-28 07:00:00",7909,12.88476,12.88853
"2008-03-28 08:00:00",7910,13.97498,13.95168
"2008-03-28 09:00:00",7911,14.65387,14.66185
"2008-03-28 10:00:00",7912,14.78504,14.77958
"2008-03-28 11:00:00",7913,14.29333,14.34937
"2008-03-28 12:00:00",7914,14.50152,14.51075
"2008-03-28 13:00:00",7915,14.55482,14.55209
"2008-03-28 14:00:00",7916,14.37581,14.43205
"2008-03-28 15:00:00",7917,14.6906,14.69417
"2008-03-28 16:00:00",7918,14.48997,14.49018
"2008-03-28 17:00:00",7919,14.48955,14.5011
"2008-03-28 18:00:00",7920,14.80728,14.80308
"2008-03-28 19:00:00",7921,14.48515,14.48263
"2008-03-28 20:00:00",7922,13.86711,13.89985
"2008-03-28 21:00:00",7923,13.66166,13.6541
"2008-03-28 22:00:00",7924,13.47467,13.47341
"2008-03-28 23:00:00",7925,13.32588,13.32336
"2008-03-29 00:00:00",7926,13.22116,13.15044
"2008-03-29 01:00:00",7927,13.1284,13.12966
"2008-03-29 02:00:00",7928,13.0197,13.0134
"2008-03-29 03:00:00",7929,13.00249,12.94163
"2008-03-29 04:00:00",7930,12.9475,12.95107
"2008-03-29 05:00:00",7931,12.91791,12.91728
"2008-03-29 06:00:00",7932,12.91687,12.9133
"2008-03-29 07:00:00",7933,12.92946,12.92904
"2008-03-29 08:00:00",7934,14.47025,14.448
"2008-03-29 09:00:00",7935,14.55335,14.55083
"2008-03-29 10:00:00",7936,14.42597,14.42618
"2008-03-29 11:00:00",7937,14.74223,14.74726
"2008-03-29 12:00:00",7938,14.50928,14.50152
"2008-03-29 13:00:00",7939,14.37224,14.36406
"2008-03-29 14:00:00",7940,14.31012,14.31075
"2008-03-29 15:00:00",7941,14.28893,14.33762
"2008-03-29 16:00:00",7942,14.31264,14.316
"2008-03-29 17:00:00",7943,14.53866,14.53362
"2008-03-29 18:00:00",7944,14.92984,14.97076
"2008-03-29 19:00:00",7945,14.10089,14.08431
"2008-03-29 20:00:00",7946,13.80583,13.80541
"2008-03-29 21:00:00",7947,13.55987,13.54665
"2008-03-29 22:00:00",7948,13.39975,13.34225
"2008-03-29 23:00:00",7949,13.27384,13.26271
"2008-03-30 00:00:00",7950,13.15149,13.15778
"2008-03-30 01:00:00",7951,12.99577,13.03586
"2008-03-30 02:00:00",7952,12.98297,12.98591
"2008-03-30 03:00:00",7953,12.91833,12.95842
"2008-03-30 04:00:00",7954,12.94646,12.9559
"2008-03-30 05:00:00",7955,12.93134,12.92316
"2008-03-30 06:00:00",7956,12.84887,12.89924
"2008-03-30 07:00:00",7957,12.88979,12.89105
"2008-03-30 08:00:00",7958,13.03019,13.03376
"2008-03-30 09:00:00",7959,14.95712,14.93194
"2008-03-30 10:00:00",7960,14.51222,14.5055
"2008-03-30 11:00:00",7961,14.3223,14.31579
"2008-03-30 12:00:00",7962,14.12356,14.0925
"2008-03-30 13:00:00",7963,14.43562,14.43415
"2008-03-30 14:00:00",7964,14.15462,14.15441
"2008-03-30 15:00:00",7965,14.49585,14.51642
"2008-03-30 16:00:00",7966,14.15063,14.15189
"2008-03-30 17:00:00",7967,14.4394,14.43856
"2008-03-30 18:00:00",7968,14.53614,14.53488
"2008-03-30 19:00:00",7969,14.06018,14.0648
"2008-03-30 20:00:00",7970,13.76407,13.75861
"2008-03-30 21:00:00",7971,13.51748,13.51035
"2008-03-30 22:00:00",7972,13.34561,13.2751
"2008-03-30 23:00:00",7973,13.1412,13.19682
"2008-03-31 00:00:00",7974,13.06859,13.12274
"2008-03-31 01:00:00",7975,13.04824,13.05285
"2008-03-31 02:00:00",7976,13.03858,13.03061
"2008-03-31 03:00:00",7977,13.01319,12.99472
"2008-03-31 04:00:00",7978,13.0069,12.92631
"2008-03-31 05:00:00",7979,12.92421,12.98066
"2008-03-31 06:00:00",7980,12.96597,12.97626
"2008-03-31 07:00:00",7981,12.95632,12.92043
"2008-03-31 08:00:00",7982,13.01676,13.05894
"2008-03-31 09:00:00",7983,13.54623,13.54519
"2008-03-31 10:00:00",7984,14.57077,14.54076
"2008-03-31 11:00:00",7985,14.16007,14.18715
"2008-03-31 12:00:00",7986,14.10383,14.11957
"2008-03-31 13:00:00",7987,13.72609,13.74371
"2008-03-31 14:00:00",7988,14.16154,14.14182
"2008-03-31 15:00:00",7989,14.35419,14.3479
"2008-03-31 16:00:00",7990,14.00646,13.94728
"2008-03-31 17:00:00",7991,14.12335,14.1286
"2008-03-31 18:00:00",7992,13.92692,13.93699
"2008-03-31 19:00:00",7993,13.79072,13.80646
"2008-03-31 20:00:00",7994,13.5158,13.51392
"2008-03-31 21:00:00",7995,13.30616,13.29734
"2008-03-31 22:00:00",7996,13.16807,13.12127
"2008-03-31 23:00:00",7997,13.09671,13.10532
"2008-04-01 00:00:00",7998,13.0623,13.0495
"2008-04-01 01:00:00",7999,13.02977,13.03376
"2008-04-01 02:00:00",8000,13.01445,13.01907
"2008-04-01 03:00:00",8001,12.99871,13.00773
"2008-04-01 04:00:00",8002,12.97143,12.97626
"2008-04-01 05:00:00",8003,12.93785,12.97101
"2008-04-01 06:00:00",8004,12.98066,12.93785
"2008-04-01 07:00:00",8005,12.96954,12.90406
"2008-04-01 08:00:00",8006,13.06167,13.0495
"2008-04-01 09:00:00",8007,13.20731,13.21088
"2008-04-01 10:00:00",8008,13.51497,13.51056
"2008-04-01 11:00:00",8009,14.13657,14.14328
"2008-04-01 12:00:00",8010,14.33741,14.33195
"2008-04-01 13:00:00",8011,14.43016,14.42953
"2008-04-01 14:00:00",8012,13.85032,13.86333
"2008-04-01 15:00:00",8013,14.0841,14.07802
"2008-04-01 16:00:00",8014,14.0606,14.06039
"2008-04-01 17:00:00",8015,14.30404,14.30089
"2008-04-01 18:00:00",8016,14.07025,14.11013
"2008-04-01 19:00:00",8017,13.70762,13.70279
"2008-04-01 20:00:00",8018,13.43732,13.43165
"2008-04-01 21:00:00",8019,13.2155,13.21424
"2008-04-01 22:00:00",8020,13.14246,13.15275
"2008-04-01 23:00:00",8021,13.0986,13.10658
"2008-04-02 00:00:00",8022,13.07615,13.0644
"2008-04-02 01:00:00",8023,13.04299,13.03732
"2008-04-02 02:00:00",8024,12.98948,13.00354
"2008-04-02 03:00:00",8025,13.02326,13.0241
"2008-04-02 04:00:00",8026,13.02201,13.0092
"2008-04-02 05:00:00",8027,12.9985,12.99913
"2008-04-02 06:00:00",8028,13.00794,13.01109
"2008-04-02 07:00:00",8029,13.02872,12.95821
"2008-04-02 08:00:00",8030,13.11581,13.10931
"2008-04-02 09:00:00",8031,13.22137,13.27195
"2008-04-02 10:00:00",8032,13.95336,13.93972
"2008-04-02 11:00:00",8033,14.09271,14.069
"2008-04-02 12:00:00",8034,14.52943,14.53174
"2008-04-02 13:00:00",8035,14.11076,14.14475
"2008-04-02 14:00:00",8036,14.43793,14.45157
"2008-04-02 15:00:00",8037,13.89733,13.90363
"2008-04-02 16:00:00",8038,13.92041,13.96763
"2008-04-02 17:00:00",8039,13.9244,13.91811
"2008-04-02 18:00:00",8040,13.79765,13.79807
"2008-04-02 19:00:00",8041,13.59912,13.61108
"2008-04-02 20:00:00",8042,13.40563,13.39744
"2008-04-02 21:00:00",8043,13.17331,13.21822
"2008-04-02 22:00:00",8044,13.15401,13.15422
"2008-04-02 23:00:00",8045,13.10133,13.10091
"2008-04-03 00:00:00",8046,13.08286,13.07573
"2008-04-03 01:00:00",8047,13.07972,13.05076
"2008-04-03 02:00:00",8048,13.05915,13.04299
"2008-04-03 03:00:00",8049,13.04341,12.98612
"2008-04-03 04:00:00",8050,13.00983,13.02117
"2008-04-03 05:00:00",8051,13.01718,13.0092
"2008-04-03 06:00:00",8052,12.96115,13.00081
"2008-04-03 07:00:00",8053,13.05789,13.01067
"2008-04-03 08:00:00",8054,14.05514,14.05787
"2008-04-03 09:00:00",8055,14.53258,14.52103
"2008-04-03 10:00:00",8056,14.2159,14.1861
"2008-04-03 11:00:00",8057,14.05808,14.05829
"2008-04-03 12:00:00",8058,13.96805,13.98127
"2008-04-03 13:00:00",8059,13.7924,13.79408
"2008-04-03 14:00:00",8060,14.21527,14.25619
"2008-04-03 15:00:00",8061,14.35482,14.35357
"2008-04-03 16:00:00",8062,14.27403,14.27298
"2008-04-03 17:00:00",8063,14.1798,14.18673
"2008-04-03 18:00:00",8064,13.9968,13.98253
"2008-04-03 19:00:00",8065,13.98022,13.96092
"2008-04-03 20:00:00",8066,13.72126,13.75253
"2008-04-03 21:00:00",8067,13.51014,13.48685
"2008-04-03 22:00:00",8068,13.34078,13.34918
"2008-04-03 23:00:00",8069,13.2178,13.21612
"2008-04-04 00:00:00",8070,13.07825,13.15002
"2008-04-04 01:00:00",8071,13.09965,13.09923
"2008-04-04 02:00:00",8072,12.99913,13.0665
"2008-04-04 03:00:00",8073,13.05621,13.02704
"2008-04-04 04:00:00",8074,13.00752,12.96157
"2008-04-04 05:00:00",8075,13.00102,12.99493
"2008-04-04 06:00:00",8076,12.99053,12.9878
"2008-04-04 07:00:00",8077,13.06293,13.06125
"2008-04-04 08:00:00",8078,13.29692,13.28643
"2008-04-04 09:00:00",8079,14.24339,14.31054
"2008-04-04 10:00:00",8080,14.30761,14.32691
"2008-04-04 11:00:00",8081,13.96385,13.97246
"2008-04-04 12:00:00",8082,14.00247,14.02388
"2008-04-04 13:00:00",8083,13.81087,13.8159
"2008-04-04 14:00:00",8084,13.96616,13.95672
"2008-04-04 15:00:00",8085,14.22135,14.21842
"2008-04-04 16:00:00",8086,14.04276,14.08327
"2008-04-04 17:00:00",8087,14.11621,14.1032
"2008-04-04 18:00:00",8088,14.12419,14.14497
"2008-04-04 19:00:00",8089,13.9861,13.98505
"2008-04-04 20:00:00",8090,13.78799,13.75253
"2008-04-04 21:00:00",8091,13.55148,13.54917
"2008-04-04 22:00:00",8092,13.34645,13.34708
"2008-04-04 23:00:00",8093,13.22095,13.22158
"2008-04-05 00:00:00",8094,13.13806,13.12882
"2008-04-05 01:00:00",8095,13.09692,13.08979
"2008-04-05 02:00:00",8096,13.06524,13.06964
"2008-04-05 03:00:00",8097,13.01256,12.90889
"2008-04-05 04:00:00",8098,13.01046,13.0197
"2008-04-05 05:00:00",8099,13.00669,13.0027
"2008-04-05 06:00:00",8100,12.98108,13.00794
"2008-04-05 07:00:00",8101,13.05034,13.06377
"2008-04-05 08:00:00",8102,13.45642,13.54644
"2008-04-05 09:00:00",8103,14.21884,14.20918
"2008-04-05 10:00:00",8104,13.83584,13.86543
"2008-04-05 11:00:00",8105,13.91517,13.91391
"2008-04-05 12:00:00",8106,14.31873,14.25598
"2008-04-05 13:00:00",8107,13.72797,13.7137
"2008-04-05 14:00:00",8108,13.96008,13.95567
"2008-04-05 15:00:00",8109,13.77456,13.75295
"2008-04-05 16:00:00",8110,13.96155,13.95084
"2008-04-05 17:00:00",8111,14.25703,14.19659
"2008-04-05 18:00:00",8112,14.11034,14.05955
"2008-04-05 19:00:00",8113,13.88075,13.94203
"2008-04-05 20:00:00",8114,13.73511,13.73427
"2008-04-05 21:00:00",8115,13.48936,13.48307
"2008-04-05 22:00:00",8116,13.32609,13.30657
"2008-04-05 23:00:00",8117,13.19262,13.11917
"2008-04-06 00:00:00",8118,13.16618,13.16303
"2008-04-06 01:00:00",8119,13.12358,13.11413
"2008-04-06 02:00:00",8120,12.97793,13.04593
"2008-04-06 03:00:00",8121,13.06083,13.06482
"2008-04-06 04:00:00",8122,13.04425,13.0516
"2008-04-06 05:00:00",8123,13.02746,13.02054
"2008-04-06 06:00:00",8124,13.02117,13.0176
"2008-04-06 07:00:00",8125,13.10364,13.08748
"2008-04-06 08:00:00",8126,14.12083,14.11999
"2008-04-06 09:00:00",8127,14.20666,14.19848
"2008-04-06 10:00:00",8128,14.12419,14.10698
"2008-04-06 11:00:00",8129,13.86711,13.87236
"2008-04-06 12:00:00",8130,13.87718,13.87466
"2008-04-06 13:00:00",8131,14.2075,14.26626
"2008-04-06 14:00:00",8132,14.00876,14.01863
"2008-04-06 15:00:00",8133,14.04213,13.9945
"2008-04-06 16:00:00",8134,13.88873,13.87823
"2008-04-06 17:00:00",8135,14.14245,14.10782
"2008-04-06 18:00:00",8136,14.37203,14.3777
"2008-04-06 19:00:00",8137,14.02891,14.03143
"2008-04-06 20:00:00",8138,13.90467,13.90761
"2008-04-06 21:00:00",8139,13.68264,13.67887
"2008-04-06 22:00:00",8140,13.45935,13.51748
"2008-04-06 23:00:00",8141,13.31245,13.35925
"2008-04-07 00:00:00",8142,13.2283,13.22872
"2008-04-07 01:00:00",8143,13.17646,13.17247
"2008-04-07 02:00:00",8144,13.12295,13.06377
"2008-04-07 03:00:00",8145,13.07951,13.02914
"2008-04-07 04:00:00",8146,13.04698,13.06482
"2008-04-07 05:00:00",8147,13.00375,13.02242
"2008-04-07 06:00:00",8148,13.02536,13.01928
"2008-04-07 07:00:00",8149,13.08685,13.07825
"2008-04-07 08:00:00",8150,13.3177,13.35211
"2008-04-07 09:00:00",8151,14.2224,14.23751
"2008-04-07 10:00:00",8152,14.31453,14.31768
"2008-04-07 11:00:00",8153,14.19176,14.14077
"2008-04-07 12:00:00",8154,14.12964,14.13279
"2008-04-07 13:00:00",8155,14.26605,14.26626
"2008-04-07 14:00:00",8156,14.27466,14.28977
"2008-04-07 15:00:00",8157,14.11391,14.17539
"2008-04-07 16:00:00",8158,13.92797,13.91202
"2008-04-07 17:00:00",8159,14.04738,14.05409
"2008-04-07 18:00:00",8160,13.97918,14.00541
"2008-04-07 19:00:00",8161,14.05577,14.05536
"2008-04-07 20:00:00",8162,13.89565,13.90363
"2008-04-07 21:00:00",8163,13.6923,13.6902
"2008-04-07 22:00:00",8164,13.52672,13.52672
"2008-04-07 23:00:00",8165,13.39052,13.33721
"2008-04-08 00:00:00",8166,13.27509,13.26796
"2008-04-08 01:00:00",8167,13.20416,13.19661
"2008-04-08 02:00:00",8168,13.1368,13.0751
"2008-04-08 03:00:00",8169,13.06629,13.07657
"2008-04-08 04:00:00",8170,13.07888,13.05432
"2008-04-08 05:00:00",8171,13.02368,12.99472
"2008-04-08 06:00:00",8172,13.01088,13.00144
"2008-04-08 07:00:00",8173,13.06314,13.00165
"2008-04-08 08:00:00",8174,13.22431,13.20626
"2008-04-08 09:00:00",8175,14.59134,14.57895
"2008-04-08 10:00:00",8176,14.42135,14.41379
"2008-04-08 11:00:00",8177,13.96952,13.97603
"2008-04-08 12:00:00",8178,14.22996,14.22765
"2008-04-08 13:00:00",8179,14.07886,14.06417
"2008-04-08 14:00:00",8180,14.47675,14.47172
"2008-04-08 15:00:00",8181,13.85095,13.90614
"2008-04-08 16:00:00",8182,13.84277,13.83122
"2008-04-08 17:00:00",8183,14.15777,14.15651
"2008-04-08 18:00:00",8184,14.08746,14.0841
"2008-04-08 19:00:00",8185,14.00982,14.01611
"2008-04-08 20:00:00",8186,13.92377,13.91517
"2008-04-08 21:00:00",8187,13.71034,13.71307
"2008-04-08 22:00:00",8188,13.50468,13.48747
"2008-04-08 23:00:00",8189,13.40164,13.41004
"2008-04-09 00:00:00",8190,13.24278,13.22683
"2008-04-09 01:00:00",8191,13.22914,13.21696
"2008-04-09 02:00:00",8192,13.17226,13.07951
"2008-04-09 03:00:00",8193,13.10049,13.11959
"2008-04-09 04:00:00",8194,13.06524,13.06503
"2008-04-09 05:00:00",8195,13.04992,12.99409
"2008-04-09 06:00:00",8196,13.02872,13.01991
"2008-04-09 07:00:00",8197,13.17352,13.18276
"2008-04-09 08:00:00",8198,14.66206,14.66667
"2008-04-09 09:00:00",8199,14.84275,14.83813
"2008-04-09 10:00:00",8200,14.49207,14.49438
"2008-04-09 11:00:00",8201,13.82996,13.84571
"2008-04-09 12:00:00",8202,14.1181,14.11349
"2008-04-09 13:00:00",8203,14.01863,14.0117
"2008-04-09 14:00:00",8204,13.99554,13.99722
"2008-04-09 15:00:00",8205,14.0392,14.0818
"2008-04-09 16:00:00",8206,14.65933,14.64107
"2008-04-09 17:00:00",8207,14.22975,14.22681
"2008-04-09 18:00:00",8208,14.25451,14.2692
"2008-04-09 19:00:00",8209,14.1777,14.17917
"2008-04-09 20:00:00",8210,13.99324,13.9989
"2008-04-09 21:00:00",8211,13.79639,13.78275
"2008-04-09 22:00:00",8212,13.62976,13.58968
"2008-04-09 23:00:00",8213,13.51916,13.50468
"2008-04-10 00:00:00",8214,13.37604,13.38191
"2008-04-10 01:00:00",8215,13.27845,13.26859
"2008-04-10 02:00:00",8216,13.17793,13.20521
"2008-04-10 03:00:00",8217,13.13701,13.1433
"2008-04-10 04:00:00",8218,13.0942,13.08161
"2008-04-10 05:00:00",8219,13.05621,12.98717
"2008-04-10 06:00:00",8220,13.04509,13.04131
"2008-04-10 07:00:00",8221,13.10742,13.09902
"2008-04-10 08:00:00",8222,13.40479,13.40185
"2008-04-10 09:00:00",8223,15.0098,14.98021
"2008-04-10 10:00:00",8224,14.33678,14.33531
"2008-04-10 11:00:00",8225,14.29963,14.31369
"2008-04-10 12:00:00",8226,14.33867,14.31369
"2008-04-10 13:00:00",8227,14.15546,14.14727
"2008-04-10 14:00:00",8228,13.84109,13.84403
"2008-04-10 15:00:00",8229,13.98946,13.97204
"2008-04-10 16:00:00",8230,13.85116,13.85242
"2008-04-10 17:00:00",8231,13.85011,13.84067
"2008-04-10 18:00:00",8232,14.43667,14.42534
"2008-04-10 19:00:00",8233,14.43562,14.44318
"2008-04-10 20:00:00",8234,13.88894,13.95105
"2008-04-10 21:00:00",8235,13.78799,13.79093
"2008-04-10 22:00:00",8236,13.64256,13.62472
"2008-04-10 23:00:00",8237,13.47866,13.49923
"2008-04-11 00:00:00",8238,13.39765,13.39451
"2008-04-11 01:00:00",8239,13.29105,13.30301
"2008-04-11 02:00:00",8240,13.22851,13.22389
"2008-04-11 03:00:00",8241,13.13848,13.14414
"2008-04-11 04:00:00",8242,13.10469,13.10322
"2008-04-11 05:00:00",8243,13.05768,13.00249
"2008-04-11 06:00:00",8244,13.03418,13.03208
"2008-04-11 07:00:00",8245,13.19955,13.18066
"2008-04-11 08:00:00",8246,14.66416,14.63834
"2008-04-11 09:00:00",8247,14.74013,14.73698
"2008-04-11 10:00:00",8248,14.8226,14.78776
"2008-04-11 11:00:00",8249,14.54286,14.54873
"2008-04-11 12:00:00",8250,13.82262,13.83605
"2008-04-11 13:00:00",8251,13.92,13.92398
"2008-04-11 14:00:00",8252,14.0755,14.10908
"2008-04-11 15:00:00",8253,14.04696,14.05305
"2008-04-11 16:00:00",8254,13.98064,13.97519
"2008-04-11 17:00:00",8255,14.25493,14.25115
"2008-04-11 18:00:00",8256,14.39931,14.38924
"2008-04-11 19:00:00",8257,14.52565,14.5204
"2008-04-11 20:00:00",8258,14.39113,14.38987
"2008-04-11 21:00:00",8259,13.90258,13.91895
"2008-04-11 22:00:00",8260,13.74056,13.74245
"2008-04-11 23:00:00",8261,13.62178,13.63962
"2008-04-12 00:00:00",8262,13.51476,13.503
"2008-04-12 01:00:00",8263,13.41192,13.37415
"2008-04-12 02:00:00",8264,13.31308,13.31938
"2008-04-12 03:00:00",8265,13.22536,13.1773
"2008-04-12 04:00:00",8266,13.10133,13.16828
"2008-04-12 05:00:00",8267,13.11371,13.10427
"2008-04-12 06:00:00",8268,13.07048,13.06734
"2008-04-12 07:00:00",8269,13.73951,13.73364
"2008-04-12 08:00:00",8270,14.86143,14.86856
"2008-04-12 09:00:00",8271,14.83456,14.84674
"2008-04-12 10:00:00",8272,14.46941,14.43478
"2008-04-12 11:00:00",8273,14.0138,14.00709
"2008-04-12 12:00:00",8274,14.15273,14.15063
"2008-04-12 13:00:00",8275,14.04969,14.05976
"2008-04-12 14:00:00",8276,14.21233,14.23185
"2008-04-12 15:00:00",8277,13.94623,13.94518
"2008-04-12 16:00:00",8278,14.32041,14.25682
"2008-04-12 17:00:00",8279,14.07697,14.02199
"2008-04-12 18:00:00",8280,14.13699,14.19953
"2008-04-12 19:00:00",8281,14.67339,14.69018
"2008-04-12 20:00:00",8282,14.12545,14.13531
"2008-04-12 21:00:00",8283,13.8988,13.89628
"2008-04-12 22:00:00",8284,13.73784,13.75525
"2008-04-12 23:00:00",8285,13.63312,13.63186
"2008-04-13 00:00:00",8286,13.53364,13.48076
"2008-04-13 01:00:00",8287,13.41129,13.40794
"2008-04-13 02:00:00",8288,13.32504,13.32273
"2008-04-13 03:00:00",8289,13.22578,13.22704
"2008-04-13 04:00:00",8290,13.15191,13.1475
"2008-04-13 05:00:00",8291,13.09734,13.1007
"2008-04-13 06:00:00",8292,13.04593,13.06272
"2008-04-13 07:00:00",8293,13.16093,13.17478
"2008-04-13 08:00:00",8294,14.18505,14.23332
"2008-04-13 09:00:00",8295,14.20918,14.20498
"2008-04-13 10:00:00",8296,14.30803,14.29606
"2008-04-13 11:00:00",8297,14.46794,14.46101
"2008-04-13 12:00:00",8298,13.98505,14.03227
"2008-04-13 13:00:00",8299,14.08914,14.08557
"2008-04-13 14:00:00",8300,14.07445,14.06564
"2008-04-13 15:00:00",8301,13.90803,13.86354
"2008-04-13 16:00:00",8302,14.21023,14.19554
"2008-04-13 17:00:00",8303,14.16028,14.14748
"2008-04-13 18:00:00",8304,14.12335,14.0478
"2008-04-13 19:00:00",8305,14.65849,14.6778
"2008-04-13 20:00:00",8306,14.42492,14.49354
"2008-04-13 21:00:00",8307,13.90845,13.89334
"2008-04-13 22:00:00",8308,13.76218,13.76932
"2008-04-13 23:00:00",8309,13.64613,13.65977
"2008-04-14 00:00:00",8310,13.48454,13.54246
"2008-04-14 01:00:00",8311,13.45683,13.44319
"2008-04-14 02:00:00",8312,13.36953,13.37058
"2008-04-14 03:00:00",8313,13.28328,13.21508
"2008-04-14 04:00:00",8314,13.19451,13.20479
"2008-04-14 05:00:00",8315,13.14225,13.1091
"2008-04-14 06:00:00",8316,13.1049,13.08958
"2008-04-14 07:00:00",8317,13.20102,13.19577
"2008-04-14 08:00:00",8318,14.05724,14.09481
"2008-04-14 09:00:00",8319,14.66164,14.65639
"2008-04-14 10:00:00",8320,14.47507,14.48116
"2008-04-14 11:00:00",8321,14.15399,14.18903
"2008-04-14 12:00:00",8322,14.90738,14.87213
"2008-04-14 13:00:00",8323,14.23206,14.1542
"2008-04-14 14:00:00",8324,14.48557,14.49039
"2008-04-14 15:00:00",8325,14.14287,14.13342
"2008-04-14 16:00:00",8326,14.05997,14.05577
"2008-04-14 17:00:00",8327,14.27864,14.28515
"2008-04-14 18:00:00",8328,13.96176,13.97267
"2008-04-14 19:00:00",8329,14.38022,14.38294
"2008-04-14 20:00:00",8330,14.35881,14.31012
"2008-04-14 21:00:00",8331,13.89754,13.88264
"2008-04-14 22:00:00",8332,13.7498,13.74581
"2008-04-14 23:00:00",8333,13.64529,13.63983
"2008-04-15 00:00:00",8334,13.53301,13.5284
"2008-04-15 01:00:00",8335,13.43774,13.42074
"2008-04-15 02:00:00",8336,13.34015,13.34981
"2008-04-15 03:00:00",8337,13.26083,13.25642
"2008-04-15 04:00:00",8338,13.1731,13.18905
"2008-04-15 05:00:00",8339,13.09126,13.10826
"2008-04-15 06:00:00",8340,13.09357,13.08748
"2008-04-15 07:00:00",8341,13.2199,13.21843
"2008-04-15 08:00:00",8342,14.49333,14.44318
"2008-04-15 09:00:00",8343,14.41484,14.4075
"2008-04-15 10:00:00",8344,14.32188,14.30446
"2008-04-15 11:00:00",8345,14.52607,14.53782
"2008-04-15 12:00:00",8346,14.35923,14.35818
"2008-04-15 13:00:00",8347,14.01653,14.00814
"2008-04-15 14:00:00",8348,14.23478,14.2478
"2008-04-15 15:00:00",8349,13.94602,13.89649
"2008-04-15 16:00:00",8350,14.10236,14.10845
"2008-04-15 17:00:00",8351,13.98904,13.99596
"2008-04-15 18:00:00",8352,14.07193,14.11013
