"TOA5","HourlyDiag","CR1000","10135","CR1000.Std.13","CPU:UMIAT AIRFIELD RAWS 2008-10-15.CR1","40024","HourlyDiag"
"TIMESTAMP","RECORD","StationID","Batt_Volt_Avg","Panel_TempC_Avg","SolarPnlV_Avg"
"TS","RN","","Volts","Deg C","Volts"
"","","Smp","Avg","Avg","Avg"
"2008-09-14 21:00:00",8607,3150,13.56,21.68,0.287
"2008-09-14 22:00:00",8608,3150,13.55,21.25,0.023
"2008-09-14 23:00:00",8609,3150,13.54,20.78,0.021
"2008-09-15 00:00:00",8610,3150,13.53,20.67,0.02
"2008-09-15 01:00:00",8611,3150,13.53,20.84,0.02
"2008-09-15 02:00:00",8612,3150,13.53,20.72,0.02
"2008-09-15 03:00:00",8613,3150,13.54,20.49,0.02
"2008-09-15 04:00:00",8614,3150,13.56,20.31,0.021
"2008-09-15 05:00:00",8615,3150,13.57,20.66,0.022
"2008-09-15 06:00:00",8616,3150,13.57,21.15,0.143
"2008-09-15 07:00:00",8617,3150,13.58,21.49,7.411
"2008-09-15 08:00:00",8618,3150,13.59,21.92,13.58
"2008-09-15 09:00:00",8619,3150,13.67,22.36,13.66
"2008-09-15 10:00:00",8620,3150,13.87,22.7,13.87
"2008-09-15 11:00:00",8621,3150,14.18,22.89,16.58
"2008-09-15 12:00:00",8622,3150,14.21,23.53,18.68
"2008-09-15 13:00:00",8623,3150,14.21,23.69,19.3
"2008-09-15 14:00:00",8624,3150,14.2,23.58,19.59
"2008-09-15 15:00:00",8625,3150,14.19,23.55,19.33
"2008-09-15 16:00:00",8626,3150,14.17,24.09,19
"2008-09-15 17:00:00",8627,3150,14.16,24.55,17.64
"2008-09-15 18:00:00",8628,3150,13.98,24.61,14.21
"2008-09-15 19:00:00",8629,3150,13.74,24.03,13.73
"2008-09-15 20:00:00",8630,3150,13.64,23.11,11.19
"2008-09-15 21:00:00",8631,3150,13.59,22.07,0.373
"2008-09-15 22:00:00",8632,3150,13.57,21.23,0.025
"2008-09-15 23:00:00",8633,3150,13.57,20.64,0.023
"2008-09-16 00:00:00",8634,3150,13.57,20.23,0.024
"2008-09-16 01:00:00",8635,3150,13.57,19.88,0.024
"2008-09-16 02:00:00",8636,3150,13.58,19.55,0.024
"2008-09-16 03:00:00",8637,3150,13.59,19.39,0.024
"2008-09-16 04:00:00",8638,3150,13.6,19.39,0.024
"2008-09-16 05:00:00",8639,3150,13.61,19.49,0.025
"2008-09-16 06:00:00",8640,3150,13.62,19.54,0.158
"2008-09-16 07:00:00",8641,3150,13.62,19.74,8.98
"2008-09-16 08:00:00",8642,3150,13.66,19.84,13.64
"2008-09-16 09:00:00",8643,3150,13.85,19.39,13.85
"2008-09-16 10:00:00",8644,3150,14.36,17.92,18.76
"2008-09-16 11:00:00",8645,3150,14.39,16.59,20.04
"2008-09-16 12:00:00",8646,3150,14.39,16.16,20.24
"2008-09-16 13:00:00",8647,3150,14.38,16.15,20.24
"2008-09-16 14:00:00",8648,3150,14.38,16.17,19.92
"2008-09-16 15:00:00",8649,3150,14.37,16.76,19.88
"2008-09-16 16:00:00",8650,3150,14.36,17.59,19.08
"2008-09-16 17:00:00",8651,3150,14.35,18.04,16.78
"2008-09-16 18:00:00",8652,3150,14.09,17.75,14.14
"2008-09-16 19:00:00",8653,3150,13.84,16.75,13.83
"2008-09-16 20:00:00",8654,3150,13.74,15.34,8.36
"2008-09-16 21:00:00",8655,3150,13.72,13.81,0.153
"2008-09-16 22:00:00",8656,3150,13.72,12.34,0.021
"2008-09-16 23:00:00",8657,3150,13.72,11.02,0.019
"2008-09-17 00:00:00",8658,3150,13.74,9.81,0.019
"2008-09-17 01:00:00",8659,3150,13.75,8.74,0.019
"2008-09-17 02:00:00",8660,3150,13.77,7.821,0.02
"2008-09-17 03:00:00",8661,3150,13.79,6.946,0.019
"2008-09-17 04:00:00",8662,3150,13.81,6.161,0.02
"2008-09-17 05:00:00",8663,3150,13.83,5.426,0.021
"2008-09-17 06:00:00",8664,3150,13.85,4.769,0.069
"2008-09-17 07:00:00",8665,3150,13.85,4.286,6.146
"2008-09-17 08:00:00",8666,3150,13.89,3.935,13.88
"2008-09-17 09:00:00",8667,3150,14.26,5.497,14.67
"2008-09-17 10:00:00",8668,3150,14.59,13.14,18.15
"2008-09-17 11:00:00",8669,3150,14.44,19.58,18.46
"2008-09-17 12:00:00",8670,3150,14.37,21.83,19.55
"2008-09-17 13:00:00",8671,3150,14.35,21.48,19.13
"2008-09-17 14:00:00",8672,3150,14.36,20.54,19.91
"2008-09-17 15:00:00",8673,3150,14.35,20.36,19.34
"2008-09-17 16:00:00",8674,3150,14.35,20.41,19.16
"2008-09-17 17:00:00",8675,3150,14.34,21.13,18.19
"2008-09-17 18:00:00",8676,3150,14.13,21.9,14.69
"2008-09-17 19:00:00",8677,3150,13.87,21.15,13.86
"2008-09-17 20:00:00",8678,3150,13.78,19.95,7.163
"2008-09-17 21:00:00",8679,3150,13.75,18.58,0.093
"2008-09-17 22:00:00",8680,3150,13.74,17.65,0.027
"2008-09-17 23:00:00",8681,3150,13.73,17.02,0.023
"2008-09-18 00:00:00",8682,3150,13.73,16.58,0.022
"2008-09-18 01:00:00",8683,3150,13.73,16.28,0.021
"2008-09-18 02:00:00",8684,3150,13.73,16.14,0.021
"2008-09-18 03:00:00",8685,3150,13.73,15.97,0.022
"2008-09-18 04:00:00",8686,3150,13.74,15.85,0.023
"2008-09-18 05:00:00",8687,3150,13.74,15.71,0.024
"2008-09-18 06:00:00",8688,3150,13.75,15.48,0.084
"2008-09-18 07:00:00",8689,3150,13.75,15.37,7.516
"2008-09-18 08:00:00",8690,3150,13.79,15.42,13.79
"2008-09-18 09:00:00",8691,3150,14.23,16.6,15.16
"2008-09-18 10:00:00",8692,3150,14.41,17.81,19.03
"2008-09-18 11:00:00",8693,3150,14.37,18.91,17.88
"2008-09-18 12:00:00",8694,3150,14.36,19.72,18.17
"2008-09-18 13:00:00",8695,3150,14.34,20.19,18.09
"2008-09-18 14:00:00",8696,3150,14.32,21,18.84
"2008-09-18 15:00:00",8697,3150,14.3,21.81,17.1
"2008-09-18 16:00:00",8698,3150,14.3,21.89,17.67
"2008-09-18 17:00:00",8699,3150,14.18,21.75,15.81
"2008-09-18 18:00:00",8700,3150,13.91,21.43,13.9
"2008-09-18 19:00:00",8701,3150,13.69,20.72,13.68
"2008-09-18 20:00:00",8702,3150,13.59,19.75,5.528
"2008-09-18 21:00:00",8703,3150,13.53,18.99,0.049
"2008-09-18 22:00:00",8704,3150,13.49,18.36,0.012
"2008-09-18 23:00:00",8705,3150,13.45,17.93,0.011
"2008-09-19 00:00:00",8706,3150,13.42,17.68,0.01
"2008-09-19 01:00:00",8707,3150,13.4,17.52,0.009
"2008-09-19 02:00:00",8708,3150,13.39,17.38,0.008
"2008-09-19 03:00:00",8709,3150,13.37,17.17,0.008
"2008-09-19 04:00:00",8710,3150,13.36,16.96,0.007
"2008-09-19 05:00:00",8711,3150,13.34,16.73,0.006
"2008-09-19 06:00:00",8712,3150,13.33,16.49,0.056
"2008-09-19 07:00:00",8713,3150,13.32,16.14,7.279
"2008-09-19 08:00:00",8714,3150,13.37,15.94,13.36
"2008-09-19 09:00:00",8715,3150,13.69,16.11,13.69
"2008-09-19 10:00:00",8716,3150,14.38,16.89,16.89
"2008-09-19 11:00:00",8717,3150,14.38,18.02,18.94
"2008-09-19 12:00:00",8718,3150,14.34,19.35,18.84
"2008-09-19 13:00:00",8719,3150,14.32,20.33,19.01
"2008-09-19 14:00:00",8720,3150,14.3,20.92,18.89
"2008-09-19 15:00:00",8721,3150,14.29,21.37,18.49
"2008-09-19 16:00:00",8722,3150,14.28,22.02,18.02
"2008-09-19 17:00:00",8723,3150,14.26,22.89,16.37
"2008-09-19 18:00:00",8724,3150,13.99,24.06,13.99
"2008-09-19 19:00:00",8725,3150,13.75,23.45,13.74
"2008-09-19 20:00:00",8726,3150,13.62,22.31,5.554
"2008-09-19 21:00:00",8727,3150,13.54,20.73,0.05
"2008-09-19 22:00:00",8728,3150,13.49,19.31,0.014
"2008-09-19 23:00:00",8729,3150,13.46,18.3,0.01
"2008-09-20 00:00:00",8730,3150,13.42,17.56,0.009
"2008-09-20 01:00:00",8731,3150,13.39,17.03,0.007
"2008-09-20 02:00:00",8732,3150,13.37,16.34,0.006
"2008-09-20 03:00:00",8733,3150,13.34,15.9,0.005
"2008-09-20 04:00:00",8734,3150,13.33,15.55,0.004
"2008-09-20 05:00:00",8735,3150,13.33,15.08,0.004
"2008-09-20 06:00:00",8736,3150,13.32,14.74,0.024
"2008-09-20 07:00:00",8737,3150,13.32,14.44,3.194
"2008-09-20 08:00:00",8738,3150,13.31,14.67,13.3
"2008-09-20 09:00:00",8739,3150,13.34,16.47,13.33
"2008-09-20 10:00:00",8740,3150,13.5,18.28,13.51
"2008-09-20 11:00:00",8741,3150,13.69,18.32,13.68
"2008-09-20 12:00:00",8742,3150,13.77,17.7,13.76
"2008-09-20 13:00:00",8743,3150,13.77,18.47,13.76
"2008-09-20 14:00:00",8744,3150,13.8,19.27,13.8
"2008-09-20 15:00:00",8745,3150,13.81,19.84,13.81
"2008-09-20 16:00:00",8746,3150,13.78,20.14,13.77
"2008-09-20 17:00:00",8747,3150,13.72,20.35,13.71
"2008-09-20 18:00:00",8748,3150,13.7,20.54,13.69
"2008-09-20 19:00:00",8749,3150,13.64,20.65,13.63
"2008-09-20 20:00:00",8750,3150,13.6,20.39,2.563
"2008-09-20 21:00:00",8751,3150,13.58,20.05,0.029
"2008-09-20 22:00:00",8752,3150,13.57,19.82,0.017
"2008-09-20 23:00:00",8753,3150,13.56,19.61,0.016
"2008-09-21 00:00:00",8754,3150,13.55,19.5,0.016
"2008-09-21 01:00:00",8755,3150,13.54,19.45,0.015
"2008-09-21 02:00:00",8756,3150,13.53,19.41,0.015
"2008-09-21 03:00:00",8757,3150,13.53,19.34,0.014
"2008-09-21 04:00:00",8758,3150,13.52,19.32,0.014
"2008-09-21 05:00:00",8759,3150,13.52,19.35,0.015
"2008-09-21 06:00:00",8760,3150,13.52,19.22,0.024
"2008-09-21 07:00:00",8761,3150,13.52,19.03,1.371
"2008-09-21 08:00:00",8762,3150,13.5,18.98,13.41
"2008-09-21 09:00:00",8763,3150,13.53,19.14,13.52
"2008-09-21 10:00:00",8764,3150,13.62,19.26,13.62
"2008-09-21 11:00:00",8765,3150,13.75,19.49,13.74
"2008-09-21 12:00:00",8766,3150,13.85,19.41,13.84
"2008-09-21 13:00:00",8767,3150,13.86,19.2,13.85
"2008-09-21 14:00:00",8768,3150,13.81,19.13,13.81
"2008-09-21 15:00:00",8769,3150,13.79,19.04,13.78
"2008-09-21 16:00:00",8770,3150,13.76,18.97,13.75
"2008-09-21 17:00:00",8771,3150,13.74,18.89,13.72
"2008-09-21 18:00:00",8772,3150,13.69,18.62,13.67
"2008-09-21 19:00:00",8773,3150,13.64,18.45,12.33
"2008-09-21 20:00:00",8774,3150,13.62,18.3,1.024
"2008-09-21 21:00:00",8775,3150,13.61,18.38,0.023
"2008-09-21 22:00:00",8776,3150,13.61,18.48,0.017
"2008-09-21 23:00:00",8777,3150,13.61,18.58,0.017
"2008-09-22 00:00:00",8778,3150,13.61,18.56,0.017
"2008-09-22 01:00:00",8779,3150,13.61,18.63,0.017
"2008-09-22 02:00:00",8780,3150,13.61,18.71,0.017
"2008-09-22 03:00:00",8781,3150,13.61,18.76,0.017
"2008-09-22 04:00:00",8782,3150,13.61,18.84,0.017
"2008-09-22 05:00:00",8783,3150,13.61,18.76,0.017
"2008-09-22 06:00:00",8784,3150,13.61,18.69,0.026
"2008-09-22 07:00:00",8785,3150,13.61,18.62,3.343
"2008-09-22 08:00:00",8786,3150,13.6,18.65,13.59
"2008-09-22 09:00:00",8787,3150,13.65,18.79,13.64
"2008-09-22 10:00:00",8788,3150,13.75,18.88,13.74
"2008-09-22 11:00:00",8789,3150,13.92,19.04,13.91
"2008-09-22 12:00:00",8790,3150,14.03,19.18,14.02
"2008-09-22 13:00:00",8791,3150,14.11,19.44,14.11
"2008-09-22 14:00:00",8792,3150,14.04,19.73,14.03
"2008-09-22 15:00:00",8793,3150,14.07,20.02,14.06
"2008-09-22 16:00:00",8794,3150,13.94,20.28,13.93
"2008-09-22 17:00:00",8795,3150,13.84,20.39,13.85
"2008-09-22 18:00:00",8796,3150,13.74,20.49,13.73
"2008-09-22 19:00:00",8797,3150,13.64,20.51,12.57
"2008-09-22 20:00:00",8798,3150,13.59,20.44,0.909
"2008-09-22 21:00:00",8799,3150,13.58,20.23,0.025
"2008-09-22 22:00:00",8800,3150,13.57,20.03,0.018
"2008-09-22 23:00:00",8801,3150,13.57,19.95,0.018
"2008-09-23 00:00:00",8802,3150,13.57,19.78,0.017
"2008-09-23 01:00:00",8803,3150,13.56,19.65,0.017
"2008-09-23 02:00:00",8804,3150,13.56,19.56,0.017
"2008-09-23 03:00:00",8805,3150,13.56,19.49,0.017
"2008-09-23 04:00:00",8806,3150,13.57,19.48,0.017
"2008-09-23 05:00:00",8807,3150,13.57,19.41,0.017
"2008-09-23 06:00:00",8808,3150,13.57,19.46,0.021
"2008-09-23 07:00:00",8809,3150,13.57,19.47,1.005
"2008-09-23 08:00:00",8810,3150,13.56,19.55,12.54
"2008-09-23 09:00:00",8811,3150,13.6,19.6,13.6
"2008-09-23 10:00:00",8812,3150,13.79,19.72,13.79
"2008-09-23 11:00:00",8813,3150,14.32,20.09,16.11
"2008-09-23 12:00:00",8814,3150,14.32,20.55,17.53
"2008-09-23 13:00:00",8815,3150,14.3,21,16.3
"2008-09-23 14:00:00",8816,3150,14.13,21.36,14.24
"2008-09-23 15:00:00",8817,3150,14.05,21.53,14.91
"2008-09-23 16:00:00",8818,3150,14.08,21.65,14.62
"2008-09-23 17:00:00",8819,3150,13.85,21.46,13.84
"2008-09-23 18:00:00",8820,3150,13.74,21.24,13.73
"2008-09-23 19:00:00",8821,3150,13.66,20.89,13.12
"2008-09-23 20:00:00",8822,3150,13.6,20.6,1.318
"2008-09-23 21:00:00",8823,3150,13.55,20.39,0.023
"2008-09-23 22:00:00",8824,3150,13.53,20.17,0.016
"2008-09-23 23:00:00",8825,3150,13.52,19.91,0.016
"2008-09-24 00:00:00",8826,3150,13.53,19.74,0.017
"2008-09-24 01:00:00",8827,3150,13.54,19.61,0.018
"2008-09-24 02:00:00",8828,3150,13.53,19.61,0.017
"2008-09-24 03:00:00",8829,3150,13.54,19.53,0.017
"2008-09-24 04:00:00",8830,3150,13.54,19.41,0.017
"2008-09-24 05:00:00",8831,3150,13.54,19.38,0.017
"2008-09-24 06:00:00",8832,3150,13.53,19.4,0.019
"2008-09-24 07:00:00",8833,3150,13.52,19.42,0.541
"2008-09-24 08:00:00",8834,3150,13.5,19.55,10
"2008-09-24 09:00:00",8835,3150,13.51,19.55,13.5
"2008-09-24 10:00:00",8836,3150,13.56,19.3,13.55
"2008-09-24 11:00:00",8837,3150,13.63,19.33,13.62
"2008-09-24 12:00:00",8838,3150,13.71,19.54,13.7
"2008-09-24 13:00:00",8839,3150,13.86,19.54,13.85
"2008-09-24 14:00:00",8840,3150,13.99,18.54,13.98
"2008-09-24 15:00:00",8841,3150,13.85,18.64,13.84
"2008-09-24 16:00:00",8842,3150,13.86,19.19,13.85
"2008-09-24 17:00:00",8843,3150,13.77,19.44,13.76
"2008-09-24 18:00:00",8844,3150,13.71,19.2,13.7
"2008-09-24 19:00:00",8845,3150,13.65,19.04,12.92
"2008-09-24 20:00:00",8846,3150,13.62,19.04,0.985
"2008-09-24 21:00:00",8847,3150,13.61,19.02,0.023
"2008-09-24 22:00:00",8848,3150,13.6,18.9,0.019
"2008-09-24 23:00:00",8849,3150,13.59,18.92,0.018
"2008-09-25 00:00:00",8850,3150,13.59,18.96,0.019
"2008-09-25 01:00:00",8851,3150,13.59,18.95,0.019
"2008-09-25 02:00:00",8852,3150,13.59,18.93,0.018
"2008-09-25 03:00:00",8853,3150,13.59,18.92,0.018
"2008-09-25 04:00:00",8854,3150,13.59,19.01,0.018
"2008-09-25 05:00:00",8855,3150,13.59,19.02,0.02
"2008-09-25 06:00:00",8856,3150,13.59,19.02,0.023
"2008-09-25 07:00:00",8857,3150,13.59,19.02,0.75
"2008-09-25 08:00:00",8858,3150,13.57,19.05,12.22
"2008-09-25 09:00:00",8859,3150,13.59,19.05,13.59
"2008-09-25 10:00:00",8860,3150,13.62,19.21,13.61
"2008-09-25 11:00:00",8861,3150,13.84,19.43,13.84
"2008-09-25 12:00:00",8862,3150,14.34,19.61,17.38
"2008-09-25 13:00:00",8863,3150,14.33,19.98,17.07
"2008-09-25 14:00:00",8864,3150,14.33,20.3,18.83
"2008-09-25 15:00:00",8865,3150,14.19,20.4,14.64
"2008-09-25 16:00:00",8866,3150,13.92,20.2,13.91
"2008-09-25 17:00:00",8867,3150,13.82,20.01,13.81
"2008-09-25 18:00:00",8868,3150,13.74,19.8,13.73
"2008-09-25 19:00:00",8869,3150,13.66,19.64,11.68
"2008-09-25 20:00:00",8870,3150,13.6,19.51,0.496
"2008-09-25 21:00:00",8871,3150,13.57,19.38,0.019
"2008-09-25 22:00:00",8872,3150,13.54,19.26,0.016
"2008-09-25 23:00:00",8873,3150,13.52,19.08,0.015
"2008-09-26 00:00:00",8874,3150,13.53,18.85,0.016
"2008-09-26 01:00:00",8875,3150,13.54,18.74,0.016