"2008-04-15 19:00:00",8353,14.19386,14.19428
"2008-04-15 20:00:00",8354,14.00772,13.97519
"2008-04-15 21:00:00",8355,13.94581,13.93909
"2008-04-15 22:00:00",8356,13.78568,13.78988
"2008-04-15 23:00:00",8357,13.68516,13.67509
"2008-04-16 00:00:00",8358,13.5859,13.56302
"2008-04-16 01:00:00",8359,13.46775,13.41046
"2008-04-16 02:00:00",8360,13.39765,13.38842
"2008-04-16 03:00:00",8361,13.30259,13.30175
"2008-04-16 04:00:00",8362,13.22746,13.23438
"2008-04-16 05:00:00",8363,13.16219,13.12442
"2008-04-16 06:00:00",8364,13.1177,13.13407
"2008-04-16 07:00:00",8365,13.31203,13.30825
"2008-04-16 08:00:00",8366,15.08849,15.0822
"2008-04-16 09:00:00",8367,14.70613,14.65702
"2008-04-16 10:00:00",8368,14.51138,14.53803
"2008-04-16 11:00:00",8369,14.55734,14.55125
"2008-04-16 12:00:00",8370,14.15294,14.20163
"2008-04-16 13:00:00",8371,13.99953,14.001
"2008-04-16 14:00:00",8372,14.26144,14.21149
"2008-04-16 15:00:00",8373,14.02681,14.00898
"2008-04-16 16:00:00",8374,14.07025,14.11768
"2008-04-16 17:00:00",8375,13.95966,13.9563
"2008-04-16 18:00:00",8376,14.11411,14.08327
"2008-04-16 19:00:00",8377,14.36028,14.34223
"2008-04-16 20:00:00",8378,14.67171,14.65555
"2008-04-16 21:00:00",8379,14.00121,13.99575
"2008-04-16 22:00:00",8380,13.82031,13.8138
"2008-04-16 23:00:00",8381,13.72441,13.71517
"2008-04-17 00:00:00",8382,13.6243,13.61465
"2008-04-17 01:00:00",8383,13.51874,13.52651
"2008-04-17 02:00:00",8384,13.42053,13.4285
"2008-04-17 03:00:00",8385,13.3284,13.34099
"2008-04-17 04:00:00",8386,13.25999,13.26397
"2008-04-17 05:00:00",8387,13.18842,13.18779
"2008-04-17 06:00:00",8388,13.19808,13.188
"2008-04-17 07:00:00",8389,14.15021,14.08788
"2008-04-17 08:00:00",8390,14.30047,14.30068
"2008-04-17 09:00:00",8391,14.53887,14.53048
"2008-04-17 10:00:00",8392,14.79091,14.77265
"2008-04-17 11:00:00",8393,14.43793,14.3565
"2008-04-17 12:00:00",8394,14.18232,14.13783
"2008-04-17 13:00:00",8395,14.01485,14.01317
"2008-04-17 14:00:00",8396,13.99827,13.94728
"2008-04-17 15:00:00",8397,14.03961,14.04864
"2008-04-17 16:00:00",8398,14.29942,14.36658
"2008-04-17 17:00:00",8399,14.04192,14.04612
"2008-04-17 18:00:00",8400,14.47235,14.44045
"2008-04-17 19:00:00",8401,14.64758,14.65534
"2008-04-17 20:00:00",8402,14.37203,14.42995
"2008-04-17 21:00:00",8403,13.94979,13.94539
"2008-04-17 22:00:00",8404,13.78883,13.78485
"2008-04-17 23:00:00",8405,13.6476,13.67908
"2008-04-18 00:00:00",8406,13.58107,13.57142
"2008-04-18 01:00:00",8407,13.48726,13.49965
"2008-04-18 02:00:00",8408,13.38737,13.38149
"2008-04-18 03:00:00",8409,13.26775,13.30762
"2008-04-18 04:00:00",8410,13.22683,13.23711
"2008-04-18 05:00:00",8411,13.17017,13.15191
"2008-04-18 06:00:00",8412,13.12274,13.17436
"2008-04-18 07:00:00",8413,13.3156,13.32399
"2008-04-18 08:00:00",8414,14.49522,14.42282
"2008-04-18 09:00:00",8415,14.58609,14.59994
"2008-04-18 10:00:00",8416,14.46164,14.45094
"2008-04-18 11:00:00",8417,14.08536,14.08788
"2008-04-18 12:00:00",8418,14.10845,14.09733
"2008-04-18 13:00:00",8419,13.8457,13.84466
"2008-04-18 14:00:00",8420,14.05766,14.04507
"2008-04-18 15:00:00",8421,13.98694,13.95651
"2008-04-18 16:00:00",8422,13.83668,13.83731
"2008-04-18 17:00:00",8423,13.75882,13.71832
"2008-04-18 18:00:00",8424,13.9286,13.93385
"2008-04-18 19:00:00",8425,14.29606,14.29774
"2008-04-18 20:00:00",8426,13.92209,13.92209
"2008-04-18 21:00:00",8427,13.79597,13.78694
"2008-04-18 22:00:00",8428,13.60059,13.62011
"2008-04-18 23:00:00",8429,13.55568,13.5284
"2008-04-19 00:00:00",8430,13.42703,13.42535
"2008-04-19 01:00:00",8431,13.34414,13.33637
"2008-04-19 02:00:00",8432,13.25348,13.2518
"2008-04-19 03:00:00",8433,13.17982,13.18402
"2008-04-19 04:00:00",8434,13.13344,13.13239
"2008-04-19 05:00:00",8435,13.09378,13.09714
"2008-04-19 06:00:00",8436,13.11392,13.09588
"2008-04-19 07:00:00",8437,13.16198,13.15443
"2008-04-19 08:00:00",8438,13.33889,13.33994
"2008-04-19 09:00:00",8439,14.32817,14.36532
"2008-04-19 10:00:00",8440,13.90384,13.88495
"2008-04-19 11:00:00",8441,13.64508,13.66459
"2008-04-19 12:00:00",8442,13.65263,13.6434
"2008-04-19 13:00:00",8443,13.63752,13.63731
"2008-04-19 14:00:00",8444,13.76764,13.77351
"2008-04-19 15:00:00",8445,13.58674,13.58086
"2008-04-19 16:00:00",8446,13.59702,13.61129
"2008-04-19 17:00:00",8447,13.76533,13.75987
"2008-04-19 18:00:00",8448,13.71391,13.72231
"2008-04-19 19:00:00",8449,13.81926,13.75337
"2008-04-19 20:00:00",8450,13.88369,13.92461
"2008-04-19 21:00:00",8451,13.75043,13.78401
"2008-04-19 22:00:00",8452,13.62955,13.62053
"2008-04-19 23:00:00",8453,13.48391,13.43207
"2008-04-20 00:00:00",8454,13.36743,13.37016
"2008-04-20 01:00:00",8455,13.28496,13.29021
"2008-04-20 02:00:00",8456,13.23061,13.20836
"2008-04-20 03:00:00",8457,13.15631,13.16009
"2008-04-20 04:00:00",8458,13.09651,13.107
"2008-04-20 05:00:00",8459,13.05537,13.06587
"2008-04-20 06:00:00",8460,13.1326,13.1261
"2008-04-20 07:00:00",8461,13.35883,13.38506
"2008-04-20 08:00:00",8462,14.29816,14.39868
"2008-04-20 09:00:00",8463,14.62197,14.62785
"2008-04-20 10:00:00",8464,13.77246,13.75483
"2008-04-20 11:00:00",8465,13.77813,13.75903
"2008-04-20 12:00:00",8466,13.72608,13.73364
"2008-04-20 13:00:00",8467,13.7668,13.75253
"2008-04-20 14:00:00",8468,13.95441,13.9116
"2008-04-20 15:00:00",8469,13.79387,13.78883
"2008-04-20 16:00:00",8470,13.84067,13.84696
"2008-04-20 17:00:00",8471,13.8797,13.87194
"2008-04-20 18:00:00",8472,13.91118,13.90384
"2008-04-20 19:00:00",8473,14.44234,14.42786
"2008-04-20 20:00:00",8474,14.01275,14.00856
"2008-04-20 21:00:00",8475,13.80142,13.83878
"2008-04-20 22:00:00",8476,13.68495,13.64529
"2008-04-20 23:00:00",8477,13.56093,13.5561
"2008-04-21 00:00:00",8478,13.43438,13.36848
"2008-04-21 01:00:00",8479,13.28937,13.3263
"2008-04-21 02:00:00",8480,13.25894,13.24152
"2008-04-21 03:00:00",8481,13.18297,13.19829
"2008-04-21 04:00:00",8482,13.16156,13.13974
"2008-04-21 05:00:00",8483,13.0602,13.08853
"2008-04-21 06:00:00",8484,13.12798,13.13029
"2008-04-21 07:00:00",8485,13.15673,13.21717
"2008-04-21 08:00:00",8486,14.2522,14.2499
"2008-04-21 09:00:00",8487,14.82659,14.84023
"2008-04-21 10:00:00",8488,14.53551,14.52943
"2008-04-21 11:00:00",8489,14.13783,14.14685
"2008-04-21 12:00:00",8490,13.83521,13.82472
"2008-04-21 13:00:00",8491,13.99785,14.00142
"2008-04-21 14:00:00",8492,13.86648,13.86879
"2008-04-21 15:00:00",8493,13.81444,13.76113
"2008-04-21 16:00:00",8494,13.81255,13.80184
"2008-04-21 17:00:00",8495,13.71601,13.75253
"2008-04-21 18:00:00",8496,13.76995,13.78212
"2008-04-21 19:00:00",8497,13.7966,13.85641
"2008-04-21 20:00:00",8498,14.018,14.02996
"2008-04-21 21:00:00",8499,13.83395,13.85347
"2008-04-21 22:00:00",8500,13.64088,13.69922
"2008-04-21 23:00:00",8501,13.39954,13.4583
"2008-04-22 00:00:00",8502,13.28223,13.42871
"2008-04-22 01:00:00",8503,13.35526,13.36722
"2008-04-22 02:00:00",8504,13.27342,13.27719
"2008-04-22 03:00:00",8505,13.21529,13.20353
"2008-04-22 04:00:00",8506,13.14246,13.16219
"2008-04-22 05:00:00",8507,13.10217,13.10574
"2008-04-22 06:00:00",8508,13.06775,13.12966
"2008-04-22 07:00:00",8509,13.28832,13.27593
"2008-04-22 08:00:00",8510,14.28641,14.28809
"2008-04-22 09:00:00",8511,14.57874,14.58588
"2008-04-22 10:00:00",8512,14.09334,14.11202
"2008-04-22 11:00:00",8513,13.77645,13.77687
"2008-04-22 12:00:00",8514,14.02073,13.9798
"2008-04-22 13:00:00",8515,13.88936,13.89481
"2008-04-22 14:00:00",8516,13.89796,13.88663
"2008-04-22 15:00:00",8517,13.85431,13.89628
"2008-04-22 16:00:00",8518,13.7349,13.69712
"2008-04-22 17:00:00",8519,13.78254,13.76449
"2008-04-22 18:00:00",8520,14.11957,14.11768
"2008-04-22 19:00:00",8521,14.71536,14.7076
"2008-04-22 20:00:00",8522,14.21338,14.32167
"2008-04-22 21:00:00",8523,13.96008,13.95546
"2008-04-22 22:00:00",8524,13.78443,13.78757
"2008-04-22 23:00:00",8525,13.64382,13.65746
"2008-04-23 00:00:00",8526,13.52714,13.52189
"2008-04-23 01:00:00",8527,13.44781,13.37541
"2008-04-23 02:00:00",8528,13.33323,13.33386
"2008-04-23 03:00:00",8529,13.25915,13.25726
"2008-04-23 04:00:00",8530,13.20206,13.19367
"2008-04-23 05:00:00",8531,13.09042,13.14351
"2008-04-23 06:00:00",8532,13.15841,13.14729
"2008-04-23 07:00:00",8533,13.33595,13.3242
"2008-04-23 08:00:00",8534,14.43247,14.43037
"2008-04-23 09:00:00",8535,14.55818,14.5607
"2008-04-23 10:00:00",8536,13.99911,13.984
"2008-04-23 11:00:00",8537,13.93406,13.95399
"2008-04-23 12:00:00",8538,13.72273,13.72105
"2008-04-23 13:00:00",8539,13.99785,14.00373
"2008-04-23 14:00:00",8540,14.0946,14.09229
"2008-04-23 15:00:00",8541,13.69922,13.68726
"2008-04-23 16:00:00",8542,13.87571,13.92734
"2008-04-23 17:00:00",8543,14.07802,14.04864
"2008-04-23 18:00:00",8544,14.03563,14.08872
"2008-04-23 19:00:00",8545,14.3693,14.38714
"2008-04-23 20:00:00",8546,14.00289,14.04822
"2008-04-23 21:00:00",8547,13.89481,13.87655
"2008-04-23 22:00:00",8548,13.72713,13.73742
"2008-04-23 23:00:00",8549,13.5945,13.60583
"2008-04-24 00:00:00",8550,13.43333,13.39807
"2008-04-24 01:00:00",8551,13.41276,13.40542
"2008-04-24 02:00:00",8552,13.32882,13.32924
"2008-04-24 03:00:00",8553,13.24068,13.23879
"2008-04-24 04:00:00",8554,13.05747,13.12316
"2008-04-24 05:00:00",8555,13.12316,13.12903
"2008-04-24 06:00:00",8556,13.19451,13.19346
"2008-04-24 07:00:00",8557,13.39598,13.42284
"2008-04-24 08:00:00",8558,14.52103,14.53572
"2008-04-24 09:00:00",8559,14.36028,14.37245
"2008-04-24 10:00:00",8560,13.71538,13.72084
"2008-04-24 11:00:00",8561,13.92944,13.93133
"2008-04-24 12:00:00",8562,14.01317,14.01128
"2008-04-24 13:00:00",8563,14.0585,14.04864
"2008-04-24 14:00:00",8564,14.03374,14.02471
"2008-04-24 15:00:00",8565,13.92398,13.90656
"2008-04-24 16:00:00",8566,13.68642,13.65473
"2008-04-24 17:00:00",8567,13.63983,13.70216
"2008-04-24 18:00:00",8568,13.95021,13.93301
"2008-04-24 19:00:00",8569,13.88411,13.87991
"2008-04-24 20:00:00",8570,13.96763,13.97708
"2008-04-24 21:00:00",8571,13.85011,13.82283
"2008-04-24 22:00:00",8572,13.72567,13.6604
"2008-04-24 23:00:00",8573,13.58233,13.58653
"2008-04-25 00:00:00",8574,13.46439,13.46439
"2008-04-25 01:00:00",8575,13.36198,13.36198
"2008-04-25 02:00:00",8576,13.2453,13.29566
"2008-04-25 03:00:00",8577,13.22263,13.22221
"2008-04-25 04:00:00",8578,13.16324,13.15988
"2008-04-25 05:00:00",8579,13.11959,13.12484
"2008-04-25 06:00:00",8580,13.17499,13.16828
"2008-04-25 07:00:00",8581,13.30678,13.35715
"2008-04-25 08:00:00",8582,14.60162,14.5991
"2008-04-25 09:00:00",8583,14.42408,14.40834
"2008-04-25 10:00:00",8584,13.96742,14.01758
"2008-04-25 11:00:00",8585,14.11474,14.1095
"2008-04-25 12:00:00",8586,13.71874,13.76932
"2008-04-25 13:00:00",8587,13.7712,13.77267
"2008-04-25 14:00:00",8588,13.71706,13.76764
"2008-04-25 15:00:00",8589,14.21422,14.20624
"2008-04-25 16:00:00",8590,13.90069,13.87194
"2008-04-25 17:00:00",8591,13.78149,13.78442
"2008-04-25 18:00:00",8592,14.42282,14.35923
"2008-04-25 19:00:00",8593,14.10509,14.10236
"2008-04-25 20:00:00",8594,13.94958,13.96805
"2008-04-25 21:00:00",8595,13.87571,13.87571
"2008-04-25 22:00:00",8596,13.75442,13.73196
"2008-04-25 23:00:00",8597,13.65515,13.65326
"2008-04-26 00:00:00",8598,13.52714,13.45683
"2008-04-26 01:00:00",8599,13.36135,13.42179
"2008-04-26 02:00:00",8600,13.35148,13.34036
"2008-04-26 03:00:00",8601,13.27363,13.25537
"2008-04-26 04:00:00",8602,13.205,13.20206
"2008-04-26 05:00:00",8603,13.16639,13.15946
"2008-04-26 06:00:00",8604,13.19829,13.2006
"2008-04-26 07:00:00",8605,13.74119,13.65494
"2008-04-26 08:00:00",8606,14.64443,14.63457
"2008-04-26 09:00:00",8607,14.51327,14.52061
"2008-04-26 10:00:00",8608,13.82199,13.82178
"2008-04-26 11:00:00",8609,13.76218,13.76638
"2008-04-26 12:00:00",8610,13.65872,13.72567
"2008-04-26 13:00:00",8611,13.69607,13.70048
"2008-04-26 14:00:00",8612,13.91475,13.91286
"2008-04-26 15:00:00",8613,13.78233,13.78988
"2008-04-26 16:00:00",8614,13.7882,13.7754
"2008-04-26 17:00:00",8615,13.79534,13.78904
"2008-04-26 18:00:00",8616,13.8946,13.89754
"2008-04-26 19:00:00",8617,14.10635,14.10635
"2008-04-26 20:00:00",8618,14.19554,14.19701
"2008-04-26 21:00:00",8619,13.89292,13.89355
"2008-04-26 22:00:00",8620,13.7498,13.74581
"2008-04-26 23:00:00",8621,13.62703,13.63228
"2008-04-27 00:00:00",8622,13.52735,13.51874
"2008-04-27 01:00:00",8623,13.42074,13.42389
"2008-04-27 02:00:00",8624,13.35127,13.34834
"2008-04-27 03:00:00",8625,13.25873,13.26103
"2008-04-27 04:00:00",8626,13.1985,13.19598
"2008-04-27 05:00:00",8627,13.13428,13.15821
"2008-04-27 06:00:00",8628,13.20962,13.19304
"2008-04-27 07:00:00",8629,13.42997,13.42787
"2008-04-27 08:00:00",8630,14.26081,14.28725
"2008-04-27 09:00:00",8631,14.23793,14.23206
"2008-04-27 10:00:00",8632,14.07424,14.10026
"2008-04-27 11:00:00",8633,13.85179,13.85872
"2008-04-27 12:00:00",8634,13.84235,13.83605
"2008-04-27 13:00:00",8635,13.70489,13.74686
"2008-04-27 14:00:00",8636,14.01338,14.00142
"2008-04-27 15:00:00",8637,13.82241,13.81947
"2008-04-27 16:00:00",8638,13.86816,13.87676
"2008-04-27 17:00:00",8639,13.87592,13.84822
"2008-04-27 18:00:00",8640,13.75504,13.75484
"2008-04-27 19:00:00",8641,14.30593,14.2948
"2008-04-27 20:00:00",8642,14.32712,14.28578
"2008-04-27 21:00:00",8643,13.97393,13.99093
"2008-04-27 22:00:00",8644,13.79534,13.80835
"2008-04-27 23:00:00",8645,13.67886,13.66648
"2008-04-28 00:00:00",8646,13.52945,13.55652
"2008-04-28 01:00:00",8647,13.34246,13.36387
"2008-04-28 02:00:00",8648,13.2795,13.37268
"2008-04-28 03:00:00",8649,13.29063,13.30154
"2008-04-28 04:00:00",8650,13.24131,13.23501
"2008-04-28 05:00:00",8651,13.19094,13.18591
"2008-04-28 06:00:00",8652,13.27866,13.27405
"2008-04-28 07:00:00",8653,14.00709,14.0094
"2008-04-28 08:00:00",8654,14.96594,14.97097
"2008-04-28 09:00:00",8655,14.10194,14.11076
"2008-04-28 10:00:00",8656,13.82556,13.86375
"2008-04-28 11:00:00",8657,13.77855,13.77057
"2008-04-28 12:00:00",8658,13.74057,13.73448
"2008-04-28 13:00:00",8659,13.72084,13.72441
"2008-04-28 14:00:00",8660,13.7265,13.73175
"2008-04-28 15:00:00",8661,13.62157,13.58884
"2008-04-28 16:00:00",8662,13.67551,13.6732
"2008-04-28 17:00:00",8663,13.78086,13.76911
"2008-04-28 18:00:00",8664,13.88936,13.89376
"2008-04-28 19:00:00",8665,13.94014,14.0138
"2008-04-28 20:00:00",8666,13.89544,13.90593
"2008-04-28 21:00:00",8667,13.89985,13.93909
"2008-04-28 22:00:00",8668,13.79156,13.79156
"2008-04-28 23:00:00",8669,13.67131,13.67593
"2008-04-29 00:00:00",8670,13.55001,13.54498
"2008-04-29 01:00:00",8671,13.42871,13.45683
"2008-04-29 02:00:00",8672,13.38149,13.38506
"2008-04-29 03:00:00",8673,13.2879,13.29545
"2008-04-29 04:00:00",8674,13.22557,13.21801
"2008-04-29 05:00:00",8675,13.19556,13.12274
"2008-04-29 06:00:00",8676,13.26796,13.34918
"2008-04-29 07:00:00",8677,14.60372,14.66353
"2008-04-29 08:00:00",8678,14.16385,14.17518
"2008-04-29 09:00:00",8679,14.4245,14.43016
"2008-04-29 10:00:00",8680,14.0967,14.09649
"2008-04-29 11:00:00",8681,13.91832,13.9307
"2008-04-29 12:00:00",8682,13.76974,13.76638
"2008-04-29 13:00:00",8683,13.77981,13.78506
"2008-04-29 14:00:00",8684,13.75462,13.76407
"2008-04-29 15:00:00",8685,13.69481,13.68936
"2008-04-29 16:00:00",8686,14.03353,14.03878
"2008-04-29 17:00:00",8687,13.74434,13.74392
"2008-04-29 18:00:00",8688,13.84256,13.85053
"2008-04-29 19:00:00",8689,13.85683,13.85305
"2008-04-29 20:00:00",8690,14.1244,14.06795
"2008-04-29 21:00:00",8691,13.98085,13.98295
"2008-04-29 22:00:00",8692,13.76701,13.8413
"2008-04-29 23:00:00",8693,13.71013,13.71895
"2008-04-30 00:00:00",8694,13.61402,13.59807
"2008-04-30 01:00:00",8695,13.4858,13.51014
"2008-04-30 02:00:00",8696,13.42955,13.42473
"2008-04-30 03:00:00",8697,13.35232,13.33512
"2008-04-30 04:00:00",8698,13.26481,13.24697
"2008-04-30 05:00:00",8699,13.23585,13.2453
"2008-04-30 06:00:00",8700,13.24257,13.23564
"2008-04-30 07:00:00",8701,13.99345,13.95
"2008-04-30 08:00:00",8702,14.15944,14.16175
"2008-04-30 09:00:00",8703,14.2373,14.24381
"2008-04-30 10:00:00",8704,13.94098,13.94014
"2008-04-30 11:00:00",8705,13.97645,13.9286
"2008-04-30 12:00:00",8706,13.76533,13.76785
"2008-04-30 13:00:00",8707,13.65599,13.69901
"2008-04-30 14:00:00",8708,13.79849,13.81087
"2008-04-30 15:00:00",8709,13.75295,13.76953
"2008-04-30 16:00:00",8710,13.7158,13.7328
"2008-04-30 17:00:00",8711,13.92944,13.92776
"2008-04-30 18:00:00",8712,14.24024,14.23017
"2008-04-30 19:00:00",8713,13.9989,13.99743
"2008-04-30 20:00:00",8714,14.11181,14.13489
"2008-04-30 21:00:00",8715,14.44884,14.44674
"2008-04-30 22:00:00",8716,13.85767,13.8988
"2008-04-30 23:00:00",8717,13.60143,13.68516
"2008-05-01 00:00:00",8718,13.63543,13.63501
"2008-05-01 01:00:00",8719,13.53847,13.53469
"2008-05-01 02:00:00",8720,13.46082,13.45872
"2008-05-01 03:00:00",8721,13.37205,13.37016
"2008-05-01 04:00:00",8722,13.29986,13.25012
"2008-05-01 05:00:00",8723,13.24677,13.27866
"2008-05-01 06:00:00",8724,13.37541,13.36827
"2008-05-01 07:00:00",8725,14.30488,14.30761
"2008-05-01 08:00:00",8726,14.70802,14.61379
"2008-05-01 09:00:00",8727,14.36343,14.3607
"2008-05-01 10:00:00",8728,13.75253,13.82472
"2008-05-01 11:00:00",8729,13.74581,13.73385
"2008-05-01 12:00:00",8730,14.04192,14.05368
"2008-05-01 13:00:00",8731,13.72441,13.78589
"2008-05-01 14:00:00",8732,13.72252,13.71181
"2008-05-01 15:00:00",8733,13.84591,13.83815
"2008-05-01 16:00:00",8734,13.82346,13.81569
"2008-05-01 17:00:00",8735,13.88642,13.87928
"2008-05-01 18:00:00",8736,13.83584,13.85221
"2008-05-01 19:00:00",8737,14.12964,14.07214
"2008-05-01 20:00:00",8738,14.00562,14.01296
"2008-05-01 21:00:00",8739,14.21338,14.23877
"2008-05-01 22:00:00",8740,13.87781,13.89082
"2008-05-01 23:00:00",8741,13.73952,13.7414
"2008-05-02 00:00:00",8742,13.59618,13.64235
"2008-05-02 01:00:00",8743,13.54351,13.53595
"2008-05-02 02:00:00",8744,13.46754,13.48055
"2008-05-02 03:00:00",8745,13.37835,13.37835
"2008-05-02 04:00:00",8746,13.30007,13.30741
"2008-05-02 05:00:00",8747,13.18255,13.27216
"2008-05-02 06:00:00",8748,13.33574,13.3433
"2008-05-02 07:00:00",8749,14.3842,14.38861
"2008-05-02 08:00:00",8750,14.4245,14.42198
"2008-05-02 09:00:00",8751,14.08432,14.0797
"2008-05-02 10:00:00",8752,13.95882,13.96554
"2008-05-02 11:00:00",8753,13.79744,13.79765
"2008-05-02 12:00:00",8754,13.75609,13.74644
"2008-05-02 13:00:00",8755,13.91727,13.88537
"2008-05-02 14:00:00",8756,13.98946,13.99575
"2008-05-02 15:00:00",8757,14.0392,14.10383
"2008-05-02 16:00:00",8758,14.12671,14.12314
"2008-05-02 17:00:00",8759,14.08788,14.08872
"2008-05-02 18:00:00",8760,13.78023,13.80583
"2008-05-02 19:00:00",8761,13.91496,13.95084
"2008-05-02 20:00:00",8762,14.19806,14.2033
"2008-05-02 21:00:00",8763,14.03521,14.05221
"2008-05-02 22:00:00",8764,13.90803,13.91307
"2008-05-02 23:00:00",8765,13.79177,13.79807
"2008-05-03 00:00:00",8766,13.65851,13.68495
"2008-05-03 01:00:00",8767,13.58758,13.59031
"2008-05-03 02:00:00",8768,13.50216,13.43396
"2008-05-03 03:00:00",8769,13.39094,13.38842
"2008-05-03 04:00:00",8770,13.3347,13.32861
"2008-05-03 05:00:00",8771,13.32651,13.34477
"2008-05-03 06:00:00",8772,13.46712,13.46376
"2008-05-03 07:00:00",8773,14.40351,14.48053
"2008-05-03 08:00:00",8774,14.50215,14.49774
"2008-05-03 09:00:00",8775,14.26395,14.31936
"2008-05-03 10:00:00",8776,13.79891,13.78883
"2008-05-03 11:00:00",8777,13.79114,13.79114
"2008-05-03 12:00:00",8778,13.84445,13.85704
"2008-05-03 13:00:00",8779,13.71202,13.67929
"2008-05-03 14:00:00",8780,13.9137,13.97666
"2008-05-03 15:00:00",8781,14.13531,14.12608
"2008-05-03 16:00:00",8782,13.95903,14.00289
"2008-05-03 17:00:00",8783,13.77603,13.82052
"2008-05-03 18:00:00",8784,13.89607,13.92272
"2008-05-03 19:00:00",8785,14.05661,14.05808
"2008-05-03 20:00:00",8786,14.37917,14.35524
"2008-05-03 21:00:00",8787,14.03961,14.04129
"2008-05-03 22:00:00",8788,13.86837,13.87173
"2008-05-03 23:00:00",8789,13.76092,13.75379
"2008-05-04 00:00:00",8790,13.65117,13.64634
"2008-05-04 01:00:00",8791,13.54687,13.55421
"2008-05-04 02:00:00",8792,13.44529,13.45851
"2008-05-04 03:00:00",8793,13.37016,13.37835
"2008-05-04 04:00:00",8794,13.30972,13.30175
"2008-05-04 05:00:00",8795,13.28433,13.2816