"2008-09-26 02:00:00",8876,3150,13.55,18.8,0.018
"2008-09-26 03:00:00",8877,3150,13.56,18.78,0.018
"2008-09-26 04:00:00",8878,3150,13.57,18.67,0.019
"2008-09-26 05:00:00",8879,3150,13.57,18.58,0.019
"2008-09-26 06:00:00",8880,3150,13.58,18.43,0.02
"2008-09-26 07:00:00",8881,3150,13.58,18.38,0.409
"2008-09-26 08:00:00",8882,3150,13.57,18.49,9.95
"2008-09-26 09:00:00",8883,3150,13.6,18.51,13.59
"2008-09-26 10:00:00",8884,3150,13.67,18.41,13.66
"2008-09-26 11:00:00",8885,3150,13.75,18.58,13.75
"2008-09-26 12:00:00",8886,3150,13.82,18.7,13.81
"2008-09-26 13:00:00",8887,3150,13.84,18.63,13.84
"2008-09-26 14:00:00",8888,3150,13.83,18.64,13.82
"2008-09-26 15:00:00",8889,3150,13.89,18.62,13.88
"2008-09-26 16:00:00",8890,3150,13.9,18.73,13.9
"2008-09-26 17:00:00",8891,3150,13.78,18.78,13.77
"2008-09-26 18:00:00",8892,3150,13.7,18.57,13.69
"2008-09-26 19:00:00",8893,3150,13.65,18.33,6.795
"2008-09-26 20:00:00",8894,3150,13.63,18.1,0.373
"2008-09-26 21:00:00",8895,3150,13.62,17.98,0.021
"2008-09-26 22:00:00",8896,3150,13.61,18.05,0.02
"2008-09-26 23:00:00",8897,3150,13.61,18.14,0.02
"2008-09-27 00:00:00",8898,3150,13.61,18.02,0.02
"2008-09-27 01:00:00",8899,3150,13.61,17.87,0.02
"2008-09-27 02:00:00",8900,3150,13.6,17.81,0.02
"2008-09-27 03:00:00",8901,3150,13.6,17.98,0.02
"2008-09-27 04:00:00",8902,3150,13.61,18.09,0.02
"2008-09-27 05:00:00",8903,3150,13.61,18.07,0.02
"2008-09-27 06:00:00",8904,3150,13.61,18.05,0.023
"2008-09-27 07:00:00",8905,3150,13.61,18.05,0.541
"2008-09-27 08:00:00",8906,3150,13.59,17.92,11.47
"2008-09-27 09:00:00",8907,3150,13.62,17.8,13.62
"2008-09-27 10:00:00",8908,3150,14,18.08,14.87
"2008-09-27 11:00:00",8909,3150,14.37,18.55,17.81
"2008-09-27 12:00:00",8910,3150,14.35,18.7,16.22
"2008-09-27 13:00:00",8911,3150,14.34,18.78,15.66
"2008-09-27 14:00:00",8912,3150,14.25,18.82,14.61
"2008-09-27 15:00:00",8913,3150,14.24,18.91,15.73
"2008-09-27 16:00:00",8914,3150,14.34,19.38,16.39
"2008-09-27 17:00:00",8915,3150,14.29,19.82,16.47
"2008-09-27 18:00:00",8916,3150,14.03,20.69,14.14
"2008-09-27 19:00:00",8917,3150,13.76,19.18,11.32
"2008-09-27 20:00:00",8918,3150,13.69,16.59,0.36
"2008-09-27 21:00:00",8919,3150,13.66,14.45,0.02
"2008-09-27 22:00:00",8920,3150,13.64,12.91,0.017
"2008-09-27 23:00:00",8921,3150,13.64,11.81,0.016
"2008-09-28 00:00:00",8922,3150,13.64,10.97,0.015
"2008-09-28 01:00:00",8923,3150,13.65,10.37,0.015
"2008-09-28 02:00:00",8924,3150,13.66,9.88,0.015
"2008-09-28 03:00:00",8925,3150,13.67,9.48,0.015
"2008-09-28 04:00:00",8926,3150,13.68,9.2,0.015
"2008-09-28 05:00:00",8927,3150,13.69,8.97,0.015
"2008-09-28 06:00:00",8928,3150,13.71,8.78,0.016
"2008-09-28 07:00:00",8929,3150,13.72,8.65,0.226
"2008-09-28 08:00:00",8930,3150,13.71,8.55,8.46
"2008-09-28 09:00:00",8931,3150,13.72,8.4,13.72
"2008-09-28 10:00:00",8932,3150,13.86,8.44,13.85
"2008-09-28 11:00:00",8933,3150,14.29,8.89,14.49
"2008-09-28 12:00:00",8934,3150,14.64,9.56,17.24
"2008-09-28 13:00:00",8935,3150,14.62,10.28,18.71
"2008-09-28 14:00:00",8936,3150,14.61,11.08,19.55
"2008-09-28 15:00:00",8937,3150,14.58,11.97,18.76
"2008-09-28 16:00:00",8938,3150,14.56,12.96,19.11
"2008-09-28 17:00:00",8939,3150,14.21,13.38,15.54
"2008-09-28 18:00:00",8940,3150,13.96,12.77,13.95
"2008-09-28 19:00:00",8941,3150,13.88,11.85,11.22
"2008-09-28 20:00:00",8942,3150,13.82,10.89,0.379
"2008-09-28 21:00:00",8943,3150,13.8,10.13,0.02
"2008-09-28 22:00:00",8944,3150,13.77,9.66,0.016
"2008-09-28 23:00:00",8945,3150,13.74,9.41,0.014
"2008-09-29 00:00:00",8946,3150,13.72,9.08,0.014
"2008-09-29 01:00:00",8947,3150,13.71,8.79,0.013
"2008-09-29 02:00:00",8948,3150,13.71,8.53,0.013
"2008-09-29 03:00:00",8949,3150,13.71,8.18,0.015
"2008-09-29 04:00:00",8950,3150,13.73,7.655,0.016
"2008-09-29 05:00:00",8951,3150,13.74,7.203,0.016
"2008-09-29 06:00:00",8952,3150,13.75,6.859,0.018
"2008-09-29 07:00:00",8953,3150,13.76,6.548,0.508
"2008-09-29 08:00:00",8954,3150,13.77,6.292,12.5
"2008-09-29 09:00:00",8955,3150,14.32,6.188,15.43
"2008-09-29 10:00:00",8956,3150,14.7,6.794,20.24
"2008-09-29 11:00:00",8957,3150,14.64,8.05,20.99
"2008-09-29 12:00:00",8958,3150,14.61,9.04,20.93
"2008-09-29 13:00:00",8959,3150,14.61,9.47,21.07
"2008-09-29 14:00:00",8960,3150,14.6,9.94,20.89
"2008-09-29 15:00:00",8961,3150,14.6,10.02,19.48
"2008-09-29 16:00:00",8962,3150,14.61,9.8,19.77
"2008-09-29 17:00:00",8963,3150,14.59,10.11,17.6
"2008-09-29 18:00:00",8964,3150,14.01,10.25,14
"2008-09-29 19:00:00",8965,3150,13.86,9.24,11.56
"2008-09-29 20:00:00",8966,3150,13.79,8.32,0.28
"2008-09-29 21:00:00",8967,3150,13.75,7.867,0.013
"2008-09-29 22:00:00",8968,3150,13.75,7.368,0.013
"2008-09-29 23:00:00",8969,3150,13.77,6.77,0.014
"2008-09-30 00:00:00",8970,3150,13.78,6.486,0.014
"2008-09-30 01:00:00",8971,3150,13.8,6.446,0.015
"2008-09-30 02:00:00",8972,3150,13.81,6.263,0.016
"2008-09-30 03:00:00",8973,3150,13.82,6.033,0.016
"2008-09-30 04:00:00",8974,3150,13.83,6.025,0.016
"2008-09-30 05:00:00",8975,3150,13.83,5.96,0.017
"2008-09-30 06:00:00",8976,3150,13.84,5.903,0.018
"2008-09-30 07:00:00",8977,3150,13.84,5.912,0.219
"2008-09-30 08:00:00",8978,3150,13.83,5.877,9.46
"2008-09-30 09:00:00",8979,3150,13.87,5.991,13.86
"2008-09-30 10:00:00",8980,3150,14.2,6.212,14.2
"2008-09-30 11:00:00",8981,3150,14.72,6.461,17.34
"2008-09-30 12:00:00",8982,3150,14.72,6.905,18.84
"2008-09-30 13:00:00",8983,3150,14.71,7.517,19.36
"2008-09-30 14:00:00",8984,3150,14.68,8.23,18.77
"2008-09-30 15:00:00",8985,3150,14.68,8.7,18.4
"2008-09-30 16:00:00",8986,3150,14.64,8.98,17.85
"2008-09-30 17:00:00",8987,3150,14.42,8.96,15.76
"2008-09-30 18:00:00",8988,3150,13.98,8.72,13.97
"2008-09-30 19:00:00",8989,3150,13.9,8.11,6.112
"2008-09-30 20:00:00",8990,3150,13.87,7.436,0.079
"2008-09-30 21:00:00",8991,3150,13.85,6.981,0.017
"2008-09-30 22:00:00",8992,3150,13.85,6.453,0.017
"2008-09-30 23:00:00",8993,3150,13.84,6.013,0.016
"2008-10-01 00:00:00",8994,3150,13.84,5.722,0.015
"2008-10-01 01:00:00",8995,3150,13.85,5.426,0.015
"2008-10-01 02:00:00",8996,3150,13.85,5.182,0.015
"2008-10-01 03:00:00",8997,3150,13.85,5.05,0.015
"2008-10-01 04:00:00",8998,3150,13.86,4.842,0.015
"2008-10-01 05:00:00",8999,3150,13.86,4.512,0.015
"2008-10-01 06:00:00",9000,3150,13.87,4.397,0.015
"2008-10-01 07:00:00",9001,3150,13.87,4.443,0.061
"2008-10-01 08:00:00",9002,3150,13.85,4.502,6.106
"2008-10-01 09:00:00",9003,3150,13.83,4.367,13.83
"2008-10-01 10:00:00",9004,3150,13.87,4.245,13.86
"2008-10-01 11:00:00",9005,3150,13.93,4.682,13.92
"2008-10-01 12:00:00",9006,3150,14.17,5.379,14.17
"2008-10-01 13:00:00",9007,3150,14.66,5.807,14.96
"2008-10-01 14:00:00",9008,3150,14.72,6.184,16.17
"2008-10-01 15:00:00",9009,3150,14.71,6.179,15.22
"2008-10-01 16:00:00",9010,3150,14.72,5.999,15.61
"2008-10-01 17:00:00",9011,3150,14.16,5.97,14.15
"2008-10-01 18:00:00",9012,3150,14,5.979,13.99
"2008-10-01 19:00:00",9013,3150,13.92,6.425,7.772
"2008-10-01 20:00:00",9014,3150,13.9,6.945,0.094
"2008-10-01 21:00:00",9015,3150,13.89,7.187,0.02
"2008-10-01 22:00:00",9016,3150,13.88,7.216,0.019
"2008-10-01 23:00:00",9017,3150,13.88,7.213,0.019
"2008-10-02 00:00:00",9018,3150,13.87,7.107,0.019
"2008-10-02 01:00:00",9019,3150,13.87,6.99,0.019
"2008-10-02 02:00:00",9020,3150,13.87,6.947,0.019
"2008-10-02 03:00:00",9021,3150,13.86,6.987,0.018
"2008-10-02 04:00:00",9022,3150,13.86,7.008,0.018
"2008-10-02 05:00:00",9023,3150,13.86,7.047,0.018
"2008-10-02 06:00:00",9024,3150,13.85,7.053,0.018
"2008-10-02 07:00:00",9025,3150,13.85,7.033,0.108
"2008-10-02 08:00:00",9026,3150,13.82,6.989,8.16
"2008-10-02 09:00:00",9027,3150,13.82,6.917,13.81
"2008-10-02 10:00:00",9028,3150,13.94,6.961,13.95
"2008-10-02 11:00:00",9029,3150,14.63,7.354,17.1
"2008-10-02 12:00:00",9030,3150,14.7,8.14,17.67
"2008-10-02 13:00:00",9031,3150,14.68,8.78,17.28
"2008-10-02 14:00:00",9032,3150,14.67,9.46,17.97
"2008-10-02 15:00:00",9033,3150,14.65,9.99,15.94
"2008-10-02 16:00:00",9034,3150,14.65,10.14,15.63
"2008-10-02 17:00:00",9035,3150,14.24,10.19,14.29
"2008-10-02 18:00:00",9036,3150,13.99,10.08,13.99
"2008-10-02 19:00:00",9037,3150,13.89,9.81,7.253
"2008-10-02 20:00:00",9038,3150,13.84,9.52,0.073
"2008-10-02 21:00:00",9039,3150,13.81,9.14,0.017
"2008-10-02 22:00:00",9040,3150,13.82,8.61,0.018
"2008-10-02 23:00:00",9041,3150,13.82,8.12,0.018
"2008-10-03 00:00:00",9042,3150,13.82,7.885,0.017
"2008-10-03 01:00:00",9043,3150,13.83,7.597,0.018
"2008-10-03 02:00:00",9044,3150,13.84,7.284,0.019
"2008-10-03 03:00:00",9045,3150,13.84,7.109,0.019
"2008-10-03 04:00:00",9046,3150,13.84,7.128,0.017
"2008-10-03 05:00:00",9047,3150,13.83,7.146,0.017
"2008-10-03 06:00:00",9048,3150,13.84,7.049,0.018
"2008-10-03 07:00:00",9049,3150,13.84,6.893,0.063
"2008-10-03 08:00:00",9050,3150,13.83,6.726,5.79
"2008-10-03 09:00:00",9051,3150,13.82,6.641,13.81
"2008-10-03 10:00:00",9052,3150,13.87,6.621,13.88
"2008-10-03 11:00:00",9053,3150,13.97,6.573,13.97
"2008-10-03 12:00:00",9054,3150,14.13,6.672,14.12
"2008-10-03 13:00:00",9055,3150,14.29,6.838,14.28
"2008-10-03 14:00:00",9056,3150,14.47,7.016,14.48
"2008-10-03 15:00:00",9057,3150,14.31,7.134,14.32
"2008-10-03 16:00:00",9058,3150,14.11,7.172,14.1
"2008-10-03 17:00:00",9059,3150,14.04,7.109,14.03
"2008-10-03 18:00:00",9060,3150,13.95,6.932,13.94
"2008-10-03 19:00:00",9061,3150,13.89,6.729,5.346
"2008-10-03 20:00:00",9062,3150,13.87,6.505,0.043
"2008-10-03 21:00:00",9063,3150,13.85,6.359,0.018
"2008-10-03 22:00:00",9064,3150,13.84,6.347,0.017
"2008-10-03 23:00:00",9065,3150,13.84,6.365,0.016
"2008-10-04 00:00:00",9066,3150,13.84,6.322,0.016
"2008-10-04 01:00:00",9067,3150,13.83,6.407,0.016
"2008-10-04 02:00:00",9068,3150,13.83,6.499,0.016
"2008-10-04 03:00:00",9069,3150,13.84,6.55,0.017
"2008-10-04 04:00:00",9070,3150,13.84,6.571,0.017
"2008-10-04 05:00:00",9071,3150,13.84,6.554,0.017
"2008-10-04 06:00:00",9072,3150,13.85,6.544,0.017
"2008-10-04 07:00:00",9073,3150,13.85,6.622,0.062
"2008-10-04 08:00:00",9074,3150,13.84,6.725,6.553
"2008-10-04 09:00:00",9075,3150,13.85,6.868,13.85
"2008-10-04 10:00:00",9076,3150,14.04,7.105,14.04
"2008-10-04 11:00:00",9077,3150,14.55,7.586,15.19
"2008-10-04 12:00:00",9078,3150,14.71,8.19,17.87
"2008-10-04 13:00:00",9079,3150,14.69,8.86,18.44
"2008-10-04 14:00:00",9080,3150,14.67,9.47,18.32
"2008-10-04 15:00:00",9081,3150,14.66,9.88,17.52
"2008-10-04 16:00:00",9082,3150,14.64,10.06,15.84
"2008-10-04 17:00:00",9083,3150,14.24,10.04,14.23
"2008-10-04 18:00:00",9084,3150,13.99,9.82,13.99
"2008-10-04 19:00:00",9085,3150,13.9,9.45,6.406
"2008-10-04 20:00:00",9086,3150,13.86,8.97,0.047
"2008-10-04 21:00:00",9087,3150,13.84,8.51,0.02
"2008-10-04 22:00:00",9088,3150,13.83,8.04,0.019
"2008-10-04 23:00:00",9089,3150,13.82,7.676,0.018
"2008-10-05 00:00:00",9090,3150,13.82,7.443,0.018
"2008-10-05 01:00:00",9091,3150,13.83,7.304,0.018
"2008-10-05 02:00:00",9092,3150,13.83,7.201,0.018
"2008-10-05 03:00:00",9093,3150,13.84,7.152,0.018
"2008-10-05 04:00:00",9094,3150,13.84,7.092,0.018
"2008-10-05 05:00:00",9095,3150,13.84,7.072,0.018
"2008-10-05 06:00:00",9096,3150,13.84,7.123,0.018
"2008-10-05 07:00:00",9097,3150,13.83,7.12,0.051
"2008-10-05 08:00:00",9098,3150,13.82,7.137,6.091
"2008-10-05 09:00:00",9099,3150,13.83,7.19,13.82
"2008-10-05 10:00:00",9100,3150,13.93,7.268,13.92
"2008-10-05 11:00:00",9101,3150,14.12,7.481,14.11
"2008-10-05 12:00:00",9102,3150,14.54,7.881,14.75
"2008-10-05 13:00:00",9103,3150,14.61,8.27,14.91
"2008-10-05 14:00:00",9104,3150,14.68,8.59,16.03
"2008-10-05 15:00:00",9105,3150,14.48,8.84,14.73
"2008-10-05 16:00:00",9106,3150,14.61,8.88,16.32
"2008-10-05 17:00:00",9107,3150,14.69,8.13,16.28
"2008-10-05 18:00:00",9108,3150,14.13,7.26,14.13
"2008-10-05 19:00:00",9109,3150,13.91,7.127,5.047
"2008-10-05 20:00:00",9110,3150,13.87,7.193,0.035
"2008-10-05 21:00:00",9111,3150,13.85,7.155,0.019
"2008-10-05 22:00:00",9112,3150,13.84,7.11,0.018
"2008-10-05 23:00:00",9113,3150,13.84,6.988,0.019
"2008-10-06 00:00:00",9114,3150,13.84,6.844,0.019
"2008-10-06 01:00:00",9115,3150,13.84,6.792,0.019
"2008-10-06 02:00:00",9116,3150,13.84,6.817,0.018
"2008-10-06 03:00:00",9117,3150,13.84,6.774,0.019
"2008-10-06 04:00:00",9118,3150,13.84,6.658,0.019
"2008-10-06 05:00:00",9119,3150,13.84,6.565,0.019
"2008-10-06 06:00:00",9120,3150,13.83,6.48,0.018
"2008-10-06 07:00:00",9121,3150,13.82,6.254,0.045
"2008-10-06 08:00:00",9122,3150,13.8,6.15,6.132
"2008-10-06 09:00:00",9123,3150,13.81,6.098,13.81
"2008-10-06 10:00:00",9124,3150,13.9,5.958,13.9
"2008-10-06 11:00:00",9125,3150,14.09,5.91,14.1
"2008-10-06 12:00:00",9126,3150,14.56,6.145,15.31
"2008-10-06 13:00:00",9127,3150,14.73,6.655,18.33
"2008-10-06 14:00:00",9128,3150,14.72,7.264,19.22
"2008-10-06 15:00:00",9129,3150,14.69,7.836,17.52
"2008-10-06 16:00:00",9130,3150,14.68,8.06,15.19
"2008-10-06 17:00:00",9131,3150,14.21,7.976,14.21
"2008-10-06 18:00:00",9132,3150,13.98,7.744,13.98
"2008-10-06 19:00:00",9133,3150,13.89,7.376,4.204
"2008-10-06 20:00:00",9134,3150,13.85,7.018,0.031
"2008-10-06 21:00:00",9135,3150,13.83,6.704,0.018
"2008-10-06 22:00:00",9136,3150,13.81,6.435,0.018
"2008-10-06 23:00:00",9137,3150,13.8,6.135,0.016
"2008-10-07 00:00:00",9138,3150,13.8,5.941,0.016
"2008-10-07 01:00:00",9139,3150,13.81,5.758,0.016
"2008-10-07 02:00:00",9140,3150,13.83,5.531,0.017
"2008-10-07 03:00:00",9141,3150,13.82,5.482,0.016
"2008-10-07 04:00:00",9142,3150,13.81,5.514,0.015
"2008-10-07 05:00:00",9143,3150,13.81,5.51,0.015
"2008-10-07 06:00:00",9144,3150,13.81,5.409,0.015
"2008-10-07 07:00:00",9145,3150,13.82,5.298,0.042
"2008-10-07 08:00:00",9146,3150,13.83,5.055,6.639
"2008-10-07 09:00:00",9147,3150,13.89,4.959,13.89
"2008-10-07 10:00:00",9148,3150,14.48,5.109,15.43
"2008-10-07 11:00:00",9149,3150,14.75,5.881,19.57
"2008-10-07 12:00:00",9150,3150,14.72,6.568,20.84
"2008-10-07 13:00:00",9151,3150,14.69,7.387,21
"2008-10-07 14:00:00",9152,3150,14.67,8.43,20.47
"2008-10-07 15:00:00",9153,3150,14.66,9.03,20.38
"2008-10-07 16:00:00",9154,3150,14.65,9.23,18.03
"2008-10-07 17:00:00",9155,3150,14.16,8.51,14.16
"2008-10-07 18:00:00",9156,3150,13.96,8.79,13.95
"2008-10-07 19:00:00",9157,3150,13.83,10.67,3.181
"2008-10-07 20:00:00",9158,3150,13.74,12.23,0.025
"2008-10-07 21:00:00",9159,3150,13.67,13.41,0.015
"2008-10-07 22:00:00",9160,3150,13.62,14.41,0.013
"2008-10-07 23:00:00",9161,3150,13.57,15.44,0.012
"2008-10-08 00:00:00",9162,3150,13.53,16.34,0.012
"2008-10-08 01:00:00",9163,3150,13.49,17.04,0.011
"2008-10-08 02:00:00",9164,3150,13.45,17.58,0.011
"2008-10-08 03:00:00",9165,3150,13.42,17.92,0.01
"2008-10-08 04:00:00",9166,3150,13.39,18.31,0.009
"2008-10-08 05:00:00",9167,3150,13.36,18.73,0.008
"2008-10-08 06:00:00",9168,3150,13.34,19.23,0.008
"2008-10-08 07:00:00",9169,3150,13.31,19.68,0.028
"2008-10-08 08:00:00",9170,3150,13.29,19.85,4.758
"2008-10-08 09:00:00",9171,3150,13.28,19.94,13.27
"2008-10-08 10:00:00",9172,3150,13.37,21.84,13.37
"2008-10-08 11:00:00",9173,3150,13.56,24.75,13.56
"2008-10-08 12:00:00",9174,3150,13.96,28.01,13.97
"2008-10-08 13:00:00",9175,3150,14.13,30.46,15.7
"2008-10-08 14:00:00",9176,3150,14.09,31.98,16.53
"2008-10-08 15:00:00",9177,3150,14,34.43,15.03
"2008-10-08 16:00:00",9178,3150,13.86,34.53,13.86
"2008-10-08 17:00:00",9179,3150,13.72,32.77,13.71
"2008-10-08 18:00:00",9180,3150,13.6,29.91,13.58
"2008-10-08 19:00:00",9181,3150,13.51,28.65,1.329
"2008-10-08 20:00:00",9182,3150,13.47,29.96,0.029
"2008-10-08 21:00:00",9183,3150,13.45,30.88,0.024
"2008-10-08 22:00:00",9184,3150,13.43,30.62,0.023
"2008-10-08 23:00:00",9185,3150,13.41,30.37,0.022
"2008-10-09 00:00:00",9186,3150,13.39,30.21,0.021
"2008-10-09 01:00:00",9187,3150,13.38,30.5,0.021
"2008-10-09 02:00:00",9188,3150,13.35,31.31,0.021
"2008-10-09 03:00:00",9189,3150,13.33,31.43,0.019
"2008-10-09 04:00:00",9190,3150,13.31,30.87,0.019
"2008-10-09 05:00:00",9191,3150,13.3,30.7,0.018
"2008-10-09 06:00:00",9192,3150,13.29,30.93,0.018
"2008-10-09 07:00:00",9193,3150,13.28,30.32,0.025
"2008-10-09 08:00:00",9194,3150,13.27,29.49,2.462
"2008-10-09 09:00:00",9195,3150,13.26,28.89,13.26
"2008-10-09 10:00:00",9196,3150,13.29,28.63,13.3
"2008-10-09 11:00:00",9197,3150,13.38,28.82,13.38
"2008-10-09 12:00:00",9198,3150,13.53,29.36,13.54
"2008-10-09 13:00:00",9199,3150,13.72,29.95,13.72
"2008-10-09 14:00:00",9200,3150,13.79,30.59,13.8
"2008-10-09 15:00:00",9201,3150,13.81,31.37,13.8
"2008-10-09 16:00:00",9202,3150,13.75,31.95,13.74
"2008-10-09 17:00:00",9203,3150,13.65,32.08,13.64
"2008-10-09 18:00:00",9204,3150,13.52,31.48,13.51
"2008-10-09 19:00:00",9205,3150,13.42,29.9,2.386
"2008-10-09 20:00:00",9206,3150,13.38,28.02,0.026
"2008-10-09 21:00:00",9207,3150,13.36,26.31,0.02
"2008-10-09 22:00:00",9208,3150,13.33,24.65,0.016
"2008-10-09 23:00:00",9209,3150,13.31,23.28,0.016
"2008-10-10 00:00:00",9210,3150,13.3,22.38,0.013
"2008-10-10 01:00:00",9211,3150,13.31,21.54,0.013
"2008-10-10 02:00:00",9212,3150,13.31,20.83,0.012
"2008-10-10 03:00:00",9213,3150,13.33,20.84,0.013
"2008-10-10 04:00:00",9214,3150,13.34,21.78,0.014
"2008-10-10 05:00:00",9215,3150,13.35,23.32,0.015
"2008-10-10 06:00:00",9216,3150,13.36,25.12,0.016
"2008-10-10 07:00:00",9217,3150,13.36,26.21,0.022
"2008-10-10 08:00:00",9218,3150,13.36,27.72,0.933
"2008-10-10 09:00:00",9219,3150,13.35,29.44,11.51
"2008-10-10 10:00:00",9220,3150,13.38,30.82,13.38
"2008-10-10 11:00:00",9221,3150,13.43,31.95,13.42
"2008-10-10 12:00:00",9222,3150,13.56,33.03,13.55
"2008-10-10 13:00:00",9223,3150,13.75,32.16,13.74
"2008-10-10 14:00:00",9224,3150,13.83,29.1,13.83
"2008-10-10 15:00:00",9225,3150,13.83,27.56,13.85
"2008-10-10 16:00:00",9226,3150,13.74,26.88,13.74
"2008-10-10 17:00:00",9227,3150,13.64,28.3,13.63
"2008-10-10 18:00:00",9228,3150,13.53,30.57,11.42
"2008-10-10 19:00:00",9229,3150,13.46,32.87,0.562
"2008-10-10 20:00:00",9230,3150,13.41,34.43,0.03
"2008-10-10 21:00:00",9231,3150,13.38,35.5,0.027
"2008-10-10 22:00:00",9232,3150,13.34,36.25,0.025
"2008-10-10 23:00:00",9233,3150,13.32,36.46,0.025
"2008-10-11 00:00:00",9234,3150,13.3,36.66,0.024
"2008-10-11 01:00:00",9235,3150,13.29,36.88,0.024
"2008-10-11 02:00:00",9236,3150,13.28,37.37,0.024
"2008-10-11 03:00:00",9237,3150,13.27,38.33,0.024
"2008-10-11 04:00:00",9238,3150,13.26,39.09,0.025
"2008-10-11 05:00:00",9239,3150,13.25,39.42,0.025
"2008-10-11 06:00:00",9240,3150,13.24,39.32,0.025
"2008-10-11 07:00:00",9241,3150,13.23,39.34,0.029
"2008-10-11 08:00:00",9242,3150,13.22,39.83,1.248
"2008-10-11 09:00:00",9243,3150,13.21,39.53,13.06
"2008-10-11 10:00:00",9244,3150,13.24,36.35,13.22
"2008-10-11 11:00:00",9245,3150,13.34,32.15,13.33
"2008-10-11 12:00:00",9246,3150,13.48,28.05,13.48
"2008-10-11 13:00:00",9247,3150,13.59,24.79,13.6
"2008-10-11 14:00:00",9248,3150,13.75,22.25,13.75
"2008-10-11 15:00:00",9249,3150,13.72,20.23,13.72
"2008-10-11 16:00:00",9250,3150,13.72,18.34,13.71
"2008-10-11 17:00:00",9251,3150,13.61,16.7,13.61
"2008-10-11 18:00:00",9252,3150,13.51,15.14,11.54
"2008-10-11 19:00:00",9253,3150,13.46,13.45,0.514
"2008-10-11 20:00:00",9254,3150,13.44,11.93,0.012
"2008-10-11 21:00:00",9255,3150,13.44,10.54,0.009
"2008-10-11 22:00:00",9256,3150,13.45,9.31,0.008
"2008-10-11 23:00:00",9257,3150,13.46,8.41,0.007
"2008-10-12 00:00:00",9258,3150,13.47,7.716,0.007
"2008-10-12 01:00:00",9259,3150,13.51,7.091,0.008
"2008-10-12 02:00:00",9260,3150,13.53,6.669,0.008
"2008-10-12 03:00:00",9261,3150,13.56,6.368,0.009
"2008-10-12 04:00:00",9262,3150,13.58,6.091,0.01
"2008-10-12 05:00:00",9263,3150,13.61,5.781,0.011
"2008-10-12 06:00:00",9264,3150,13.62,5.465,0.01
"2008-10-12 07:00:00",9265,3150,13.63,5.191,0.014
"2008-10-12 08:00:00",9266,3150,13.65,4.902,0.829
"2008-10-12 09:00:00",9267,3150,13.65,4.58,12.42
"2008-10-12 10:00:00",9268,3150,13.71,4.432,13.71
"2008-10-12 11:00:00",9269,3150,13.94,4.293,13.94
"2008-10-12 12:00:00",9270,3150,14.7,4.438,16.15
"2008-10-12 13:00:00",9271,3150,14.77,4.737,18.2
"2008-10-12 14:00:00",9272,3150,14.76,5.044,18.17
"2008-10-12 15:00:00",9273,3150,14.76,5.3,17.07
"2008-10-12 16:00:00",9274,3150,14.53,5.928,14.67
"2008-10-12 17:00:00",9275,3150,14.05,12.2,14.05
"2008-10-12 18:00:00",9276,3150,13.89,16.75,11.53
"2008-10-12 19:00:00",9277,3150,13.82,15.61,0.426
"2008-10-12 20:00:00",9278,3150,13.8,12.9,0.023
"2008-10-12 21:00:00",9279,3150,13.78,10.68,0.019
"2008-10-12 22:00:00",9280,3150,13.77,8.87,0.018
"2008-10-12 23:00:00",9281,3150,13.76,7.354,0.018
"2008-10-13 00:00:00",9282,3150,13.76,6.131,0.016
"2008-10-13 01:00:00",9283,3150,13.76,5.278,0.015
"2008-10-13 02:00:00",9284,3150,13.77,4.868,0.015
"2008-10-13 03:00:00",9285,3150,13.75,4.731,0.014
"2008-10-13 04:00:00",9286,3150,13.74,4.822,0.013
"2008-10-13 05:00:00",9287,3150,13.75,4.703,0.014
"2008-10-13 06:00:00",9288,3150,13.75,4.534,0.013
"2008-10-13 07:00:00",9289,3150,13.76,4.47,0.017
"2008-10-13 08:00:00",9290,3150,13.77,4.34,0.647
"2008-10-13 09:00:00",9291,3150,13.75,4.366,11.91
"2008-10-13 10:00:00",9292,3150,13.83,4.598,13.83
"2008-10-13 11:00:00",9293,3150,14.47,4.693,14.96
"2008-10-13 12:00:00",9294,3150,14.79,4.845,17.97
"2008-10-13 13:00:00",9295,3150,14.78,5.175,18.76
"2008-10-13 14:00:00",9296,3150,14.77,5.496,18.49
"2008-10-13 15:00:00",9297,3150,14.75,6.088,18.85
"2008-10-13 16:00:00",9298,3150,14.38,6.604,14.63
"2008-10-13 17:00:00",9299,3150,14.02,6.345,14.02
"2008-10-13 18:00:00",9300,3150,13.91,5.925,10.65
"2008-10-13 19:00:00",9301,3150,13.86,5.303,0.28
"2008-10-13 20:00:00",9302,3150,13.84,4.794,0.019
"2008-10-13 21:00:00",9303,3150,13.84,4.171,0.018
"2008-10-13 22:00:00",9304,3150,13.84,3.827,0.018
"2008-10-13 23:00:00",9305,3150,13.84,3.576,0.018
"2008-10-14 00:00:00",9306,3150,13.85,3.391,0.018
"2008-10-14 01:00:00",9307,3150,13.85,3.245,0.018
"2008-10-14 02:00:00",9308,3150,13.86,3.011,0.019
"2008-10-14 03:00:00",9309,3150,13.87,2.86,0.019
"2008-10-14 04:00:00",9310,3150,13.87,2.775,0.018
"2008-10-14 05:00:00",9311,3150,13.87,2.721,0.018
"2008-10-14 06:00:00",9312,3150,13.88,2.671,0.017
"2008-10-14 07:00:00",9313,3150,13.88,2.577,0.019
"2008-10-14 08:00:00",9314,3150,13.87,2.503,0.622
"2008-10-14 09:00:00",9315,3150,13.88,3.502,12.58
"2008-10-14 10:00:00",9316,3150,14,4.649,14.01
"2008-10-14 11:00:00",9317,3150,14.47,5.733,14.54
"2008-10-14 12:00:00",9318,3150,14.72,6.73,15.71
"2008-10-14 13:00:00",9319,3150,14.71,7.71,17.26
"2008-10-14 14:00:00",9320,3150,14.69,8.42,17.6
"2008-10-14 15:00:00",9321,3150,14.67,8.92,17.34
"2008-10-14 16:00:00",9322,3150,14.26,9.17,14.32
"2008-10-14 17:00:00",9323,3150,14,8.92,14
"2008-10-14 18:00:00",9324,3150,13.91,8.62,10.29
"2008-10-14 19:00:00",9325,3150,13.86,8.25,0.22
"2008-10-14 20:00:00",9326,3150,13.82,8.02,0.024
"2008-10-14 21:00:00",9327,3150,13.8,7.821,0.023
"2008-10-14 22:00:00",9328,3150,13.79,7.718,0.023
"2008-10-14 23:00:00",9329,3150,13.78,7.649,0.024
"2008-10-15 00:00:00",9330,3150,13.77,7.578,0.023
"2008-10-15 01:00:00",9331,3150,13.77,7.517,0.024
"2008-10-15 02:00:00",9332,3150,13.77,7.412,0.024
"2008-10-15 03:00:00",9333,3150,13.77,7.354,0.023
"2008-10-15 04:00:00",9334,3150,13.77,7.345,0.023
"2008-10-15 05:00:00",9335,3150,13.76,7.442,0.022
"2008-10-15 06:00:00",0,3150,13.76,7.276,0.022
"2008-10-15 07:00:00",1,3150,13.77,7.127,0.025
"2008-10-15 08:00:00",2,3150,13.78,6.936,0.873
"2008-10-15 09:00:00",3,3150,13.79,7.953,13.48
"2008-10-15 10:00:00",4,3150,14.37,8.34,15.91
"2008-10-15 11:00:00",5,3150,14.65,9.19,20.25
"2008-10-15 12:00:00",6,3150,14.6,10.12,20.87
"2008-10-15 13:00:00",7,3150,14.57,10.67,20.47
"2008-10-15 14:00:00",8,3150,14.56,11.11,18.5
"2008-10-15 15:00:00",9,3150,14.23,11.02,14.23
"2008-10-15 16:00:00",10,3150,14.05,10.77,14.06
"2008-10-15 17:00:00",11,3150,13.93,10.59,13.93
"2008-10-15 18:00:00",12,3150,13.84,10.47,9.2
"2008-10-15 19:00:00",13,3150,13.79,10.39,0.141
"2008-10-15 20:00:00",14,3150,13.76,10.24,0.024
"2008-10-15 21:00:00",15,3150,13.74,10.28,0.023
"2008-10-15 22:00:00",16,3150,13.73,10.51,0.023
"2008-10-15 23:00:00",17,3150,13.72,10.47,0.023
"2008-10-16 00:00:00",18,3150,13.72,10.35,0.023
"2008-10-16 01:00:00",19,3150,13.71,10.4,0.022
"2008-10-16 02:00:00",20,3150,13.7,10.38,0.023
"2008-10-16 03:00:00",21,3150,13.7,10.49,0.022
"2008-10-16 04:00:00",22,3150,13.7,10.69,0.023
"2008-10-16 05:00:00",23,3150,13.69,10.86,0.023
"2008-10-16 06:00:00",24,3150,13.69,10.99,0.022
"2008-10-16 07:00:00",25,3150,13.69,11.11,0.023
"2008-10-16 08:00:00",26,3150,13.69,11.07,0.283
"2008-10-16 09:00:00",27,3150,13.67,11.04,10.85
"2008-10-16 10:00:00",28,3150,13.71,11.09,13.7
"2008-10-16 11:00:00",29,3150,13.82,11.2,13.83
"2008-10-16 12:00:00",30,3150,14.14,11.42,14.23
"2008-10-16 13:00:00",31,3150,14.58,11.7,15.36
"2008-10-16 14:00:00",32,3150,14.56,11.98,15
"2008-10-16 15:00:00",33,3150,14.5,12.14,15.11
"2008-10-16 16:00:00",34,3150,14.11,12.17,14.1
"2008-10-16 17:00:00",35,3150,13.93,12.09,13.93
"2008-10-16 18:00:00",36,3150,13.82,11.88,8.79
"2008-10-16 19:00:00",37,3150,13.77,11.64,0.119
"2008-10-16 20:00:00",38,3150,13.75,11.44,0.024
"2008-10-16 21:00:00",39,3150,13.74,11.11,0.023
"2008-10-16 22:00:00",40,3150,13.73,10.91,0.023
"2008-10-16 23:00:00",41,3150,13.72,10.66,0.024
"2008-10-17 00:00:00",42,3150,13.73,10.23,0.024
"2008-10-17 01:00:00",43,3150,13.71,9.92,0.023
"2008-10-17 02:00:00",44,3150,13.7,9.84,0.023
"2008-10-17 03:00:00",45,3150,13.7,9.62,0.022
"2008-10-17 04:00:00",46,3150,13.72,9.5,0.022
"2008-10-17 05:00:00",47,3150,13.73,9.4,0.023
"2008-10-17 06:00:00",48,3150,13.73,9.45,0.022
"2008-10-17 07:00:00",49,3150,13.74,9.52,0.025
"2008-10-17 08:00:00",50,3150,13.73,9.67,0.276
"2008-10-17 09:00:00",51,3150,13.73,9.86,10.57
"2008-10-17 10:00:00",52,3150,13.76,9.96,13.75
"2008-10-17 11:00:00",53,3150,13.87,10.29,13.86
"2008-10-17 12:00:00",54,3150,14.02,10.69,14.02
"2008-10-17 13:00:00",55,3150,14.18,11.02,14.18
"2008-10-17 14:00:00",56,3150,14.2,11.42,14.21
"2008-10-17 15:00:00",57,3150,14.18,11.73,14.19
"2008-10-17 16:00:00",58,3150,14,11.7,14
"2008-10-17 17:00:00",59,3150,13.9,11.71,13.89
"2008-10-17 18:00:00",60,3150,13.81,11.65,8.31
"2008-10-17 19:00:00",61,3150,13.76,11.33,0.089
"2008-10-17 20:00:00",62,3150,13.73,10.96,0.027
"2008-10-17 21:00:00",63,3150,13.71,10.77,0.023
"2008-10-17 22:00:00",64,3150,13.72,10.37,0.023
"2008-10-17 23:00:00",65,3150,13.73,10.09,0.024
"2008-10-18 00:00:00",66,3150,13.73,10.05,0.024
"2008-10-18 01:00:00",67,3150,13.73,10.16,0.024
"2008-10-18 02:00:00",68,3150,13.74,10.23,0.025
"2008-10-18 03:00:00",69,3150,13.74,10.27,0.025
"2008-10-18 04:00:00",70,3150,13.74,10.31,0.025
"2008-10-18 05:00:00",71,3150,13.73,10.37,0.024
"2008-10-18 06:00:00",72,3150,13.72,10.45,0.024
"2008-10-18 07:00:00",73,3150,13.72,10.54,0.024
"2008-10-18 08:00:00",74,3150,13.73,10.62,0.219
"2008-10-18 09:00:00",75,3150,13.72,10.5,10.35
"2008-10-18 10:00:00",76,3150,13.76,10.4,13.76
"2008-10-18 11:00:00",77,3150,13.87,10.38,13.87
"2008-10-18 12:00:00",78,3150,14.03,10.45,14.02
"2008-10-18 13:00:00",79,3150,14.38,10.55,14.51
"2008-10-18 14:00:00",80,3150,14.59,10.78,15.46
"2008-10-18 15:00:00",81,3150,14.14,10.87,14.14
"2008-10-18 16:00:00",82,3150,13.98,10.7,13.97
"2008-10-18 17:00:00",83,3150,13.87,10.27,13.86
"2008-10-18 18:00:00",84,3150,13.81,9.92,5.692
"2008-10-18 19:00:00",85,3150,13.78,9.7,0.046
"2008-10-18 20:00:00",86,3150,13.77,9.67,0.02
"2008-10-18 21:00:00",87,3150,13.76,9.57,0.02
"2008-10-18 22:00:00",88,3150,13.76,9.6,0.02
"2008-10-18 23:00:00",89,3150,13.75,9.64,0.02
"2008-10-19 00:00:00",90,3150,13.75,9.82,0.019
"2008-10-19 01:00:00",91,3150,13.74,9.87,0.019
"2008-10-19 02:00:00",92,3150,13.73,9.9,0.018
"2008-10-19 03:00:00",93,3150,13.72,9.98,0.018