"2008-05-04 06:00:00",8796,13.37247,13.37268
"2008-05-04 07:00:00",8797,14.25094,14.24612
"2008-05-04 08:00:00",8798,14.25703,14.26186
"2008-05-04 09:00:00",8799,14.43835,14.44506
"2008-05-04 10:00:00",8800,13.90069,13.87739
"2008-05-04 11:00:00",8801,14.00205,13.99932
"2008-05-04 12:00:00",8802,14.02136,13.95126
"2008-05-04 13:00:00",8803,13.82136,13.83122
"2008-05-04 14:00:00",8804,13.78212,13.79303
"2008-05-04 15:00:00",8805,14.167,14.15924
"2008-05-04 16:00:00",8806,14.00037,14.00961
"2008-05-04 17:00:00",8807,14.33825,14.33195
"2008-05-04 18:00:00",8808,14.20373,14.24234
"2008-05-04 19:00:00",8809,13.96218,13.95189
"2008-05-04 20:00:00",8810,14.12692,14.11852
"2008-05-04 21:00:00",8811,14.01842,13.96952
"2008-05-04 22:00:00",8812,13.86165,13.86207
"2008-05-04 23:00:00",8813,13.73028,13.72084
"2008-05-05 00:00:00",8814,13.61654,13.57394
"2008-05-05 01:00:00",8815,13.52504,13.53049
"2008-05-05 02:00:00",8816,13.42829,13.4136
"2008-05-05 03:00:00",8817,13.3582,13.35883
"2008-05-05 04:00:00",8818,13.22452,13.21843
"2008-05-05 05:00:00",8819,13.28244,13.28181
"2008-05-05 06:00:00",8820,13.36534,13.37142
"2008-05-05 07:00:00",8821,14.16994,14.18379
"2008-05-05 08:00:00",8822,14.35713,14.3693
"2008-05-05 09:00:00",8823,14.13615,14.07655
"2008-05-05 10:00:00",8824,13.80667,13.81464
"2008-05-05 11:00:00",8825,13.70741,13.77225
"2008-05-05 12:00:00",8826,14.02807,14.03248
"2008-05-05 13:00:00",8827,13.8797,13.886
"2008-05-05 14:00:00",8828,13.77729,13.78443
"2008-05-05 15:00:00",8829,14.04402,14.00562
"2008-05-05 16:00:00",8830,13.94875,13.92251
"2008-05-05 17:00:00",8831,13.81381,13.73868
"2008-05-05 18:00:00",8832,13.91223,13.90887
"2008-05-05 19:00:00",8833,14.18106,14.18001
"2008-05-05 20:00:00",8834,14.6098,14.56573
"2008-05-05 21:00:00",8835,14.06039,14.04633
"2008-05-05 22:00:00",8836,13.90425,13.87844
"2008-05-05 23:00:00",8837,13.77309,13.78086
"2008-05-06 00:00:00",8838,13.65767,13.64634
"2008-05-06 01:00:00",8839,13.49839,13.45683
"2008-05-06 02:00:00",8840,13.47887,13.47803
"2008-05-06 03:00:00",8841,13.39241,13.39661
"2008-05-06 04:00:00",8842,13.31224,13.30532
"2008-05-06 05:00:00",8843,13.33574,13.33533
"2008-05-06 06:00:00",8844,13.46901,13.42745
"2008-05-06 07:00:00",8845,14.52691,14.52061
"2008-05-06 08:00:00",8846,14.12901,14.12902
"2008-05-06 09:00:00",8847,13.7647,13.84277
"2008-05-06 10:00:00",8848,14.12377,14.12881
"2008-05-06 11:00:00",8849,13.90551,13.9202
"2008-05-06 12:00:00",8850,13.81213,13.81989
"2008-05-06 13:00:00",8851,13.96721,13.9542
"2008-05-06 14:00:00",8852,13.74266,13.74602
"2008-05-06 15:00:00",8853,13.7456,13.69817
"2008-05-06 16:00:00",8854,13.77058,13.76617
"2008-05-06 17:00:00",8855,13.84235,13.83353
"2008-05-06 18:00:00",8856,13.86564,13.79345
"2008-05-06 19:00:00",8857,13.74518,13.71286
"2008-05-06 20:00:00",8858,14.38861,14.45535
"2008-05-06 21:00:00",8859,14.11768,14.1286
"2008-05-06 22:00:00",8860,13.89565,13.92398
"2008-05-06 23:00:00",8861,13.73595,13.73301
"2008-05-07 00:00:00",8862,13.67782,13.66124
"2008-05-07 01:00:00",8863,13.56533,13.5263
"2008-05-07 02:00:00",8864,13.49881,13.48475
"2008-05-07 03:00:00",8865,13.39849,13.39367
"2008-05-07 04:00:00",8866,13.31707,13.35065
"2008-05-07 05:00:00",8867,13.26481,13.31392
"2008-05-07 06:00:00",8868,13.42221,13.42137
"2008-05-07 07:00:00",8869,14.37917,14.36175
"2008-05-07 08:00:00",8870,14.40036,14.47612
"2008-05-07 09:00:00",8871,14.1116,14.12566
"2008-05-07 10:00:00",8872,14.01674,13.96092
"2008-05-07 11:00:00",8873,13.76848,13.77015
"2008-05-07 12:00:00",8874,13.87299,13.82912
"2008-05-07 13:00:00",8875,13.76092,13.71286
"2008-05-07 14:00:00",8876,13.71496,13.7477
"2008-05-07 15:00:00",8877,13.87802,13.87844
"2008-05-07 16:00:00",8878,13.98043,13.98568
"2008-05-07 17:00:00",8879,14.2585,14.26962
"2008-05-07 18:00:00",8880,14.10089,14.14245
"2008-05-07 19:00:00",8881,14.09586,14.03374
"2008-05-07 20:00:00",8882,14.27277,14.27864
"2008-05-07 21:00:00",8883,14.04255,13.98652
"2008-05-07 22:00:00",8884,13.86837,13.8797
"2008-05-07 23:00:00",8885,13.76533,13.76806
"2008-05-08 00:00:00",8886,13.65431,13.66061
"2008-05-08 01:00:00",8887,13.48873,13.54477
"2008-05-08 02:00:00",8888,13.48789,13.4711
"2008-05-08 03:00:00",8889,13.38632,13.37583
"2008-05-08 04:00:00",8890,13.3072,13.31266
"2008-05-08 05:00:00",8891,13.31791,13.32441
"2008-05-08 06:00:00",8892,13.41004,13.48055
"2008-05-08 07:00:00",8893,14.50445,14.50403
"2008-05-08 08:00:00",8894,14.14937,14.15777
"2008-05-08 09:00:00",8895,14.06144,14.12062
"2008-05-08 10:00:00",8896,13.80121,13.79471
"2008-05-08 11:00:00",8897,14.00939,13.97078
"2008-05-08 12:00:00",8898,13.86816,13.86669
"2008-05-08 13:00:00",8899,13.72336,13.72378
"2008-05-08 14:00:00",8900,13.78652,13.78883
"2008-05-08 15:00:00",8901,13.76176,13.75001
"2008-05-08 16:00:00",8902,13.90698,13.91475
"2008-05-08 17:00:00",8903,13.92587,13.94812
"2008-05-08 18:00:00",8904,13.78904,13.80079
"2008-05-08 19:00:00",8905,13.83206,13.84235
"2008-05-08 20:00:00",8906,14.02723,14.04276
"2008-05-08 21:00:00",8907,14.17938,14.16595
"2008-05-08 22:00:00",8908,13.93091,13.91874
"2008-05-08 23:00:00",8909,13.79849,13.8159
"2008-05-09 00:00:00",8910,13.63249,13.67656
"2008-05-09 01:00:00",8911,13.58989,13.59849
"2008-05-09 02:00:00",8912,13.50363,13.50447
"2008-05-09 03:00:00",8913,13.39744,13.40962
"2008-05-09 04:00:00",8914,13.36072,13.36701
"2008-05-09 05:00:00",8915,13.37331,13.3815
"2008-05-09 06:00:00",8916,13.51895,13.55232
"2008-05-09 07:00:00",8917,14.63625,14.58357
"2008-05-09 08:00:00",8918,14.27865,14.30928
"2008-05-09 09:00:00",8919,14.03835,13.99135
"2008-05-09 10:00:00",8920,14.16511,14.16658
"2008-05-09 11:00:00",8921,14.00688,13.97897
"2008-05-09 12:00:00",8922,13.96868,13.96344
"2008-05-09 13:00:00",8923,13.90845,13.9393
"2008-05-09 14:00:00",8924,13.71349,13.64802
"2008-05-09 15:00:00",8925,13.70993,13.72944
"2008-05-09 16:00:00",8926,14.10089,14.11412
"2008-05-09 17:00:00",8927,13.8627,13.83773
"2008-05-09 18:00:00",8928,14.10488,14.12335
"2008-05-09 19:00:00",8929,14.18379,14.20918
"2008-05-09 20:00:00",8930,14.46794,14.46038
"2008-05-09 21:00:00",8931,13.96595,13.97204
"2008-05-09 22:00:00",8932,13.81003,13.82409
"2008-05-09 23:00:00",8933,13.63018,13.63542
"2008-05-10 00:00:00",8934,13.48139,13.49146
"2008-05-10 01:00:00",8935,13.30049,13.28496
"2008-05-10 02:00:00",8936,13.18507,13.21088
"2008-05-10 03:00:00",8937,13.05579,13.07783
"2008-05-10 04:00:00",8938,12.98717,12.98339
"2008-05-10 05:00:00",8939,12.99745,13.01067
"2008-05-10 06:00:00",8940,13.11224,13.13596
"2008-05-10 07:00:00",8941,13.81884,13.80331
"2008-05-10 08:00:00",8942,14.70298,14.72061
"2008-05-10 09:00:00",8943,14.08075,14.10656
"2008-05-10 10:00:00",8944,13.9649,13.96532
"2008-05-10 11:00:00",8945,13.71769,13.70216
"2008-05-10 12:00:00",8946,13.88831,13.85242
"2008-05-10 13:00:00",8947,14.18694,14.184
"2008-05-10 14:00:00",8948,13.7072,13.68432
"2008-05-10 15:00:00",8949,13.65935,13.6413
"2008-05-10 16:00:00",8950,14.22366,14.24926
"2008-05-10 17:00:00",8951,13.86438,13.85305
"2008-05-10 18:00:00",8952,13.98568,13.99575
"2008-05-10 19:00:00",8953,14.19344,14.17162
"2008-05-10 20:00:00",8954,14.10866,14.09229
"2008-05-10 21:00:00",8955,13.8967,13.90405
"2008-05-10 22:00:00",8956,13.76281,13.75526
"2008-05-10 23:00:00",8957,13.59954,13.61255
"2008-05-11 00:00:00",8958,13.4411,13.43186
"2008-05-11 01:00:00",8959,13.27321,13.25915
"2008-05-11 02:00:00",8960,13.15233,13.15967
"2008-05-11 03:00:00",8961,13.04089,13.03942
"2008-05-11 04:00:00",8962,12.99871,13.01025
"2008-05-11 05:00:00",8963,13.00564,13.02138
"2008-05-11 06:00:00",8964,13.10448,13.08076
"2008-05-11 07:00:00",8965,13.5328,13.50237
"2008-05-11 08:00:00",8966,14.86289,14.88199
"2008-05-11 09:00:00",8967,14.37329,14.38441
"2008-05-11 10:00:00",8968,13.71916,13.73154
"2008-05-11 11:00:00",8969,13.78862,13.79828
"2008-05-11 12:00:00",8970,13.65956,13.63186
"2008-05-11 13:00:00",8971,13.98946,13.96302
"2008-05-11 14:00:00",8972,13.84759,13.8606
"2008-05-11 15:00:00",8973,13.81255,13.82262
"2008-05-11 16:00:00",8974,13.89229,13.869
"2008-05-11 17:00:00",8975,13.7861,13.80289
"2008-05-11 18:00:00",8976,13.91916,13.9372
"2008-05-11 19:00:00",8977,14.04318,14.03143
"2008-05-11 20:00:00",8978,13.86669,13.86354
"2008-05-11 21:00:00",8979,14.25325,14.23793
"2008-05-11 22:00:00",8980,13.87529,13.85494
"2008-05-11 23:00:00",8981,13.74581,13.71832
"2008-05-12 00:00:00",8982,13.53259,13.52042
"2008-05-12 01:00:00",8983,13.37709,13.35316
"2008-05-12 02:00:00",8984,13.23417,13.22242
"2008-05-12 03:00:00",8985,13.10112,13.12043
"2008-05-12 04:00:00",8986,13.02117,13.03901
"2008-05-12 05:00:00",8987,13.03124,13.00878
"2008-05-12 06:00:00",8988,13.09818,13.12211
"2008-05-12 07:00:00",8989,13.69062,13.67656
"2008-05-12 08:00:00",8990,14.37749,14.37812
"2008-05-12 09:00:00",8991,14.46626,14.45367
"2008-05-12 10:00:00",8992,13.80625,13.82556
"2008-05-12 11:00:00",8993,13.96364,13.98463
"2008-05-12 12:00:00",8994,13.71244,13.72587
"2008-05-12 13:00:00",8995,13.66606,13.65158
"2008-05-12 14:00:00",8996,13.63836,13.6541
"2008-05-12 15:00:00",8997,13.92797,13.90279
"2008-05-12 16:00:00",8998,13.74791,13.76029
"2008-05-12 17:00:00",8999,14.02975,14.02681
"2008-05-12 18:00:00",9000,13.89313,13.87068
"2008-05-12 19:00:00",9001,13.89208,13.8988
"2008-05-12 20:00:00",9002,14.36658,14.35336
"2008-05-12 21:00:00",9003,14.00898,14.00499
"2008-05-12 22:00:00",9004,13.82346,13.79366
"2008-05-12 23:00:00",9005,13.72672,13.70321
"2008-05-13 00:00:00",9006,13.54246,13.53805
"2008-05-13 01:00:00",9007,13.39073,13.36953
"2008-05-13 02:00:00",9008,13.205,13.20647
"2008-05-13 03:00:00",9009,13.09273,13.08895
"2008-05-13 04:00:00",9010,13.03166,13.01004
"2008-05-13 05:00:00",9011,12.99913,13.01025
"2008-05-13 06:00:00",9012,13.12672,13.09671
"2008-05-13 07:00:00",9013,13.64235,13.62808
"2008-05-13 08:00:00",9014,14.47633,14.49144
"2008-05-13 09:00:00",9015,13.81758,13.84109
"2008-05-13 10:00:00",9016,14.03647,14.01779
"2008-05-13 11:00:00",9017,13.8925,13.90425
"2008-05-13 12:00:00",9018,13.80772,13.82388
"2008-05-13 13:00:00",9019,13.76239,13.75295
"2008-05-13 14:00:00",9020,13.65221,13.65368
"2008-05-13 15:00:00",9021,13.92314,13.94539
"2008-05-13 16:00:00",9022,13.81464,13.82178
"2008-05-13 17:00:00",9023,13.86774,13.84549
"2008-05-13 18:00:00",9024,13.95441,13.96365
"2008-05-13 19:00:00",9025,13.90803,13.93531
"2008-05-13 20:00:00",9026,13.91076,13.9351
"2008-05-13 21:00:00",9027,13.86858,13.89208
"2008-05-13 22:00:00",9028,13.72587,13.7221
"2008-05-13 23:00:00",9029,13.57058,13.58338
"2008-05-14 00:00:00",9030,13.44802,13.44445
"2008-05-14 01:00:00",9031,13.26166,13.28328
"2008-05-14 02:00:00",9032,13.15023,13.16429
"2008-05-14 03:00:00",9033,13.03418,13.02263
"2008-05-14 04:00:00",9034,13.00522,13.0241
"2008-05-14 05:00:00",9035,13.01655,13.00354
"2008-05-14 06:00:00",9036,13.07342,13.09378
"2008-05-14 07:00:00",9037,13.53847,13.50405
"2008-05-14 08:00:00",9038,14.00961,14.0159
"2008-05-14 09:00:00",9039,14.15189,14.16973
"2008-05-14 10:00:00",9040,13.95672,13.95189
"2008-05-14 11:00:00",9041,13.70069,13.72734
"2008-05-14 12:00:00",9042,13.6434,13.66061
"2008-05-14 13:00:00",9043,14.22744,14.24486
"2008-05-14 14:00:00",9044,13.89943,13.91601
"2008-05-14 15:00:00",9045,13.98169,14.00268
"2008-05-14 16:00:00",9046,13.6073,13.60772
"2008-05-14 17:00:00",9047,14.08977,14.11202
"2008-05-14 18:00:00",9048,13.86501,13.84633
"2008-05-14 19:00:00",9049,13.77519,13.76952
"2008-05-14 20:00:00",9050,14.2627,14.27529
"2008-05-14 21:00:00",9051,13.93909,13.91517
"2008-05-14 22:00:00",9052,13.82388,13.84801
"2008-05-14 23:00:00",9053,13.68117,13.7137
"2008-05-15 00:00:00",9054,13.51874,13.54162
"2008-05-15 01:00:00",9055,13.35589,13.35442
"2008-05-15 02:00:00",9056,13.2006,13.21675
"2008-05-15 03:00:00",9057,13.10889,13.12735
"2008-05-15 04:00:00",9058,13.05558,13.07174
"2008-05-15 05:00:00",9059,13.06272,13.07321
"2008-05-15 06:00:00",9060,13.22137,13.23123
"2008-05-15 07:00:00",9061,14.05011,14.04549
"2008-05-15 08:00:00",9062,14.30299,14.27927
"2008-05-15 09:00:00",9063,13.71895,13.71937
"2008-05-15 10:00:00",9064,13.63605,13.60458
"2008-05-15 11:00:00",9065,13.53322,13.51538
"2008-05-15 12:00:00",9066,13.47299,13.48055
"2008-05-15 13:00:00",9067,13.42766,13.43102
"2008-05-15 14:00:00",9068,13.45516,13.44047
"2008-05-15 15:00:00",9069,13.75735,13.76827
"2008-05-15 16:00:00",9070,13.84193,13.84486
"2008-05-15 17:00:00",9071,13.60563,13.6413
"2008-05-15 18:00:00",9072,13.60604,13.59702
"2008-05-15 19:00:00",9073,13.7158,13.69503
"2008-05-15 20:00:00",9074,13.78296,13.79198
"2008-05-15 21:00:00",9075,13.93825,13.94581
"2008-05-15 22:00:00",9076,13.70006,13.6967
"2008-05-15 23:00:00",9077,13.5838,13.6008
"2008-05-16 00:00:00",9078,13.43921,13.41801
"2008-05-16 01:00:00",9079,13.33407,13.30133
"2008-05-16 02:00:00",9080,13.18276,13.15883
"2008-05-16 03:00:00",9081,13.06419,13.0495
"2008-05-16 04:00:00",9082,13.02138,13.03921
"2008-05-16 05:00:00",9083,13.11308,13.08643
"2008-05-16 06:00:00",9084,13.62703,13.6243
"2008-05-16 07:00:00",9085,14.28977,14.29648
"2008-05-16 08:00:00",9086,13.89292,13.91307
"2008-05-16 09:00:00",9087,13.77519,13.79093
"2008-05-16 10:00:00",9088,13.67467,13.66984
"2008-05-16 11:00:00",9089,13.70489,13.72168
"2008-05-16 12:00:00",9090,13.58233,13.5901
"2008-05-16 13:00:00",9091,13.57876,13.54707
"2008-05-16 14:00:00",9092,13.38548,13.36135
"2008-05-16 15:00:00",9093,13.65431,13.66502
"2008-05-16 16:00:00",9094,13.51601,13.51706
"2008-05-16 17:00:00",9095,13.64067,13.65557
"2008-05-16 18:00:00",9096,13.40269,13.37961
"2008-05-16 19:00:00",9097,13.55316,13.5582
"2008-05-16 20:00:00",9098,13.54707,13.51685
"2008-05-16 21:00:00",9099,13.59849,13.6157
"2008-05-16 22:00:00",9100,13.68075,13.65935
"2008-05-16 23:00:00",9101,13.52231,13.53406
"2008-05-17 00:00:00",9102,13.4029,13.41255
"2008-05-17 01:00:00",9103,13.23858,13.23984
"2008-05-17 02:00:00",9104,13.1219,13.13596
"2008-05-17 03:00:00",9105,13.0539,13.06041
"2008-05-17 04:00:00",9106,13.06272,13.04404
"2008-05-17 05:00:00",9107,13.12421,13.10763
"2008-05-17 06:00:00",9108,13.33595,13.34645
"2008-05-17 07:00:00",9109,14.09754,14.11453
"2008-05-17 08:00:00",9110,14.66311,14.66772
"2008-05-17 09:00:00",9111,14.25073,14.26144
"2008-05-17 10:00:00",9112,13.66397,13.65767
"2008-05-17 11:00:00",9113,13.63501,13.65683
"2008-05-17 12:00:00",9114,13.51266,13.4944
"2008-05-17 13:00:00",9115,13.52987,13.55253
"2008-05-17 14:00:00",9116,13.43753,13.456
"2008-05-17 15:00:00",9117,13.61066,13.61654
"2008-05-17 16:00:00",9118,13.41318,13.42032
"2008-05-17 17:00:00",9119,13.63689,13.65536
"2008-05-17 18:00:00",9120,13.4604,13.47761
"2008-05-17 19:00:00",9121,13.72462,13.74371
"2008-05-17 20:00:00",9122,13.53385,13.53133
"2008-05-17 21:00:00",9123,13.81674,13.82745
"2008-05-17 22:00:00",9124,13.69167,13.71391
"2008-05-17 23:00:00",9125,13.57813,13.56617
"2008-05-18 00:00:00",9126,13.40101,13.42263
"2008-05-18 01:00:00",9127,13.26901,13.24634
"2008-05-18 02:00:00",9128,13.11959,13.08916
"2008-05-18 03:00:00",9129,13.04278,13.05474
"2008-05-18 04:00:00",9130,13.02872,13.02767
"2008-05-18 05:00:00",9131,13.0474,13.04761
"2008-05-18 06:00:00",9132,13.21843,13.20878
"2008-05-18 07:00:00",9133,13.90467,13.8881
"2008-05-18 08:00:00",9134,14.13027,14.10593
"2008-05-18 09:00:00",9135,13.68768,13.68873
"2008-05-18 10:00:00",9136,13.59807,13.59345
"2008-05-18 11:00:00",9137,13.51035,13.48873
"2008-05-18 12:00:00",9138,13.50552,13.51476
"2008-05-18 13:00:00",9139,13.52336,13.55001
"2008-05-18 14:00:00",9140,13.93657,13.91895
"2008-05-18 15:00:00",9141,13.71685,13.72692
"2008-05-18 16:00:00",9142,13.55589,13.56113
"2008-05-18 17:00:00",9143,13.77645,13.77792
"2008-05-18 18:00:00",9144,13.67929,13.67908
"2008-05-18 19:00:00",9145,13.98106,13.95882
"2008-05-18 20:00:00",9146,14.03731,14.01842
"2008-05-18 21:00:00",9147,13.83374,13.83773
"2008-05-18 22:00:00",9148,13.73553,13.74539
"2008-05-18 23:00:00",9149,13.61528,13.60793
"2008-05-19 00:00:00",9150,13.4732,13.46166
"2008-05-19 01:00:00",9151,13.30867,13.32987
"2008-05-19 02:00:00",9152,13.18213,13.19556
"2008-05-19 03:00:00",9153,13.07741,13.08559
"2008-05-19 04:00:00",9154,13.02725,13.04677
"2008-05-19 05:00:00",9155,13.09147,13.07804
"2008-05-19 06:00:00",9156,13.28349,13.29125
"2008-05-19 07:00:00",9157,14.20897,14.18966
"2008-05-19 08:00:00",9158,14.35797,14.34433
"2008-05-19 09:00:00",9159,13.70573,13.69041
"2008-05-19 10:00:00",9160,13.73595,13.75463
"2008-05-19 11:00:00",9161,13.68369,13.70048
"2008-05-19 12:00:00",9162,13.73553,13.74728
"2008-05-19 13:00:00",9163,13.62913,13.6541
"2008-05-19 14:00:00",9164,14.25892,14.26899
"2008-05-19 15:00:00",9165,13.71202,13.69817
"2008-05-19 16:00:00",9166,13.60667,13.60374
"2008-05-19 17:00:00",9167,13.57666,13.57184
"2008-05-19 18:00:00",9168,13.61822,13.60269
"2008-05-19 19:00:00",9169,13.78296,13.7712
"2008-05-19 20:00:00",9170,14.07487,14.09166
"2008-05-19 21:00:00",9171,13.93259,13.93259
"2008-05-19 22:00:00",9172,13.77897,13.79534
"2008-05-19 23:00:00",9173,13.72524,13.71076
"2008-05-20 00:00:00",9174,13.56407,13.54791
"2008-05-20 01:00:00",9175,13.40542,13.41109
"2008-05-20 02:00:00",9176,13.28307,13.28286
"2008-05-20 03:00:00",9177,13.16849,13.17667
"2008-05-20 04:00:00",9178,13.13995,13.15904
"2008-05-20 05:00:00",9179,13.17037,13.16996
"2008-05-20 06:00:00",9180,13.33071,13.32735
"2008-05-20 07:00:00",9181,14.36658,14.38567
"2008-05-20 08:00:00",9182,13.99198,13.98421
"2008-05-20 09:00:00",9183,13.72587,13.71727
"2008-05-20 10:00:00",9184,13.77645,13.75546
"2008-05-20 11:00:00",9185,13.6562,13.66082
"2008-05-20 12:00:00",9186,13.79639,13.78401
"2008-05-20 13:00:00",9187,13.57666,13.57498
"2008-05-20 14:00:00",9188,13.68579,13.68915
"2008-05-20 15:00:00",9189,13.54246,13.54728
"2008-05-20 16:00:00",9190,13.55694,13.54686
"2008-05-20 17:00:00",9191,13.52714,13.51706
"2008-05-20 18:00:00",9192,14.07676,14.09166
"2008-05-20 19:00:00",9193,13.60646,13.57352
"2008-05-20 20:00:00",9194,13.81423,13.81003
"2008-05-20 21:00:00",9195,14.01464,14.00163
"2008-05-20 22:00:00",9196,13.74518,13.75316
"2008-05-20 23:00:00",9197,13.62892,13.62074
"2008-05-21 00:00:00",9198,13.48684,13.47551
"2008-05-21 01:00:00",9199,13.33533,13.35694
"2008-05-21 02:00:00",9200,13.22599,13.2113
"2008-05-21 03:00:00",9201,13.10553,13.11497
"2008-05-21 04:00:00",9202,13.11602,13.13827
"2008-05-21 05:00:00",9203,13.18276,13.17394
"2008-05-21 06:00:00",9204,13.45432,13.44823
"2008-05-21 07:00:00",9205,14.4587,14.45472
"2008-05-21 08:00:00",9206,13.99156,13.97099
"2008-05-21 09:00:00",9207,13.64088,13.65137
"2008-05-21 10:00:00",9208,13.54477,13.56512
"2008-05-21 11:00:00",9209,13.49377,13.50321
"2008-05-21 12:00:00",9210,13.71706,13.70111
"2008-05-21 13:00:00",9211,13.50552,13.49587
"2008-05-21 14:00:00",9212,13.52378,13.50174
"2008-05-21 15:00:00",9213,13.47048,13.46586
"2008-05-21 16:00:00",9214,13.63416,13.65599
"2008-05-21 17:00:00",9215,13.55316,13.52798
"2008-05-21 18:00:00",9216,13.60122,13.57205
"2008-05-21 19:00:00",9217,13.70531,13.68285
"2008-05-21 20:00:00",9218,13.60395,13.5796
"2008-05-21 21:00:00",9219,14.07466,14.06858
"2008-05-21 22:00:00",9220,13.85221,13.85284
"2008-05-21 23:00:00",9221,13.69817,13.69565
"2008-05-22 00:00:00",9222,13.60311,13.58149
"2008-05-22 01:00:00",9223,13.40773,13.38317
"2008-05-22 02:00:00",9224,13.28622,13.27992
"2008-05-22 03:00:00",9225,13.17961,13.15653
"2008-05-22 04:00:00",9226,13.141,13.15569
"2008-05-22 05:00:00",9227,13.16198,13.15715
"2008-05-22 06:00:00",9228,13.39388,13.39514
"2008-05-22 07:00:00",9229,14.38987,14.37581
"2008-05-22 08:00:00",9230,13.64886,13.62472
"2008-05-22 09:00:00",9231,13.60835,13.60856
"2008-05-22 10:00:00",9232,13.67614,13.65242
"2008-05-22 11:00:00",9233,13.46376,13.46061
"2008-05-22 12:00:00",9234,13.41843,13.42557
"2008-05-22 13:00:00",9235,13.3731,13.35232
"2008-05-22 14:00:00",9236,13.36576,13.36303
"2008-05-22 15:00:00",9237,13.30133,13.28601
"2008-05-22 16:00:00",9238,13.26418,13.28958