"2008-10-19 04:00:00",94,3150,13.71,10.13,0.018
"2008-10-19 05:00:00",95,3150,13.72,10.18,0.018
"2008-10-19 06:00:00",96,3150,13.73,10.18,0.019
"2008-10-19 07:00:00",97,3150,13.73,10.34,0.02
"2008-10-19 08:00:00",98,3150,13.74,10.24,0.097
"2008-10-19 09:00:00",99,3150,13.73,10.25,7.523
"2008-10-19 10:00:00",100,3150,13.74,10.29,13.73
"2008-10-19 11:00:00",101,3150,13.81,10.28,13.8
"2008-10-19 12:00:00",102,3150,13.95,10.5,13.95
"2008-10-19 13:00:00",103,3150,14.37,10.94,15.09
"2008-10-19 14:00:00",104,3150,14.6,11.56,19.27
"2008-10-19 15:00:00",105,3150,14.23,11.97,14.32
"2008-10-19 16:00:00",106,3150,14.4,11.77,14.87
"2008-10-19 17:00:00",107,3150,14.01,11.32,14
"2008-10-19 18:00:00",108,3150,13.84,10.78,5.714
"2008-10-19 19:00:00",109,3150,13.8,10.31,0.047
"2008-10-19 20:00:00",110,3150,13.77,9.78,0.023
"2008-10-19 21:00:00",111,3150,13.76,9.44,0.022
"2008-10-19 22:00:00",112,3150,13.76,9.39,0.022
"2008-10-19 23:00:00",113,3150,13.74,9.29,0.021
"2008-10-20 00:00:00",114,3150,13.74,9.12,0.02
"2008-10-20 01:00:00",115,3150,13.75,8.87,0.019
"2008-10-20 02:00:00",116,3150,13.75,8.74,0.019
"2008-10-20 03:00:00",117,3150,13.75,8.75,0.019
"2008-10-20 04:00:00",118,3150,13.75,8.68,0.02
"2008-10-20 05:00:00",119,3150,13.75,8.52,0.02
"2008-10-20 06:00:00",120,3150,13.74,8.38,0.019
"2008-10-20 07:00:00",121,3150,13.74,8.3,0.018
"2008-10-20 08:00:00",122,3150,13.74,8.26,0.1
"2008-10-20 09:00:00",123,3150,13.74,8.35,7.817
"2008-10-20 10:00:00",124,3150,13.79,8.47,13.78
"2008-10-20 11:00:00",125,3150,14.17,9.03,14.63
"2008-10-20 12:00:00",126,3150,14.62,9.81,16.45
"2008-10-20 13:00:00",127,3150,14.62,10.33,18.84
"2008-10-20 14:00:00",128,3150,14.6,10.98,19.84
"2008-10-20 15:00:00",129,3150,14.57,11.74,19.75
"2008-10-20 16:00:00",130,3150,14.38,12.33,16.32
"2008-10-20 17:00:00",131,3150,13.98,11.84,13.97
"2008-10-20 18:00:00",132,3150,13.85,11.08,5.221
"2008-10-20 19:00:00",133,3150,13.8,10.33,0.039
"2008-10-20 20:00:00",134,3150,13.78,9.69,0.021
"2008-10-20 21:00:00",135,3150,13.76,9.19,0.02
"2008-10-20 22:00:00",136,3150,13.75,8.71,0.019
"2008-10-20 23:00:00",137,3150,13.75,8.41,0.018
"2008-10-21 00:00:00",138,3150,13.75,8.19,0.018
"2008-10-21 01:00:00",139,3150,13.75,8.05,0.018
"2008-10-21 02:00:00",140,3150,13.75,8.02,0.018
"2008-10-21 03:00:00",141,3150,13.75,8.09,0.018
"2008-10-21 04:00:00",142,3150,13.75,8.03,0.018
"2008-10-21 05:00:00",143,3150,13.75,7.989,0.018
"2008-10-21 06:00:00",144,3150,13.76,7.958,0.018
"2008-10-21 07:00:00",145,3150,13.76,7.951,0.019
"2008-10-21 08:00:00",146,3150,13.77,8.02,0.057
"2008-10-21 09:00:00",147,3150,13.76,8.12,5.798
"2008-10-21 10:00:00",148,3150,13.78,8.22,13.77
"2008-10-21 11:00:00",149,3150,13.92,8.37,13.92
"2008-10-21 12:00:00",150,3150,14.54,8.51,16.28
"2008-10-21 13:00:00",151,3150,14.64,9.1,20.16
"2008-10-21 14:00:00",152,3150,14.6,10.02,17.58
"2008-10-21 15:00:00",153,3150,14.58,10.3,15.8
"2008-10-21 16:00:00",154,3150,14.08,10.14,14.07
"2008-10-21 17:00:00",155,3150,13.93,9.9,13.92
"2008-10-21 18:00:00",156,3150,13.85,9.52,2.912
"2008-10-21 19:00:00",157,3150,13.8,9.23,0.03
"2008-10-21 20:00:00",158,3150,13.76,9.25,0.019
"2008-10-21 21:00:00",159,3150,13.74,9.22,0.017
"2008-10-21 22:00:00",160,3150,13.72,9.1,0.016
"2008-10-21 23:00:00",161,3150,13.71,8.79,0.015
"2008-10-22 00:00:00",162,3150,13.7,8.73,0.015
"2008-10-22 01:00:00",163,3150,13.69,8.59,0.015
"2008-10-22 02:00:00",164,3150,13.7,8.42,0.015
"2008-10-22 03:00:00",165,3150,13.7,8.34,0.015
"2008-10-22 04:00:00",166,3150,13.7,8.53,0.015
"2008-10-22 05:00:00",167,3150,13.7,8.78,0.015
"2008-10-22 06:00:00",168,3150,13.7,8.82,0.015
"2008-10-22 07:00:00",169,3150,13.7,8.82,0.015
"2008-10-22 08:00:00",170,3150,13.7,8.87,0.041
"2008-10-22 09:00:00",171,3150,13.71,8.74,4.218
"2008-10-22 10:00:00",172,3150,13.71,8.94,13.7
"2008-10-22 11:00:00",173,3150,13.79,9.01,13.78
"2008-10-22 12:00:00",174,3150,13.92,9.16,13.92
"2008-10-22 13:00:00",175,3150,14.05,9.45,14.05
"2008-10-22 14:00:00",176,3150,14.1,9.73,14.1
"2008-10-22 15:00:00",177,3150,14.08,10.04,14.07
"2008-10-22 15:00:00",177,3150,14.08,10.04,14.07
"2008-10-22 16:00:00",178,3150,14,10.03,14
"2008-10-22 17:00:00",179,3150,13.9,9.84,13.89
"2008-10-22 18:00:00",180,3150,13.82,9.78,3.272
"2008-10-22 19:00:00",181,3150,13.79,9.56,0.029
"2008-10-22 20:00:00",182,3150,13.78,9.25,0.02
"2008-10-22 21:00:00",183,3150,13.77,8.97,0.02
"2008-10-22 22:00:00",184,3150,13.76,8.8,0.019
"2008-10-22 23:00:00",185,3150,13.75,8.84,0.018
"2008-10-23 00:00:00",186,3150,13.73,8.97,0.017
"2008-10-23 01:00:00",187,3150,13.72,8.97,0.016
"2008-10-23 02:00:00",188,3150,13.72,8.82,0.016
"2008-10-23 03:00:00",189,3150,13.73,8.7,0.017
"2008-10-23 04:00:00",190,3150,13.73,8.84,0.017
"2008-10-23 05:00:00",191,3150,13.74,8.84,0.018
"2008-10-23 06:00:00",192,3150,13.75,8.82,0.018
"2008-10-23 07:00:00",193,3150,13.76,9.03,0.019
"2008-10-23 08:00:00",194,3150,13.77,9.14,0.038
"2008-10-23 09:00:00",195,3150,13.77,9.04,3.775
"2008-10-23 10:00:00",196,3150,13.77,8.81,13.76
"2008-10-23 11:00:00",197,3150,13.83,8.93,13.83
"2008-10-23 12:00:00",198,3150,14,9.08,14
"2008-10-23 13:00:00",199,3150,14.46,8.96,14.84
"2008-10-23 14:00:00",200,3150,14.63,9.01,16
"2008-10-23 15:00:00",201,3150,14.49,8.88,14.62
"2008-10-23 16:00:00",202,3150,14.25,8.67,14.24
"2008-10-23 17:00:00",203,3150,13.99,7.538,13.55
"2008-10-23 18:00:00",204,3150,13.88,7.754,1.102
"2008-10-23 19:00:00",205,3150,13.84,7.98,0.027
"2008-10-23 20:00:00",206,3150,13.82,8.23,0.021
"2008-10-23 21:00:00",207,3150,13.81,8.25,0.02
"2008-10-23 22:00:00",208,3150,13.79,8.13,0.018
"2008-10-23 23:00:00",209,3150,13.79,7.987,0.019
"2008-10-24 00:00:00",210,3150,13.79,8.17,0.019
"2008-10-24 01:00:00",211,3150,13.79,8.28,0.019
"2008-10-24 02:00:00",212,3150,13.79,8.37,0.019
"2008-10-24 03:00:00",213,3150,13.78,8.35,0.019
"2008-10-24 04:00:00",214,3150,13.77,8.4,0.017
"2008-10-24 05:00:00",215,3150,13.76,8.46,0.016
"2008-10-24 06:00:00",216,3150,13.75,8.46,0.017
"2008-10-24 07:00:00",217,3150,13.76,8.39,0.017
"2008-10-24 08:00:00",218,3150,13.76,8.21,0.036
"2008-10-24 09:00:00",219,3150,13.75,8.12,5.061
"2008-10-24 10:00:00",220,3150,13.76,8.02,13.75
"2008-10-24 11:00:00",221,3150,13.87,8.05,13.86
"2008-10-24 12:00:00",222,3150,14.37,8.18,15
"2008-10-24 13:00:00",223,3150,14.59,8.34,14.92
"2008-10-24 14:00:00",224,3150,14.17,8.49,14.17
"2008-10-24 15:00:00",225,3150,14.05,8.5,14.05
"2008-10-24 16:00:00",226,3150,13.96,8.22,13.95
"2008-10-24 17:00:00",227,3150,13.87,8.09,12.46
"2008-10-24 18:00:00",228,3150,13.82,8.41,0.762
"2008-10-24 19:00:00",229,3150,13.8,8.23,0.022
"2008-10-24 20:00:00",230,3150,13.77,8.02,0.016
"2008-10-24 21:00:00",231,3150,13.76,7.9,0.016
"2008-10-24 22:00:00",232,3150,13.75,7.87,0.015
"2008-10-24 23:00:00",233,3150,13.76,7.716,0.016
"2008-10-25 00:00:00",234,3150,13.75,7.848,0.015
"2008-10-25 01:00:00",235,3150,13.75,8,0.016
"2008-10-25 02:00:00",236,3150,13.75,8.03,0.016
"2008-10-25 03:00:00",237,3150,13.76,7.943,0.016
"2008-10-25 04:00:00",238,3150,13.75,8.25,0.016
"2008-10-25 05:00:00",239,3150,13.75,8.47,0.016
"2008-10-25 06:00:00",240,3150,13.74,8.54,0.016
"2008-10-25 07:00:00",241,3150,13.74,8.73,0.017
"2008-10-25 08:00:00",242,3150,13.75,8.73,0.027
"2008-10-25 09:00:00",243,3150,13.74,8.89,2.426
"2008-10-25 10:00:00",244,3150,13.74,9.11,13.73
"2008-10-25 11:00:00",245,3150,13.85,9.05,13.84
"2008-10-25 12:00:00",246,3150,14.55,9.21,16.98
"2008-10-25 13:00:00",247,3150,14.65,9.67,19.54
"2008-10-25 14:00:00",248,3150,14.64,10.05,20.27
"2008-10-25 15:00:00",249,3150,14.63,10.4,19.48
"2008-10-25 16:00:00",250,3150,14.25,10.38,14.97
"2008-10-25 17:00:00",251,3150,13.95,9.96,13.34
"2008-10-25 18:00:00",252,3150,13.87,9.3,0.715
"2008-10-25 19:00:00",253,3150,13.83,8.91,0.025
"2008-10-25 20:00:00",254,3150,13.81,8.76,0.021
"2008-10-25 21:00:00",255,3150,13.79,8.69,0.02
"2008-10-25 22:00:00",256,3150,13.78,8.71,0.019
"2008-10-25 23:00:00",257,3150,13.78,8.57,0.019
"2008-10-26 00:00:00",258,3150,13.77,8.77,0.018
"2008-10-26 01:00:00",259,3150,13.77,8.89,0.019
"2008-10-26 02:00:00",260,3150,13.77,8.79,0.019
"2008-10-26 03:00:00",261,3150,13.78,8.57,0.019
"2008-10-26 04:00:00",262,3150,13.77,8.27,0.018
"2008-10-26 05:00:00",263,3150,13.76,8.03,0.017
"2008-10-26 06:00:00",264,3150,13.76,7.717,0.017
"2008-10-26 07:00:00",265,3150,13.76,7.327,0.017
"2008-10-26 08:00:00",266,3150,13.75,7.238,0.035
"2008-10-26 09:00:00",267,3150,13.73,7.234,4.572
"2008-10-26 10:00:00",268,3150,13.77,7.444,13.76
"2008-10-26 11:00:00",269,3150,14.18,7.473,14.57
"2008-10-26 12:00:00",270,3150,14.67,7.653,19.47
"2008-10-26 13:00:00",271,3150,14.66,7.882,19.86
"2008-10-26 14:00:00",272,3150,14.65,8.1,18.47
"2008-10-26 15:00:00",273,3150,14.21,8.17,14.23
"2008-10-26 16:00:00",274,3150,13.99,8.04,13.99
"2008-10-26 17:00:00",275,3150,13.88,7.983,11.69
"2008-10-26 18:00:00",276,3150,13.83,7.98,0.437
"2008-10-26 19:00:00",277,3150,13.79,8,0.025
"2008-10-26 20:00:00",278,3150,13.78,8.17,0.021
"2008-10-26 21:00:00",279,3150,13.77,8.3,0.017
"2008-10-26 22:00:00",280,3150,13.77,8.38,0.017
"2008-10-26 23:00:00",281,3150,13.76,8.43,0.016
"2008-10-27 00:00:00",282,3150,13.76,8.54,0.016
"2008-10-27 01:00:00",283,3150,13.76,8.94,0.016
"2008-10-27 02:00:00",284,3150,13.75,9.18,0.016
"2008-10-27 03:00:00",285,3150,13.74,9.16,0.016
"2008-10-27 04:00:00",286,3150,13.74,9.19,0.016
"2008-10-27 05:00:00",287,3150,13.73,9.45,0.016
"2008-10-27 06:00:00",288,3150,13.73,9.52,0.016
"2008-10-27 07:00:00",289,3150,13.73,9.6,0.016
"2008-10-27 08:00:00",290,3150,13.73,9.7,0.023
"2008-10-27 09:00:00",291,3150,13.73,9.85,1.113
"2008-10-27 10:00:00",292,3150,13.72,10.05,13.28
"2008-10-27 11:00:00",293,3150,13.76,10.33,13.76
"2008-10-27 12:00:00",294,3150,13.86,10.45,13.86
"2008-10-27 13:00:00",295,3150,14.01,10.57,14.01
"2008-10-27 14:00:00",296,3150,14.13,10.69,14.12
"2008-10-27 15:00:00",297,3150,14.07,10.93,14.06
"2008-10-27 16:00:00",298,3150,13.97,10.87,13.97
"2008-10-27 17:00:00",299,3150,13.87,10.69,10.87
"2008-10-27 18:00:00",300,3150,13.81,10.67,0.332
"2008-10-27 19:00:00",301,3150,13.79,10.75,0.022
"2008-10-27 20:00:00",302,3150,13.79,10.71,0.022
"2008-10-27 21:00:00",303,3150,13.79,10.57,0.021
"2008-10-27 22:00:00",304,3150,13.79,10.51,0.02
"2008-10-27 23:00:00",305,3150,13.79,10.56,0.02
"2008-10-28 00:00:00",306,3150,13.77,10.73,0.02
"2008-10-28 01:00:00",307,3150,13.76,10.9,0.019
"2008-10-28 02:00:00",308,3150,13.76,10.92,0.019
"2008-10-28 03:00:00",309,3150,13.77,10.83,0.02
"2008-10-28 04:00:00",310,3150,13.75,10.81,0.02
"2008-10-28 05:00:00",311,3150,13.75,10.99,0.02
"2008-10-28 06:00:00",312,3150,13.74,11.07,0.02
"2008-10-28 07:00:00",313,3150,13.74,11.11,0.023
"2008-10-28 08:00:00",314,3150,13.74,11.18,0.03
"2008-10-28 09:00:00",315,3150,13.74,11.24,1.114
"2008-10-28 10:00:00",316,3150,13.73,11.27,13.09
"2008-10-28 11:00:00",317,3150,13.78,11.45,13.78
"2008-10-28 12:00:00",318,3150,13.9,11.73,13.89
"2008-10-28 13:00:00",319,3150,14.03,11.99,14.02
"2008-10-28 14:00:00",320,3150,14.13,12.21,14.12
"2008-10-28 15:00:00",321,3150,13.99,12.21,13.99
"2008-10-28 16:00:00",322,3150,13.89,12.14,13.88
"2008-10-28 17:00:00",323,3150,13.8,12.14,10.39
"2008-10-28 18:00:00",324,3150,13.76,12.17,0.308
"2008-10-28 19:00:00",325,3150,13.73,12.13,0.02
"2008-10-28 20:00:00",326,3150,13.71,12.11,0.018
"2008-10-28 21:00:00",327,3150,13.7,11.91,0.017
"2008-10-28 22:00:00",328,3150,13.71,11.45,0.018
"2008-10-28 23:00:00",329,3150,13.71,10.94,0.018
"2008-10-29 00:00:00",330,3150,13.73,10.57,0.018
"2008-10-29 01:00:00",331,3150,13.73,10.33,0.019
"2008-10-29 02:00:00",332,3150,13.72,10.27,0.017
"2008-10-29 03:00:00",333,3150,13.7,10.32,0.016
"2008-10-29 04:00:00",334,3150,13.72,10.15,0.018
"2008-10-29 05:00:00",335,3150,13.74,9.85,0.019
"2008-10-29 06:00:00",336,3150,13.75,9.62,0.019
"2008-10-29 07:00:00",337,3150,13.73,9.56,0.019
"2008-10-29 08:00:00",338,3150,13.71,9.51,0.027
"2008-10-29 09:00:00",339,3150,13.7,9.35,2.383
"2008-10-29 10:00:00",340,3150,13.71,9.27,13.7
"2008-10-29 11:00:00",341,3150,14.16,9.35,14.73
"2008-10-29 12:00:00",342,3150,14.41,9.63,14.72
"2008-10-29 13:00:00",343,3150,14.49,9.89,15.09
"2008-10-29 14:00:00",344,3150,14.61,10.03,15.77
"2008-10-29 15:00:00",345,3150,14.26,10.03,14.26
"2008-10-29 16:00:00",346,3150,14.16,9.83,14.23
"2008-10-29 17:00:00",347,3150,13.9,9.63,10.19
"2008-10-29 18:00:00",348,3150,13.83,9.5,0.208
"2008-10-29 19:00:00",349,3150,13.78,9.75,0.021
"2008-10-29 20:00:00",350,3150,13.76,9.89,0.018
"2008-10-29 21:00:00",351,3150,13.74,9.88,0.017
"2008-10-29 22:00:00",352,3150,13.72,9.72,0.016
"2008-10-29 23:00:00",353,3150,13.71,9.6,0.016
"2008-10-30 00:00:00",354,3150,13.7,9.49,0.015
"2008-10-30 01:00:00",355,3150,13.7,9.43,0.015
"2008-10-30 02:00:00",356,3150,13.69,9.32,0.015
"2008-10-30 03:00:00",357,3150,13.69,9.29,0.015
"2008-10-30 04:00:00",358,3150,13.7,9.25,0.015
"2008-10-30 05:00:00",359,3150,13.72,9.29,0.016
"2008-10-30 06:00:00",360,3150,13.74,9.16,0.018
"2008-10-30 07:00:00",361,3150,13.76,9.04,0.02
"2008-10-30 08:00:00",362,3150,13.76,9,0.022
"2008-10-30 09:00:00",363,3150,13.77,8.94,0.567
"2008-10-30 10:00:00",364,3150,13.77,9.37,11.75
"2008-10-30 11:00:00",365,3150,13.83,9.6,13.83
"2008-10-30 12:00:00",366,3150,14,9.78,14
"2008-10-30 13:00:00",367,3150,14.49,10.02,14.53
"2008-10-30 14:00:00",368,3150,14.4,10.48,14.5
"2008-10-30 15:00:00",369,3150,14.07,12.68,14.07
"2008-10-30 16:00:00",370,3150,13.96,15.21,13.95
"2008-10-30 17:00:00",371,3150,13.87,16.25,10.06
"2008-10-30 18:00:00",372,3150,13.81,17,0.212
"2008-10-30 19:00:00",373,3150,13.78,17.18,0.029
"2008-10-30 20:00:00",374,3150,13.75,17.11,0.027
"2008-10-30 21:00:00",375,3150,13.73,17.11,0.026
"2008-10-30 22:00:00",376,3150,13.72,17.14,0.025
"2008-10-30 23:00:00",377,3150,13.7,17.13,0.025
"2008-10-31 00:00:00",378,3150,13.68,16.97,0.024
"2008-10-31 01:00:00",379,3150,13.67,16.64,0.023
"2008-10-31 02:00:00",380,3150,13.66,16.18,0.022
"2008-10-31 03:00:00",381,3150,13.65,15.89,0.022
"2008-10-31 04:00:00",382,3150,13.64,15.72,0.022
"2008-10-31 05:00:00",383,3150,13.63,15.5,0.021
"2008-10-31 06:00:00",384,3150,13.63,15.27,0.021
"2008-10-31 07:00:00",385,3150,13.62,15.01,0.02
"2008-10-31 08:00:00",386,3150,13.62,14.73,0.025
"2008-10-31 09:00:00",387,3150,13.61,14.34,1.178
"2008-10-31 10:00:00",388,3150,13.62,14.03,13.55
"2008-10-31 11:00:00",389,3150,13.89,14.06,13.92
"2008-10-31 12:00:00",390,3150,14.45,15.03,18.77
"2008-10-31 13:00:00",391,3150,14.42,16.16,19.76
"2008-10-31 14:00:00",392,3150,14.4,17.2,19.25
"2008-10-31 15:00:00",393,3150,14.38,18.14,17.6
"2008-10-31 16:00:00",394,3150,14.07,18.42,14.11
"2008-10-31 17:00:00",395,3150,13.81,17.77,10.61
"2008-10-31 18:00:00",396,3150,13.72,16.42,0.278
"2008-10-31 19:00:00",397,3150,13.68,15.4,0.024
"2008-10-31 20:00:00",398,3150,13.65,14.68,0.021
"2008-10-31 21:00:00",399,3150,13.64,14.32,0.021
"2008-10-31 22:00:00",400,3150,13.63,14.37,0.02
"2008-10-31 23:00:00",401,3150,13.63,14.62,0.02
"2008-11-01 00:00:00",402,3150,13.62,14.93,0.02
"2008-11-01 01:00:00",403,3150,13.6,15.37,0.019
"2008-11-01 02:00:00",404,3150,13.58,15.94,0.017
"2008-11-01 03:00:00",405,3150,13.57,16.42,0.017
"2008-11-01 04:00:00",406,3150,13.56,16.78,0.016
"2008-11-01 05:00:00",407,3150,13.55,17.07,0.016
"2008-11-01 06:00:00",408,3150,13.55,17.35,0.017
"2008-11-01 07:00:00",409,3150,13.54,17.28,0.021
"2008-11-01 08:00:00",410,3150,13.54,16.8,0.019
"2008-11-01 09:00:00",411,3150,13.53,15.46,0.309
"2008-11-01 10:00:00",412,3150,13.51,14.14,9.91
"2008-11-01 11:00:00",413,3150,13.53,13.21,13.53
"2008-11-01 12:00:00",414,3150,13.61,12.52,13.61
"2008-11-01 13:00:00",415,3150,13.78,12.33,13.79
"2008-11-01 14:00:00",416,3150,14.4,12.8,16.93
"2008-11-01 15:00:00",417,3150,14.46,13.83,16.7
"2008-11-01 16:00:00",418,3150,14.05,14.37,14.08
"2008-11-01 17:00:00",419,3150,13.82,14.21,9.73
"2008-11-01 18:00:00",420,3150,13.74,14.15,0.172
"2008-11-01 19:00:00",421,3150,13.71,13.91,0.022
"2008-11-01 20:00:00",422,3150,13.68,13.58,0.021
"2008-11-01 21:00:00",423,3150,13.67,13.16,0.02
"2008-11-01 22:00:00",424,3150,13.67,12.75,0.02
"2008-11-01 23:00:00",425,3150,13.67,12.34,0.019
"2008-11-02 00:00:00",426,3150,13.67,11.97,0.019
"2008-11-02 01:00:00",427,3150,13.68,11.58,0.019
"2008-11-02 02:00:00",428,3150,13.68,11.19,0.019
"2008-11-02 03:00:00",429,3150,13.69,10.72,0.018
"2008-11-02 04:00:00",430,3150,13.7,10.16,0.019
"2008-11-02 05:00:00",431,3150,13.69,9.59,0.017
"2008-11-02 06:00:00",432,3150,13.7,9,0.018
"2008-11-02 07:00:00",433,3150,13.71,8.43,0.017
"2008-11-02 08:00:00",434,3150,13.73,7.879,0.02
"2008-11-02 09:00:00",435,3150,13.71,7.467,0.617
"2008-11-02 10:00:00",436,3150,13.69,7.125,12.29
"2008-11-02 11:00:00",437,3150,13.86,8.32,13.86
"2008-11-02 12:00:00",438,3150,14.45,16.48,17.51
"2008-11-02 13:00:00",439,3150,14.45,19.21,20.34
"2008-11-02 14:00:00",440,3150,14.46,18.01,19.6
"2008-11-02 15:00:00",441,3150,14.47,16.54,16.84
"2008-11-02 16:00:00",442,3150,14.02,17.33,14.01
"2008-11-02 17:00:00",443,3150,13.86,22.42,8.54
"2008-11-02 18:00:00",444,3150,13.77,21.8,0.122
"2008-11-02 19:00:00",445,3150,13.71,20.77,0.028
"2008-11-02 20:00:00",446,3150,13.67,19.25,0.029
"2008-11-02 21:00:00",447,3150,13.65,17.27,0.025
"2008-11-02 22:00:00",448,3150,13.63,15.19,0.026
"2008-11-02 23:00:00",449,3150,13.64,13.03,0.021
"2008-11-03 00:00:00",450,3150,13.65,11.56,0.018
"2008-11-03 01:00:00",451,3150,13.65,10.34,0.017
"2008-11-03 02:00:00",452,3150,13.66,9.2,0.017
"2008-11-03 03:00:00",453,3150,13.66,8.22,0.015
"2008-11-03 04:00:00",454,3150,13.66,7.412,0.015
"2008-11-03 05:00:00",455,3150,13.66,6.768,0.014
"2008-11-03 06:00:00",456,3150,13.66,6.082,0.013
"2008-11-03 07:00:00",457,3150,13.65,5.638,0.012
"2008-11-03 08:00:00",458,3150,13.64,5.916,0.013
"2008-11-03 09:00:00",459,3150,13.64,12.23,0.254
"2008-11-03 10:00:00",460,3150,13.66,15.79,9.47
"2008-11-03 11:00:00",461,3150,13.7,16.08,13.7
"2008-11-03 12:00:00",462,3150,13.87,18.75,13.87
"2008-11-03 13:00:00",463,3150,14,19.8,14
"2008-11-03 14:00:00",464,3150,14.02,20.05,14.01
"2008-11-03 15:00:00",465,3150,14.1,19.2,14.09
"2008-11-03 16:00:00",466,3150,13.89,18.18,13.88
"2008-11-03 17:00:00",467,3150,13.77,18.03,5.561
"2008-11-03 18:00:00",468,3150,13.71,17.02,0.06
"2008-11-03 19:00:00",469,3150,13.68,16.16,0.022
"2008-11-03 20:00:00",470,3150,13.65,15.51,0.02
"2008-11-03 21:00:00",471,3150,13.63,14.77,0.018
"2008-11-03 22:00:00",472,3150,13.61,14.03,0.017
"2008-11-03 23:00:00",473,3150,13.6,13.31,0.016
"2008-11-04 00:00:00",474,3150,13.59,12.6,0.015
"2008-11-04 01:00:00",475,3150,13.6,11.95,0.015
"2008-11-04 02:00:00",476,3150,13.61,11.69,0.015
"2008-11-04 03:00:00",477,3150,13.63,11.77,0.016
"2008-11-04 04:00:00",478,3150,13.63,11.7,0.016
"2008-11-04 05:00:00",479,3150,13.64,11.39,0.016
"2008-11-04 06:00:00",480,3150,13.66,11.11,0.016
"2008-11-04 07:00:00",481,3150,13.67,10.81,0.016
"2008-11-04 08:00:00",482,3150,13.69,10.82,0.018
"2008-11-04 09:00:00",483,3150,13.69,11.45,0.118
"2008-11-04 10:00:00",484,3150,13.68,12.11,6.99
"2008-11-04 11:00:00",485,3150,13.68,12.27,13.67
"2008-11-04 12:00:00",486,3150,13.72,12.26,13.72
"2008-11-04 13:00:00",487,3150,13.79,12.53,13.78
"2008-11-04 14:00:00",488,3150,13.84,12.94,13.83
"2008-11-04 15:00:00",489,3150,13.84,13.15,13.82
"2008-11-04 16:00:00",490,3150,13.78,13.6,13.77
"2008-11-04 17:00:00",491,3150,13.73,14.1,2.45
"2008-11-04 18:00:00",492,3150,13.71,14.57,0.042
"2008-11-04 19:00:00",493,3150,13.69,14.89,0.021
"2008-11-04 20:00:00",494,3150,13.7,16.34,0.022
"2008-11-04 21:00:00",495,3150,13.7,18.52,0.024
"2008-11-04 22:00:00",496,3150,13.7,18.66,0.025
"2008-11-04 23:00:00",497,3150,13.7,18.44,0.024
"2008-11-05 00:00:00",498,3150,13.7,17.81,0.024
"2008-11-05 01:00:00",499,3150,13.7,17.35,0.023
"2008-11-05 02:00:00",500,3150,13.68,17.77,0.023
"2008-11-05 03:00:00",501,3150,13.68,18.08,0.023
"2008-11-05 04:00:00",502,3150,13.67,17.52,0.023
"2008-11-05 05:00:00",503,3150,13.67,17.55,0.023
"2008-11-05 06:00:00",504,3150,13.66,17.69,0.023
"2008-11-05 07:00:00",505,3150,13.67,16.82,0.022
"2008-11-05 08:00:00",506,3150,13.66,16.75,0.022
"2008-11-05 09:00:00",507,3150,13.73,17.44,0.075
"2008-11-05 10:00:00",508,3150,13.73,17.89,5.033
"2008-11-05 11:00:00",509,3150,13.83,16.4,13.82
"2008-11-05 12:00:00",510,3150,13.91,14.75,13.91
"2008-11-05 13:00:00",511,3150,13.98,15.6,13.97
"2008-11-05 14:00:00",512,3150,13.99,16.66,13.98
"2008-11-05 15:00:00",513,3150,13.95,17.33,13.94
"2008-11-05 16:00:00",514,3150,13.91,17.45,13.19
"2008-11-05 17:00:00",515,3150,13.92,17.39,1.319
"2008-11-05 18:00:00",516,3150,13.93,17.34,0.048
"2008-11-05 19:00:00",517,3150,13.93,17.37,0.037
"2008-11-05 20:00:00",518,3150,13.91,17.58,0.037
"2008-11-05 21:00:00",519,3150,13.9,17.83,0.037
"2008-11-05 22:00:00",520,3150,13.91,18.02,0.037
"2008-11-05 23:00:00",521,3150,13.89,18.21,0.037
"2008-11-06 00:00:00",522,3150,13.88,18.44,0.037
"2008-11-06 01:00:00",523,3150,13.9,18.55,0.037
"2008-11-06 02:00:00",524,3150,13.91,18.45,0.037
"2008-11-06 03:00:00",525,3150,13.91,18.42,0.037
"2008-11-06 04:00:00",526,3150,13.9,18.34,0.038
"2008-11-06 05:00:00",527,3150,13.9,18.25,0.037
"2008-11-06 06:00:00",528,3150,13.9,18.08,0.038
"2008-11-06 07:00:00",529,3150,13.9,17.84,0.037
"2008-11-06 08:00:00",530,3150,13.87,17.77,0.036
"2008-11-06 09:00:00",531,3150,13.86,17.93,0.069
"2008-11-06 10:00:00",532,3150,13.85,18.02,3.995
"2008-11-06 11:00:00",533,3150,13.87,17.94,13.86
"2008-11-06 12:00:00",534,3150,13.96,17.8,13.95
"2008-11-06 13:00:00",535,3150,14.09,17.88,14.1
"2008-11-06 14:00:00",536,3150,14.31,18.08,14.42
"2008-11-06 15:00:00",537,3150,14.01,17.04,14
"2008-11-06 16:00:00",538,3150,13.87,13.61,13.86
"2008-11-06 17:00:00",539,3150,13.83,11.22,1.783
"2008-11-06 18:00:00",540,3150,13.88,11.03,0.041
"2008-11-06 19:00:00",541,3150,13.91,11.98,0.033
"2008-11-06 20:00:00",542,3150,13.93,13.39,0.035
"2008-11-06 21:00:00",543,3150,13.94,14.32,0.036
"2008-11-06 22:00:00",544,3150,13.94,15.11,0.036
"2008-11-06 23:00:00",545,3150,13.94,15.83,0.037
"2008-11-07 00:00:00",546,3150,13.94,16.26,0.037
"2008-11-07 01:00:00",547,3150,13.94,16.56,0.038
"2008-11-07 02:00:00",548,3150,13.94,16.76,0.038
"2008-11-07 03:00:00",549,3150,13.93,16.81,0.037
"2008-11-07 04:00:00",550,3150,13.93,16.53,0.037
"2008-11-07 05:00:00",551,3150,13.91,16.01,0.035
"2008-11-07 06:00:00",552,3150,13.92,15.76,0.035
"2008-11-07 07:00:00",553,3150,13.93,15.63,0.036
"2008-11-07 08:00:00",554,3150,13.93,15.69,0.036
"2008-11-07 09:00:00",555,3150,13.93,15.57,0.063
"2008-11-07 10:00:00",556,3150,13.93,15.02,3.374
"2008-11-07 11:00:00",557,3150,13.92,14.68,13.91
"2008-11-07 12:00:00",558,3150,14.02,14.43,14.01
"2008-11-07 13:00:00",559,3150,14.14,14.23,14.14
"2008-11-07 14:00:00",560,3150,14.1,14.07,14.09
"2008-11-07 15:00:00",561,3150,13.99,13.87,13.98
"2008-11-07 16:00:00",562,3150,13.91,13.43,13.16
"2008-11-07 17:00:00",563,3150,13.93,12.78,1.131
"2008-11-07 18:00:00",564,3150,13.95,12.34,0.043
"2008-11-07 19:00:00",565,3150,13.95,12.21,0.035
"2008-11-07 20:00:00",566,3150,13.93,12.13,0.034
"2008-11-07 21:00:00",567,3150,13.93,12.1,0.034
"2008-11-07 22:00:00",568,3150,13.94,11.74,0.033
"2008-11-07 23:00:00",569,3150,13.95,11.4,0.034
"2008-11-08 00:00:00",570,3150,13.96,11.18,0.034
"2008-11-08 01:00:00",571,3150,14.04,10.93,0.038
"2008-11-08 02:00:00",572,3150,14.07,10.52,0.039
"2008-11-08 03:00:00",573,3150,14.07,10.42,0.038
"2008-11-08 04:00:00",574,3150,14.06,10.45,0.038
"2008-11-08 05:00:00",575,3150,14.06,10.62,0.038
"2008-11-08 06:00:00",576,3150,14.06,10.79,0.038
"2008-11-08 07:00:00",577,3150,14.05,10.94,0.038
"2008-11-08 08:00:00",578,3150,14.06,11.09,0.039
"2008-11-08 09:00:00",579,3150,14.03,11.39,0.059
"2008-11-08 10:00:00",580,3150,14.03,11.62,2.899
"2008-11-08 11:00:00",581,3150,13.97,11.94,13.96
"2008-11-08 12:00:00",582,3150,14.07,12.26,14.05
"2008-11-08 13:00:00",583,3150,14.22,12.49,14.21
"2008-11-08 14:00:00",584,3150,14.26,12.81,14.25
"2008-11-08 15:00:00",585,3150,14.04,13.06,14.03
"2008-11-08 16:00:00",586,3150,13.96,13.21,11.93
"2008-11-08 17:00:00",587,3150,13.97,13.07,0.814
"2008-11-08 18:00:00",588,3150,13.99,12.88,0.048
"2008-11-08 19:00:00",589,3150,13.96,12.88,0.043
"2008-11-08 20:00:00",590,3150,13.96,12.09,0.043
"2008-11-08 21:00:00",591,3150,13.97,9.09,0.038
"2008-11-08 22:00:00",592,3150,13.97,8.45,0.033
"2008-11-08 23:00:00",593,3150,13.98,9.26,0.034
"2008-11-09 00:00:00",594,3150,13.99,9.71,0.035
"2008-11-09 01:00:00",595,3150,14.06,10.11,0.039
"2008-11-09 02:00:00",596,3150,14.12,10.37,0.044
"2008-11-09 03:00:00",597,3150,14.08,10.82,0.04
"2008-11-09 04:00:00",598,3150,14.02,11.32,0.038
"2008-11-09 05:00:00",599,3150,14.02,11.77,0.038
"2008-11-09 06:00:00",600,3150,14.02,11.89,0.038
"2008-11-09 07:00:00",601,3150,14.01,12.07,0.037
"2008-11-09 08:00:00",602,3150,14.01,12.25,0.038
"2008-11-09 09:00:00",603,3150,14.08,11.81,0.061
"2008-11-09 10:00:00",604,3150,14.07,11.31,2.434
"2008-11-09 11:00:00",605,3150,14.01,11.73,14
"2008-11-09 12:00:00",606,3150,14.14,12.28,14.13
"2008-11-09 13:00:00",607,3150,14.39,12.77,14.41
"2008-11-09 14:00:00",608,3150,14.37,13.57,14.37
"2008-11-09 15:00:00",609,3150,14.04,14.29,14.03
"2008-11-09 16:00:00",610,3150,13.96,14.6,12
"2008-11-09 17:00:00",611,3150,13.96,14.69,0.83
"2008-11-09 18:00:00",612,3150,13.95,14.7,0.045
"2008-11-09 19:00:00",613,3150,13.94,14.48,0.04
"2008-11-09 20:00:00",614,3150,13.94,14.06,0.04
"2008-11-09 21:00:00",615,3150,13.94,13.64,0.038
"2008-11-09 22:00:00",616,3150,13.94,13.74,0.04
"2008-11-09 23:00:00",617,3150,13.95,13.98,0.042
"2008-11-10 00:00:00",618,3150,13.95,14.49,0.043
"2008-11-10 01:00:00",619,3150,13.94,15.19,0.043
"2008-11-10 02:00:00",620,3150,13.94,15.7,0.042
"2008-11-10 03:00:00",621,3150,13.94,15.91,0.044
"2008-11-10 04:00:00",622,3150,13.94,15.91,0.04
"2008-11-10 05:00:00",623,3150,13.95,15.78,0.042
"2008-11-10 06:00:00",624,3150,13.97,15.26,0.046
"2008-11-10 07:00:00",625,3150,13.98,15.03,0.047
"2008-11-10 08:00:00",626,3150,13.97,15,0.046
"2008-11-10 09:00:00",627,3150,13.96,14.91,0.067
"2008-11-10 10:00:00",628,3150,13.94,14.77,2.875
"2008-11-10 11:00:00",629,3150,13.93,14.87,13.92
"2008-11-10 12:00:00",630,3150,14.18,14.79,14.25
"2008-11-10 13:00:00",631,3150,14.45,14.86,15.5
"2008-11-10 14:00:00",632,3150,14.33,14.74,14.51
"2008-11-10 15:00:00",633,3150,14.06,14.67,14.05
"2008-11-10 16:00:00",634,3150,13.93,14.12,11.93
"2008-11-10 17:00:00",635,3150,13.91,13.58,0.677
"2008-11-10 18:00:00",636,3150,13.91,13.39,0.045
"2008-11-10 19:00:00",637,3150,13.92,13.36,0.04
"2008-11-10 20:00:00",638,3150,13.93,13.48,0.041
"2008-11-10 21:00:00",639,3150,13.94,14.08,0.047
"2008-11-10 22:00:00",640,3150,13.94,16,0.049
"2008-11-10 23:00:00",641,3150,13.95,17.76,0.05
"2008-11-11 00:00:00",642,3150,13.93,19.11,0.048
"2008-11-11 01:00:00",643,3150,13.91,20.19,0.048
"2008-11-11 02:00:00",644,3150,13.9,21.11,0.048
"2008-11-11 03:00:00",645,3150,13.88,21.98,0.048
"2008-11-11 04:00:00",646,3150,13.87,22.84,0.048
"2008-11-11 05:00:00",647,3150,13.85,23.66,0.048
"2008-11-11 06:00:00",648,3150,13.84,24.27,0.048
"2008-11-11 07:00:00",649,3150,13.82,24.63,0.047
"2008-11-11 08:00:00",650,3150,13.81,25.07,0.046
"2008-11-11 09:00:00",651,3150,13.79,25.33,0.075
"2008-11-11 10:00:00",652,3150,13.78,25.57,4.198
"2008-11-11 11:00:00",653,3150,13.77,25.74,13.76
"2008-11-11 12:00:00",654,3150,13.94,25.87,13.95
"2008-11-11 13:00:00",655,3150,13.95,26.03,13.94
"2008-11-11 14:00:00",656,3150,14.07,26.05,14.57