"2008-05-22 17:00:00",9239,13.40857,13.37877
"2008-05-22 18:00:00",9240,13.66879,13.64697
"2008-05-22 19:00:00",9241,13.53763,13.53889
"2008-05-22 20:00:00",9242,13.72378,13.71895
"2008-05-22 21:00:00",9243,13.62871,13.61066
"2008-05-22 22:00:00",9244,13.6753,13.66082
"2008-05-22 23:00:00",9245,13.59912,13.60583
"2008-05-23 00:00:00",9246,13.45788,13.46082
"2008-05-23 01:00:00",9247,13.36366,13.34834
"2008-05-23 02:00:00",9248,13.19808,13.20962
"2008-05-23 03:00:00",9249,13.10217,13.12798
"2008-05-23 04:00:00",9250,13.16198,13.15443
"2008-05-23 05:00:00",9251,13.28643,13.30175
"2008-05-23 06:00:00",9252,13.50258,13.52357
"2008-05-23 07:00:00",9253,14.06857,14.04738
"2008-05-23 08:00:00",9254,13.57499,13.59534
"2008-05-23 09:00:00",9255,13.56491,13.57184
"2008-05-23 10:00:00",9256,13.43648,13.42053
"2008-05-23 11:00:00",9257,13.35925,13.354
"2008-05-23 12:00:00",9258,13.37814,13.3859
"2008-05-23 13:00:00",9259,13.27699,13.26817
"2008-05-23 14:00:00",9260,13.35505,13.35547
"2008-05-23 15:00:00",9261,13.60311,13.53679
"2008-05-23 16:00:00",9262,13.47027,13.47215
"2008-05-23 17:00:00",9263,13.48412,13.47236
"2008-05-23 18:00:00",9264,13.34813,13.35652
"2008-05-23 19:00:00",9265,13.79639,13.80289
"2008-05-23 20:00:00",9266,13.70174,13.69565
"2008-05-23 21:00:00",9267,13.63899,13.52945
"2008-05-23 22:00:00",9268,13.63375,13.64487
"2008-05-23 23:00:00",9269,13.53385,13.51518
"2008-05-24 00:00:00",9270,13.36785,13.3859
"2008-05-24 01:00:00",9271,13.25138,13.25957
"2008-05-24 02:00:00",9272,13.18255,13.09189
"2008-05-24 03:00:00",9273,13.15548,13.1433
"2008-05-24 04:00:00",9274,13.11875,13.11728
"2008-05-24 05:00:00",9275,13.18926,13.19388
"2008-05-24 06:00:00",9276,13.32084,13.3519
"2008-05-24 07:00:00",9277,13.65599,13.65872
"2008-05-24 08:00:00",9278,14.10614,14.11789
"2008-05-24 09:00:00",9279,13.77603,13.77687
"2008-05-24 10:00:00",9280,13.57415,13.47761
"2008-05-24 11:00:00",9281,13.52189,13.50972
"2008-05-24 12:00:00",9282,13.43606,13.39199
"2008-05-24 13:00:00",9283,13.37877,13.37457
"2008-05-24 14:00:00",9284,13.337,13.33197
"2008-05-24 15:00:00",9285,13.33889,13.33428
"2008-05-24 16:00:00",9286,13.31119,13.29419
"2008-05-24 17:00:00",9287,13.32336,13.32147
"2008-05-24 18:00:00",9288,13.31224,13.30951
"2008-05-24 19:00:00",9289,13.34981,13.3475
"2008-05-24 20:00:00",9290,13.58716,13.56785
"2008-05-24 21:00:00",9291,13.69545,13.69628
"2008-05-24 22:00:00",9292,13.64865,13.65075
"2008-05-24 23:00:00",9293,13.52609,13.43984
"2008-05-25 00:00:00",9294,13.41339,13.41276
"2008-05-25 01:00:00",9295,13.31329,13.3049
"2008-05-25 02:00:00",9296,13.22578,13.23082
"2008-05-25 03:00:00",9297,13.15715,13.15464
"2008-05-25 04:00:00",9298,13.11707,13.12001
"2008-05-25 05:00:00",9299,13.10973,13.10238
"2008-05-25 06:00:00",9300,13.10049,13.10091
"2008-05-25 07:00:00",9301,13.15002,13.13701
"2008-05-25 08:00:00",9302,13.20227,13.21864
"2008-05-25 09:00:00",9303,13.32483,13.31455
"2008-05-25 10:00:00",9304,13.50573,13.50867
"2008-05-25 11:00:00",9305,14.17435,14.1733
"2008-05-25 12:00:00",9306,13.62053,13.61822
"2008-05-25 13:00:00",9307,13.48915,13.49041
"2008-05-25 14:00:00",9308,13.42242,13.42137
"2008-05-25 15:00:00",9309,13.5924,13.56071
"2008-05-25 16:00:00",9310,13.54812,13.54707
"2008-05-25 17:00:00",9311,13.41423,13.41046
"2008-05-25 18:00:00",9312,14.01884,14.01926
"2008-05-25 19:00:00",9313,13.5498,13.55253
"2008-05-25 20:00:00",9314,13.46586,13.46544
"2008-05-25 21:00:00",9315,13.75693,13.74581
"2008-05-25 22:00:00",9316,13.70153,13.72063
"2008-05-25 23:00:00",9317,13.62745,13.58779
"2008-05-26 00:00:00",9318,13.52357,13.51958
"2008-05-26 01:00:00",9319,13.42515,13.36512
"2008-05-26 02:00:00",9320,13.33071,13.33889
"2008-05-26 03:00:00",9321,13.27027,13.26104
"2008-05-26 04:00:00",9322,13.20542,13.20731
"2008-05-26 05:00:00",9323,13.2071,13.20626
"2008-05-26 06:00:00",9324,13.27216,13.26041
"2008-05-26 07:00:00",9325,13.58233,13.58422
"2008-05-26 08:00:00",9326,13.79366,13.79198
"2008-05-26 09:00:00",9327,14.26857,14.26773
"2008-05-26 10:00:00",9328,14.18253,14.22324
"2008-05-26 11:00:00",9329,14.12524,14.11705
"2008-05-26 12:00:00",9330,13.7116,13.64235
"2008-05-26 13:00:00",9331,13.54057,13.54414
"2008-05-26 14:00:00",9332,13.42871,13.43543
"2008-05-26 15:00:00",9333,13.29776,13.27111
"2008-05-26 16:00:00",9334,13.27237,13.27153
"2008-05-26 17:00:00",9335,13.17184,13.18066
"2008-05-26 18:00:00",9336,13.51895,13.51832
"2008-05-26 19:00:00",9337,13.60688,13.66418
"2008-05-26 20:00:00",9338,13.39996,13.38989
"2008-05-26 21:00:00",9339,13.74434,13.73826
"2008-05-26 22:00:00",9340,13.67026,13.67845
"2008-05-26 23:00:00",9341,13.56974,13.56176
"2008-05-27 00:00:00",9342,13.44613,13.43963
"2008-05-27 01:00:00",9343,13.33008,13.33197
"2008-05-27 02:00:00",9344,13.23648,13.09713
"2008-05-27 03:00:00",9345,13.18633,13.18674
"2008-05-27 04:00:00",9346,13.12966,13.12882
"2008-05-27 05:00:00",9347,13.13176,13.13344
"2008-05-27 06:00:00",9348,13.12253,13.12127
"2008-05-27 07:00:00",9349,13.16303,13.24257
"2008-05-27 08:00:00",9350,13.44886,13.43984
"2008-05-27 09:00:00",9351,13.88516,13.88306
"2008-05-27 10:00:00",9352,13.54351,13.53595
"2008-05-27 11:00:00",9353,13.50363,13.5328
"2008-05-27 12:00:00",9354,13.46061,13.45809
"2008-05-27 13:00:00",9355,13.39828,13.43732
"2008-05-27 14:00:00",9356,13.40374,13.39535
"2008-05-27 15:00:00",9357,13.30657,13.30259
"2008-05-27 16:00:00",9358,13.30091,13.33973
"2008-05-27 17:00:00",9359,13.57436,13.56533
"2008-05-27 18:00:00",9360,13.76932,13.68663
"2008-05-27 19:00:00",9361,13.57708,13.58905
"2008-05-27 20:00:00",9362,14.17015,14.18211
"2008-05-27 21:00:00",9363,13.53742,13.59282
"2008-05-27 22:00:00",9364,13.58548,13.49587
"2008-05-27 23:00:00",9365,13.4965,13.49944
"2008-05-28 00:00:00",9366,13.32966,13.38485
"2008-05-28 01:00:00",9367,13.28685,13.29755
"2008-05-28 02:00:00",9368,13.21676,13.21655
"2008-05-28 03:00:00",9369,13.13638,13.13659
"2008-05-28 04:00:00",9370,13.02033,13.10259
"2008-05-28 05:00:00",9371,13.00941,13.02935
"2008-05-28 06:00:00",9372,13.13323,13.13323
"2008-05-28 07:00:00",9373,13.21655,13.21738
"2008-05-28 08:00:00",9374,13.43228,13.44361
"2008-05-28 09:00:00",9375,14.07193,14.08515
"2008-05-28 10:00:00",9376,13.66271,13.6625
"2008-05-28 11:00:00",9377,13.55463,13.56386
"2008-05-28 12:00:00",9378,13.52084,13.52105
"2008-05-28 13:00:00",9379,13.43837,13.46817
"2008-05-28 14:00:00",9380,13.43837,13.43564
"2008-05-28 15:00:00",9381,13.39514,13.35547
"2008-05-28 16:00:00",9382,13.42724,13.41927
"2008-05-28 17:00:00",9383,13.79156,13.78275
"2008-05-28 18:00:00",9384,13.65557,13.65494
"2008-05-28 19:00:00",9385,13.8732,13.87425
"2008-05-28 20:00:00",9386,13.55505,13.57184
"2008-05-28 21:00:00",9387,13.64466,13.6157
"2008-05-28 22:00:00",9388,13.5561,13.55945
"2008-05-28 23:00:00",9389,13.44047,13.37604
"2008-05-29 00:00:00",9390,13.31434,13.31959
"2008-05-29 01:00:00",9391,13.2518,13.25789
"2008-05-29 02:00:00",9392,13.18423,13.18087
"2008-05-29 03:00:00",9393,13.13638,13.1261
"2008-05-29 04:00:00",9394,13.13029,13.1347
"2008-05-29 05:00:00",9395,13.18507,13.1773
"2008-05-29 06:00:00",9396,13.20689,13.2581
"2008-05-29 07:00:00",9397,13.39556,13.40731
"2008-05-29 08:00:00",9398,13.79177,13.79807
"2008-05-29 09:00:00",9399,14.16973,14.15756
"2008-05-29 10:00:00",9400,13.58464,13.5796
"2008-05-29 11:00:00",9401,13.43102,13.51602
"2008-05-29 12:00:00",9402,13.44613,13.45327
"2008-05-29 13:00:00",9403,13.56911,13.63228
"2008-05-29 14:00:00",9404,13.73721,13.73511
"2008-05-29 15:00:00",9405,13.42535,13.43396
"2008-05-29 16:00:00",9406,13.64319,13.70384
"2008-05-29 17:00:00",9407,13.43144,13.43207
"2008-05-29 18:00:00",9408,13.43417,13.43837
"2008-05-29 19:00:00",9409,13.47824,13.48328
"2008-05-29 20:00:00",9410,13.57646,13.57666
"2008-05-29 21:00:00",9411,13.6306,13.59219
"2008-05-29 22:00:00",9412,13.5456,13.56093
"2008-05-29 23:00:00",9413,13.46544,13.39472
"2008-05-30 00:00:00",9414,13.36806,13.30448
"2008-05-30 01:00:00",9415,13.22578,13.27153
"2008-05-30 02:00:00",9416,13.20269,13.19787
"2008-05-30 03:00:00",9417,13.01046,12.96471
"2008-05-30 04:00:00",9418,12.79662,12.79305
"2008-05-30 05:00:00",9419,12.80942,12.82201
"2008-05-30 06:00:00",9420,12.96597,12.88811
"2008-05-30 07:00:00",9421,12.8644,12.85831
"2008-05-30 08:00:00",9422,12.90511,12.85999
"2008-05-30 09:00:00",9423,13.08538,13.08706
"2008-05-30 10:00:00",9424,13.27384,13.26943
"2008-05-30 11:00:00",9425,13.50216,13.49062
"2008-05-30 12:00:00",9426,13.75064,13.72189
"2008-05-30 13:00:00",9427,13.94812,13.94686
"2008-05-30 14:00:00",9428,13.97896,14.05305
"2008-05-30 15:00:00",9429,13.64424,13.64424
"2008-05-30 16:00:00",9430,13.7435,13.75085
"2008-05-30 17:00:00",9431,13.51958,13.51685
"2008-05-30 18:00:00",9432,13.94539,13.94979
"2008-05-30 19:00:00",9433,13.64382,13.64634
"2008-05-30 20:00:00",9434,13.63249,13.67677
"2008-05-30 21:00:00",9435,13.61465,13.61507
"2008-05-30 22:00:00",9436,13.53406,13.54015
"2008-05-30 23:00:00",9437,13.30007,13.35295
"2008-05-31 00:00:00",9438,13.06964,13.06691
"2008-05-31 01:00:00",9439,12.98318,12.95695
"2008-05-31 02:00:00",9440,13.00941,13.02075
"2008-05-31 03:00:00",9441,12.99997,13.0048
"2008-05-31 04:00:00",9442,13.01256,12.95863
"2008-05-31 05:00:00",9443,12.93533,13.01823
"2008-05-31 06:00:00",9444,12.9026,12.90973
"2008-05-31 07:00:00",9445,12.8006,12.82893
"2008-05-31 08:00:00",9446,12.81676,12.81655
"2008-05-31 09:00:00",9447,13.08664,13.10175
"2008-05-31 10:00:00",9448,13.33952,13.33637
"2008-05-31 11:00:00",9449,13.69419,13.69859
"2008-05-31 12:00:00",9450,13.81968,13.74455
"2008-05-31 13:00:00",9451,13.56176,13.5603
"2008-05-31 14:00:00",9452,13.47111,13.47069
"2008-05-31 15:00:00",9453,13.75316,13.75463
"2008-05-31 16:00:00",9454,13.58296,13.58044
"2008-05-31 17:00:00",9455,13.8904,13.89229
"2008-05-31 18:00:00",9456,13.6264,13.57016
"2008-05-31 19:00:00",9457,13.90258,13.90216
"2008-05-31 20:00:00",9458,13.90614,13.8946
"2008-05-31 21:00:00",9459,13.78464,13.82493
"2008-05-31 22:00:00",9460,13.70615,13.70888
"2008-05-31 23:00:00",9461,13.53238,13.57142
"2008-06-01 00:00:00",9462,13.2157,13.21277
"2008-06-01 01:00:00",9463,13.14142,13.12316
"2008-06-01 02:00:00",9464,13.09525,13.01403
"2008-06-01 03:00:00",9465,13.04341,13.04068
"2008-06-01 04:00:00",9466,13.02515,13.02788
"2008-06-01 05:00:00",9467,13.01319,13.01949
"2008-06-01 06:00:00",9468,13.06671,13.0667
"2008-06-01 07:00:00",9469,13.15506,13.15401
"2008-06-01 08:00:00",9470,13.27405,13.27531
"2008-06-01 09:00:00",9471,13.45767,13.46208
"2008-06-01 10:00:00",9472,14.22975,14.22429
"2008-06-01 11:00:00",9473,13.64949,13.70111
"2008-06-01 12:00:00",9474,13.72608,13.72315
"2008-06-01 13:00:00",9475,13.60982,13.60709
"2008-06-01 14:00:00",9476,13.52966,13.5391
"2008-06-01 15:00:00",9477,13.54498,13.54393
"2008-06-01 16:00:00",9478,13.62787,13.62283
"2008-06-01 17:00:00",9479,14.17036,14.16616
"2008-06-01 18:00:00",9480,13.47509,13.53973
"2008-06-01 19:00:00",9481,13.82975,13.83479
"2008-06-01 20:00:00",9482,13.9649,13.96281
"2008-06-01 21:00:00",9483,13.5647,13.56365
"2008-06-01 22:00:00",9484,13.32924,13.28769
"2008-06-01 23:00:00",9485,13.11686,13.10763
"2008-06-02 00:00:00",9486,13.06125,13.10931
"2008-06-02 01:00:00",9487,13.06943,13.05139
"2008-06-02 02:00:00",9488,13.04404,13.0346
"2008-06-02 03:00:00",9489,13.02557,13.0155
"2008-06-02 04:00:00",9490,12.941,13.01256
"2008-06-02 05:00:00",9491,13.03124,13.03397
"2008-06-02 06:00:00",9492,13.07888,13.06817
"2008-06-02 07:00:00",9493,13.15883,13.08328
"2008-06-02 08:00:00",9494,13.33679,13.25285
"2008-06-02 09:00:00",9495,13.51916,13.51014
"2008-06-02 10:00:00",9496,14.23017,14.22723
"2008-06-02 11:00:00",9497,13.93112,13.9307
"2008-06-02 12:00:00",9498,13.52378,13.54728
"2008-06-02 13:00:00",9499,13.42053,13.40332
"2008-06-02 14:00:00",9500,13.70489,13.71349
"2008-06-02 15:00:00",9501,13.60374,13.60688
"2008-06-02 16:00:00",9502,13.72608,13.73154
"2008-06-02 17:00:00",9503,13.63668,13.6392
"2008-06-02 18:00:00",9504,13.68789,13.69335
"2008-06-02 19:00:00",9505,13.73448,13.74917
"2008-06-02 20:00:00",9506,13.92944,13.89565
"2008-06-02 21:00:00",9507,13.78086,13.78967
"2008-06-02 22:00:00",9508,13.68264,13.67845
"2008-06-02 23:00:00",9509,13.57415,13.57813
"2008-06-03 00:00:00",9510,13.47467,13.46943
"2008-06-03 01:00:00",9511,13.32672,13.36345
"2008-06-03 02:00:00",9512,13.26649,13.26061
"2008-06-03 03:00:00",9513,13.19619,13.19262
"2008-06-03 04:00:00",9514,13.15107,13.07195
"2008-06-03 05:00:00",9515,13.12442,13.12589
"2008-06-03 06:00:00",9516,13.11749,13.1559
"2008-06-03 07:00:00",9517,13.23606,13.24592
"2008-06-03 08:00:00",9518,13.42976,13.4262
"2008-06-03 09:00:00",9519,14.23751,14.29019
"2008-06-03 10:00:00",9520,13.67866,13.66879
"2008-06-03 11:00:00",9521,13.40248,13.5498
"2008-06-03 12:00:00",9522,13.47698,13.40416
"2008-06-03 13:00:00",9523,13.38905,13.39157
"2008-06-03 14:00:00",9524,13.67719,13.69607
"2008-06-03 15:00:00",9525,13.44256,13.44508
"2008-06-03 16:00:00",9526,13.39912,13.40374
"2008-06-03 17:00:00",9527,13.4136,13.36932
"2008-06-03 18:00:00",9528,13.46733,13.46418
"2008-06-03 19:00:00",9529,13.62178,13.62409
"2008-06-03 20:00:00",9530,13.49629,13.49377
"2008-06-03 21:00:00",9531,13.55274,13.5412
"2008-06-03 22:00:00",9532,13.5519,13.54644
"2008-06-03 23:00:00",9533,13.47299,13.47782
"2008-06-04 00:00:00",9534,13.40647,13.35526
"2008-06-04 01:00:00",9535,13.27552,13.33868
"2008-06-04 02:00:00",9536,13.22305,13.21927
"2008-06-04 03:00:00",9537,13.19619,13.20123
"2008-06-04 04:00:00",9538,13.19031,13.15485
"2008-06-04 05:00:00",9539,13.22767,13.24278
"2008-06-04 06:00:00",9540,13.23522,13.28853
"2008-06-04 07:00:00",9541,13.42934,13.43564
"2008-06-04 08:00:00",9542,13.65494,13.65998
"2008-06-04 09:00:00",9543,13.75022,13.818
"2008-06-04 10:00:00",9544,14.02136,14.02639
"2008-06-04 11:00:00",9545,14.07172,14.0755
"2008-06-04 12:00:00",9546,13.65452,13.60919
"2008-06-04 13:00:00",9547,13.49335,13.48559
"2008-06-04 14:00:00",9548,13.42745,13.42556
"2008-06-04 15:00:00",9549,13.36764,13.38716
"2008-06-04 16:00:00",9550,13.54372,13.56764
"2008-06-04 17:00:00",9551,13.51916,13.52315
"2008-06-04 18:00:00",9552,13.65578,13.65179
"2008-06-04 19:00:00",9553,13.49314,13.48894
"2008-06-04 20:00:00",9554,13.44844,13.4604
"2008-06-04 21:00:00",9555,13.88096,13.88642
"2008-06-04 22:00:00",9556,13.65956,13.66418
"2008-06-04 23:00:00",9557,13.59198,13.59744
"2008-06-05 00:00:00",9558,13.48517,13.48076
"2008-06-05 01:00:00",9559,13.31245,13.32336
"2008-06-05 02:00:00",9560,13.28811,13.28139
"2008-06-05 03:00:00",9561,13.20815,13.21088
"2008-06-05 04:00:00",9562,13.14981,13.14372
"2008-06-05 05:00:00",9563,13.12526,13.05684
"2008-06-05 06:00:00",9564,13.11938,13.11833
"2008-06-05 07:00:00",9565,13.12484,13.13386
"2008-06-05 08:00:00",9566,13.19787,13.20164
"2008-06-05 09:00:00",9567,13.2774,13.28727
"2008-06-05 10:00:00",9568,13.41675,13.41129
"2008-06-05 11:00:00",9569,13.52462,13.53343
"2008-06-05 12:00:00",9570,13.79849,13.84193
"2008-06-05 13:00:00",9571,13.86795,13.85515
"2008-06-05 14:00:00",9572,13.68411,13.68348
"2008-06-05 15:00:00",9573,13.90405,13.95483
"2008-06-05 16:00:00",9574,13.96008,14.01968
"2008-06-05 17:00:00",9575,13.85683,13.85599
"2008-06-05 18:00:00",9576,13.73511,13.74182
"2008-06-05 19:00:00",9577,13.66271,13.66858
"2008-06-05 20:00:00",9578,13.58149,13.57457
"2008-06-05 21:00:00",9579,13.52126,13.50636
"2008-06-05 22:00:00",9580,13.49062,13.51643
"2008-06-05 23:00:00",9581,13.40332,13.39786
"2008-06-06 00:00:00",9582,13.25831,13.32441
"2008-06-06 01:00:00",9583,13.2432,13.23354
"2008-06-06 02:00:00",9584,13.16219,13.10448
"2008-06-06 03:00:00",9585,13.11539,13.11287
"2008-06-06 04:00:00",9586,13.03229,13.05453
"2008-06-06 05:00:00",9587,13.05726,13.05516
"2008-06-06 06:00:00",9588,13.06377,13.07405
"2008-06-06 07:00:00",9589,13.15149,13.15065
"2008-06-06 08:00:00",9590,13.57226,13.49104
"2008-06-06 09:00:00",9591,13.99785,13.9903
"2008-06-06 10:00:00",9592,13.88726,13.88096
"2008-06-06 11:00:00",9593,13.68055,13.68096
"2008-06-06 12:00:00",9594,13.59072,13.58611
"2008-06-06 13:00:00",9595,13.67404,13.66774
"2008-06-06 14:00:00",9596,13.41885,13.42997
"2008-06-06 15:00:00",9597,13.38527,13.31266
"2008-06-06 16:00:00",9598,13.29503,13.35085
"2008-06-06 17:00:00",9599,13.36932,13.35463
"2008-06-06 18:00:00",9600,13.76365,13.75735
"2008-06-06 19:00:00",9601,13.90216,13.84529
"2008-06-06 20:00:00",9602,13.87488,13.87278
"2008-06-06 21:00:00",9603,13.76197,13.75043
"2008-06-06 22:00:00",9604,13.6476,13.60143
"2008-06-06 23:00:00",9605,13.56365,13.56134
"2008-06-07 00:00:00",9606,13.41423,13.46943
"2008-06-07 01:00:00",9607,13.38548,13.39765
"2008-06-07 02:00:00",9608,13.33344,13.34414
"2008-06-07 03:00:00",9609,13.29923,13.30721
"2008-06-07 04:00:00",9610,13.29986,13.30301
"2008-06-07 05:00:00",9611,13.32903,13.32441
"2008-06-07 06:00:00",9612,13.39577,13.40437
"2008-06-07 07:00:00",9613,13.50195,13.50405
"2008-06-07 08:00:00",9614,13.69062,13.70552
"2008-06-07 09:00:00",9615,13.99764,13.99324
"2008-06-07 10:00:00",9616,13.53217,13.53008
"2008-06-07 11:00:00",9617,13.39388,13.35295
"2008-06-07 12:00:00",9618,13.31224,13.31602
"2008-06-07 13:00:00",9619,13.28391,13.23858
"2008-06-07 14:00:00",9620,13.2923,13.23921
"2008-06-07 15:00:00",9621,13.27111,13.27405
"2008-06-07 16:00:00",9622,13.29776,13.29461
"2008-06-07 17:00:00",9623,13.31119,13.30552
"2008-06-07 18:00:00",9624,13.3519,13.3689
"2008-06-07 19:00:00",9625,13.96973,13.89901
"2008-06-07 20:00:00",9626,13.69712,13.6946
"2008-06-07 21:00:00",9627,13.65116,13.57268
"2008-06-07 22:00:00",9628,13.57037,13.57331
"2008-06-07 23:00:00",9629,13.44697,13.45306
"2008-06-08 00:00:00",9630,13.36072,13.36513
"2008-06-08 01:00:00",9631,13.2646,13.25474
"2008-06-08 02:00:00",9632,13.19136,13.1815
"2008-06-08 03:00:00",9633,13.1284,13.13722
"2008-06-08 04:00:00",9634,13.11749,13.04992
"2008-06-08 05:00:00",9635,13.11455,13.1156
"2008-06-08 06:00:00",9636,13.18066,13.17226
"2008-06-08 07:00:00",9637,13.27887,13.27447
"2008-06-08 08:00:00",9638,13.46838,13.47446
"2008-06-08 09:00:00",9639,13.99827,13.99848
"2008-06-08 10:00:00",9640,13.57687,13.64382
"2008-06-08 11:00:00",9641,13.81255,13.80961
"2008-06-08 12:00:00",9642,13.45872,13.4562
"2008-06-08 13:00:00",9643,13.36659,13.32357
"2008-06-08 14:00:00",9644,13.2965,13.29251
"2008-06-08 15:00:00",9645,13.2581,13.25369
"2008-06-08 16:00:00",9646,13.43018,13.42032
"2008-06-08 17:00:00",9647,13.30825,13.29797
"2008-06-08 18:00:00",9648,13.34582,13.33994
"2008-06-08 19:00:00",9649,13.65809,13.65263
"2008-06-08 20:00:00",9650,13.72944,13.73028
"2008-06-08 21:00:00",9651,13.64907,13.68096
"2008-06-08 22:00:00",9652,13.58086,13.58044
"2008-06-08 23:00:00",9653,13.4306,13.38968
"2008-06-09 00:00:00",9654,13.31854,13.31329
"2008-06-09 01:00:00",9655,13.23186,13.23627
"2008-06-09 02:00:00",9656,13.11308,13.16618
"2008-06-09 03:00:00",9657,13.11203,13.11455
"2008-06-09 04:00:00",9658,13.09797,13.10889
"2008-06-09 05:00:00",9659,13.08097,13.08853
"2008-06-09 06:00:00",9660,13.10175,13.10658
"2008-06-09 07:00:00",9661,13.17142,13.1687
"2008-06-09 08:00:00",9662,13.19493,13.22746
"2008-06-09 09:00:00",9663,13.38443,13.39262
"2008-06-09 10:00:00",9664,13.49503,13.50279
"2008-06-09 11:00:00",9665,13.75525,13.75253
"2008-06-09 12:00:00",9666,13.54896,13.5412
"2008-06-09 13:00:00",9667,13.54183,13.54791
"2008-06-09 14:00:00",9668,13.55757,13.55778
"2008-06-09 15:00:00",9669,13.88243,13.8881
"2008-06-09 16:00:00",9670,13.38926,13.40248
"2008-06-09 17:00:00",9671,13.38296,13.38087
"2008-06-09 18:00:00",9672,13.66187,13.63207
"2008-06-09 19:00:00",9673,13.77099,13.77057
"2008-06-09 20:00:00",9674,13.65641,13.64802
"2008-06-09 21:00:00",9675,13.6094,13.57352
"2008-06-09 22:00:00",9676,13.35463,13.354
"2008-06-09 23:00:00",9677,13.03103,13.01739
"2008-06-10 00:00:00",9678,12.93365,12.99304
"2008-06-10 01:00:00",9679,13.00983,12.89819
"2008-06-10 02:00:00",9680,12.99892,12.98864
"2008-06-10 03:00:00",9681,13.01382,12.99955
"2008-06-10 04:00:00",9682,13.0155,12.99871