"2008-11-11 15:00:00",657,3150,13.95,26.29,13.99
"2008-11-11 16:00:00",658,3150,13.77,26.42,13.39
"2008-11-11 17:00:00",659,3150,13.73,26.17,1.164
"2008-11-11 18:00:00",660,3150,13.72,25.76,0.051
"2008-11-11 19:00:00",661,3150,13.72,25.44,0.043
"2008-11-11 20:00:00",662,3150,13.71,25.22,0.045
"2008-11-11 21:00:00",663,3150,13.72,24.96,0.046
"2008-11-11 22:00:00",664,3150,13.71,24.81,0.048
"2008-11-11 23:00:00",665,3150,13.71,24.65,0.056
"2008-11-12 00:00:00",666,3150,13.72,24.67,0.061
"2008-11-12 01:00:00",667,3150,13.71,24.9,0.055
"2008-11-12 02:00:00",668,3150,13.72,25.07,0.056
"2008-11-12 03:00:00",669,3150,13.72,25.15,0.05
"2008-11-12 04:00:00",670,3150,13.7,25.14,0.048
"2008-11-12 05:00:00",671,3150,13.69,25.17,0.046
"2008-11-12 06:00:00",672,3150,13.69,25.3,0.045
"2008-11-12 07:00:00",673,3150,13.7,25.43,0.047
"2008-11-12 08:00:00",674,3150,13.69,25.72,0.042
"2008-11-12 09:00:00",675,3150,13.7,26.02,0.05
"2008-11-12 10:00:00",676,3150,13.71,26.27,0.611
"2008-11-12 11:00:00",677,3150,13.69,26.13,9.93
"2008-11-12 12:00:00",678,3150,13.69,24.9,13.68
"2008-11-12 13:00:00",679,3150,13.72,24.56,13.71
"2008-11-12 14:00:00",680,3150,13.73,24.66,13.72
"2008-11-12 15:00:00",681,3150,13.72,24.56,13.71
"2008-11-12 16:00:00",682,3150,13.7,23.63,7.315
"2008-11-12 17:00:00",683,3150,13.7,23.16,0.229
"2008-11-12 18:00:00",684,3150,13.7,22.86,0.051
"2008-11-12 19:00:00",685,3150,13.71,21.17,0.05
"2008-11-12 20:00:00",686,3150,13.73,20.35,0.049
"2008-11-12 21:00:00",687,3150,13.74,21.19,0.05
"2008-11-12 22:00:00",688,3150,13.75,19.66,0.051
"2008-11-12 23:00:00",689,3150,13.76,19.63,0.052
"2008-11-13 00:00:00",690,3150,13.76,19.81,0.051
"2008-11-13 01:00:00",691,3150,13.76,18.73,0.049
"2008-11-13 02:00:00",692,3150,13.77,17.87,0.05
"2008-11-13 03:00:00",693,3150,13.79,18.39,0.05
"2008-11-13 04:00:00",694,3150,13.8,19.86,0.05
"2008-11-13 05:00:00",695,3150,13.79,21.1,0.05
"2008-11-13 06:00:00",696,3150,13.81,21.1,0.05
"2008-11-13 07:00:00",697,3150,13.82,21.19,0.05
"2008-11-13 08:00:00",698,3150,13.81,20.98,0.049
"2008-11-13 09:00:00",699,3150,13.82,19.88,0.056
"2008-11-13 10:00:00",700,3150,13.82,18.94,0.976
"2008-11-13 11:00:00",701,3150,13.81,18.61,12.75
"2008-11-13 12:00:00",702,3150,13.88,18.48,13.87
"2008-11-13 13:00:00",703,3150,13.97,18.44,13.96
"2008-11-13 14:00:00",704,3150,14,18.42,13.99
"2008-11-13 15:00:00",705,3150,13.86,18.31,13.85
"2008-11-13 16:00:00",706,3150,13.8,18.13,8.87
"2008-11-13 17:00:00",707,3150,13.78,17.94,0.278
"2008-11-13 18:00:00",708,3150,13.79,18,0.042
"2008-11-13 19:00:00",709,3150,13.8,18.99,0.04
"2008-11-13 20:00:00",710,3150,13.81,19.73,0.043
"2008-11-13 21:00:00",711,3150,13.82,20,0.046
"2008-11-13 22:00:00",712,3150,13.83,19.95,0.044
"2008-11-13 23:00:00",713,3150,13.86,20.92,0.047
"2008-11-14 00:00:00",714,3150,13.85,21.94,0.049
"2008-11-14 01:00:00",715,3150,13.84,22.01,0.049
"2008-11-14 02:00:00",716,3150,13.82,21.59,0.046
"2008-11-14 03:00:00",717,3150,13.81,21.46,0.045
"2008-11-14 04:00:00",718,3150,13.8,21.28,0.044
"2008-11-14 05:00:00",719,3150,13.81,20.99,0.045
"2008-11-14 06:00:00",720,3150,13.83,20.73,0.045
"2008-11-14 07:00:00",721,3150,13.83,20.65,0.045
"2008-11-14 08:00:00",722,3150,13.81,20.72,0.043
"2008-11-14 09:00:00",723,3150,13.83,20.78,0.049
"2008-11-14 10:00:00",724,3150,13.83,20.74,0.562
"2008-11-14 11:00:00",725,3150,13.8,20.7,9.53
"2008-11-14 12:00:00",726,3150,13.81,20.95,13.8
"2008-11-14 13:00:00",727,3150,13.92,21.29,13.92
"2008-11-14 14:00:00",728,3150,13.96,21.51,13.95
"2008-11-14 15:00:00",729,3150,13.87,21.6,13.86
"2008-11-14 16:00:00",730,3150,13.81,21.53,7.78
"2008-11-14 17:00:00",731,3150,13.8,21.47,0.183
"2008-11-14 18:00:00",732,3150,13.8,21.41,0.045
"2008-11-14 19:00:00",733,3150,13.78,21.4,0.042
"2008-11-14 20:00:00",734,3150,13.77,21.53,0.042
"2008-11-14 21:00:00",735,3150,13.77,21.56,0.042
"2008-11-14 22:00:00",736,3150,13.8,21.46,0.047
"2008-11-14 23:00:00",737,3150,13.81,21.29,0.049
"2008-11-15 00:00:00",738,3150,13.81,21.08,0.049
"2008-11-15 01:00:00",739,3150,13.81,20.96,0.049
"2008-11-15 02:00:00",740,3150,13.81,21.05,0.049
"2008-11-15 03:00:00",741,3150,13.81,21.15,0.049
"2008-11-15 04:00:00",742,3150,13.81,21.08,0.051
"2008-11-15 05:00:00",743,3150,13.79,20.47,0.049
"2008-11-15 06:00:00",744,3150,13.78,19.86,0.046
"2008-11-15 07:00:00",745,3150,13.77,19.53,0.045
"2008-11-15 08:00:00",746,3150,13.78,19.24,0.045
"2008-11-15 09:00:00",747,3150,13.81,19.01,0.05
"2008-11-15 10:00:00",748,3150,13.85,18.66,0.315
"2008-11-15 11:00:00",749,3150,13.83,18.55,8.22
"2008-11-15 12:00:00",750,3150,13.87,18.52,13.86
"2008-11-15 13:00:00",751,3150,13.96,18.64,13.94
"2008-11-15 14:00:00",752,3150,13.97,18.89,13.96
"2008-11-15 15:00:00",753,3150,13.85,19.1,13.84
"2008-11-15 16:00:00",754,3150,13.83,19.13,5.339
"2008-11-15 17:00:00",755,3150,13.86,19.52,0.152
"2008-11-15 18:00:00",756,3150,13.87,19.48,0.061
"2008-11-15 19:00:00",757,3150,13.89,19.12,0.053
"2008-11-15 20:00:00",758,3150,13.88,18.76,0.051
"2008-11-15 21:00:00",759,3150,13.86,18.62,0.05
"2008-11-15 22:00:00",760,3150,13.87,18.62,0.05
"2008-11-15 23:00:00",761,3150,13.87,18.59,0.05
"2008-11-16 00:00:00",762,3150,13.88,18.44,0.051
"2008-11-16 01:00:00",763,3150,13.91,18.34,0.052
"2008-11-16 02:00:00",764,3150,13.94,18.32,0.053
"2008-11-16 03:00:00",765,3150,13.88,18.61,0.051
"2008-11-16 04:00:00",766,3150,13.85,18.91,0.051
"2008-11-16 05:00:00",767,3150,13.86,19.13,0.051
"2008-11-16 06:00:00",768,3150,13.9,19.19,0.052
"2008-11-16 07:00:00",769,3150,13.93,18.91,0.054
"2008-11-16 08:00:00",770,3150,13.95,18.67,0.054
"2008-11-16 09:00:00",771,3150,13.95,18.27,0.059
"2008-11-16 10:00:00",772,3150,13.91,17.87,0.39
"2008-11-16 11:00:00",773,3150,13.88,17.85,8.52
"2008-11-16 12:00:00",774,3150,13.89,17.99,13.88
"2008-11-16 13:00:00",775,3150,13.98,18.07,13.96
"2008-11-16 14:00:00",776,3150,14.04,18.27,14.03
"2008-11-16 15:00:00",777,3150,13.94,17.21,13.93
"2008-11-16 16:00:00",778,3150,13.88,16.43,5.169
"2008-11-16 17:00:00",779,3150,13.89,16.83,0.152
"2008-11-16 18:00:00",780,3150,13.94,17.18,0.054
"2008-11-16 19:00:00",781,3150,13.93,17.61,0.051
"2008-11-16 20:00:00",782,3150,13.95,17.56,0.052
"2008-11-16 21:00:00",783,3150,13.88,17.65,0.049
"2008-11-16 22:00:00",784,3150,13.89,17.88,0.05
"2008-11-16 23:00:00",785,3150,13.94,17.78,0.052
"2008-11-17 00:00:00",786,3150,13.94,17.77,0.052
"2008-11-17 01:00:00",787,3150,13.92,17.7,0.051
"2008-11-17 02:00:00",788,3150,13.89,17.78,0.05
"2008-11-17 03:00:00",789,3150,13.91,17.87,0.051
"2008-11-17 04:00:00",790,3150,13.96,17.52,0.053
"2008-11-17 05:00:00",791,3150,13.94,17.25,0.052
"2008-11-17 06:00:00",792,3150,13.92,17.45,0.052
"2008-11-17 07:00:00",793,3150,13.91,17.55,0.052
"2008-11-17 08:00:00",794,3150,13.97,17.79,0.054
"2008-11-17 09:00:00",795,3150,13.95,17.84,0.056
"2008-11-17 10:00:00",796,3150,13.93,17.28,0.206
"2008-11-17 11:00:00",797,3150,13.96,16.74,6.019
"2008-11-17 12:00:00",798,3150,13.93,18.16,13.92
"2008-11-17 13:00:00",799,3150,14.01,19.02,14
"2008-11-17 14:00:00",800,3150,13.96,18.18,13.94
"2008-11-17 15:00:00",801,3150,13.9,17.79,13.88
"2008-11-17 16:00:00",802,3150,13.88,17.53,3.87
"2008-11-17 17:00:00",803,3150,13.91,17.29,0.11
"2008-11-17 18:00:00",804,3150,13.92,17.69,0.05
"2008-11-17 19:00:00",805,3150,13.9,18.17,0.05
"2008-11-17 20:00:00",806,3150,13.86,18.59,0.045
"2008-11-17 21:00:00",807,3150,13.84,18.64,0.044
"2008-11-17 22:00:00",808,3150,13.84,18.66,0.044
"2008-11-17 23:00:00",809,3150,13.86,18.52,0.045
"2008-11-18 00:00:00",810,3150,13.88,17.9,0.046
"2008-11-18 01:00:00",811,3150,13.89,17.52,0.046
"2008-11-18 02:00:00",812,3150,13.92,17.17,0.047
"2008-11-18 03:00:00",813,3150,13.9,17.61,0.046
"2008-11-18 04:00:00",814,3150,13.92,17.84,0.047
"2008-11-18 05:00:00",815,3150,13.88,17.83,0.045
"2008-11-18 06:00:00",816,3150,13.93,17.81,0.048
"2008-11-18 07:00:00",817,3150,13.89,17.97,0.046
"2008-11-18 08:00:00",818,3150,13.95,17.69,0.048
"2008-11-18 09:00:00",819,3150,13.97,17.45,0.05
"2008-11-18 10:00:00",820,3150,13.97,17.53,0.224
"2008-11-18 11:00:00",821,3150,13.9,17.38,7.048
"2008-11-18 12:00:00",822,3150,13.94,18.19,13.93
"2008-11-18 13:00:00",823,3150,14.19,19.65,14.4
"2008-11-18 14:00:00",824,3150,14.08,20.9,14.07
"2008-11-18 15:00:00",825,3150,13.86,21.71,13.85
"2008-11-18 16:00:00",826,3150,13.85,21.86,2.103
"2008-11-18 17:00:00",827,3150,13.85,21.88,0.095
"2008-11-18 18:00:00",828,3150,13.84,22.25,0.047
"2008-11-18 19:00:00",829,3150,13.83,22.88,0.046
"2008-11-18 20:00:00",830,3150,13.82,23.37,0.046
"2008-11-18 21:00:00",831,3150,13.8,23.73,0.046
"2008-11-18 22:00:00",832,3150,13.79,23.92,0.045
"2008-11-18 23:00:00",833,3150,13.79,23.74,0.045
"2008-11-19 00:00:00",834,3150,13.78,23.84,0.045
"2008-11-19 01:00:00",835,3150,13.79,23.81,0.046
"2008-11-19 02:00:00",836,3150,13.77,23.69,0.045
"2008-11-19 03:00:00",837,3150,13.77,23.6,0.045
"2008-11-19 04:00:00",838,3150,13.75,23.59,0.044
"2008-11-19 05:00:00",839,3150,13.75,23.77,0.046
"2008-11-19 06:00:00",840,3150,13.74,24.03,0.047
"2008-11-19 07:00:00",841,3150,13.75,24.23,0.046
"2008-11-19 08:00:00",842,3150,13.75,24.39,0.044
"2008-11-19 09:00:00",843,3150,13.74,24.17,0.042
"2008-11-19 10:00:00",844,3150,13.73,24.83,0.182
"2008-11-19 11:00:00",845,3150,13.72,25.75,4.746
"2008-11-19 12:00:00",846,3150,13.71,26.28,13.7
"2008-11-19 13:00:00",847,3150,13.72,28.43,13.71
"2008-11-19 14:00:00",848,3150,13.73,31.44,13.71
"2008-11-19 15:00:00",849,3150,13.7,29.64,13.53
"2008-11-19 16:00:00",850,3150,13.7,25.7,1.888
"2008-11-19 17:00:00",851,3150,13.7,23.08,0.084
"2008-11-19 18:00:00",852,3150,13.7,21.58,0.041
"2008-11-19 19:00:00",853,3150,13.71,20.05,0.039
"2008-11-19 20:00:00",854,3150,13.74,18.73,0.04
"2008-11-19 21:00:00",855,3150,13.75,18.27,0.039
"2008-11-19 22:00:00",856,3150,13.76,18.26,0.039
"2008-11-19 23:00:00",857,3150,13.78,18.34,0.04
"2008-11-20 00:00:00",858,3150,13.78,18.36,0.04
"2008-11-20 01:00:00",859,3150,13.81,18.53,0.041
"2008-11-20 02:00:00",860,3150,13.83,18.5,0.041
"2008-11-20 03:00:00",861,3150,13.86,18.57,0.042
"2008-11-20 04:00:00",862,3150,13.88,18.69,0.043
"2008-11-20 05:00:00",863,3150,13.88,18.58,0.043
"2008-11-20 06:00:00",864,3150,13.9,18.42,0.044
"2008-11-20 07:00:00",865,3150,13.87,18.62,0.043
"2008-11-20 08:00:00",866,3150,13.89,18.54,0.044
"2008-11-20 09:00:00",867,3150,13.92,18.36,0.046
"2008-11-20 10:00:00",868,3150,13.95,18.11,0.227
"2008-11-20 11:00:00",869,3150,13.88,17.77,8.46
"2008-11-20 12:00:00",870,3150,14.04,17.35,14.03
"2008-11-20 13:00:00",871,3150,14.31,18.11,15.37
"2008-11-20 14:00:00",872,3150,14.24,19.77,14.29
"2008-11-20 15:00:00",873,3150,13.9,20.86,13.89
"2008-11-20 16:00:00",874,3150,13.85,21.14,5.4
"2008-11-20 17:00:00",875,3150,13.85,20.83,0.119
"2008-11-20 18:00:00",876,3150,13.83,20.66,0.048
"2008-11-20 19:00:00",877,3150,13.83,20.57,0.047
"2008-11-20 20:00:00",878,3150,13.83,20.29,0.048
"2008-11-20 21:00:00",879,3150,13.83,20.11,0.047
"2008-11-20 22:00:00",880,3150,13.83,20.11,0.044
"2008-11-20 23:00:00",881,3150,13.84,20.18,0.045
"2008-11-21 00:00:00",882,3150,13.85,20.26,0.046
"2008-11-21 01:00:00",883,3150,13.86,20.39,0.046
"2008-11-21 02:00:00",884,3150,13.85,20.52,0.046
"2008-11-21 03:00:00",885,3150,13.84,20.72,0.045
"2008-11-21 04:00:00",886,3150,13.84,20.98,0.045
"2008-11-21 05:00:00",887,3150,13.85,21.23,0.047
"2008-11-21 06:00:00",888,3150,13.86,21.45,0.046
"2008-11-21 07:00:00",889,3150,13.81,21.73,0.045
"2008-11-21 08:00:00",890,3150,13.79,22.06,0.044
"2008-11-21 09:00:00",891,3150,13.79,22.16,0.045
"2008-11-21 10:00:00",892,3150,13.82,22.12,0.094
"2008-11-21 11:00:00",893,3150,13.82,22.19,1.88
"2008-11-21 12:00:00",894,3150,13.79,22.23,13.37
"2008-11-21 13:00:00",895,3150,13.8,22.13,13.79
"2008-11-21 14:00:00",896,3150,13.8,22.16,13.79
"2008-11-21 15:00:00",897,3150,13.77,22.31,12.41
"2008-11-21 16:00:00",898,3150,13.77,22.69,1.279
"2008-11-21 17:00:00",899,3150,13.79,22.92,0.078
"2008-11-21 18:00:00",900,3150,13.78,22.86,0.047
"2008-11-21 19:00:00",901,3150,13.8,22.01,0.046
"2008-11-21 20:00:00",902,3150,13.8,20.2,0.04
"2008-11-21 21:00:00",903,3150,13.79,18.23,0.038
"2008-11-21 22:00:00",904,3150,13.81,17.21,0.039
"2008-11-21 23:00:00",905,3150,13.82,17.27,0.039
"2008-11-22 00:00:00",906,3150,13.8,18.13,0.038
"2008-11-22 01:00:00",907,3150,13.79,19.15,0.037
"2008-11-22 02:00:00",908,3150,13.78,19.96,0.038
"2008-11-22 03:00:00",909,3150,13.78,20.7,0.039
"2008-11-22 04:00:00",910,3150,13.78,21.13,0.039
"2008-11-22 05:00:00",911,3150,13.79,21.45,0.04
"2008-11-22 06:00:00",912,3150,13.78,21.69,0.041
"2008-11-22 07:00:00",913,3150,13.78,21.94,0.039
"2008-11-22 08:00:00",914,3150,13.78,22.22,0.04
"2008-11-22 09:00:00",915,3150,13.78,22.5,0.041
"2008-11-22 10:00:00",916,3150,13.77,23.09,0.093
"2008-11-22 11:00:00",917,3150,13.75,23.04,2.689
"2008-11-22 12:00:00",918,3150,13.74,23.17,13.73
"2008-11-22 13:00:00",919,3150,13.77,23.52,13.76
"2008-11-22 14:00:00",920,3150,13.77,23.05,13.76
"2008-11-22 15:00:00",921,3150,13.74,22.49,13.2
"2008-11-22 16:00:00",922,3150,13.74,22.2,1.589
"2008-11-22 17:00:00",923,3150,13.74,22.18,0.064
"2008-11-22 18:00:00",924,3150,13.74,22.25,0.038
"2008-11-22 19:00:00",925,3150,13.75,22.18,0.037
"2008-11-22 20:00:00",926,3150,13.75,21.96,0.038
"2008-11-22 21:00:00",927,3150,13.76,21.92,0.038
"2008-11-22 22:00:00",928,3150,13.77,22.03,0.039
"2008-11-22 23:00:00",929,3150,13.77,22.76,0.039
"2008-11-23 00:00:00",930,3150,13.77,22.87,0.039
"2008-11-23 01:00:00",931,3150,13.78,23.29,0.04
"2008-11-23 02:00:00",932,3150,13.77,23.91,0.041
"2008-11-23 03:00:00",933,3150,13.77,23.55,0.04
"2008-11-23 04:00:00",934,3150,13.77,23.36,0.04
"2008-11-23 05:00:00",935,3150,13.76,23.23,0.039
"2008-11-23 06:00:00",936,3150,13.76,23.16,0.039
"2008-11-23 07:00:00",937,3150,13.75,23.13,0.039
"2008-11-23 08:00:00",938,3150,13.78,23.02,0.04
"2008-11-23 09:00:00",939,3150,13.77,23.21,0.04
"2008-11-23 10:00:00",940,3150,13.77,23.37,0.071
"2008-11-23 11:00:00",941,3150,13.78,23.44,1.605
"2008-11-23 12:00:00",942,3150,13.76,23.42,11.66
"2008-11-23 13:00:00",943,3150,13.74,22.9,13.73
"2008-11-23 14:00:00",944,3150,13.74,22.36,13.73
"2008-11-23 15:00:00",945,3150,13.74,22.14,10.73
"2008-11-23 16:00:00",946,3150,13.78,21.82,0.94
"2008-11-23 17:00:00",947,3150,13.78,22.64,0.059
"2008-11-23 18:00:00",948,3150,13.79,22.09,0.04
"2008-11-23 19:00:00",949,3150,13.78,22.34,0.039
"2008-11-23 20:00:00",950,3150,13.78,21.88,0.039
"2008-11-23 21:00:00",951,3150,13.78,21.37,0.038
"2008-11-23 22:00:00",952,3150,13.8,21.24,0.039
"2008-11-23 23:00:00",953,3150,13.79,20.96,0.038
"2008-11-24 00:00:00",954,3150,13.8,21.49,0.04
"2008-11-24 01:00:00",955,3150,13.8,22.39,0.04
"2008-11-24 02:00:00",956,3150,13.83,22.93,0.042
"2008-11-24 03:00:00",957,3150,13.84,22.93,0.043
"2008-11-24 04:00:00",958,3150,13.87,22.55,0.044
"2008-11-24 05:00:00",959,3150,13.86,22.18,0.044
"2008-11-24 06:00:00",960,3150,13.84,21.87,0.042
"2008-11-24 07:00:00",961,3150,13.83,21.57,0.042
"2008-11-24 08:00:00",962,3150,13.77,21.41,0.039
"2008-11-24 09:00:00",963,3150,13.76,21.37,0.039
"2008-11-24 10:00:00",964,3150,13.78,21.17,0.129
"2008-11-24 11:00:00",965,3150,13.77,20.94,4.645
"2008-11-24 12:00:00",966,3150,13.76,20.85,13.75
"2008-11-24 13:00:00",967,3150,13.89,20.43,13.88
"2008-11-24 14:00:00",968,3150,13.79,19.81,13.78
"2008-11-24 15:00:00",969,3150,13.78,19.65,10.13
"2008-11-24 16:00:00",970,3150,13.79,19.57,1.016
"2008-11-24 17:00:00",971,3150,13.8,19.59,0.058
"2008-11-24 18:00:00",972,3150,13.79,19.58,0.039
"2008-11-24 19:00:00",973,3150,13.79,19.65,0.039
"2008-11-24 20:00:00",974,3150,13.8,19.76,0.04
"2008-11-24 21:00:00",975,3150,13.78,19.91,0.039
"2008-11-24 22:00:00",976,3150,13.78,20.03,0.04
"2008-11-24 23:00:00",977,3150,13.81,20.16,0.041
"2008-11-25 00:00:00",978,3150,13.87,20.26,0.046
"2008-11-25 01:00:00",979,3150,13.9,20.39,0.046
"2008-11-25 02:00:00",980,3150,13.85,20.6,0.044
"2008-11-25 03:00:00",981,3150,13.8,20.78,0.041
"2008-11-25 04:00:00",982,3150,13.77,20.98,0.04
"2008-11-25 05:00:00",983,3150,13.76,21.24,0.039
"2008-11-25 06:00:00",984,3150,13.76,21.41,0.039
"2008-11-25 07:00:00",985,3150,13.76,21.6,0.04
"2008-11-25 08:00:00",986,3150,13.8,21.75,0.043
"2008-11-25 09:00:00",987,3150,13.76,21.93,0.043
"2008-11-25 10:00:00",988,3150,13.74,22.31,0.061
"2008-11-25 11:00:00",989,3150,13.74,22.8,1.187
"2008-11-25 12:00:00",990,3150,13.72,23.35,9.79
"2008-11-25 13:00:00",991,3150,13.7,23.86,13.69
"2008-11-25 14:00:00",992,3150,13.72,23.92,13.7
"2008-11-25 15:00:00",993,3150,13.7,22.75,12.28
"2008-11-25 16:00:00",994,3150,13.72,21.66,1.41
"2008-11-25 17:00:00",995,3150,13.74,21.59,0.065
"2008-11-25 18:00:00",996,3150,13.76,22.24,0.039
"2008-11-25 19:00:00",997,3150,13.8,21.81,0.04
"2008-11-25 20:00:00",998,3150,13.79,22.12,0.04
"2008-11-25 21:00:00",999,3150,13.78,21.7,0.04
"2008-11-25 22:00:00",1000,3150,13.78,21.6,0.039
"2008-11-25 23:00:00",1001,3150,13.76,21.14,0.038
"2008-11-26 00:00:00",1002,3150,13.77,21.11,0.038
"2008-11-26 01:00:00",1003,3150,13.79,21.75,0.039
"2008-11-26 02:00:00",1004,3150,13.89,22.35,0.045
"2008-11-26 03:00:00",1005,3150,13.8,22.72,0.041
"2008-11-26 04:00:00",1006,3150,13.76,23.02,0.039
"2008-11-26 05:00:00",1007,3150,13.76,23.09,0.039
"2008-11-26 06:00:00",1008,3150,13.76,23.05,0.039
"2008-11-26 07:00:00",1009,3150,13.76,23.01,0.039
"2008-11-26 08:00:00",1010,3150,13.76,22.96,0.039
"2008-11-26 09:00:00",1011,3150,13.77,22.82,0.041
"2008-11-26 10:00:00",1012,3150,13.77,22.68,0.056
"2008-11-26 11:00:00",1013,3150,13.78,22.64,0.848
"2008-11-26 12:00:00",1014,3150,13.77,23.08,9.78
"2008-11-26 13:00:00",1015,3150,13.75,22.94,13.74
"2008-11-26 14:00:00",1016,3150,13.73,21.54,13.71
"2008-11-26 15:00:00",1017,3150,13.73,20.39,7.624
"2008-11-26 16:00:00",1018,3150,13.79,19.67,0.582
"2008-11-26 17:00:00",1019,3150,13.84,19.65,0.052
"2008-11-26 18:00:00",1020,3150,13.86,19.88,0.041
"2008-11-26 19:00:00",1021,3150,13.87,20.4,0.042
"2008-11-26 20:00:00",1022,3150,13.88,20.28,0.042
"2008-11-26 21:00:00",1023,3150,13.86,20.36,0.041
"2008-11-26 22:00:00",1024,3150,13.81,20.75,0.039
"2008-11-26 23:00:00",1025,3150,13.85,21.11,0.04
"2008-11-27 00:00:00",1026,3150,13.89,21.51,0.043
"2008-11-27 01:00:00",1027,3150,13.91,21.72,0.043
"2008-11-27 02:00:00",1028,3150,13.84,21.87,0.04
"2008-11-27 03:00:00",1029,3150,13.84,21.92,0.04
"2008-11-27 04:00:00",1030,3150,13.87,21.63,0.041
"2008-11-27 05:00:00",1031,3150,13.8,21.15,0.038
"2008-11-27 06:00:00",1032,3150,13.81,21.15,0.039
"2008-11-27 07:00:00",1033,3150,13.83,20.27,0.04
"2008-11-27 08:00:00",1034,3150,13.85,20.37,0.041
"2008-11-27 09:00:00",1035,3150,13.82,20.36,0.039
"2008-11-27 10:00:00",1036,3150,13.83,19.73,0.087
"2008-11-27 11:00:00",1037,3150,13.9,19.84,1.721
"2008-11-27 12:00:00",1038,3150,13.84,19.99,12.37
"2008-11-27 13:00:00",1039,3150,13.92,20.64,13.91
"2008-11-27 14:00:00",1040,3150,13.97,21.17,13.96
"2008-11-27 15:00:00",1041,3150,13.84,21.34,12.28
"2008-11-27 16:00:00",1042,3150,13.88,21.19,1.183
"2008-11-27 17:00:00",1043,3150,13.89,21.05,0.068
"2008-11-27 18:00:00",1044,3150,13.84,20.8,0.041
"2008-11-27 19:00:00",1045,3150,13.82,20.72,0.039
"2008-11-27 20:00:00",1046,3150,13.84,20.7,0.04
"2008-11-27 21:00:00",1047,3150,13.87,20.6,0.042
"2008-11-27 22:00:00",1048,3150,13.87,20.48,0.042
"2008-11-27 23:00:00",1049,3150,13.88,20.32,0.042
"2008-11-28 00:00:00",1050,3150,13.84,20.21,0.04
"2008-11-28 01:00:00",1051,3150,13.87,20.1,0.042
"2008-11-28 02:00:00",1052,3150,13.89,19.86,0.043
"2008-11-28 03:00:00",1053,3150,13.84,19.67,0.04
"2008-11-28 04:00:00",1054,3150,13.83,19.44,0.039
"2008-11-28 05:00:00",1055,3150,13.88,19.22,0.042
"2008-11-28 06:00:00",1056,3150,13.96,18.84,0.045
"2008-11-28 07:00:00",1057,3150,13.94,18.54,0.044
"2008-11-28 08:00:00",1058,3150,13.91,18.44,0.043
"2008-11-28 09:00:00",1059,3150,13.87,18.3,0.044
"2008-11-28 10:00:00",1060,3150,13.95,18.08,0.058
"2008-11-28 11:00:00",1061,3150,13.9,18,0.511
"2008-11-28 12:00:00",1062,3150,13.89,18.17,6.575
"2008-11-28 13:00:00",1063,3150,13.83,18.37,13.8
"2008-11-28 14:00:00",1064,3150,13.84,18.37,13.82
"2008-11-28 15:00:00",1065,3150,13.86,18.69,5.407
"2008-11-28 16:00:00",1066,3150,13.95,18.88,0.446
"2008-11-28 17:00:00",1067,3150,13.97,18.92,0.055
"2008-11-28 18:00:00",1068,3150,13.96,18.92,0.046
"2008-11-28 19:00:00",1069,3150,13.94,19.04,0.045
"2008-11-28 20:00:00",1070,3150,13.95,19.26,0.045
"2008-11-28 21:00:00",1071,3150,13.94,19.26,0.044
"2008-11-28 22:00:00",1072,3150,13.91,19.34,0.042
"2008-11-28 23:00:00",1073,3150,13.93,19.45,0.043
"2008-11-29 00:00:00",1074,3150,13.9,19.33,0.042
"2008-11-29 01:00:00",1075,3150,13.95,19.34,0.044
"2008-11-29 02:00:00",1076,3150,13.86,19.62,0.04
"2008-11-29 03:00:00",1077,3150,13.92,19.89,0.043
"2008-11-29 04:00:00",1078,3150,13.93,20.08,0.044
"2008-11-29 05:00:00",1079,3150,13.89,20.25,0.042
"2008-11-29 06:00:00",1080,3150,13.83,20.32,0.039
"2008-11-29 07:00:00",1081,3150,13.82,20.5,0.038
"2008-11-29 08:00:00",1082,3150,13.84,20.58,0.04
"2008-11-29 09:00:00",1083,3150,13.84,20.4,0.04
"2008-11-29 10:00:00",1084,3150,13.83,20.4,0.051
"2008-11-29 11:00:00",1085,3150,13.82,20.62,0.418
"2008-11-29 12:00:00",1086,3150,13.82,20.81,6.599
"2008-11-29 13:00:00",1087,3150,13.79,21.03,13.78
"2008-11-29 14:00:00",1088,3150,13.78,20.9,13.1
"2008-11-29 15:00:00",1089,3150,13.78,19.34,2.865
"2008-11-29 16:00:00",1090,3150,13.78,17.92,0.274
"2008-11-29 17:00:00",1091,3150,13.85,17.67,0.045
"2008-11-29 18:00:00",1092,3150,13.84,17.52,0.038
"2008-11-29 19:00:00",1093,3150,13.82,17.27,0.037
"2008-11-29 20:00:00",1094,3150,13.86,17.45,0.038
"2008-11-29 21:00:00",1095,3150,13.99,17.34,0.044
"2008-11-29 22:00:00",1096,3150,14.02,17.4,0.046
"2008-11-29 23:00:00",1097,3150,14.01,17.08,0.045
"2008-11-30 00:00:00",1098,3150,13.96,17.6,0.044
"2008-11-30 01:00:00",1099,3150,14,17.44,0.045
"2008-11-30 02:00:00",1100,3150,14.04,17.74,0.046
"2008-11-30 03:00:00",1101,3150,14.05,17.96,0.048
"2008-11-30 04:00:00",1102,3150,13.95,17.99,0.043
"2008-11-30 05:00:00",1103,3150,13.97,17.66,0.044
"2008-11-30 06:00:00",1104,3150,13.89,17.27,0.039
"2008-11-30 07:00:00",1105,3150,13.94,17.23,0.041
"2008-11-30 08:00:00",1106,3150,14.02,17.37,0.045
"2008-11-30 09:00:00",1107,3150,13.95,17.36,0.042
"2008-11-30 10:00:00",1108,3150,13.93,17.15,0.048
"2008-11-30 11:00:00",1109,3150,13.9,17.24,0.332
"2008-11-30 12:00:00",1110,3150,13.97,17.78,2.596
"2008-11-30 13:00:00",1111,3150,13.93,18.13,9.24
"2008-11-30 14:00:00",1112,3150,13.84,18.83,13.83
"2008-11-30 15:00:00",1113,3150,13.87,20.18,3.487
"2008-11-30 16:00:00",1114,3150,13.9,19.99,0.306
"2008-11-30 17:00:00",1115,3150,13.9,18.88,0.047
"2008-11-30 18:00:00",1116,3150,13.87,18.41,0.039
"2008-11-30 19:00:00",1117,3150,13.93,18.22,0.041
"2008-11-30 20:00:00",1118,3150,13.9,17.89,0.039
"2008-11-30 21:00:00",1119,3150,13.92,18.07,0.04
"2008-11-30 22:00:00",1120,3150,13.95,18.02,0.041
"2008-11-30 23:00:00",1121,3150,14.06,18.8,0.046
"2008-12-01 00:00:00",1122,3150,13.98,19.23,0.043
"2008-12-01 01:00:00",1123,3150,13.94,19.35,0.041
"2008-12-01 02:00:00",1124,3150,14,19.44,0.044
"2008-12-01 03:00:00",1125,3150,14.05,19.55,0.046
"2008-12-01 04:00:00",1126,3150,14.02,19.17,0.045
"2008-12-01 05:00:00",1127,3150,14.03,19.47,0.046
"2008-12-01 06:00:00",1128,3150,14.01,19.66,0.046
"2008-12-01 07:00:00",1129,3150,13.96,19.75,0.044
"2008-12-01 08:00:00",1130,3150,13.92,19.75,0.041
"2008-12-01 09:00:00",1131,3150,13.95,19.36,0.047
"2008-12-01 10:00:00",1132,3150,13.89,19.12,0.049
"2008-12-01 11:00:00",1133,3150,13.87,19.15,0.317
"2008-12-01 12:00:00",1134,3150,13.87,19.28,2.851
"2008-12-01 13:00:00",1135,3150,13.84,19.57,12.54
"2008-12-01 14:00:00",1136,3150,13.82,19.67,13.81
"2008-12-01 15:00:00",1137,3150,13.84,19.63,3.974
"2008-12-01 16:00:00",1138,3150,13.85,19.47,0.709
"2008-12-01 17:00:00",1139,3150,13.92,19.26,0.052
"2008-12-01 18:00:00",1140,3150,13.9,19.12,0.041
"2008-12-01 19:00:00",1141,3150,13.92,18.88,0.044
"2008-12-01 20:00:00",1142,3150,13.94,18.74,0.043
"2008-12-01 21:00:00",1143,3150,13.93,18.97,0.043
"2008-12-01 22:00:00",1144,3150,13.9,18.93,0.041
"2008-12-01 23:00:00",1145,3150,13.88,18.76,0.04
"2008-12-02 00:00:00",1146,3150,13.93,18.53,0.043
"2008-12-02 01:00:00",1147,3150,13.89,18.38,0.041
"2008-12-02 02:00:00",1148,3150,13.89,18.3,0.041
"2008-12-02 03:00:00",1149,3150,13.88,18.08,0.04
"2008-12-02 04:00:00",1150,3150,13.85,17.9,0.038
"2008-12-02 05:00:00",1151,3150,13.85,17.88,0.039
"2008-12-02 06:00:00",1152,3150,13.86,17.76,0.039
"2008-12-02 07:00:00",1153,3150,13.87,17.69,0.039
"2008-12-02 08:00:00",1154,3150,13.98,17.58,0.045
"2008-12-02 09:00:00",1155,3150,13.9,17.55,0.044
"2008-12-02 10:00:00",1156,3150,13.91,17.68,0.06
"2008-12-02 11:00:00",1157,3150,13.91,17.62,0.944
"2008-12-02 12:00:00",1158,3150,13.92,17.32,10.01
"2008-12-02 13:00:00",1159,3150,13.85,16.58,13.84
"2008-12-02 14:00:00",1160,3150,13.84,16.47,13.82
"2008-12-02 15:00:00",1161,3150,13.9,16.79,4.278
"2008-12-02 16:00:00",1162,3150,13.97,16.94,0.341
"2008-12-02 17:00:00",1163,3150,14.09,14.8,0.053
"2008-12-02 18:00:00",1164,3150,14.03,14.78,0.047
"2008-12-02 19:00:00",1165,3150,14.04,16.87,0.046
"2008-12-02 20:00:00",1166,3150,13.97,18.68,0.044
"2008-12-02 21:00:00",1167,3150,13.98,19.79,0.045
"2008-12-02 22:00:00",1168,3150,13.92,20.53,0.043
"2008-12-02 23:00:00",1169,3150,13.92,20.49,0.043
"2008-12-03 00:00:00",1170,3150,13.9,20.83,0.043
"2008-12-03 01:00:00",1171,3150,13.87,21.04,0.041
"2008-12-03 02:00:00",1172,3150,13.86,20.98,0.041
"2008-12-03 03:00:00",1173,3150,13.84,21.09,0.04
"2008-12-03 04:00:00",1174,3150,13.85,21.19,0.041
"2008-12-03 05:00:00",1175,3150,13.84,21.37,0.039
"2008-12-03 06:00:00",1176,3150,13.83,21.52,0.039
"2008-12-03 07:00:00",1177,3150,13.82,21.65,0.039
"2008-12-03 08:00:00",1178,3150,13.8,21.82,0.039
"2008-12-03 09:00:00",1179,3150,13.78,21.96,0.04
"2008-12-03 10:00:00",1180,3150,13.79,22.45,0.044
"2008-12-03 11:00:00",1181,3150,13.81,22.17,0.204
"2008-12-03 12:00:00",1182,3150,13.79,21.1,2.101
"2008-12-03 13:00:00",1183,3150,13.78,20.2,9.26
"2008-12-03 14:00:00",1184,3150,13.76,19.77,9.23
"2008-12-03 15:00:00",1185,3150,13.78,19.34,1.952
"2008-12-03 16:00:00",1186,3150,13.8,19.08,0.178
"2008-12-03 17:00:00",1187,3150,13.81,18.92,0.046
"2008-12-03 18:00:00",1188,3150,13.8,18.84,0.041
"2008-12-03 19:00:00",1189,3150,13.81,18.87,0.042
"2008-12-03 20:00:00",1190,3150,13.85,18.71,0.041
"2008-12-03 21:00:00",1191,3150,13.87,18.61,0.04
"2008-12-03 22:00:00",1192,3150,13.87,18.54,0.039
"2008-12-03 23:00:00",1193,3150,13.9,18.49,0.041
"2008-12-04 00:00:00",1194,3150,13.91,18.58,0.041
"2008-12-04 01:00:00",1195,3150,13.94,18.62,0.042
"2008-12-04 02:00:00",1196,3150,13.95,18.73,0.043
"2008-12-04 03:00:00",1197,3150,13.92,18.84,0.041
"2008-12-04 04:00:00",1198,3150,13.92,18.76,0.042
"2008-12-04 05:00:00",1199,3150,13.92,18.76,0.041
"2008-12-04 06:00:00",1200,3150,13.9,18.7,0.041
"2008-12-04 07:00:00",1201,3150,13.91,18.8,0.041
"2008-12-04 08:00:00",1202,3150,13.94,18.65,0.043
"2008-12-04 09:00:00",1203,3150,13.93,18.39,0.045
"2008-12-04 10:00:00",1204,3150,13.87,18.18,0.044
"2008-12-04 11:00:00",1205,3150,13.84,18.25,0.158
"2008-12-04 12:00:00",1206,3150,13.85,18.32,1.569
"2008-12-04 13:00:00",1207,3150,13.89,18.44,3.945
"2008-12-04 14:00:00",1208,3150,13.86,18.24,3.792
"2008-12-04 15:00:00",1209,3150,13.85,18.11,1.433
"2008-12-04 16:00:00",1210,3150,13.87,18.01,0.142
"2008-12-04 17:00:00",1211,3150,13.9,18.03,0.043
"2008-12-04 18:00:00",1212,3150,13.93,17.98,0.042