"2008-06-10 05:00:00",9683,13.07216,13.07006
"2008-06-10 06:00:00",9684,13.15988,13.15086
"2008-06-10 07:00:00",9685,13.30301,13.30007
"2008-06-10 08:00:00",9686,13.54644,13.54539
"2008-06-10 09:00:00",9687,14.01779,14.01527
"2008-06-10 10:00:00",9688,13.74455,13.73868
"2008-06-10 11:00:00",9689,13.52315,13.52189
"2008-06-10 12:00:00",9690,13.52861,13.56281
"2008-06-10 13:00:00",9691,13.8052,13.80247
"2008-06-10 14:00:00",9692,13.4986,13.50279
"2008-06-10 15:00:00",9693,13.45893,13.45935
"2008-06-10 16:00:00",9694,13.44592,13.44361
"2008-06-10 17:00:00",9695,13.6371,13.68768
"2008-06-10 18:00:00",9696,13.52819,13.52231
"2008-06-10 19:00:00",9697,13.66271,13.66837
"2008-06-10 20:00:00",9698,13.51895,13.5328
"2008-06-10 21:00:00",9699,13.64529,13.64613
"2008-06-10 22:00:00",9700,13.61129,13.60143
"2008-06-10 23:00:00",9701,13.55988,13.56911
"2008-06-11 00:00:00",9702,13.5093,13.51182
"2008-06-11 01:00:00",9703,13.44131,13.43627
"2008-06-11 02:00:00",9704,13.38884,13.38737
"2008-06-11 03:00:00",9705,13.32043,13.32672
"2008-06-11 04:00:00",9706,13.26607,13.27216
"2008-06-11 05:00:00",9707,13.31266,13.30301
"2008-06-11 06:00:00",9708,13.37079,13.33176
"2008-06-11 07:00:00",9709,13.44676,13.44193
"2008-06-11 08:00:00",9710,13.87739,13.87152
"2008-06-11 09:00:00",9711,13.44403,13.39325
"2008-06-11 10:00:00",9712,13.39828,13.39325
"2008-06-11 11:00:00",9713,13.48139,13.48349
"2008-06-11 12:00:00",9714,13.29566,13.31812
"2008-06-11 13:00:00",9715,13.24026,13.28223
"2008-06-11 14:00:00",9716,13.28874,13.27531
"2008-06-11 15:00:00",9717,13.256,13.19787
"2008-06-11 16:00:00",9718,13.50531,13.49944
"2008-06-11 17:00:00",9719,13.28559,13.28181
"2008-06-11 18:00:00",9720,13.56009,13.56155
"2008-06-11 19:00:00",9721,13.5752,13.64844
"2008-06-11 20:00:00",9722,13.64634,13.65998
"2008-06-11 21:00:00",9723,13.63417,13.6434
"2008-06-11 22:00:00",9724,13.59786,13.57058
"2008-06-11 23:00:00",9725,13.54749,13.55442
"2008-06-12 00:00:00",9726,13.49944,13.50174
"2008-06-12 01:00:00",9727,13.43039,13.41046
"2008-06-12 02:00:00",9728,13.37499,13.36534
"2008-06-12 03:00:00",9729,13.33658,13.34309
"2008-06-12 04:00:00",9730,13.24656,13.30259
"2008-06-12 05:00:00",9731,13.32777,13.32714
"2008-06-12 06:00:00",9732,13.41402,13.39744
"2008-06-12 07:00:00",9733,13.53763,13.53113
"2008-06-12 08:00:00",9734,13.81339,13.81066
"2008-06-12 09:00:00",9735,13.6371,13.71244
"2008-06-12 10:00:00",9736,13.53301,13.5391
"2008-06-12 11:00:00",9737,13.41654,13.36366
"2008-06-12 12:00:00",9738,13.33743,13.33638
"2008-06-12 13:00:00",9739,13.40437,13.35757
"2008-06-12 14:00:00",9740,13.30238,13.31203
"2008-06-12 15:00:00",9741,13.25998,13.22263
"2008-06-12 16:00:00",9742,13.22326,13.273
"2008-06-12 17:00:00",9743,13.34603,13.33092
"2008-06-12 18:00:00",9744,13.3582,13.3922
"2008-06-12 19:00:00",9745,13.45138,13.45264
"2008-06-12 20:00:00",9746,13.36009,13.36974
"2008-06-12 21:00:00",9747,13.47467,13.45201
"2008-06-12 22:00:00",9748,13.4837,13.503
"2008-06-12 23:00:00",9749,13.42766,13.46901
"2008-06-13 00:00:00",9750,13.42955,13.42829
"2008-06-13 01:00:00",9751,13.38527,13.3582
"2008-06-13 02:00:00",9752,13.32609,13.31329
"2008-06-13 03:00:00",9753,13.28517,13.27887
"2008-06-13 04:00:00",9754,13.28244,13.29671
"2008-06-13 05:00:00",9755,13.35967,13.35799
"2008-06-13 06:00:00",9756,13.45348,13.45138
"2008-06-13 07:00:00",9757,13.55295,13.59366
"2008-06-13 08:00:00",9758,13.69838,13.70258
"2008-06-13 09:00:00",9759,13.85053,13.86102
"2008-06-13 10:00:00",9760,13.56176,13.58863
"2008-06-13 11:00:00",9761,13.45285,13.37184
"2008-06-13 12:00:00",9762,13.34267,13.34015
"2008-06-13 13:00:00",9763,13.27636,13.26628
"2008-06-13 14:00:00",9764,13.27929,13.27929
"2008-06-13 15:00:00",9765,13.30385,13.29902
"2008-06-13 16:00:00",9766,13.31518,13.30951
"2008-06-13 17:00:00",9767,13.18528,13.25243
"2008-06-13 18:00:00",9768,13.52987,13.51098
"2008-06-13 19:00:00",9769,13.62934,13.63396
"2008-06-13 20:00:00",9770,13.61423,13.59954
"2008-06-13 21:00:00",9771,13.31581,13.41402
"2008-06-13 22:00:00",9772,13.42179,13.42578
"2008-06-13 23:00:00",9773,13.42892,13.43165
"2008-06-14 00:00:00",9774,13.39828,13.40353
"2008-06-14 01:00:00",9775,13.35211,13.35085
"2008-06-14 02:00:00",9776,13.30427,13.26901
"2008-06-14 03:00:00",9777,13.24614,13.26943
"2008-06-14 04:00:00",9778,13.19514,13.26943
"2008-06-14 05:00:00",9779,13.2709,13.27824
"2008-06-14 06:00:00",9780,13.38045,13.39073
"2008-06-14 07:00:00",9781,13.47341,13.47006
"2008-06-14 08:00:00",9782,13.56638,13.55148
"2008-06-14 09:00:00",9783,13.70846,13.75798
"2008-06-14 10:00:00",9784,13.53994,13.54288
"2008-06-14 11:00:00",9785,13.36009,13.40353
"2008-06-14 12:00:00",9786,13.28055,13.29902
"2008-06-14 13:00:00",9787,13.22389,13.23585
"2008-06-14 14:00:00",9788,13.20206,13.20332
"2008-06-14 15:00:00",9789,13.14477,13.12379
"2008-06-14 16:00:00",9790,13.12295,13.02389
"2008-06-14 17:00:00",9791,13.12484,13.13218
"2008-06-14 18:00:00",9792,13.63689,13.67992
"2008-06-14 19:00:00",9793,13.82996,13.85032
"2008-06-14 20:00:00",9794,13.56911,13.62619
"2008-06-14 21:00:00",9795,13.55379,13.56953
"2008-06-14 22:00:00",9796,13.53028,13.54309
"2008-06-14 23:00:00",9797,13.44067,13.44487
"2008-06-15 00:00:00",9798,13.37751,13.37877
"2008-06-15 01:00:00",9799,13.29902,13.28832
"2008-06-15 02:00:00",9800,13.15338,13.20332
"2008-06-15 03:00:00",9801,13.17709,13.18926
"2008-06-15 04:00:00",9802,13.18129,13.19031
"2008-06-15 05:00:00",9803,13.24383,13.23249
"2008-06-15 06:00:00",9804,13.22179,13.19472
"2008-06-15 07:00:00",9805,13.35862,13.3072
"2008-06-15 08:00:00",9806,13.46796,13.48831
"2008-06-15 09:00:00",9807,13.71307,13.63605
"2008-06-15 10:00:00",9808,13.50342,13.50132
"2008-06-15 11:00:00",9809,13.32756,13.30846
"2008-06-15 12:00:00",9810,13.38905,13.33365
"2008-06-15 13:00:00",9811,13.4881,13.49587
"2008-06-15 14:00:00",9812,13.63836,13.59072
"2008-06-15 15:00:00",9813,13.67824,13.68348
"2008-06-15 16:00:00",9814,13.55988,13.57058
"2008-06-15 17:00:00",9815,13.74539,13.73406
"2008-06-15 18:00:00",9816,13.52021,13.5284
"2008-06-15 19:00:00",9817,13.46481,13.46733
"2008-06-15 20:00:00",9818,13.46607,13.51371
"2008-06-15 21:00:00",9819,13.51308,13.51329
"2008-06-15 22:00:00",9820,13.44298,13.36135
"2008-06-15 23:00:00",9821,13.28412,13.2837
"2008-06-16 00:00:00",9822,13.17415,13.18024
"2008-06-16 01:00:00",9823,13.12232,13.06817
"2008-06-16 02:00:00",9824,13.08433,13.05055
"2008-06-16 03:00:00",9825,13.03586,13.03607
"2008-06-16 04:00:00",9826,12.94142,13.03271
"2008-06-16 05:00:00",9827,13.04677,13.04047
"2008-06-16 06:00:00",9828,13.05663,13.0644
"2008-06-16 07:00:00",9829,13.0921,13.09902
"2008-06-16 08:00:00",9830,13.20605,13.21529
"2008-06-16 09:00:00",9831,13.32861,13.37793
"2008-06-16 10:00:00",9832,13.80016,13.94623
"2008-06-16 11:00:00",9833,14.09963,14.03332
"2008-06-16 12:00:00",9834,13.66166,13.6625
"2008-06-16 13:00:00",9835,13.49188,13.48831
"2008-06-16 14:00:00",9836,13.38611,13.46019
"2008-06-16 15:00:00",9837,13.405,13.42535
"2008-06-16 16:00:00",9838,13.60688,13.61276
"2008-06-16 17:00:00",9839,13.4518,13.44005
"2008-06-16 18:00:00",9840,13.99869,13.99408
"2008-06-16 19:00:00",9841,13.95042,13.95525
"2008-06-16 20:00:00",9842,13.87718,13.87844
"2008-06-16 21:00:00",9843,13.72734,13.71181
"2008-06-16 22:00:00",9844,13.61318,13.58863
"2008-06-16 23:00:00",9845,13.53973,13.53952
"2008-06-17 00:00:00",9846,13.36387,13.41255
"2008-06-17 01:00:00",9847,13.34288,13.33554
"2008-06-17 02:00:00",9848,13.26104,13.256
"2008-06-17 03:00:00",9849,13.2029,13.21172
"2008-06-17 04:00:00",9850,13.12295,13.17289
"2008-06-17 05:00:00",9851,13.11203,13.18045
"2008-06-17 06:00:00",9852,13.2602,13.24718
"2008-06-17 07:00:00",9853,13.43207,13.42745
"2008-06-17 08:00:00",9854,13.64109,13.65368
"2008-06-17 09:00:00",9855,13.57897,13.56596
"2008-06-17 10:00:00",9856,13.51077,13.44424
"2008-06-17 11:00:00",9857,13.4732,13.48223
"2008-06-17 12:00:00",9858,13.61444,13.62619
"2008-06-17 13:00:00",9859,13.4688,13.31707
"2008-06-17 14:00:00",9860,13.39765,13.39493
"2008-06-17 15:00:00",9861,13.422,13.42452
"2008-06-17 16:00:00",9862,13.46103,13.46754
"2008-06-17 17:00:00",9863,13.66145,13.6541
"2008-06-17 18:00:00",9864,13.94539,13.9414
"2008-06-17 19:00:00",9865,13.76869,13.75987
"2008-06-17 20:00:00",9866,13.67341,13.66229
"2008-06-17 21:00:00",9867,13.56617,13.57457
"2008-06-17 22:00:00",9868,13.48894,13.42704
"2008-06-17 23:00:00",9869,13.40941,13.40311
"2008-06-18 00:00:00",9870,13.31182,13.30846
"2008-06-18 01:00:00",9871,13.24802,13.23858
"2008-06-18 02:00:00",9872,13.16702,13.15925
"2008-06-18 03:00:00",9873,12.81466,12.88287
"2008-06-18 04:00:00",9874,12.7708,12.76115
"2008-06-18 05:00:00",9875,12.7324,12.73345
"2008-06-18 06:00:00",9876,12.81886,12.80417
"2008-06-18 07:00:00",9877,12.84362,12.80984
"2008-06-18 08:00:00",9878,12.9729,12.91729
"2008-06-18 09:00:00",9879,12.89084,12.85726
"2008-06-18 10:00:00",9880,13.12484,13.05726
"2008-06-18 11:00:00",9881,13.65494,13.6946
"2008-06-18 12:00:00",9882,13.88915,13.88306
"2008-06-18 13:00:00",9883,14.04675,14.04717
"2008-06-18 14:00:00",9884,13.65683,13.66501
"2008-06-18 15:00:00",9885,13.43774,13.48726
"2008-06-18 16:00:00",9886,13.66208,13.66397
"2008-06-18 17:00:00",9887,13.49944,13.48831
"2008-06-18 18:00:00",9888,13.59177,13.59555
"2008-06-18 19:00:00",9889,13.96511,13.96511
"2008-06-18 20:00:00",9890,13.77477,13.7796
"2008-06-18 21:00:00",9891,13.74476,13.74434
"2008-06-18 22:00:00",9892,13.69775,13.6967
"2008-06-18 23:00:00",9893,13.55862,13.57729
"2008-06-19 00:00:00",9894,13.48139,13.48265
"2008-06-19 01:00:00",9895,13.35421,13.41822
"2008-06-19 02:00:00",9896,13.37394,13.36114
"2008-06-19 03:00:00",9897,13.34057,13.3454
"2008-06-19 04:00:00",9898,13.35127,13.30112
"2008-06-19 05:00:00",9899,13.39954,13.3966
"2008-06-19 06:00:00",9900,13.48642,13.48537
"2008-06-19 07:00:00",9901,13.58086,13.58065
"2008-06-19 08:00:00",9902,13.63647,13.63375
"2008-06-19 09:00:00",9903,13.78296,13.72357
"2008-06-19 10:00:00",9904,13.59996,13.52315
"2008-06-19 11:00:00",9905,13.4476,13.44382
"2008-06-19 12:00:00",9906,13.32462,13.32357
"2008-06-19 13:00:00",9907,13.23438,13.23627
"2008-06-19 14:00:00",9908,13.40416,13.40983
"2008-06-19 15:00:00",9909,13.23438,13.23291
"2008-06-19 16:00:00",9910,13.19115,13.1943
"2008-06-19 17:00:00",9911,13.32063,13.31791
"2008-06-19 18:00:00",9912,13.2241,13.22956
"2008-06-19 19:00:00",9913,13.60961,13.61381
"2008-06-19 20:00:00",9914,13.55778,13.54015
"2008-06-19 21:00:00",9915,13.57415,13.57352
"2008-06-19 22:00:00",9916,13.48894,13.47719
"2008-06-19 23:00:00",9917,13.40794,13.41402
"2008-06-20 00:00:00",9918,13.33323,13.34582
"2008-06-20 01:00:00",9919,13.2176,13.18339
"2008-06-20 02:00:00",9920,13.18024,13.17583
"2008-06-20 03:00:00",9921,13.08559,13.1135
"2008-06-20 04:00:00",9922,13.10364,13.10595
"2008-06-20 05:00:00",9923,13.11791,13.11917
"2008-06-20 06:00:00",9924,13.16177,13.15736
"2008-06-20 07:00:00",9925,13.25012,13.24131
"2008-06-20 08:00:00",9926,13.48475,13.49146
"2008-06-20 09:00:00",9927,13.82472,13.87194
"2008-06-20 10:00:00",9928,13.40059,13.39451
"2008-06-20 11:00:00",9929,13.27656,13.29084
"2008-06-20 12:00:00",9930,13.28223,13.28538
"2008-06-20 13:00:00",9931,13.18213,13.18528
"2008-06-20 14:00:00",9932,13.44781,13.46166
"2008-06-20 15:00:00",9933,13.28013,13.26964
"2008-06-20 16:00:00",9934,13.33323,13.34645
"2008-06-20 17:00:00",9935,13.34036,13.35274
"2008-06-20 18:00:00",9936,13.5433,13.54665
"2008-06-20 19:00:00",9937,13.43417,13.43732
"2008-06-20 20:00:00",9938,13.51895,13.50426
"2008-06-20 21:00:00",9939,13.48537,13.4837
"2008-06-20 22:00:00",9940,13.4774,13.43543
"2008-06-20 23:00:00",9941,13.44508,13.44739
"2008-06-21 00:00:00",9942,13.38569,13.37583
"2008-06-21 01:00:00",9943,13.32903,13.32294
"2008-06-21 02:00:00",9944,13.22662,13.22326
"2008-06-21 03:00:00",9945,13.222,13.20626
"2008-06-21 04:00:00",9946,13.20206,13.21613
"2008-06-21 05:00:00",9947,13.16954,13.21214
"2008-06-21 06:00:00",9948,13.30552,13.28727
"2008-06-21 07:00:00",9949,13.41633,13.40899
"2008-06-21 08:00:00",9950,13.78925,13.79303
"2008-06-21 09:00:00",9951,14.21674,14.22954
"2008-06-21 10:00:00",9952,13.62955,13.63375
"2008-06-21 11:00:00",9953,13.44781,13.4539
"2008-06-21 12:00:00",9954,13.34876,13.34267
"2008-06-21 13:00:00",9955,13.25369,13.26523
"2008-06-21 14:00:00",9956,13.33029,13.32441
"2008-06-21 15:00:00",9957,13.47488,13.46334
"2008-06-21 16:00:00",9958,13.69817,13.64886
"2008-06-21 17:00:00",9959,13.45662,13.46103
"2008-06-21 18:00:00",9960,13.76239,13.75064
"2008-06-21 19:00:00",9961,13.98925,13.99345
"2008-06-21 20:00:00",9962,13.77645,13.79723
"2008-06-21 21:00:00",9963,13.78107,13.77687
"2008-06-21 22:00:00",9964,13.71202,13.72567
"2008-06-21 23:00:00",9965,13.62053,13.59093
"2008-06-22 00:00:00",9966,13.54917,13.55337
"2008-06-22 01:00:00",9967,13.46439,13.41129
"2008-06-22 02:00:00",9968,13.37331,13.39304
"2008-06-22 03:00:00",9969,13.30175,13.29356
"2008-06-22 04:00:00",9970,13.24739,13.2518
"2008-06-22 05:00:00",9971,13.20311,13.14897
"2008-06-22 06:00:00",9972,13.23711,13.18926
"2008-06-22 07:00:00",9973,13.3093,13.30238
"2008-06-22 08:00:00",9974,13.38653,13.43942
"2008-06-22 09:00:00",9975,13.98757,13.98736
"2008-06-22 10:00:00",9976,13.54204,13.54015
"2008-06-22 11:00:00",9977,13.45243,13.46103
"2008-06-22 12:00:00",9978,13.35358,13.35232
"2008-06-22 13:00:00",9979,13.27971,13.27447
"2008-06-22 14:00:00",9980,13.25075,13.26607
"2008-06-22 15:00:00",9981,13.25096,13.24844
"2008-06-22 16:00:00",9982,13.31287,13.30469
"2008-06-22 17:00:00",9983,13.29524,13.28412
"2008-06-22 18:00:00",9984,13.28958,13.29461
"2008-06-22 19:00:00",9985,13.51455,13.51455
"2008-06-22 20:00:00",9986,13.63375,13.58065
"2008-06-22 21:00:00",9987,13.63417,13.63438
"2008-06-22 22:00:00",9988,13.60206,13.61045
"2008-06-22 23:00:00",9989,13.56722,13.51056
"2008-06-23 00:00:00",9990,13.49146,13.49083
"2008-06-23 01:00:00",9991,13.43102,13.42787
"2008-06-23 02:00:00",9992,13.37982,13.38905
"2008-06-23 03:00:00",9993,13.34225,13.34729
"2008-06-23 04:00:00",9994,13.3454,13.3284
"2008-06-23 05:00:00",9995,13.42515,13.371
"2008-06-23 06:00:00",9996,13.44319,13.43144
"2008-06-23 07:00:00",9997,13.57499,13.56932
"2008-06-23 08:00:00",9998,13.82955,13.82892
"2008-06-23 09:00:00",9999,14.03626,13.9968
"2008-06-23 10:00:00",10000,13.61339,13.6115
"2008-06-23 11:00:00",10001,13.46397,13.47089
"2008-06-23 12:00:00",10002,13.36198,13.36848
"2008-06-23 13:00:00",10003,13.26271,13.25768
"2008-06-23 14:00:00",10004,13.19157,13.18905
"2008-06-23 15:00:00",10005,13.12127,13.16912
"2008-06-23 16:00:00",10006,13.18884,13.124
"2008-06-23 17:00:00",10007,13.19346,13.19913
"2008-06-23 18:00:00",10008,13.2944,13.29566
"2008-06-23 19:00:00",10009,13.28181,13.3049
"2008-06-23 20:00:00",10010,13.19115,13.18213
"2008-06-23 21:00:00",10011,13.26083,13.25852
"2008-06-23 22:00:00",10012,13.28433,13.27363
"2008-06-23 23:00:00",10013,13.20144,13.19346
"2008-06-24 00:00:00",10014,13.11686,13.10721
"2008-06-24 01:00:00",10015,13.06041,13.05348
"2008-06-24 02:00:00",10016,12.98927,12.98591
"2008-06-24 03:00:00",10017,13.03523,13.04005
"2008-06-24 04:00:00",10018,13.03439,13.03124
"2008-06-24 05:00:00",10019,12.99976,13.01193
"2008-06-24 06:00:00",10020,13.16072,13.15652
"2008-06-24 07:00:00",10021,13.33575,13.33616
"2008-06-24 08:00:00",10022,13.60982,13.55085
"2008-06-24 09:00:00",10023,13.88474,13.88684
"2008-06-24 10:00:00",10024,14.09124,14.13741
"2008-06-24 11:00:00",10025,13.55547,13.56386
"2008-06-24 12:00:00",10026,13.42913,13.40899
"2008-06-24 13:00:00",10027,13.31581,13.33155
"2008-06-24 14:00:00",10028,13.30028,13.31308
"2008-06-24 15:00:00",10029,13.31938,13.3177
"2008-06-24 16:00:00",10030,13.30511,13.29902
"2008-06-24 17:00:00",10031,13.44592,13.44655
"2008-06-24 18:00:00",10032,13.40437,13.40185
"2008-06-24 19:00:00",10033,13.81192,13.80394
"2008-06-24 20:00:00",10034,13.81486,13.82094
"2008-06-24 21:00:00",10035,13.69691,13.67845
"2008-06-24 22:00:00",10036,13.61045,13.66019
"2008-06-24 23:00:00",10037,13.61654,13.61969
"2008-06-25 00:00:00",10038,13.56806,13.58065
"2008-06-25 01:00:00",10039,13.49755,13.4795
"2008-06-25 02:00:00",10040,13.40584,13.39975
"2008-06-25 03:00:00",10041,13.30699,13.34624
"2008-06-25 04:00:00",10042,13.29944,13.30175
"2008-06-25 05:00:00",10043,13.29986,13.29692
"2008-06-25 06:00:00",10044,13.32756,13.38548
"2008-06-25 07:00:00",10045,13.5582,13.55127
"2008-06-25 08:00:00",10046,13.75337,13.79072
"2008-06-25 09:00:00",10047,14.05053,14.06921
"2008-06-25 10:00:00",10048,13.59975,13.59954
"2008-06-25 11:00:00",10049,13.45956,13.45579
"2008-06-25 12:00:00",10050,13.34183,13.34666
"2008-06-25 13:00:00",10051,13.26817,13.2199
"2008-06-25 14:00:00",10052,13.23522,13.22095
"2008-06-25 15:00:00",10053,13.25369,13.24697
"2008-06-25 16:00:00",10054,13.2858,13.34519
"2008-06-25 17:00:00",10055,13.46166,13.4583
"2008-06-25 18:00:00",10056,13.41906,13.41025
"2008-06-25 19:00:00",10057,13.45851,13.46292
"2008-06-25 20:00:00",10058,13.52546,13.51601
"2008-06-25 21:00:00",10059,13.52714,13.52819
"2008-06-25 22:00:00",10060,13.49146,13.50091
"2008-06-25 23:00:00",10061,13.40752,13.39849
"2008-06-26 00:00:00",10062,13.32336,13.31392
"2008-06-26 01:00:00",10063,13.23837,13.23795
"2008-06-26 02:00:00",10064,13.15862,13.15862
"2008-06-26 03:00:00",10065,13.11036,13.05768
"2008-06-26 04:00:00",10066,13.08224,13.09084
"2008-06-26 05:00:00",10067,13.11644,13.10868
"2008-06-26 06:00:00",10068,13.07489,13.12987
"2008-06-26 07:00:00",10069,13.27006,13.32273
"2008-06-26 08:00:00",10070,13.55211,13.53259
"2008-06-26 09:00:00",10071,13.81464,13.87026
"2008-06-26 10:00:00",10072,13.4411,13.45033
"2008-06-26 11:00:00",10073,13.32546,13.33092
"2008-06-26 12:00:00",10074,13.33239,13.3221
"2008-06-26 13:00:00",10075,13.4115,13.41843
"2008-06-26 14:00:00",10076,13.50258,13.50678
"2008-06-26 15:00:00",10077,13.83962,13.78086
"2008-06-26 16:00:00",10078,13.35841,13.39241
"2008-06-26 17:00:00",10079,13.25117,13.30217
"2008-06-26 18:00:00",10080,13.34624,13.36282
"2008-06-26 19:00:00",10081,13.43774,13.46229
"2008-06-26 20:00:00",10082,13.58107,13.5838
"2008-06-26 21:00:00",10083,13.58926,13.58527
"2008-06-26 22:00:00",10084,13.5349,13.47824
"2008-06-26 23:00:00",10085,13.50762,13.50657
"2008-06-27 00:00:00",10086,13.44949,13.44613
"2008-06-27 01:00:00",10087,13.36093,13.31014
"2008-06-27 02:00:00",10088,13.30678,13.27447
"2008-06-27 03:00:00",10089,13.29084,13.29692
"2008-06-27 04:00:00",10090,13.30825,13.30615
"2008-06-27 05:00:00",10091,13.36513,13.36492
"2008-06-27 06:00:00",10092,13.45662,13.45495
"2008-06-27 07:00:00",10093,13.53637,13.53826
"2008-06-27 08:00:00",10094,14.16028,14.14853
"2008-06-27 09:00:00",10095,13.99848,14.02954
"2008-06-27 10:00:00",10096,13.53133,13.53092
"2008-06-27 11:00:00",10097,13.37289,13.39744
"2008-06-27 12:00:00",10098,13.30678,13.31077
"2008-06-27 13:00:00",10099,13.31077,13.32168
"2008-06-27 14:00:00",10100,13.73259,13.68579
"2008-06-27 15:00:00",10101,13.46775,13.5242
"2008-06-27 16:00:00",10102,13.63731,13.61864
"2008-06-27 17:00:00",10103,13.42368,13.42074
"2008-06-27 18:00:00",10104,13.41192,13.47341
"2008-06-27 19:00:00",10105,13.84256,13.83731
"2008-06-27 20:00:00",10106,13.64592,13.60647
"2008-06-27 21:00:00",10107,13.72546,13.72713
"2008-06-27 22:00:00",10108,13.60898,13.67887
"2008-06-27 23:00:00",10109,13.60478,13.60605
"2008-06-28 00:00:00",10110,13.57583,13.58674
"2008-06-28 01:00:00",10111,13.46607,13.52147
"2008-06-28 02:00:00",10112,13.44466,13.43543
"2008-06-28 03:00:00",10113,13.34267,13.34267
"2008-06-28 04:00:00",10114,13.29377,13.29398
"2008-06-28 05:00:00",10115,13.21151,13.26985
"2008-06-28 06:00:00",10116,13.29839,13.30112
"2008-06-28 07:00:00",10117,13.42032,13.4136
"2008-06-28 08:00:00",10118,13.74413,13.74371
"2008-06-28 09:00:00",10119,14.02807,14.03143
"2008-06-28 10:00:00",10120,13.87362,13.88159
"2008-06-28 11:00:00",10121,13.95126,13.95231
"2008-06-28 12:00:00",10122,13.61927,13.61948
"2008-06-28 13:00:00",10123,13.48223,13.47635
"2008-06-28 14:00:00",10124,13.37814,13.34351
"2008-06-28 15:00:00",10125,13.31665,13.32441
"2008-06-28 16:00:00",10126,13.29545,13.2986
"2008-06-28 17:00:00",10127,13.47866,13.43186
"2008-06-28 18:00:00",10128,13.42556,13.42137
"2008-06-28 19:00:00",10129,13.58569,13.54812
"2008-06-28 20:00:00",10130,13.91097,13.90027
"2008-06-28 21:00:00",10131,13.70174,13.70321
"2008-06-28 22:00:00",10132,13.69524,13.64445
"2008-06-28 23:00:00",10133,13.62451,13.62913
"2008-06-29 00:00:00",10134,13.53259,13.51161
"2008-06-29 01:00:00",10135,13.42473,13.41948
"2008-06-29 02:00:00",10136,13.31623,13.34729
"2008-06-29 03:00:00",10137,13.27195,13.27761
"2008-06-29 04:00:00",10138,13.21214,13.19598
"2008-06-29 05:00:00",10139,13.20123,13.15736
"2008-06-29 06:00:00",10140,13.24844,13.20081
"2008-06-29 07:00:00",10141,13.35316,13.35044
"2008-06-29 08:00:00",10142,13.5477,13.54456
"2008-06-29 09:00:00",10143,13.78946,13.77981
"2008-06-29 10:00:00",10144,13.81066,13.80289
"2008-06-29 11:00:00",10145,13.46334,13.46166
"2008-06-29 12:00:00",10146,13.35988,13.35421
"2008-06-29 13:00:00",10147,13.25537,13.24634
"2008-06-29 14:00:00",10148,13.22998,13.22956
"2008-06-29 15:00:00",10149,13.18066,13.11959
"2008-06-29 16:00:00",10150,13.15527,13.1559
"2008-06-29 17:00:00",10151,13.2006,13.20605
"2008-06-29 18:00:00",10152,13.25537,13.2453
"2008-06-29 19:00:00",10153,13.46103,13.46628
"2008-06-29 20:00:00",10154,13.71013,13.69629
"2008-06-29 21:00:00",10155,13.51643,13.56344
"2008-06-29 22:00:00",10156,13.54644,13.54078
"2008-06-29 23:00:00",10157,13.52504,13.52567
"2008-06-30 00:00:00",10158,13.45201,13.4604
"2008-06-30 01:00:00",10159,13.38296,13.38821
"2008-06-30 02:00:00",10160,13.26397,13.2625
"2008-06-30 03:00:00",10161,13.24446,13.23228
"2008-06-30 04:00:00",10162,13.18716,13.23438
"2008-06-30 05:00:00",10163,13.2795,13.28244
"2008-06-30 06:00:00",10164,13.39912,13.39598
"2008-06-30 07:00:00",10165,13.51937,13.50132
"2008-06-30 08:00:00",10166,13.53805,13.55001
"2008-06-30 09:00:00",10167,13.50678,13.49692
"2008-06-30 10:00:00",10168,13.89586,13.88914
"2008-06-30 11:00:00",10169,13.48496,13.47069
"2008-06-30 12:00:00",10170,13.33595,13.3454
"2008-06-30 13:00:00",10171,13.29818,13.31182
"2008-06-30 14:00:00",10172,13.22242,13.26439
"2008-06-30 15:00:00",10173,13.27111,13.27153
"2008-06-30 16:00:00",10174,13.29105,13.23061
"2008-06-30 17:00:00",10175,13.30301,13.30133
"2008-06-30 18:00:00",10176,13.49419,13.53113
"2008-06-30 19:00:00",10177,13.36051,13.27929
"2008-06-30 20:00:00",10178,13.45138,13.41129
"2008-06-30 21:00:00",10179,13.4583,13.44886
"2008-06-30 22:00:00",10180,13.42535,13.42032
"2008-06-30 23:00:00",10181,13.36785,13.36806
"2008-07-01 00:00:00",10182,13.26691,13.26712
"2008-07-01 01:00:00",10183,13.18612,13.18339
"2008-07-01 02:00:00",10184,13.13134,13.11224
"2008-07-01 03:00:00",10185,13.02851,13.07972
"2008-07-01 04:00:00",10186,13.06566,13.05139
"2008-07-01 05:00:00",10187,13.073,13.07069
"2008-07-01 06:00:00",10188,13.11896,13.11287
"2008-07-01 07:00:00",10189,13.27992,13.28643
"2008-07-01 08:00:00",10190,13.68915,13.67488
"2008-07-01 09:00:00",10191,14.15378,14.18211
"2008-07-01 10:00:00",10192,13.58884,13.58905
"2008-07-01 11:00:00",10193,13.41465,13.40143
"2008-07-01 12:00:00",10194,13.2879,13.25663
"2008-07-01 13:00:00",10195,13.33554,13.32945
"2008-07-01 14:00:00",10196,13.26817,13.26376
"2008-07-01 15:00:00",10197,13.42221,13.37709
"2008-07-01 16:00:00",10198,13.22431,13.21529
"2008-07-01 17:00:00",10199,13.56638,13.58023
"2008-07-01 18:00:00",10200,13.79954,13.76722
"2008-07-01 19:00:00",10201,13.77624,13.76365
"2008-07-01 20:00:00",10202,13.67278,13.64927
"2008-07-01 21:00:00",10203,13.62997,13.62199
"2008-07-01 22:00:00",10204,13.5859,13.55232
"2008-07-01 23:00:00",10205,13.45411,13.48852
"2008-07-02 00:00:00",10206,13.40164,13.40017
"2008-07-02 01:00:00",10207,13.28853,13.30091
"2008-07-02 02:00:00",10208,13.2178,13.21529
"2008-07-02 03:00:00",10209,13.14016,13.14855
"2008-07-02 04:00:00",10210,13.09923,13.09084
"2008-07-02 05:00:00",10211,13.07615,13.11833
"2008-07-02 06:00:00",10212,13.29104,13.29902
"2008-07-02 07:00:00",10213,13.46691,13.46439
"2008-07-02 08:00:00",10214,13.95063,13.97687
"2008-07-02 09:00:00",10215,14.06669,14.06291
"2008-07-02 10:00:00",10216,13.50279,13.43984
"2008-07-02 11:00:00",10217,13.4029,13.40248
"2008-07-02 12:00:00",10218,13.31749,13.31917
"2008-07-02 13:00:00",10219,13.41129,13.35505
"2008-07-02 14:00:00",10220,13.26586,13.25747
"2008-07-02 15:00:00",10221,13.26712,13.26817
"2008-07-02 16:00:00",10222,13.26523,13.26481
"2008-07-02 17:00:00",10223,13.28097,13.28433
"2008-07-02 18:00:00",10224,13.34876,13.337
"2008-07-02 19:00:00",10225,13.53847,13.53091
"2008-07-02 20:00:00",10226,13.95924,13.95672
"2008-07-02 21:00:00",10227,13.70111,13.76176
"2008-07-02 22:00:00",10228,13.65914,13.65662
"2008-07-02 23:00:00",10229,13.5817,13.57708
"2008-07-03 00:00:00",10230,13.46943,13.46607
"2008-07-03 01:00:00",10231,13.36324,13.32504
"2008-07-03 02:00:00",10232,13.29377,13.29482
"2008-07-03 03:00:00",10233,13.2348,13.23942
"2008-07-03 04:00:00",10234,13.19514,13.205
"2008-07-03 05:00:00",10235,13.21675,13.22704
"2008-07-03 06:00:00",10236,13.24194,13.23606
"2008-07-03 07:00:00",10237,13.29923,13.30427
"2008-07-03 08:00:00",10238,13.54917,13.57876
"2008-07-03 09:00:00",10239,14.45556,14.45367
"2008-07-03 10:00:00",10240,13.63396,13.63144
"2008-07-03 11:00:00",10241,13.45138,13.44949
"2008-07-03 12:00:00",10242,13.30553,13.35631
"2008-07-03 13:00:00",10243,13.27069,13.25998
"2008-07-03 14:00:00",10244,13.26124,13.2774
"2008-07-03 15:00:00",10245,13.22809,13.22683
"2008-07-03 16:00:00",10246,13.24572,13.23795
"2008-07-03 17:00:00",10247,13.27237,13.26062
"2008-07-03 18:00:00",10248,13.26481,13.26964
"2008-07-03 19:00:00",10249,13.77603,13.77435
"2008-07-03 20:00:00",10250,13.84843,13.85179
"2008-07-03 21:00:00",10251,13.63123,13.63962
"2008-07-03 22:00:00",10252,13.52168,13.53889
"2008-07-03 23:00:00",10253,13.46376,13.45851
"2008-07-04 00:00:00",10254,13.37436,13.33868
"2008-07-04 01:00:00",10255,13.26859,13.26083
"2008-07-04 02:00:00",10256,13.18947,13.14163
"2008-07-04 03:00:00",10257,13.07489,13.12861
"2008-07-04 04:00:00",10258,13.08496,13.08035
"2008-07-04 05:00:00",10259,13.0667,13.07237
"2008-07-04 06:00:00",10260,13.08098,13.08181
"2008-07-04 07:00:00",10261,13.13428,13.17772
"2008-07-04 08:00:00",10262,13.41276,13.40731
"2008-07-04 09:00:00",10263,14.14056,14.1414
"2008-07-04 10:00:00",10264,14.25661,14.26123
"2008-07-04 11:00:00",10265,13.58401,13.5752
"2008-07-04 12:00:00",10266,13.44718,13.44214
"2008-07-04 13:00:00",10267,13.34561,13.33365
"2008-07-04 14:00:00",10268,13.43459,13.43795
"2008-07-04 15:00:00",10269,13.52735,13.53218
"2008-07-04 16:00:00",10270,13.2348,13.23438
"2008-07-04 17:00:00",10271,13.22284,13.22872
"2008-07-04 18:00:00",10272,13.23816,13.23354
"2008-07-04 19:00:00",10273,13.73742,13.71307
"2008-07-04 20:00:00",10274,13.83563,13.79639
"2008-07-04 21:00:00",10275,13.66502,13.6604
"2008-07-04 22:00:00",10276,13.59597,13.60542
"2008-07-04 23:00:00",10277,13.53847,13.54015
"2008-07-05 00:00:00",10278,13.46565,13.45788
"2008-07-05 01:00:00",10279,13.38653,13.37079
"2008-07-05 02:00:00",10280,13.31539,13.3049
"2008-07-05 03:00:00",10281,13.24047,13.23711
"2008-07-05 04:00:00",10282,13.2262,13.22431
"2008-07-05 05:00:00",10283,13.28958,13.2837
"2008-07-05 06:00:00",10284,13.388,13.38695
"2008-07-05 07:00:00",10285,13.52756,13.52441
"2008-07-05 08:00:00",10286,13.70594,13.65914
"2008-07-05 09:00:00",10287,13.88663,13.90425
"2008-07-05 10:00:00",10288,13.97729,13.95294
"2008-07-05 11:00:00",10289,13.54581,13.55799
"2008-07-05 12:00:00",10290,13.41276,13.41129
"2008-07-05 13:00:00",10291,13.30343,13.30007
"2008-07-05 14:00:00",10292,13.24236,13.24928
"2008-07-05 15:00:00",10293,13.21256,13.21675
"2008-07-05 16:00:00",10294,13.18758,13.20458
"2008-07-05 17:00:00",10295,13.2178,13.21298
"2008-07-05 18:00:00",10296,13.33281,13.32357
"2008-07-05 19:00:00",10297,13.6222,13.65158
"2008-07-05 20:00:00",10298,13.85116,13.85935
"2008-07-05 21:00:00",10299,13.6669,13.66564
"2008-07-05 22:00:00",10300,13.61213,13.60709
"2008-07-05 23:00:00",10301,13.53784,13.55652
"2008-07-06 00:00:00",10302,13.46964,13.47656
"2008-07-06 01:00:00",10303,13.40038,13.3773
"2008-07-06 02:00:00",10304,13.31791,13.31161
"2008-07-06 03:00:00",10305,13.23963,13.23627
"2008-07-06 04:00:00",10306,13.16786,13.16303
"2008-07-06 05:00:00",10307,13.11371,13.12672
"2008-07-06 06:00:00",10308,13.10805,13.11036
"2008-07-06 07:00:00",10309,13.08706,13.11938
"2008-07-06 08:00:00",10310,13.23207,13.24026
"2008-07-06 09:00:00",10311,13.28454,13.28895
"2008-07-06 10:00:00",10312,13.35841,13.36261
"2008-07-06 11:00:00",10313,13.74791,13.74854
"2008-07-06 12:00:00",10314,14.34643,14.34559
"2008-07-06 13:00:00",10315,13.5689,13.6157
"2008-07-06 14:00:00",10316,13.56344,13.56932
"2008-07-06 15:00:00",10317,13.4604,13.45998
"2008-07-06 16:00:00",10318,13.34939,13.34918
"2008-07-06 17:00:00",10319,13.30469,13.30742
"2008-07-06 18:00:00",10320,13.2965,13.29482
"2008-07-06 19:00:00",10321,13.49776,13.5072
"2008-07-06 20:00:00",10322,13.74518,13.80898
"2008-07-06 21:00:00",10323,13.70384,13.70279
"2008-07-06 22:00:00",10324,13.63815,13.64823
"2008-07-06 23:00:00",10325,13.60017,13.6029
"2008-07-07 00:00:00",10326,13.51748,13.51161
"2008-07-07 01:00:00",10327,13.41297,13.41025
"2008-07-07 02:00:00",10328,13.30427,13.273
"2008-07-07 03:00:00",10329,13.24026,13.23942
"2008-07-07 04:00:00",10330,13.19178,13.19703
"2008-07-07 05:00:00",10331,13.14561,13.18905
"2008-07-07 06:00:00",10332,13.24005,13.23249
"2008-07-07 07:00:00",10333,13.42095,13.3603
"2008-07-07 08:00:00",10334,13.82556,13.92881
"2008-07-07 09:00:00",10335,14.05766,14.0818
"2008-07-07 10:00:00",10336,13.83563,13.83269
"2008-07-07 11:00:00",10337,13.51476,13.51895
"2008-07-07 12:00:00",10338,13.30804,13.32148
"2008-07-07 13:00:00",10339,13.19304,13.2008
"2008-07-07 14:00:00",10340,13.23627,13.23081
"2008-07-07 15:00:00",10341,13.16723,13.16492
"2008-07-07 16:00:00",10342,13.10679,13.17164
"2008-07-07 17:00:00",10343,13.46376,13.46964
"2008-07-07 18:00:00",10344,13.18318,13.18717
"2008-07-07 19:00:00",10345,13.54183,13.53973
"2008-07-07 20:00:00",10346,13.79933,13.81003
"2008-07-07 21:00:00",10347,13.68705,13.69796
"2008-07-07 22:00:00",10348,13.57163,13.51182
"2008-07-07 23:00:00",10349,13.45914,13.45725
"2008-07-08 00:00:00",10350,13.31812,13.32609
"2008-07-08 01:00:00",10351,13.23396,13.25579
"2008-07-08 02:00:00",10352,13.20458,13.2029
"2008-07-08 03:00:00",10353,13.19598,13.20416
"2008-07-08 04:00:00",10354,13.18402,13.17898
"2008-07-08 05:00:00",10355,13.22662,13.22368
"2008-07-08 06:00:00",10356,13.32588,13.33008
"2008-07-08 07:00:00",10357,13.49986,13.49314
"2008-07-08 08:00:00",10358,13.47971,13.47593
"2008-07-08 09:00:00",10359,13.59261,13.59093
"2008-07-08 10:00:00",10360,13.81255,13.82577
"2008-07-08 11:00:00",10361,14.11684,14.12167
"2008-07-08 12:00:00",10362,13.87341,13.87865
"2008-07-08 13:00:00",10363,13.46733,13.4732
"2008-07-08 14:00:00",10364,13.39115,13.39178
"2008-07-08 15:00:00",10365,13.11812,13.13092
"2008-07-08 16:00:00",10366,13.17478,13.19808
"2008-07-08 17:00:00",10367,13.20584,13.21319
"2008-07-08 18:00:00",10368,13.42934,13.44026
"2008-07-08 19:00:00",10369,13.5263,13.53112
"2008-07-08 20:00:00",10370,13.42389,13.37226
"2008-07-08 21:00:00",10371,13.42137,13.42745
"2008-07-08 22:00:00",10372,13.42535,13.41927
"2008-07-08 23:00:00",10373,13.37394,13.35379
"2008-07-09 00:00:00",10374,13.34498,13.34351
"2008-07-09 01:00:00",10375,13.23543,13.28391
"2008-07-09 02:00:00",10376,13.25894,13.26208
"2008-07-09 03:00:00",10377,13.22137,13.23312
"2008-07-09 04:00:00",10378,13.16765,13.13239
"2008-07-09 05:00:00",10379,13.15883,13.21675
"2008-07-09 06:00:00",10380,13.34141,13.34183
"2008-07-09 07:00:00",10381,13.44508,13.47824
"2008-07-09 08:00:00",10382,13.67467,13.61276
"2008-07-09 09:00:00",10383,13.90803,13.90153
"2008-07-09 10:00:00",10384,13.51874,13.51266
"2008-07-09 11:00:00",10385,13.53071,13.5307
"2008-07-09 12:00:00",10386,13.8925,13.84759
"2008-07-09 13:00:00",10387,13.50258,13.50573
"2008-07-09 14:00:00",10388,13.39157,13.39975
"2008-07-09 15:00:00",10389,13.273,13.27363
"2008-07-09 16:00:00",10390,13.19178,13.20878
"2008-07-09 17:00:00",10391,13.20542,13.21424
"2008-07-09 18:00:00",10392,13.1815,13.22725
"2008-07-09 19:00:00",10393,13.63689,13.64088
"2008-07-09 20:00:00",10394,13.85557,13.80856
"2008-07-09 21:00:00",10395,13.6434,13.66418
"2008-07-09 22:00:00",10396,13.5689,13.59261
"2008-07-09 23:00:00",10397,13.52798,13.53427
"2008-07-10 00:00:00",10398,13.45264,13.44613
"2008-07-10 01:00:00",10399,13.35232,13.36534
"2008-07-10 02:00:00",10400,13.26062,13.25663
"2008-07-10 03:00:00",10401,13.19094,13.19283
"2008-07-10 04:00:00",10402,13.12945,13.09357
"2008-07-10 05:00:00",10403,13.12316,13.13008
"2008-07-10 06:00:00",10404,13.17227,13.1836
"2008-07-10 07:00:00",10405,13.36471,13.35946
"2008-07-10 08:00:00",10406,13.73658,13.7307
"2008-07-10 09:00:00",10407,13.75547,13.6965
"2008-07-10 10:00:00",10408,13.41318,13.40164
"2008-07-10 11:00:00",10409,13.35925,13.36156
"2008-07-10 12:00:00",10410,13.36303,13.31686
"2008-07-10 13:00:00",10411,13.24802,13.24509
"2008-07-10 14:00:00",10412,13.20794,13.20731
"2008-07-10 15:00:00",10413,13.19346,13.20102
"2008-07-10 16:00:00",10414,13.29881,13.29692
"2008-07-10 17:00:00",10415,13.35547,13.32252
"2008-07-10 18:00:00",10416,14.10089,14.1011
"2008-07-10 19:00:00",10417,13.9456,13.99177
"2008-07-10 20:00:00",10418,13.80436,13.79534
"2008-07-10 21:00:00",10419,13.59891,13.6669
"2008-07-10 22:00:00",10420,13.48705,13.48915
"2008-07-10 23:00:00",10421,13.3943,13.39723
"2008-07-11 00:00:00",10422,13.3114,13.30678
"2008-07-11 01:00:00",10423,13.28307,13.2795
"2008-07-11 02:00:00",10424,13.21885,13.21634
"2008-07-11 03:00:00",10425,13.15359,13.15631
"2008-07-11 04:00:00",10426,13.13197,13.12714
"2008-07-11 05:00:00",10427,13.13911,13.13323
"2008-07-11 06:00:00",10428,13.17898,13.17562
"2008-07-11 07:00:00",10429,13.30196,13.3028
"2008-07-11 08:00:00",10430,13.67278,13.68097
"2008-07-11 09:00:00",10431,13.78506,13.78526
"2008-07-11 10:00:00",10432,13.84004,13.80667
"2008-07-11 11:00:00",10433,13.46292,13.46586
"2008-07-11 12:00:00",10434,13.34939,13.29965
"2008-07-11 13:00:00",10435,13.28139,13.29167
"2008-07-11 14:00:00",10436,13.21508,13.23942
"2008-07-11 15:00:00",10437,13.2497,13.2581
"2008-07-11 16:00:00",10438,13.36471,13.30679
"2008-07-11 17:00:00",10439,13.29713,13.28895
"2008-07-11 18:00:00",10440,13.31854,13.31749
"2008-07-11 19:00:00",10441,13.34603,13.30888
"2008-07-11 20:00:00",10442,13.64781,13.64361
"2008-07-11 21:00:00",10443,13.63941,13.63668
"2008-07-11 22:00:00",10444,13.5007,13.48244
"2008-07-11 23:00:00",10445,13.42913,13.4241
"2008-07-12 00:00:00",10446,13.42158,13.42473
"2008-07-12 01:00:00",10447,13.32588,13.32253
"2008-07-12 02:00:00",10448,13.24194,13.23879
"2008-07-12 03:00:00",10449,13.18234,13.11644
"2008-07-12 04:00:00",10450,13.13323,13.14477
"2008-07-12 05:00:00",10451,13.12043,13.12211
"2008-07-12 06:00:00",10452,13.1284,13.08035
"2008-07-12 07:00:00",10453,13.2134,13.20479
"2008-07-12 08:00:00",10454,13.47614,13.51811
"2008-07-12 09:00:00",10455,14.10908,14.11642
"2008-07-12 10:00:00",10456,13.40059,13.42095
"2008-07-12 11:00:00",10457,13.36093,13.36387
"2008-07-12 12:00:00",10458,13.26607,13.28601
"2008-07-12 13:00:00",10459,13.29314,13.29063
"2008-07-12 14:00:00",10460,13.27258,13.19829
"2008-07-12 15:00:00",10461,13.26523,13.26229
"2008-07-12 16:00:00",10462,13.25789,13.25516
"2008-07-12 17:00:00",10463,13.36093,13.35169
"2008-07-12 18:00:00",10464,13.31077,13.30637
"2008-07-12 19:00:00",10465,13.5901,13.54204
"2008-07-12 20:00:00",10466,13.86501,13.8627
"2008-07-12 21:00:00",10467,13.67782,13.67887
"2008-07-12 22:00:00",10468,13.60856,13.61444
"2008-07-12 23:00:00",10469,13.55148,13.56009
"2008-07-13 00:00:00",10470,13.4092,13.47719
"2008-07-13 01:00:00",10471,13.38611,13.3901
"2008-07-13 02:00:00",10472,13.31371,13.25957
"2008-07-13 03:00:00",10473,13.23564,13.25159
"2008-07-13 04:00:00",10474,13.21172,13.22704
"2008-07-13 05:00:00",10475,13.19577,13.19682
"2008-07-13 06:00:00",10476,13.21466,13.22599
"2008-07-13 07:00:00",10477,13.38359,13.35232
"2008-07-13 08:00:00",10478,13.99911,14.02241
"2008-07-13 09:00:00",10479,13.57394,13.57247
"2008-07-13 10:00:00",10480,13.48034,13.47782
"2008-07-13 11:00:00",10481,13.38087,13.3794
"2008-07-13 12:00:00",10482,13.32483,13.31791
"2008-07-13 13:00:00",10483,13.29293,13.24634
"2008-07-13 14:00:00",10484,13.24089,13.29965
"2008-07-13 15:00:00",10485,13.23648,13.23543
"2008-07-13 16:00:00",10486,13.20899,13.20164
"2008-07-13 17:00:00",10487,13.22431,13.21319
"2008-07-13 18:00:00",10488,13.26355,13.26733
"2008-07-13 19:00:00",10489,13.45516,13.44634
"2008-07-13 20:00:00",10490,13.81758,13.8052
"2008-07-13 21:00:00",10491,13.65977,13.6583
"2008-07-13 22:00:00",10492,13.56134,13.59135
"2008-07-13 23:00:00",10493,13.51539,13.51727
"2008-07-14 00:00:00",10494,13.44403,13.44508
"2008-07-14 01:00:00",10495,13.30615,13.31644
"2008-07-14 02:00:00",10496,13.27719,13.27594
"2008-07-14 03:00:00",10497,13.17562,13.19577
"2008-07-14 04:00:00",10498,13.21382,13.20752
"2008-07-14 05:00:00",10499,13.3007,13.31791
"2008-07-14 06:00:00",10500,13.40038,13.40353
"2008-07-14 07:00:00",10501,13.53049,13.52756
"2008-07-14 08:00:00",10502,13.64151,13.63459
"2008-07-14 09:00:00",10503,13.95525,13.93888
"2008-07-14 10:00:00",10504,13.52378,13.52168
"2008-07-14 11:00:00",10505,13.6967,13.68894
"2008-07-14 12:00:00",10506,13.3689,13.38087
"2008-07-14 13:00:00",10507,13.41969,13.4497
"2008-07-14 14:00:00",10508,13.26733,13.27048
"2008-07-14 15:00:00",10509,13.30574,13.30364
"2008-07-14 16:00:00",10510,13.29293,13.3049
"2008-07-14 17:00:00",10511,13.54057,13.54435
"2008-07-14 18:00:00",10512,13.50846,13.49356
"2008-07-14 19:00:00",10513,13.42011,13.43711
"2008-07-14 20:00:00",10514,13.6499,13.64319
"2008-07-14 21:00:00",10515,13.62053,13.62766
"2008-07-14 22:00:00",10516,13.51497,13.47467
"2008-07-14 23:00:00",10517,13.41696,13.4262
"2008-07-15 00:00:00",10518,13.33994,13.35568
"2008-07-15 01:00:00",10519,13.27342,13.26313
"2008-07-15 02:00:00",10520,13.14582,13.18423
"2008-07-15 03:00:00",10521,13.10301,13.1389
"2008-07-15 04:00:00",10522,13.10763,13.1114
"2008-07-15 05:00:00",10523,13.11896,13.12295
"2008-07-15 06:00:00",10524,13.04929,13.05936
"2008-07-15 07:00:00",10525,13.07573,13.073
"2008-07-15 08:00:00",10526,13.07195,13.073
"2008-07-15 09:00:00",10527,13.08916,13.08203
"2008-07-15 10:00:00",10528,13.15212,13.15401
"2008-07-15 11:00:00",10529,13.29734,13.2923
"2008-07-15 12:00:00",10530,13.74035,13.74371
"2008-07-15 13:00:00",10531,13.55673,13.54707
"2008-07-15 14:00:00",10532,13.45096,13.44739
"2008-07-15 15:00:00",10533,13.90321,13.89166
"2008-07-15 16:00:00",10534,13.52084,13.50615
"2008-07-15 17:00:00",10535,13.42892,13.42242
"2008-07-15 18:00:00",10536,13.76659,13.80289
"2008-07-15 19:00:00",10537,13.76407,13.76323
"2008-07-15 20:00:00",10538,13.45369,13.4539
"2008-07-15 21:00:00",10539,13.25285,13.25873
"2008-07-15 22:00:00",10540,13.239,13.25978
"2008-07-15 23:00:00",10541,13.20374,13.20416
"2008-07-16 00:00:00",10542,13.14037,13.13848
"2008-07-16 01:00:00",10543,13.06734,13.03313
"2008-07-16 02:00:00",10544,13.03376,13.02788
"2008-07-16 03:00:00",10545,12.96786,12.98045
"2008-07-16 04:00:00",10546,12.92358,12.95191
"2008-07-16 05:00:00",10547,12.96283,12.9773
"2008-07-16 06:00:00",10548,13.01193,13.01151
"2008-07-16 07:00:00",10549,13.06734,13.07069
"2008-07-16 08:00:00",10550,13.15191,13.14918
"2008-07-16 09:00:00",10551,13.27447,13.24949
"2008-07-16 10:00:00",10552,13.4369,13.4008
"2008-07-16 11:00:00",10553,13.66522,13.62913
"2008-07-16 12:00:00",10554,13.73616,13.69901
"2008-07-16 13:00:00",10555,13.87215,13.77624
"2008-07-16 14:00:00",10556,13.55463,13.52693
"2008-07-16 15:00:00",10557,14.02388,14.0392
"2008-07-16 16:00:00",10558,13.79408,13.79282
"2008-07-16 17:00:00",10559,13.46145,13.47971
"2008-07-16 18:00:00",10560,13.25894,13.28832
"2008-07-16 19:00:00",10561,13.15338,13.15569
"2008-07-16 20:00:00",10562,13.09021,13.16996
"2008-07-16 21:00:00",10563,13.10868,13.11077
"2008-07-16 22:00:00",10564,12.99766,13.00815
"2008-07-16 23:00:00",10565,12.90217,12.90532
"2008-07-17 00:00:00",10566,12.8707,12.84593
"2008-07-17 01:00:00",10567,12.91582,12.93051
"2008-07-17 02:00:00",10568,12.94205,12.93869
"2008-07-17 03:00:00",10569,12.94834,12.93575
"2008-07-17 04:00:00",10570,12.94289,12.93911
"2008-07-17 05:00:00",10571,12.94352,12.94016
"2008-07-17 06:00:00",10572,12.97206,12.92379
"2008-07-17 07:00:00",10573,12.97458,13.0325
"2008-07-17 08:00:00",10574,13.13533,13.14058
"2008-07-17 09:00:00",10575,13.29335,13.2283
"2008-07-17 10:00:00",10576,13.56323,13.55862
"2008-07-17 11:00:00",10577,13.70992,13.703
"2008-07-17 12:00:00",10578,13.61927,13.62199
"2008-07-17 13:00:00",10579,13.6881,13.68201
"2008-07-17 14:00:00",10580,13.65536,13.65977
"2008-07-17 15:00:00",10581,14.05577,14.02157
"2008-07-17 16:00:00",10582,14.21884,14.20477
"2008-07-17 17:00:00",10583,13.6711,13.66019
"2008-07-17 18:00:00",10584,13.64613,13.5987
"2008-07-17 19:00:00",10585,14.04339,14.02912
"2008-07-17 20:00:00",10586,13.91748,13.9137
"2008-07-17 21:00:00",10587,13.75609,13.7498
"2008-07-17 22:00:00",10588,13.64445,13.65662
"2008-07-17 23:00:00",10589,13.52903,13.537
"2008-07-18 00:00:00",10590,13.38338,13.41172
"2008-07-18 01:00:00",10591,13.34456,13.29042
"2008-07-18 02:00:00",10592,13.24236,13.25264
"2008-07-18 03:00:00",10593,13.00857,13.01697
"2008-07-18 04:00:00",10594,13.00899,13.00605
"2008-07-18 05:00:00",10595,12.99179,12.99598
"2008-07-18 06:00:00",10596,12.95065,13.00731
"2008-07-18 07:00:00",10597,13.04761,13.0516
"2008-07-18 08:00:00",10598,13.12652,13.12736
"2008-07-18 09:00:00",10599,13.22368,13.22053
"2008-07-18 10:00:00",10600,13.37751,13.38401
"2008-07-18 11:00:00",10601,13.65054,13.67047
"2008-07-18 12:00:00",10602,13.99722,13.99512
"2008-07-18 13:00:00",10603,13.62367,13.62011
"2008-07-18 14:00:00",10604,13.67009,13.6256
"2008-07-18 15:00:00",10605,14.06753,14.06417
"2008-07-18 16:00:00",10606,14.23604,14.23625
"2008-07-18 17:00:00",10607,14.08599,14.07046
"2008-07-18 18:00:00",10608,13.49965,13.49923
"2008-07-18 19:00:00",10609,13.09021,13.08895
"2008-07-18 20:00:00",10610,13.12903,13.14142
"2008-07-18 21:00:00",10611,13.11476,13.13995
"2008-07-18 22:00:00",10612,13.04845,13.08832
"2008-07-18 23:00:00",10613,13.04635,13.04782
"2008-07-19 00:00:00",10614,12.99158,12.98591
"2008-07-19 01:00:00",10615,12.96975,12.97604
"2008-07-19 02:00:00",10616,12.89546,12.95044
"2008-07-19 03:00:00",10617,12.94142,12.94268
"2008-07-19 04:00:00",10618,12.94331,12.87678
"2008-07-19 05:00:00",10619,12.95107,12.94184
"2008-07-19 06:00:00",10620,12.91623,12.96576
"2008-07-19 07:00:00",10621,13.00564,12.99724
"2008-07-19 08:00:00",10622,13.06922,13.05873
"2008-07-19 09:00:00",10623,13.13449,13.16618
"2008-07-19 10:00:00",10624,13.32231,13.32357
"2008-07-19 11:00:00",10625,13.54288,13.52945
"2008-07-19 12:00:00",10626,13.92272,13.92062
"2008-07-19 13:00:00",10627,13.88327,13.85452
"2008-07-19 14:00:00",10628,13.68033,13.67719
"2008-07-19 15:00:00",10629,13.54078,13.49398
"2008-07-19 16:00:00",10630,13.40752,13.41675
"2008-07-19 17:00:00",10631,13.31875,13.25978
"2008-07-19 18:00:00",10632,13.41843,13.41822
"2008-07-19 19:00:00",10633,13.61192,13.60521
"2008-07-19 20:00:00",10634,13.91076,13.92377
"2008-07-19 21:00:00",10635,13.66711,13.65515
"2008-07-19 22:00:00",10636,13.58653,13.48957
"2008-07-19 23:00:00",10637,13.47174,13.35044
"2008-07-20 00:00:00",10638,13.35211,13.30028
"2008-07-20 01:00:00",10639,13.2476,13.24509
"2008-07-20 02:00:00",10640,13.16744,13.10721
"2008-07-20 03:00:00",10641,13.09944,13.0986
"2008-07-20 04:00:00",10642,13.04509,13.02159
"2008-07-20 05:00:00",10643,13.01718,13.01634
"2008-07-20 06:00:00",10644,13.01676,13.01634
"2008-07-20 07:00:00",10645,13.02263,13.04677
"2008-07-20 08:00:00",10646,13.13617,13.12442
"2008-07-20 09:00:00",10647,13.1645,13.15107
"2008-07-20 10:00:00",10648,13.22809,13.22809
"2008-07-20 11:00:00",10649,13.48726,13.47488
"2008-07-20 12:00:00",10650,13.70951,13.71139
"2008-07-20 13:00:00",10651,13.93762,13.88978
"2008-07-20 14:00:00",10652,13.55442,13.56869
"2008-07-20 15:00:00",10653,13.58359,13.6285
"2008-07-20 16:00:00",10654,14.16427,14.16469
"2008-07-20 17:00:00",10655,13.58149,13.57897
"2008-07-20 18:00:00",10656,13.60961,13.61633
"2008-07-20 19:00:00",10657,13.52294,13.5051
"2008-07-20 20:00:00",10658,13.50342,13.50006
"2008-07-20 21:00:00",10659,13.53427,13.4029
"2008-07-20 22:00:00",10660,13.36114,13.40605
"2008-07-20 23:00:00",10661,13.31014,13.25768
"2008-07-21 00:00:00",10662,13.20542,13.18779
"2008-07-21 01:00:00",10663,13.15254,13.15632
"2008-07-21 02:00:00",10664,13.0751,13.0816
"2008-07-21 03:00:00",10665,13.04551,12.96597
"2008-07-21 04:00:00",10666,12.99661,12.98528
"2008-07-21 05:00:00",10667,12.96115,12.96912
"2008-07-21 06:00:00",10668,12.89504,12.9496
"2008-07-21 07:00:00",10669,12.97982,12.99158
"2008-07-21 08:00:00",10670,13.02221,13.0304
"2008-07-21 09:00:00",10671,13.09357,13.0986
"2008-07-21 10:00:00",10672,13.1219,13.12715
"2008-07-21 11:00:00",10673,13.20269,13.17289
"2008-07-21 12:00:00",10674,13.21801,13.26355
"2008-07-21 13:00:00",10675,13.37436,13.32966
"2008-07-21 14:00:00",10676,13.50111,13.5433
"2008-07-21 15:00:00",10677,13.85935,13.85746
"2008-07-21 16:00:00",10678,14.16427,14.17707
"2008-07-21 17:00:00",10679,13.92608,13.95063
"2008-07-21 18:00:00",10680,13.97351,13.98799
"2008-07-21 19:00:00",10681,13.88159,13.86837
"2008-07-21 20:00:00",10682,13.79303,13.79282
"2008-07-21 21:00:00",10683,13.68894,13.68327
"2008-07-21 22:00:00",10684,13.56554,13.56638
"2008-07-21 23:00:00",10685,13.45201,13.45537
"2008-07-22 00:00:00",10686,13.30616,13.36869
"2008-07-22 01:00:00",10687,13.29126,13.24593
"2008-07-22 02:00:00",10688,13.1943,13.19472
"2008-07-22 03:00:00",10689,13.13113,13.13281
"2008-07-22 04:00:00",10690,13.05915,13.05369
"2008-07-22 05:00:00",10691,13.0006,13.00018
"2008-07-22 06:00:00",10692,12.97059,12.9878
"2008-07-22 07:00:00",10693,12.98927,12.98906
"2008-07-22 08:00:00",10694,12.98339,12.97793
"2008-07-22 09:00:00",10695,13.12589,13.11057
"2008-07-22 10:00:00",10696,13.2709,13.23648
"2008-07-22 11:00:00",10697,13.36114,13.41318
"2008-07-22 12:00:00",10698,13.67194,13.66271
"2008-07-22 13:00:00",10699,14.018,14.01359
"2008-07-22 14:00:00",10700,13.62913,13.6583
"2008-07-22 15:00:00",10701,14.10866,14.116
"2008-07-22 16:00:00",10702,13.62619,13.64025
"2008-07-22 17:00:00",10703,13.80163,13.80772
"2008-07-22 18:00:00",10704,13.92986,13.92104
"2008-07-22 19:00:00",10705,13.64004,13.63752
"2008-07-22 20:00:00",10706,13.76554,13.75693
"2008-07-22 21:00:00",10707,13.71391,13.72608
"2008-07-22 22:00:00",10708,13.6413,13.64256
"2008-07-22 23:00:00",10709,13.52609,13.51769
"2008-07-23 00:00:00",10710,13.41318,13.4285
"2008-07-23 01:00:00",10711,13.32525,13.33155
"2008-07-23 02:00:00",10712,13.2304,13.24614
"2008-07-23 03:00:00",10713,13.16429,13.16471
"2008-07-23 04:00:00",10714,13.08307,13.09756
"2008-07-23 05:00:00",10715,13.02452,13.03124
"2008-07-23 06:00:00",10716,12.99325,12.99199
"2008-07-23 07:00:00",10717,12.99304,13.00102
"2008-07-23 08:00:00",10718,13.1284,13.11959
"2008-07-23 09:00:00",10719,13.29167,13.28055
"2008-07-23 10:00:00",10720,13.75777,13.76386
"2008-07-23 11:00:00",10721,13.85221,13.85725
"2008-07-23 12:00:00",10722,13.90279,13.89166
"2008-07-23 13:00:00",10723,13.66753,13.67467
"2008-07-23 14:00:00",10724,13.56218,13.51958
"2008-07-23 15:00:00",10725,13.59052,13.59156
"2008-07-23 16:00:00",10726,13.48265,13.53343
"2008-07-23 17:00:00",10727,13.43354,13.43144
"2008-07-23 18:00:00",10728,13.42703,13.42179
"2008-07-23 19:00:00",10729,13.56869,13.56974
"2008-07-23 20:00:00",10730,13.88768,13.89502
"2008-07-23 21:00:00",10731,13.80793,13.81926
"2008-07-23 22:00:00",10732,13.71643,13.71958
"2008-07-23 23:00:00",10733,13.61696,13.58674
"2008-07-24 00:00:00",10734,13.49923,13.50909
"2008-07-24 01:00:00",10735,13.40437,13.41193
"2008-07-24 02:00:00",10736,13.30825,13.31182
"2008-07-24 03:00:00",10737,13.18612,13.2369
"2008-07-24 04:00:00",10738,13.16093,13.14582
"2008-07-24 05:00:00",10739,13.10784,13.11959
"2008-07-24 06:00:00",10740,13.1412,13.0921
"2008-07-24 07:00:00",10741,13.18507,13.22914
"2008-07-24 08:00:00",10742,13.44319,13.44151
"2008-07-24 09:00:00",10743,13.65851,13.72692
"2008-07-24 10:00:00",10744,13.50531,13.50363
"2008-07-24 11:00:00",10745,13.47131,13.46439
"2008-07-24 12:00:00",10746,13.3496,13.31287
"2008-07-24 13:00:00",10747,13.31581,13.32693
"2008-07-24 14:00:00",10748,13.25495,13.28874
"2008-07-24 15:00:00",10749,13.34834,13.36513
"2008-07-24 16:00:00",10750,13.21466,13.27258
"2008-07-24 17:00:00",10751,13.503,13.50342
"2008-07-24 18:00:00",10752,13.3561,13.35547
"2008-07-24 19:00:00",10753,13.34834,13.3454
"2008-07-24 20:00:00",10754,13.92881,13.9179
"2008-07-24 21:00:00",10755,13.69964,13.69482
"2008-07-24 22:00:00",10756,13.59807,13.60248
"2008-07-24 23:00:00",10757,13.51203,13.47006
"2008-07-25 00:00:00",10758,13.41192,13.40689
"2008-07-25 01:00:00",10759,13.29335,13.29587
"2008-07-25 02:00:00",10760,13.20773,13.20857
"2008-07-25 03:00:00",10761,13.13911,13.14037
"2008-07-25 04:00:00",10762,13.09671,13.09294
"2008-07-25 05:00:00",10763,13.04887,13.09399
"2008-07-25 06:00:00",10764,13.16198,13.16198
"2008-07-25 07:00:00",10765,13.26586,13.26502
"2008-07-25 08:00:00",10766,13.55274,13.59975
"2008-07-25 09:00:00",10767,14.16679,14.15986
"2008-07-25 10:00:00",10768,13.48873,13.48664
"2008-07-25 11:00:00",10769,13.41969,13.40962
"2008-07-25 12:00:00",10770,13.38087,13.37415
"2008-07-25 13:00:00",10771,13.42724,13.44109
"2008-07-25 14:00:00",10772,13.26355,13.32924
"2008-07-25 15:00:00",10773,13.32043,13.33134
"2008-07-25 16:00:00",10774,13.26104,13.21088
"2008-07-25 17:00:00",10775,13.30238,13.32315
"2008-07-25 18:00:00",10776,13.84549,13.80184
"2008-07-25 19:00:00",10777,13.52567,13.52777
"2008-07-25 20:00:00",10778,14.00604,14.0096
"2008-07-25 21:00:00",10779,13.78673,13.79009
"2008-07-25 22:00:00",10780,13.56743,13.54665
"2008-07-25 23:00:00",10781,13.37352,13.38611
"2008-07-26 00:00:00",10782,13.26292,13.24697
"2008-07-26 01:00:00",10783,13.15401,13.14624
"2008-07-26 02:00:00",10784,13.0772,13.07804
"2008-07-26 03:00:00",10785,12.97814,13.01739
"2008-07-26 04:00:00",10786,12.99451,12.98297
"2008-07-26 05:00:00",10787,12.89819,12.97332
"2008-07-26 06:00:00",10788,12.99137,13.00039
"2008-07-26 07:00:00",10789,13.02159,13.05957
"2008-07-26 08:00:00",10790,13.17352,13.1752
"2008-07-26 09:00:00",10791,13.33973,13.3794
"2008-07-26 10:00:00",10792,13.80499,13.80017
"2008-07-26 11:00:00",10793,13.37499,13.34141
"2008-07-26 12:00:00",10794,13.29125,13.30049
"2008-07-26 13:00:00",10795,13.1922,13.20102
"2008-07-26 14:00:00",10796,13.18276,13.1815
"2008-07-26 15:00:00",10797,13.10133,13.14561
"2008-07-26 16:00:00",10798,13.2411,13.22956
"2008-07-26 17:00:00",10799,13.20311,13.1985
"2008-07-26 18:00:00",10800,13.19871,13.2476
"2008-07-26 19:00:00",10801,13.63417,13.57268
"2008-07-26 20:00:00",10802,13.32819,13.33805
"2008-07-26 21:00:00",10803,13.35358,13.36974
"2008-07-26 22:00:00",10804,13.28832,13.28601
"2008-07-26 23:00:00",10805,13.2155,13.24341
"2008-07-27 00:00:00",10806,13.12043,13.10931
"2008-07-27 01:00:00",10807,13.01025,13.04761
"2008-07-27 02:00:00",10808,12.95191,13.00249
"2008-07-27 03:00:00",10809,12.93051,12.96912
"2008-07-27 04:00:00",10810,12.97458,12.924
"2008-07-27 05:00:00",10811,12.9177,12.98297
"2008-07-27 06:00:00",10812,12.9943,12.99116
"2008-07-27 07:00:00",10813,13.10301,13.04152
"2008-07-27 08:00:00",10814,13.2327,13.25117
"2008-07-27 09:00:00",10815,13.48118,13.48307
"2008-07-27 10:00:00",10816,13.82997,13.84151
"2008-07-27 11:00:00",10817,13.61843,13.62053
"2008-07-27 12:00:00",10818,13.43963,13.4604
"2008-07-27 13:00:00",10819,13.40878,13.42074
"2008-07-27 14:00:00",10820,13.30972,13.30783
"2008-07-27 15:00:00",10821,13.25852,13.27635
"2008-07-27 16:00:00",10822,13.27174,13.26271
"2008-07-27 17:00:00",10823,13.24697,13.28517
"2008-07-27 18:00:00",10824,13.2923,13.28811
"2008-07-27 19:00:00",10825,13.53154,13.58884
"2008-07-27 20:00:00",10826,13.84193,13.83605
"2008-07-27 21:00:00",10827,13.59492,13.64802
"2008-07-27 22:00:00",10828,13.55274,13.47782
"2008-07-27 23:00:00",10829,13.41948,13.46838
"2008-07-28 00:00:00",10830,13.35232,13.3603
"2008-07-28 01:00:00",10831,13.23166,13.23312
"2008-07-28 02:00:00",10832,13.13071,13.13911
"2008-07-28 03:00:00",10833,13.06188,12.99808
"2008-07-28 04:00:00",10834,13.02515,13.02662
"2008-07-28 05:00:00",10835,13.02285,12.96786
"2008-07-28 06:00:00",10836,13.05474,13.05411
"2008-07-28 07:00:00",10837,13.13596,13.13575
"2008-07-28 08:00:00",10838,13.3284,13.31686
"2008-07-28 09:00:00",10839,13.76008,13.76575
"2008-07-28 10:00:00",10840,13.52273,13.53973
"2008-07-28 11:00:00",10841,13.34456,13.34372
"2008-07-28 12:00:00",10842,13.39325,13.37751
"2008-07-28 13:00:00",10843,13.53008,13.51413
"2008-07-28 14:00:00",10844,13.27405,13.24446
"2008-07-28 15:00:00",10845,13.38107,13.32945
"2008-07-28 16:00:00",10846,13.28286,13.28664
"2008-07-28 17:00:00",10847,13.32588,13.29168
"2008-07-28 18:00:00",10848,13.59072,13.57226
"2008-07-28 19:00:00",10849,13.41822,13.41612
"2008-07-28 20:00:00",10850,13.46984,13.47824
"2008-07-28 21:00:00",10851,13.30972,13.3817
"2008-07-28 22:00:00",10852,13.28496,13.28895
"2008-07-28 23:00:00",10853,13.20248,13.2029
"2008-07-29 00:00:00",10854,13.13344,13.13134
"2008-07-29 01:00:00",10855,13.05978,13.06545
"2008-07-29 02:00:00",10856,13.0155,13.02704
"2008-07-29 03:00:00",10857,12.99199,12.94792
"2008-07-29 04:00:00",10858,12.90029,12.91141
"2008-07-29 05:00:00",10859,12.97395,12.90784
"2008-07-29 06:00:00",10860,12.97961,12.98297
"2008-07-29 07:00:00",10861,12.99367,12.98717
"2008-07-29 08:00:00",10862,13.0581,13.02033
"2008-07-29 09:00:00",10863,13.15107,13.1433
"2008-07-29 10:00:00",10864,13.17898,13.19325
"2008-07-29 11:00:00",10865,13.17268,13.22578
"2008-07-29 12:00:00",10866,13.31077,13.32525
"2008-07-29 13:00:00",10867,13.34729,13.35085
"2008-07-29 14:00:00",10868,13.48034,13.43207
"2008-07-29 15:00:00",10869,13.6073,13.60667
"2008-07-29 16:00:00",10870,13.71118,13.71538
"2008-07-29 17:00:00",10871,13.91622,13.86963
"2008-07-29 18:00:00",10872,13.70615,13.7158
"2008-07-29 19:00:00",10873,13.56114,13.58527
"2008-07-29 20:00:00",10874,13.4858,13.51664
"2008-07-29 21:00:00",10875,13.47929,13.47488
"2008-07-29 22:00:00",10876,13.37982,13.43039
"2008-07-29 23:00:00",10877,13.35358,13.30846
"2008-07-30 00:00:00",10878,13.27048,13.25327
"2008-07-30 01:00:00",10879,13.14981,13.18507
"2008-07-30 02:00:00",10880,13.10049,13.05159
"2008-07-30 03:00:00",10881,13.03816,13.03565
"2008-07-30 04:00:00",10882,12.98213,12.98906
"2008-07-30 05:00:00",10883,12.90637,12.95044
"2008-07-30 06:00:00",10884,12.94876,12.92988
"2008-07-30 07:00:00",10885,12.95296,12.91183
"2008-07-30 08:00:00",10886,12.95989,12.99619
"2008-07-30 09:00:00",10887,13.02578,13.039
"2008-07-30 10:00:00",10888,13.14205,13.13827
"2008-07-30 11:00:00",10889,13.25348,13.25201
"2008-07-30 12:00:00",10890,13.32189,13.27384
"2008-07-30 13:00:00",10891,13.35862,13.35673
"2008-07-30 14:00:00",10892,13.42095,13.38926
"2008-07-30 15:00:00",10893,13.53008,13.49839
"2008-07-30 16:00:00",10894,13.64046,13.58065
"2008-07-30 17:00:00",10895,13.99324,13.99323
"2008-07-30 18:00:00",10896,14.19848,14.19533
"2008-07-30 19:00:00",10897,13.75672,13.74917
"2008-07-30 20:00:00",10898,13.5966,13.58842
"2008-07-30 21:00:00",10899,13.51727,13.55568
"2008-07-30 22:00:00",10900,13.49335,13.49713
"2008-07-30 23:00:00",10901,13.38653,13.38003
"2008-07-31 00:00:00",10902,13.29566,13.28916
"2008-07-31 01:00:00",10903,13.2092,13.19997
"2008-07-31 02:00:00",10904,13.03124,13.12609
"2008-07-31 03:00:00",10905,13.05957,13.04593
"2008-07-31 04:00:00",10906,12.98528,12.99304
"2008-07-31 05:00:00",10907,12.92358,12.98864
"2008-07-31 06:00:00",10908,13.00249,13.00836
"2008-07-31 07:00:00",10909,12.9985,12.93722
"2008-07-31 08:00:00",10910,13.07972,13.08979
"2008-07-31 09:00:00",10911,13.34603,13.32987
"2008-07-31 10:00:00",10912,13.95882,13.90677
"2008-07-31 11:00:00",10913,13.59555,13.60353
"2008-07-31 12:00:00",10914,13.54833,13.49041
"2008-07-31 13:00:00",10915,13.53763,13.53658
"2008-07-31 14:00:00",10916,13.85977,13.81024
"2008-07-31 15:00:00",10917,13.75525,13.76092
"2008-07-31 16:00:00",10918,13.97792,13.98001
"2008-07-31 17:00:00",10919,13.58989,13.63291
"2008-07-31 18:00:00",10920,13.66355,13.61444
"2008-07-31 19:00:00",10921,13.58401,13.57373
"2008-07-31 20:00:00",10922,13.51056,13.51056
"2008-07-31 21:00:00",10923,13.42305,13.42661
"2008-07-31 22:00:00",10924,13.32001,13.3326
"2008-07-31 23:00:00",10925,13.23501,13.22998
"2008-08-01 00:00:00",10926,13.15736,13.16345
"2008-08-01 01:00:00",10927,13.03565,13.08601
"2008-08-01 02:00:00",10928,13.02704,13.03355
"2008-08-01 03:00:00",10929,12.9708,12.97332
"2008-08-01 04:00:00",10930,12.92211,12.91645
"2008-08-01 05:00:00",10931,12.8984,12.90595
"2008-08-01 06:00:00",10932,12.88014,12.87636
"2008-08-01 07:00:00",10933,12.89252,12.90092
"2008-08-01 08:00:00",10934,12.93134,12.9261
"2008-08-01 09:00:00",10935,13.02263,13.03837
"2008-08-01 10:00:00",10936,13.44089,13.43375
"2008-08-01 11:00:00",10937,13.96469,13.99135
"2008-08-01 12:00:00",10938,13.62283,13.62157
"2008-08-01 13:00:00",10939,13.74854,13.75043
"2008-08-01 14:00:00",10940,13.51832,13.50573
"2008-08-01 15:00:00",10941,13.4688,13.45851
"2008-08-01 16:00:00",10942,13.60877,13.61381
"2008-08-01 17:00:00",10943,13.652,13.65872
"2008-08-01 18:00:00",10944,13.67991,13.67677
"2008-08-01 19:00:00",10945,13.70006,13.71538
"2008-08-01 20:00:00",10946,13.63857,13.64277
"2008-08-01 21:00:00",10947,13.56722,13.55211
"2008-08-01 22:00:00",10948,13.40752,13.45872
"2008-08-01 23:00:00",10949,13.34855,13.35967
"2008-08-02 00:00:00",10950,13.27174,13.24425
"2008-08-02 01:00:00",10951,13.188,13.1901
"2008-08-02 02:00:00",10952,13.12022,13.11119
"2008-08-02 03:00:00",10953,13.04467,13.04047
"2008-08-02 04:00:00",10954,12.99325,12.98759
"2008-08-02 05:00:00",10955,12.97479,12.9773
"2008-08-02 06:00:00",10956,12.96031,12.96157
"2008-08-02 07:00:00",10957,12.98885,12.99451
"2008-08-02 08:00:00",10958,13.0262,13.01844
"2008-08-02 09:00:00",10959,13.11686,13.1177
"2008-08-02 10:00:00",10960,13.19913,13.20311
"2008-08-02 11:00:00",10961,13.31308,13.29923
"2008-08-02 12:00:00",10962,14.30656,14.30425
"2008-08-02 13:00:00",10963,13.71559,13.71286
"2008-08-02 14:00:00",10964,13.5796,13.61884
"2008-08-02 15:00:00",10965,13.60688,13.61696
"2008-08-02 16:00:00",10966,13.61297,13.6073
"2008-08-02 17:00:00",10967,13.58569,13.59429
"2008-08-02 18:00:00",10968,13.70615,13.70384
"2008-08-02 19:00:00",10969,13.78904,13.83353
"2008-08-02 20:00:00",10970,13.63228,13.63249
"2008-08-02 21:00:00",10971,13.61024,13.59534
"2008-08-02 22:00:00",10972,13.54959,13.55064
"2008-08-02 23:00:00",10973,13.4709,13.47782
"2008-08-03 00:00:00",10974,13.3668,13.36366
"2008-08-03 01:00:00",10975,13.27678,13.28454
"2008-08-03 02:00:00",10976,13.17814,13.18549
"2008-08-03 03:00:00",10977,13.1219,13.12484
"2008-08-03 04:00:00",10978,13.01235,13.05957
"2008-08-03 05:00:00",10979,12.95296,12.99766
"2008-08-03 06:00:00",10980,12.95275,12.95989
"2008-08-03 07:00:00",10981,12.96723,12.9687
"2008-08-03 08:00:00",10982,13.05999,13.06356
"2008-08-03 09:00:00",10983,13.26062,13.29335
"2008-08-03 10:00:00",10984,13.85158,13.90572
"2008-08-03 11:00:00",10985,13.54099,13.49566
"2008-08-03 12:00:00",10986,13.68999,13.70069
"2008-08-03 13:00:00",10987,13.48684,13.41843
"2008-08-03 14:00:00",10988,13.85767,13.8627
"2008-08-03 15:00:00",10989,13.54183,13.52756
"2008-08-03 16:00:00",10990,13.48538,13.4795
"2008-08-03 17:00:00",10991,13.59492,13.58149
"2008-08-03 18:00:00",10992,13.7647,13.75358
"2008-08-03 19:00:00",10993,13.74161,13.74413
"2008-08-03 20:00:00",10994,13.66963,13.61884
"2008-08-03 21:00:00",10995,13.57666,13.57939
"2008-08-03 22:00:00",10996,13.45096,13.41885
"2008-08-03 23:00:00",10997,13.33973,13.31896
"2008-08-04 00:00:00",10998,13.20395,13.26418
"2008-08-04 01:00:00",10999,13.13848,13.17268
"2008-08-04 02:00:00",11000,13.12316,13.09839
"2008-08-04 03:00:00",11001,13.0432,13.04047
"2008-08-04 04:00:00",11002,12.98024,12.97898
"2008-08-04 05:00:00",11003,12.95695,12.88937
"2008-08-04 06:00:00",11004,12.87468,12.93407
"2008-08-04 07:00:00",11005,12.94541,12.94394
"2008-08-04 08:00:00",11006,12.95653,12.96492
"2008-08-04 09:00:00",11007,12.99409,13.00606
"2008-08-04 10:00:00",11008,13.0688,13.0688
"2008-08-04 11:00:00",11009,13.25936,13.26859
"2008-08-04 12:00:00",11010,13.50636,13.48894
"2008-08-04 13:00:00",11011,13.97057,13.9584
"2008-08-04 14:00:00",11012,13.60961,13.56554
"2008-08-04 15:00:00",11013,13.62766,13.71035
"2008-08-04 16:00:00",11014,13.68747,13.68957
"2008-08-04 17:00:00",11015,13.6094,13.60856
"2008-08-04 18:00:00",11016,13.67782,13.67971
"2008-08-04 19:00:00",11017,13.7009,13.70258
"2008-08-04 20:00:00",11018,13.62472,13.62934
"2008-08-04 21:00:00",11019,13.51979,13.51895
"2008-08-04 22:00:00",11020,13.44277,13.44886
"2008-08-04 23:00:00",11021,13.33113,13.34225
"2008-08-05 00:00:00",11022,13.24425,13.20458
"2008-08-05 01:00:00",11023,13.15757,13.17101
"2008-08-05 02:00:00",11024,13.07006,13.1007
"2008-08-05 03:00:00",11025,13.03061,12.97605
"2008-08-05 04:00:00",11026,12.95086,12.9836
"2008-08-05 05:00:00",11027,12.93722,12.87909
"2008-08-05 06:00:00",11028,12.93995,12.92526
"2008-08-05 07:00:00",11029,12.94289,12.93344
"2008-08-05 08:00:00",11030,12.96303,12.96807
"2008-08-05 09:00:00",11031,12.97437,13.00962
"2008-08-05 10:00:00",11032,13.08223,13.06859
"2008-08-05 11:00:00",11033,13.19703,13.19787
"2008-08-05 12:00:00",11034,13.36345,13.35988
"2008-08-05 13:00:00",11035,13.61507,13.55001
"2008-08-05 14:00:00",11036,13.71622,13.72608
"2008-08-05 15:00:00",11037,13.62997,13.57918
"2008-08-05 16:00:00",11038,13.84025,13.83542
"2008-08-05 17:00:00",11039,13.87802,13.88075
"2008-08-05 18:00:00",11040,13.68327,13.73049
"2008-08-05 19:00:00",11041,13.64466,13.64487
"2008-08-05 20:00:00",11042,13.56365,13.57561
"2008-08-05 21:00:00",11043,13.42703,13.47992
"2008-08-05 22:00:00",11044,13.39094,13.39723
"2008-08-05 23:00:00",11045,13.29608,13.27405
"2008-08-06 00:00:00",11046,13.20878,13.21424
"2008-08-06 01:00:00",11047,13.09546,13.12232
"2008-08-06 02:00:00",11048,13.04677,13.05327
"2008-08-06 03:00:00",11049,13.00396,13.00081
"2008-08-06 04:00:00",11050,12.94352,12.94813
"2008-08-06 05:00:00",11051,12.91645,12.91057
"2008-08-06 06:00:00",11052,12.92316,12.86419
"2008-08-06 07:00:00",11053,12.9496,12.93932
"2008-08-06 08:00:00",11054,13.02977,13.01382
"2008-08-06 09:00:00",11055,13.21822,13.21529
"2008-08-06 10:00:00",11056,14.07886,14.08788
"2008-08-06 11:00:00",11057,13.82493,13.82745
"2008-08-06 12:00:00",11058,13.6094,13.61192
"2008-08-06 13:00:00",11059,13.5284,13.55463
"2008-08-06 14:00:00",11060,13.48978,13.5007
"2008-08-06 15:00:00",11061,13.83164,13.81926
"2008-08-06 16:00:00",11062,13.69251,13.7328
"2008-08-06 17:00:00",11063,13.50027,13.44046
"2008-08-06 18:00:00",11064,13.71748,13.73133
"2008-08-06 19:00:00",11065,13.86396,13.90425
"2008-08-06 20:00:00",11066,13.61864,13.61654
"2008-08-06 21:00:00",11067,13.6413,13.63899
"2008-08-06 22:00:00",11068,13.62094,13.60583
"2008-08-06 23:00:00",11069,13.51937,13.46229
"2008-08-07 00:00:00",11070,13.39325,13.4029
"2008-08-07 01:00:00",11071,13.29168,13.28496
"2008-08-07 02:00:00",11072,13.15904,13.19997
"2008-08-07 03:00:00",11073,13.07384,13.13533
"2008-08-07 04:00:00",11074,13.07069,13.06293
"2008-08-07 05:00:00",11075,13.02473,13.01298
"2008-08-07 06:00:00",11076,12.97458,12.9729
"2008-08-07 07:00:00",11077,12.97248,12.95422
"2008-08-07 08:00:00",11078,12.96177,13.00459
"2008-08-07 09:00:00",11079,13.0495,13.05663
"2008-08-07 10:00:00",11080,13.12735,13.07321
"2008-08-07 11:00:00",11081,13.25306,13.26313
"2008-08-07 12:00:00",11082,13.43249,13.40731
"2008-08-07 13:00:00",11083,13.70951,13.72734
"2008-08-07 14:00:00",11084,13.78778,13.78904
"2008-08-07 15:00:00",11085,14.20771,14.15567
"2008-08-07 16:00:00",11086,13.63312,13.63689
"2008-08-07 17:00:00",11087,13.67803,13.66858
"2008-08-07 18:00:00",11088,13.87299,13.86858
"2008-08-07 19:00:00",11089,13.82934,13.78736
"2008-08-07 20:00:00",11090,13.74266,13.7221
"2008-08-07 21:00:00",11091,13.68516,13.69356
"2008-08-07 22:00:00",11092,13.60311,13.58989
"2008-08-07 23:00:00",11093,13.49482,13.48517
"2008-08-08 00:00:00",11094,13.3475,13.38947
"2008-08-08 01:00:00",11095,13.24865,13.28664
"2008-08-08 02:00:00",11096,13.21445,13.20794
"2008-08-08 03:00:00",11097,13.12945,13.12714
"2008-08-08 04:00:00",11098,13.05831,13.08454
"2008-08-08 05:00:00",11099,13.0155,13.01235
"2008-08-08 06:00:00",11100,13.00207,12.9496
"2008-08-08 07:00:00",11101,13.01298,13.01424
"2008-08-08 08:00:00",11102,13.07636,13.07657
"2008-08-08 09:00:00",11103,13.14939,13.14498
"2008-08-08 10:00:00",11104,13.24341,13.24677
"2008-08-08 11:00:00",11105,13.47152,13.47446
"2008-08-08 12:00:00",11106,13.8648,13.86459
"2008-08-08 13:00:00",11107,13.84004,13.85704
"2008-08-08 14:00:00",11108,13.61612,13.63585
"2008-08-08 15:00:00",11109,13.8392,13.835
"2008-08-08 16:00:00",11110,13.57771,13.56302
"2008-08-08 17:00:00",11111,13.53259,13.53343
"2008-08-08 18:00:00",11112,13.537,13.54141
"2008-08-08 19:00:00",11113,13.85557,13.82892
"2008-08-08 20:00:00",11114,13.87592,13.86648
"2008-08-08 21:00:00",11115,13.68264,13.68558
"2008-08-08 22:00:00",11116,13.53259,13.52567
"2008-08-08 23:00:00",11117,13.42578,13.42808
"2008-08-09 00:00:00",11118,13.32588,13.33868
"2008-08-09 01:00:00",11119,13.24257,13.1964
"2008-08-09 02:00:00",11120,13.15191,13.16429
"2008-08-09 03:00:00",11121,13.09357,13.08601
"2008-08-09 04:00:00",11122,12.97626,13.03313
"2008-08-09 05:00:00",11123,12.93407,12.99032
"2008-08-09 06:00:00",11124,12.98192,12.97793
"2008-08-09 07:00:00",11125,13.05285,13.05831
"2008-08-09 08:00:00",11126,13.17583,13.17373
"2008-08-09 09:00:00",11127,13.48223,13.46985
"2008-08-09 10:00:00",11128,13.59555,13.59534
"2008-08-09 11:00:00",11129,13.48013,13.45159
"2008-08-09 12:00:00",11130,13.45872,13.45516
"2008-08-09 13:00:00",11131,13.43963,13.38359
"2008-08-09 14:00:00",11132,13.74119,13.74602
"2008-08-09 15:00:00",11133,13.48936,13.4858
"2008-08-09 16:00:00",11134,13.63396,13.63626
"2008-08-09 17:00:00",11135,13.84591,13.8583
"2008-08-09 18:00:00",11136,14.27865,14.2799
"2008-08-09 19:00:00",11137,13.9775,13.9647
"2008-08-09 20:00:00",11138,13.73847,13.73511
"2008-08-09 21:00:00",11139,13.60248,13.60395
"2008-08-09 22:00:00",11140,13.4965,13.42619
"2008-08-09 23:00:00",11141,13.32085,13.38212
"2008-08-10 00:00:00",11142,13.29021,13.28958
"2008-08-10 01:00:00",11143,13.21382,13.21655
"2008-08-10 02:00:00",11144,13.13428,13.1433
"2008-08-10 03:00:00",11145,13.0793,13.056
"2008-08-10 04:00:00",11146,12.96115,13.02473
"2008-08-10 05:00:00",11147,12.98402,12.93638
"2008-08-10 06:00:00",11148,12.94646,12.9431
"2008-08-10 07:00:00",11149,12.95737,12.95464
"2008-08-10 08:00:00",11150,13.05516,13.056
"2008-08-10 09:00:00",11151,13.18045,13.1389
"2008-08-10 10:00:00",11152,13.22263,13.29125
"2008-08-10 11:00:00",11153,13.84424,13.83563
"2008-08-10 12:00:00",11154,13.92083,13.92104
"2008-08-10 13:00:00",11155,13.47866,13.47866
"2008-08-10 14:00:00",11156,14.0457,14.05179
"2008-08-10 15:00:00",11157,14.41274,14.42513
"2008-08-10 16:00:00",11158,13.63123,13.6285
"2008-08-10 17:00:00",11159,13.53931,13.55253
"2008-08-10 18:00:00",11160,13.63249,13.63563
"2008-08-10 19:00:00",11161,13.57478,13.57352
"2008-08-10 20:00:00",11162,13.4902,13.51077
"2008-08-10 21:00:00",11163,13.47341,13.47488
"2008-08-10 22:00:00",11164,13.37415,13.38128
"2008-08-10 23:00:00",11165,13.27551,13.28202
"2008-08-11 00:00:00",11166,13.20039,13.20899
"2008-08-11 01:00:00",11167,13.13113,13.09042
"2008-08-11 02:00:00",11168,13.05936,13.06104
"2008-08-11 03:00:00",11169,12.95086,13.00102
"2008-08-11 04:00:00",11170,12.93827,12.96324
"2008-08-11 05:00:00",11171,12.92925,12.93009
"2008-08-11 06:00:00",11172,12.91645,12.907
"2008-08-11 07:00:00",11173,12.92547,12.92085
"2008-08-11 08:00:00",11174,13.01403,13.02201
"2008-08-11 09:00:00",11175,13.13428,13.12609
"2008-08-11 10:00:00",11176,13.16387,13.16723
"2008-08-11 11:00:00",11177,13.31539,13.31623
"2008-08-11 12:00:00",11178,13.44089,13.45117
"2008-08-11 13:00:00",11179,13.72168,13.73028
"2008-08-11 14:00:00",11180,14.09124,14.09922
"2008-08-11 15:00:00",11181,13.6201,13.61024
"2008-08-11 16:00:00",11182,13.67991,13.64004
"2008-08-11 17:00:00",11183,13.83563,13.82996
"2008-08-11 18:00:00",11184,13.8159,13.80079
"2008-08-11 19:00:00",11185,13.72231,13.65809
"2008-08-11 20:00:00",11186,13.62283,13.63291
"2008-08-11 21:00:00",11187,13.48496,13.52903
"2008-08-11 22:00:00",11188,13.36953,13.41423
"2008-08-11 23:00:00",11189,13.32504,13.31959
"2008-08-12 00:00:00",11190,13.23459,13.2369
"2008-08-12 01:00:00",11191,13.12043,13.15674
"2008-08-12 02:00:00",11192,13.07468,13.09294
"2008-08-12 03:00:00",11193,13.0304,12.97227
"2008-08-12 04:00:00",11194,12.97688,12.98129
"2008-08-12 05:00:00",11195,12.93638,12.93365
"2008-08-12 06:00:00",11196,12.9431,12.85957
"2008-08-12 07:00:00",11197,12.91078,12.90134
"2008-08-12 08:00:00",11198,12.96723,12.9517
"2008-08-12 09:00:00",11199,13.03942,13.06041
"2008-08-12 10:00:00",11200,13.04677,13.10469
"2008-08-12 11:00:00",11201,13.23166,13.23816
"2008-08-12 12:00:00",11202,13.38359,13.40227
"2008-08-12 13:00:00",11203,13.58926,13.60227
"2008-08-12 14:00:00",11204,13.67131,13.62304
"2008-08-12 15:00:00",11205,13.42913,13.48957
"2008-08-12 16:00:00",11206,13.57708,13.52357
"2008-08-12 17:00:00",11207,13.86837,13.87089
"2008-08-12 18:00:00",11208,13.62955,13.62577
"2008-08-12 19:00:00",11209,13.7009,13.70636
"2008-08-12 20:00:00",11210,13.58401,13.62262
"2008-08-12 21:00:00",11211,13.51014,13.52252
"2008-08-12 22:00:00",11212,13.41171,13.42074
"2008-08-12 23:00:00",11213,13.31581,13.32714
"2008-08-13 00:00:00",11214,13.22851,13.22893
"2008-08-13 01:00:00",11215,13.15296,13.15338
"2008-08-13 02:00:00",11216,13.08769,13.08014
"2008-08-13 03:00:00",11217,13.01109,13.01697
"2008-08-13 04:00:00",11218,12.95611,12.97332
"2008-08-13 05:00:00",11219,12.9389,12.93177
"2008-08-13 06:00:00",11220,12.89588,12.89777
"2008-08-13 07:00:00",11221,12.90826,12.9049
"2008-08-13 08:00:00",11222,12.92904,12.93365
"2008-08-13 09:00:00",11223,13.00522,12.99304
"2008-08-13 10:00:00",11224,13.0942,13.07615
"2008-08-13 11:00:00",11225,13.19325,13.15904
"2008-08-13 12:00:00",11226,13.36387,13.33491
"2008-08-13 13:00:00",11227,13.81297,13.80499
"2008-08-13 14:00:00",11228,14.08956,14.09502
"2008-08-13 15:00:00",11229,13.68327,13.6774
"2008-08-13 16:00:00",11230,13.86795,13.91055
"2008-08-13 17:00:00",11231,14.51117,14.50257
"2008-08-13 18:00:00",11232,14.1139,14.11957
"2008-08-13 19:00:00",11233,13.8434,13.84843
"2008-08-13 20:00:00",11234,13.68285,13.72482
"2008-08-13 21:00:00",11235,13.61738,13.61003
"2008-08-13 22:00:00",11236,13.4986,13.47362
"2008-08-13 23:00:00",11237,13.36513,13.39807
"2008-08-14 00:00:00",11238,13.26775,13.30742
"2008-08-14 01:00:00",11239,13.222,13.21382
"2008-08-14 02:00:00",11240,13.1517,13.14876
"2008-08-14 03:00:00",11241,13.06398,13.06419
"2008-08-14 04:00:00",11242,13.01487,12.9964
"2008-08-14 05:00:00",11243,12.96345,12.96576
"2008-08-14 06:00:00",11244,12.92379,12.92358
"2008-08-14 07:00:00",11245,12.91414,12.91288
"2008-08-14 08:00:00",11246,12.9645,12.9687
"2008-08-14 09:00:00",11247,13.17247,13.19073
"2008-08-14 10:00:00",11248,13.39408,13.35778
"2008-08-14 11:00:00",11249,13.4965,13.5072
"2008-08-14 12:00:00",11250,13.69167,13.70405
"2008-08-14 13:00:00",11251,14.27613,14.27109
"2008-08-14 14:00:00",11252,13.62388,13.61297
"2008-08-14 15:00:00",11253,13.69146,13.68432
"2008-08-14 16:00:00",11254,13.62388,13.63291
"2008-08-14 17:00:00",11255,13.5242,13.53238
"2008-08-14 18:00:00",11256,13.51811,13.50678
"2008-08-14 19:00:00",11257,13.50426,13.56134
"2008-08-14 20:00:00",11258,13.77477,13.78694
"2008-08-14 21:00:00",11259,13.61402,13.61801
"2008-08-14 22:00:00",11260,13.48516,13.44131
"2008-08-14 23:00:00",11261,13.37646,13.38842
"2008-08-15 00:00:00",11262,13.28958,13.29251
"2008-08-15 01:00:00",11263,13.1985,13.19556
"2008-08-15 02:00:00",11264,13.07048,13.13176
"2008-08-15 03:00:00",11265,13.0069,13.02431
"2008-08-15 04:00:00",11266,13.00354,12.95989
"2008-08-15 05:00:00",11267,12.94813,12.96303
"2008-08-15 06:00:00",11268,12.91938,12.92484
"2008-08-15 07:00:00",11269,12.90553,12.92253
"2008-08-15 08:00:00",11270,12.96345,12.9517
"2008-08-15 09:00:00",11271,13.04005,12.99388
"2008-08-15 10:00:00",11272,13.20018,13.13806
"2008-08-15 11:00:00",11273,13.43102,13.42305
"2008-08-15 12:00:00",11274,13.99366,13.97834
"2008-08-15 13:00:00",11275,13.79765,13.77267
"2008-08-15 14:00:00",11276,13.54498,13.55484
"2008-08-15 15:00:00",11277,13.49755,13.50447
"2008-08-15 16:00:00",11278,13.40542,13.42137
"2008-08-15 17:00:00",11279,13.46439,13.4604
"2008-08-15 18:00:00",11280,13.588,13.58149
"2008-08-15 19:00:00",11281,13.92755,13.89355
"2008-08-15 20:00:00",11282,13.63941,13.62787
"2008-08-15 21:00:00",11283,13.62367,13.61234
"2008-08-15 22:00:00",11284,13.54057,13.53952
"2008-08-15 23:00:00",11285,13.36177,13.37016
"2008-08-16 00:00:00",11286,13.32231,13.33281
"2008-08-16 01:00:00",11287,13.23061,13.23606
"2008-08-16 02:00:00",11288,13.14834,13.15023
"2008-08-16 03:00:00",11289,13.07825,13.07426
"2008-08-16 04:00:00",11290,13.02159,13.01991
"2008-08-16 05:00:00",11291,12.96744,12.97227
"2008-08-16 06:00:00",11292,12.89,12.94331
"2008-08-16 07:00:00",11293,12.9773,12.96954
"2008-08-16 08:00:00",11294,13.08014,13.07195
"2008-08-16 09:00:00",11295,13.33428,13.32148
"2008-08-16 10:00:00",11296,14.08536,14.08515
"2008-08-16 11:00:00",11297,13.47257,13.4732
"2008-08-16 12:00:00",11298,13.43816,13.38527
"2008-08-16 13:00:00",11299,13.37394,13.37877
"2008-08-16 14:00:00",11300,13.45998,13.52252
"2008-08-16 15:00:00",11301,13.3987,13.39199
"2008-08-16 16:00:00",11302,13.32861,13.35862
"2008-08-16 17:00:00",11303,13.37499,13.37709
"2008-08-16 18:00:00",11304,13.40815,13.42116
"2008-08-16 19:00:00",11305,13.85011,13.85872
"2008-08-16 20:00:00",11306,13.73322,13.72839
"2008-08-16 21:00:00",11307,13.56911,13.57331
"2008-08-16 22:00:00",11308,13.37142,13.4285
"2008-08-16 23:00:00",11309,13.32966,13.33197
"2008-08-17 00:00:00",11310,13.23249,13.23795
"2008-08-17 01:00:00",11311,13.15716,13.11182
"2008-08-17 02:00:00",11312,13.07699,13.07174
"2008-08-17 03:00:00",11313,12.95044,12.9624
"2008-08-17 04:00:00",11314,12.95191,12.91204
"2008-08-17 05:00:00",11315,12.87867,12.92757
"2008-08-17 06:00:00",11316,12.83271,12.92085
"2008-08-17 07:00:00",11317,12.90574,12.90721
"2008-08-17 08:00:00",11318,12.93533,12.87846
"2008-08-17 09:00:00",11319,12.97668,12.9836
"2008-08-17 10:00:00",11320,13.01151,13.02578
"2008-08-17 11:00:00",11321,13.01928,13.06629
"2008-08-17 12:00:00",11322,13.15862,13.16219
"2008-08-17 13:00:00",11323,13.25873,13.2858
"2008-08-17 14:00:00",11324,13.47027,13.47194
"2008-08-17 15:00:00",11325,13.65914,13.60227
"2008-08-17 16:00:00",11326,13.89754,13.89901
"2008-08-17 17:00:00",11327,13.61381,13.61989
"2008-08-17 18:00:00",11328,13.65012,13.66271
"2008-08-17 19:00:00",11329,13.77456,13.77435
"2008-08-17 20:00:00",11330,13.71979,13.67404
"2008-08-17 21:00:00",11331,13.58485,13.58149
"2008-08-17 22:00:00",11332,13.23774,13.23124
"2008-08-17 23:00:00",11333,12.9964,12.98969
"2008-08-18 00:00:00",11334,12.96513,12.9666
"2008-08-18 01:00:00",11335,12.93806,12.87678
"2008-08-18 02:00:00",11336,12.90302,12.90448
"2008-08-18 03:00:00",11337,12.88434,12.82201
"2008-08-18 04:00:00",11338,12.86944,12.86986
"2008-08-18 05:00:00",11339,12.88329,12.8581
"2008-08-18 06:00:00",11340,12.87321,12.87259
"2008-08-18 07:00:00",11341,12.89588,12.89609
"2008-08-18 08:00:00",11342,12.93009,12.93219
"2008-08-18 09:00:00",11343,12.98444,12.97542
"2008-08-18 10:00:00",11344,13.07069,13.06796
"2008-08-18 11:00:00",11345,13.11329,13.15548
"2008-08-18 12:00:00",11346,13.29608,13.2858
"2008-08-18 13:00:00",11347,13.49398,13.50762
"2008-08-18 14:00:00",11348,13.68621,13.67194
"2008-08-18 15:00:00",11349,13.70992,13.76785
"2008-08-18 16:00:00",11350,13.64802,13.65851
"2008-08-18 17:00:00",11351,13.91895,13.92272
"2008-08-18 18:00:00",11352,13.90069,13.89208
"2008-08-18 19:00:00",11353,13.79681,13.77561
"2008-08-18 20:00:00",11354,13.72797,13.73175
"2008-08-18 21:00:00",11355,13.57813,13.61234
"2008-08-18 22:00:00",11356,13.50636,13.50111
"2008-08-18 23:00:00",11357,13.40647,13.31392
"2008-08-19 00:00:00",11358,13.31833,13.31014
"2008-08-19 01:00:00",11359,13.20962,13.21969
"2008-08-19 02:00:00",11360,13.15401,13.15191
"2008-08-19 03:00:00",11361,13.07594,13.0837
"2008-08-19 04:00:00",11362,13.0218,13.02159
"2008-08-19 05:00:00",11363,12.97458,12.93533
"2008-08-19 06:00:00",11364,12.87112,12.92589
"2008-08-19 07:00:00",11365,12.93218,12.9303
"2008-08-19 08:00:00",11366,12.94205,12.95527
"2008-08-19 09:00:00",11367,12.95779,12.95296
"2008-08-19 10:00:00",11368,13.11896,13.15527
"2008-08-19 11:00:00",11369,13.40752,13.35526
"2008-08-19 12:00:00",11370,13.70153,13.68495
"2008-08-19 13:00:00",11371,13.90824,13.89376
"2008-08-19 14:00:00",11372,14.11013,14.06312
"2008-08-19 15:00:00",11373,14.43499,14.4352
"2008-08-19 16:00:00",11374,14.10824,14.10782
"2008-08-19 17:00:00",11375,13.72881,13.73196
"2008-08-19 18:00:00",11376,13.59618,13.54414
"2008-08-19 19:00:00",11377,13.63564,13.62493
"2008-08-19 20:00:00",11378,13.61843,13.62136
"2008-08-19 21:00:00",11379,13.51308,13.51308
"2008-08-19 22:00:00",11380,13.40521,13.4029
"2008-08-19 23:00:00",11381,13.27489,13.31833
"2008-08-20 00:00:00",11382,13.22809,13.22557
"2008-08-20 01:00:00",11383,13.0986,13.1454
"2008-08-20 02:00:00",11384,13.08056,13.07846
"2008-08-20 03:00:00",11385,13.02137,13.01004
"2008-08-20 04:00:00",11386,12.97961,12.91833
"2008-08-20 05:00:00",11387,12.94184,12.93911
"2008-08-20 06:00:00",11388,12.90197,12.90176
"2008-08-20 07:00:00",11389,12.92505,12.91875
"2008-08-20 08:00:00",11390,13.03208,13.02956
"2008-08-20 09:00:00",11391,13.2518,13.24928
"2008-08-20 10:00:00",11392,13.67173,13.66711
"2008-08-20 11:00:00",11393,13.79429,13.73196
"2008-08-20 12:00:00",11394,13.60248,13.60877
"2008-08-20 13:00:00",11395,13.47866,13.46586
"2008-08-20 14:00:00",11396,13.54707,13.55001
"2008-08-20 15:00:00",11397,13.38275,13.44068
"2008-08-20 16:00:00",11398,13.3922,13.38779
"2008-08-20 17:00:00",11399,13.39262,13.40227
"2008-08-20 18:00:00",11400,13.44361,13.44487
"2008-08-20 19:00:00",11401,13.97435,13.97666
"2008-08-20 20:00:00",11402,13.7626,13.74686
"2008-08-20 21:00:00",11403,13.63375,13.63291
"2008-08-20 22:00:00",11404,13.48328,13.4902
"2008-08-20 23:00:00",11405,13.36555,13.38443
"2008-08-21 00:00:00",11406,13.28916,13.28958
"2008-08-21 01:00:00",11407,13.17919,13.14183
"2008-08-21 02:00:00",11408,13.0495,13.09734
"2008-08-21 03:00:00",11409,13.00899,13.0197
"2008-08-21 04:00:00",11410,12.98318,12.96975
"2008-08-21 05:00:00",11411,12.92967,12.92652
"2008-08-21 06:00:00",11412,12.89084,12.91099
"2008-08-21 07:00:00",11413,12.92085,12.91813
"2008-08-21 08:00:00",11414,12.98234,13.03061
"2008-08-21 09:00:00",11415,13.32504,13.3773
"2008-08-21 10:00:00",11416,13.83521,13.83059
"2008-08-21 11:00:00",11417,13.49524,13.49734
"2008-08-21 12:00:00",11418,13.46208,13.45096
"2008-08-21 13:00:00",11419,13.43543,13.3966
"2008-08-21 14:00:00",11420,13.45767,13.46061
"2008-08-21 15:00:00",11421,13.48726,13.44319
"2008-08-21 16:00:00",11422,13.42347,13.41696
"2008-08-21 17:00:00",11423,13.70279,13.70321
"2008-08-21 18:00:00",11424,13.42661,13.43543
"2008-08-21 19