"2008-12-04 19:00:00",1213,3150,14.02,17.83,0.046
"2008-12-04 20:00:00",1214,3150,14.03,17.63,0.046
"2008-12-04 21:00:00",1215,3150,14.05,17.55,0.047
"2008-12-04 22:00:00",1216,3150,14.07,17.3,0.048
"2008-12-04 23:00:00",1217,3150,14.05,17.28,0.048
"2008-12-05 00:00:00",1218,3150,13.92,17.43,0.041
"2008-12-05 01:00:00",1219,3150,13.98,17.1,0.043
"2008-12-05 02:00:00",1220,3150,14,16.85,0.044
"2008-12-05 03:00:00",1221,3150,14.03,16.68,0.046
"2008-12-05 04:00:00",1222,3150,13.98,17.14,0.043
"2008-12-05 05:00:00",1223,3150,14.05,17.08,0.047
"2008-12-05 06:00:00",1224,3150,14.05,16.71,0.046
"2008-12-05 07:00:00",1225,3150,13.97,16.53,0.042
"2008-12-05 08:00:00",1226,3150,14.01,16.61,0.045
"2008-12-05 09:00:00",1227,3150,13.91,16.41,0.041
"2008-12-05 10:00:00",1228,3150,13.97,16.38,0.045
"2008-12-05 11:00:00",1229,3150,14.04,16.79,0.132
"2008-12-05 12:00:00",1230,3150,14.04,17.54,1.328
"2008-12-05 13:00:00",1231,3150,14.04,17.7,3.822
"2008-12-05 14:00:00",1232,3150,14.02,18.64,3.594
"2008-12-05 15:00:00",1233,3150,14.01,20.22,1.304
"2008-12-05 16:00:00",1234,3150,13.91,20.56,0.144
"2008-12-05 17:00:00",1235,3150,13.87,20.63,0.049
"2008-12-05 18:00:00",1236,3150,13.85,20.66,0.042
"2008-12-05 19:00:00",1237,3150,13.82,20.8,0.04
"2008-12-05 20:00:00",1238,3150,13.81,20.78,0.039
"2008-12-05 21:00:00",1239,3150,13.82,20.8,0.039
"2008-12-05 22:00:00",1240,3150,13.83,21.05,0.04
"2008-12-05 23:00:00",1241,3150,13.83,20.51,0.04
"2008-12-06 00:00:00",1242,3150,13.83,20.46,0.04
"2008-12-06 01:00:00",1243,3150,13.83,20.32,0.039
"2008-12-06 02:00:00",1244,3150,13.82,20.22,0.039
"2008-12-06 03:00:00",1245,3150,13.82,20.31,0.04
"2008-12-06 04:00:00",1246,3150,13.83,20.6,0.04
"2008-12-06 05:00:00",1247,3150,13.82,21.08,0.04
"2008-12-06 06:00:00",1248,3150,13.81,21.18,0.04
"2008-12-06 07:00:00",1249,3150,13.81,21.7,0.04
"2008-12-06 08:00:00",1250,3150,13.8,22.04,0.04
"2008-12-06 09:00:00",1251,3150,13.79,22.03,0.043
"2008-12-06 10:00:00",1252,3150,13.79,21.72,0.044
"2008-12-06 11:00:00",1253,3150,13.79,21.85,0.188
"2008-12-06 12:00:00",1254,3150,13.76,21.51,1.677
"2008-12-06 13:00:00",1255,3150,13.74,21.9,4.545
"2008-12-06 14:00:00",1256,3150,13.76,22.03,4.485
"2008-12-06 15:00:00",1257,3150,13.77,22.04,1.831
"2008-12-06 16:00:00",1258,3150,13.78,21.86,0.176
"2008-12-06 17:00:00",1259,3150,13.77,21.71,0.042
"2008-12-06 18:00:00",1260,3150,13.78,21.6,0.039
"2008-12-06 19:00:00",1261,3150,13.79,21.83,0.039
"2008-12-06 20:00:00",1262,3150,13.8,21.95,0.041
"2008-12-06 21:00:00",1263,3150,13.78,21.98,0.04
"2008-12-06 22:00:00",1264,3150,13.78,21.77,0.039
"2008-12-06 23:00:00",1265,3150,13.78,21.8,0.039
"2008-12-07 00:00:00",1266,3150,13.82,22.21,0.04
"2008-12-07 01:00:00",1267,3150,13.78,22.57,0.04
"2008-12-07 02:00:00",1268,3150,13.77,22.56,0.039
"2008-12-07 03:00:00",1269,3150,13.78,22.4,0.04
"2008-12-07 04:00:00",1270,3150,13.77,22.23,0.039
"2008-12-07 05:00:00",1271,3150,13.79,22,0.042
"2008-12-07 06:00:00",1272,3150,13.79,21.8,0.043
"2008-12-07 07:00:00",1273,3150,13.79,21.93,0.041
"2008-12-07 08:00:00",1274,3150,13.78,22.6,0.041
"2008-12-07 09:00:00",1275,3150,13.78,23.03,0.043
"2008-12-07 10:00:00",1276,3150,13.77,23.17,0.048
"2008-12-07 11:00:00",1277,3150,13.75,23.38,0.402
"2008-12-07 12:00:00",1278,3150,13.74,23.25,5.788
"2008-12-07 13:00:00",1279,3150,13.73,22.36,13.72
"2008-12-07 14:00:00",1280,3150,13.72,22.22,13.7
"2008-12-07 15:00:00",1281,3150,13.74,22.28,5.59
"2008-12-07 16:00:00",1282,3150,13.75,22.52,0.404
"2008-12-07 17:00:00",1283,3150,13.74,22.61,0.049
"2008-12-07 18:00:00",1284,3150,13.76,22.48,0.041
"2008-12-07 19:00:00",1285,3150,13.75,22.35,0.04
"2008-12-07 20:00:00",1286,3150,13.78,22.07,0.038
"2008-12-07 21:00:00",1287,3150,13.73,17.92,0.03
"2008-12-07 22:00:00",1288,3150,13.59,11.27,0.016
"2008-12-07 23:00:00",1289,3150,13.41,5.19,0.004
"2008-12-08 00:00:00",1290,3150,13.47,2.619,0.012
"2008-12-08 01:00:00",1291,3150,13.64,7.573,0.02
"2008-12-08 02:00:00",1292,3150,13.77,12.88,0.029
"2008-12-08 03:00:00",1293,3150,13.96,15.84,0.04
"2008-12-08 04:00:00",1294,3150,14.21,17.47,0.054
"2008-12-08 05:00:00",1295,3150,14.32,18.58,0.061
"2008-12-08 06:00:00",1296,3150,14.26,19.5,0.058
"2008-12-08 07:00:00",1297,3150,14.23,20.1,0.057
"2008-12-08 08:00:00",1298,3150,14.14,20.6,0.054
"2008-12-08 09:00:00",1299,3150,14.08,21.1,0.054
"2008-12-08 10:00:00",1300,3150,13.98,21.46,0.053
"2008-12-08 11:00:00",1301,3150,13.95,22.23,0.384
"2008-12-08 12:00:00",1302,3150,13.87,22.76,5.479
"2008-12-08 13:00:00",1303,3150,13.84,23.11,13.82
"2008-12-08 14:00:00",1304,3150,13.81,23.38,13.78
"2008-12-08 15:00:00",1305,3150,13.8,23.58,5.648
"2008-12-08 16:00:00",1306,3150,13.81,23.65,0.355
"2008-12-08 17:00:00",1307,3150,13.8,23.23,0.047
"2008-12-08 18:00:00",1308,3150,13.8,23.09,0.042
"2008-12-08 19:00:00",1309,3150,13.81,23.31,0.044
"2008-12-08 20:00:00",1310,3150,13.79,23.46,0.043
"2008-12-08 21:00:00",1311,3150,13.78,23.53,0.043
"2008-12-08 22:00:00",1312,3150,13.77,23.65,0.044
"2008-12-08 23:00:00",1313,3150,13.77,23.74,0.043
"2008-12-09 00:00:00",1314,3150,13.78,23.64,0.043
"2008-12-09 01:00:00",1315,3150,13.75,23.69,0.044
"2008-12-09 02:00:00",1316,3150,13.73,23.94,0.04
"2008-12-09 03:00:00",1317,3150,13.76,23.96,0.043
"2008-12-09 04:00:00",1318,3150,13.76,24.06,0.041
"2008-12-09 05:00:00",1319,3150,13.76,24.15,0.042
"2008-12-09 06:00:00",1320,3150,13.75,24.29,0.04
"2008-12-09 07:00:00",1321,3150,13.76,24.35,0.041
"2008-12-09 08:00:00",1322,3150,13.76,24.35,0.04
"2008-12-09 09:00:00",1323,3150,13.74,23.67,0.05
"2008-12-09 10:00:00",1324,3150,13.74,23.25,0.046
"2008-12-09 11:00:00",1325,3150,13.76,22.75,0.339
"2008-12-09 12:00:00",1326,3150,13.73,22.14,3.979
"2008-12-09 13:00:00",1327,3150,13.71,21.35,13.69
"2008-12-09 14:00:00",1328,3150,13.71,21.12,13.7
"2008-12-09 15:00:00",1329,3150,13.73,20.51,4.122
"2008-12-09 16:00:00",1330,3150,13.75,19.78,0.365
"2008-12-09 17:00:00",1331,3150,13.78,18.93,0.05
"2008-12-09 18:00:00",1332,3150,13.81,18.92,0.045
"2008-12-09 19:00:00",1333,3150,13.84,18.47,0.048
"2008-12-09 20:00:00",1334,3150,13.8,18.05,0.046
"2008-12-09 21:00:00",1335,3150,13.79,17.86,0.046
"2008-12-09 22:00:00",1336,3150,13.8,18.14,0.046
"2008-12-09 23:00:00",1337,3150,13.84,18.5,0.048
"2008-12-10 00:00:00",1338,3150,13.79,18.2,0.046
"2008-12-10 01:00:00",1339,3150,13.77,19.4,0.045
"2008-12-10 02:00:00",1340,3150,13.77,20.65,0.044
"2008-12-10 03:00:00",1341,3150,13.78,21.71,0.044
"2008-12-10 04:00:00",1342,3150,13.8,22.37,0.045
"2008-12-10 05:00:00",1343,3150,13.8,22.79,0.044
"2008-12-10 06:00:00",1344,3150,13.81,22.87,0.045
"2008-12-10 07:00:00",1345,3150,13.8,22.69,0.044
"2008-12-10 08:00:00",1346,3150,13.86,22.53,0.047
"2008-12-10 09:00:00",1347,3150,13.79,22.51,0.043
"2008-12-10 10:00:00",1348,3150,13.8,22.61,0.046
"2008-12-10 11:00:00",1349,3150,13.84,22.64,0.133
"2008-12-10 12:00:00",1350,3150,13.79,22.67,1.541
"2008-12-10 13:00:00",1351,3150,13.77,22.85,10.48
"2008-12-10 14:00:00",1352,3150,13.73,22.9,11.69
"2008-12-10 15:00:00",1353,3150,13.76,22.9,1.727
"2008-12-10 16:00:00",1354,3150,13.79,22.85,0.139
"2008-12-10 17:00:00",1355,3150,13.79,22.78,0.047
"2008-12-10 18:00:00",1356,3150,13.8,22.35,0.044
"2008-12-10 19:00:00",1357,3150,13.78,22.06,0.039
"2008-12-10 20:00:00",1358,3150,13.79,21.92,0.039
"2008-12-10 21:00:00",1359,3150,13.83,21.57,0.042
"2008-12-10 22:00:00",1360,3150,13.84,21.54,0.042
"2008-12-10 23:00:00",1361,3150,13.86,21.92,0.043
"2008-12-11 00:00:00",1362,3150,13.92,22.08,0.046
"2008-12-11 01:00:00",1363,3150,13.8,22.39,0.042
"2008-12-11 02:00:00",1364,3150,13.85,22.43,0.043
"2008-12-11 03:00:00",1365,3150,13.8,22.54,0.041
"2008-12-11 04:00:00",1366,3150,13.8,22.67,0.04
"2008-12-11 05:00:00",1367,3150,13.83,22.66,0.041
"2008-12-11 06:00:00",1368,3150,13.81,22.49,0.039
"2008-12-11 07:00:00",1369,3150,13.86,22.11,0.042
"2008-12-11 08:00:00",1370,3150,13.83,22.19,0.04
"2008-12-11 09:00:00",1371,3150,13.85,21.86,0.044
"2008-12-11 10:00:00",1372,3150,13.81,21.55,0.042
"2008-12-11 11:00:00",1373,3150,13.83,21.43,0.174
"2008-12-11 12:00:00",1374,3150,13.83,21.23,2.568
"2008-12-11 13:00:00",1375,3150,13.76,21.17,13.69
"2008-12-11 14:00:00",1376,3150,13.75,21.49,13.74
"2008-12-11 15:00:00",1377,3150,13.79,21.36,3.758
"2008-12-11 16:00:00",1378,3150,13.81,20.84,0.312
"2008-12-11 17:00:00",1379,3150,13.87,20.51,0.046
"2008-12-11 18:00:00",1380,3150,13.9,19.82,0.042
"2008-12-11 19:00:00",1381,3150,13.94,18.91,0.044
"2008-12-11 20:00:00",1382,3150,13.98,18.51,0.047
"2008-12-11 21:00:00",1383,3150,14.02,18.63,0.05
"2008-12-11 22:00:00",1384,3150,13.99,19.29,0.05
"2008-12-11 23:00:00",1385,3150,13.93,19.75,0.048
"2008-12-12 00:00:00",1386,3150,13.94,20.03,0.05
"2008-12-12 01:00:00",1387,3150,13.96,20.25,0.05
"2008-12-12 02:00:00",1388,3150,13.95,20.44,0.05
"2008-12-12 03:00:00",1389,3150,13.94,20.41,0.049
"2008-12-12 04:00:00",1390,3150,13.91,20.34,0.046
"2008-12-12 05:00:00",1391,3150,13.88,20.29,0.044
"2008-12-12 06:00:00",1392,3150,13.86,20.31,0.043
"2008-12-12 07:00:00",1393,3150,13.92,20.29,0.045
"2008-12-12 08:00:00",1394,3150,13.88,20.36,0.045
"2008-12-12 09:00:00",1395,3150,13.85,20.32,0.048
"2008-12-12 10:00:00",1396,3150,13.89,20.42,0.053
"2008-12-12 11:00:00",1397,3150,13.85,20.57,0.28
"2008-12-12 12:00:00",1398,3150,13.82,20.58,2.831
"2008-12-12 13:00:00",1399,3150,13.77,20.42,13.75
"2008-12-12 14:00:00",1400,3150,13.75,20.36,12.15
"2008-12-12 15:00:00",1401,3150,13.79,19.71,2.152
"2008-12-12 16:00:00",1402,3150,13.8,18.97,0.194
"2008-12-12 17:00:00",1403,3150,13.81,18.5,0.041
"2008-12-12 18:00:00",1404,3150,13.83,18,0.038
"2008-12-12 19:00:00",1405,3150,13.97,17.18,0.044
"2008-12-12 20:00:00",1406,3150,14.04,16.45,0.047
"2008-12-12 21:00:00",1407,3150,14.01,16.27,0.046
"2008-12-12 22:00:00",1408,3150,14.21,15.02,0.052
"2008-12-12 23:00:00",1409,3150,14,14.06,0.044
"2008-12-13 00:00:00",1410,3150,14,15.07,0.045
"2008-12-13 01:00:00",1411,3150,13.97,16.14,0.044
"2008-12-13 02:00:00",1412,3150,13.95,17.06,0.045
"2008-12-13 03:00:00",1413,3150,13.98,17.7,0.047
"2008-12-13 04:00:00",1414,3150,14.1,18.16,0.052
"2008-12-13 05:00:00",1415,3150,14.08,18.45,0.051
"2008-12-13 06:00:00",1416,3150,14.05,18.69,0.048
"2008-12-13 07:00:00",1417,3150,14,18.85,0.045
"2008-12-13 08:00:00",1418,3150,13.97,19.01,0.044
"2008-12-13 09:00:00",1419,3150,13.93,19.35,0.048
"2008-12-13 10:00:00",1420,3150,13.96,20.47,0.066
"2008-12-13 11:00:00",1421,3150,13.86,21.42,0.159
"2008-12-13 12:00:00",1422,3150,13.83,21.23,1.176
"2008-12-13 13:00:00",1423,3150,13.8,21.57,3.765
"2008-12-13 14:00:00",1424,3150,13.8,22.06,3.67
"2008-12-13 15:00:00",1425,3150,13.8,21.98,1.561
"2008-12-13 16:00:00",1426,3150,13.81,21.9,0.092
"2008-12-13 17:00:00",1427,3150,13.8,21.7,0.041
"2008-12-13 18:00:00",1428,3150,13.78,21.8,0.038
"2008-12-13 19:00:00",1429,3150,13.77,22.13,0.037
"2008-12-13 20:00:00",1430,3150,13.8,22.31,0.038
"2008-12-13 21:00:00",1431,3150,13.79,22.78,0.038
"2008-12-13 22:00:00",1432,3150,13.79,23.11,0.038
"2008-12-13 23:00:00",1433,3150,13.79,23.23,0.039
"2008-12-14 00:00:00",1434,3150,13.77,23.11,0.038
"2008-12-14 01:00:00",1435,3150,13.78,22.92,0.04
"2008-12-14 02:00:00",1436,3150,13.78,22.54,0.038
"2008-12-14 03:00:00",1437,3150,13.8,22.48,0.038
"2008-12-14 04:00:00",1438,3150,13.81,22.47,0.039
"2008-12-14 05:00:00",1439,3150,13.8,22.54,0.038
"2008-12-14 06:00:00",1440,3150,13.79,22.81,0.037
"2008-12-14 07:00:00",1441,3150,13.8,23.28,0.039
"2008-12-14 08:00:00",1442,3150,13.76,23.68,0.037
"2008-12-14 09:00:00",1443,3150,13.75,24.12,0.036
"2008-12-14 10:00:00",1444,3150,13.74,24.29,0.038
"2008-12-14 11:00:00",1445,3150,13.74,24.39,0.139
"2008-12-14 12:00:00",1446,3150,13.74,24.39,1
"2008-12-14 13:00:00",1447,3150,13.76,24.21,2.53
"2008-12-14 14:00:00",1448,3150,13.75,23.94,2.42
"2008-12-14 15:00:00",1449,3150,13.75,23.13,0.686
"2008-12-14 16:00:00",1450,3150,13.74,22.43,0.08
"2008-12-14 17:00:00",1451,3150,13.75,22.01,0.037
"2008-12-14 18:00:00",1452,3150,13.75,21.68,0.035
"2008-12-14 19:00:00",1453,3150,13.77,21.54,0.035
"2008-12-14 20:00:00",1454,3150,13.78,21.43,0.036
"2008-12-14 21:00:00",1455,3150,13.77,21.38,0.035
"2008-12-14 22:00:00",1456,3150,13.79,21.54,0.036
"2008-12-14 23:00:00",1457,3150,13.84,21.55,0.039
"2008-12-15 00:00:00",1458,3150,13.81,21.24,0.037
"2008-12-15 01:00:00",1459,3150,13.79,20.99,0.035
"2008-12-15 02:00:00",1460,3150,13.8,21.26,0.037
"2008-12-15 03:00:00",1461,3150,13.84,21.46,0.039
"2008-12-15 04:00:00",1462,3150,13.85,21.54,0.04
"2008-12-15 05:00:00",1463,3150,13.84,21.53,0.041
"2008-12-15 06:00:00",1464,3150,13.85,21.41,0.041
"2008-12-15 07:00:00",1465,3150,13.85,21.39,0.039
"2008-12-15 08:00:00",1466,3150,13.85,21.65,0.04
"2008-12-15 09:00:00",1467,3150,13.93,21.73,0.042
"2008-12-15 10:00:00",1468,3150,13.83,21.65,0.038
"2008-12-15 11:00:00",1469,3150,13.8,21.27,0.058
"2008-12-15 12:00:00",1470,3150,13.79,20.57,0.57
"2008-12-15 13:00:00",1471,3150,13.81,19.71,8.05
"2008-12-15 14:00:00",1472,3150,13.84,19.13,7.341
"2008-12-15 15:00:00",1473,3150,13.97,19.29,0.926
"2008-12-15 16:00:00",1474,3150,14.26,18.98,0.119
"2008-12-15 17:00:00",1475,3150,14.21,18.15,0.057
"2008-12-15 18:00:00",1476,3150,14.31,17.29,0.066
"2008-12-15 19:00:00",1477,3150,14.41,16.56,0.078
"2008-12-15 20:00:00",1478,3150,14.38,16.03,0.075
"2008-12-15 21:00:00",1479,3150,14.38,15.84,0.067
"2008-12-15 22:00:00",1480,3150,14.37,15.68,0.066
"2008-12-15 23:00:00",1481,3150,14.38,15.41,0.066
"2008-12-16 00:00:00",1482,3150,14.38,15.43,0.061
"2008-12-16 01:00:00",1483,3150,14.34,15.7,0.06
"2008-12-16 02:00:00",1484,3150,14.32,15.93,0.054
"2008-12-16 03:00:00",1485,3150,14.28,15.98,0.05
"2008-12-16 04:00:00",1486,3150,14.27,15.95,0.05
"2008-12-16 05:00:00",1487,3150,14.25,15.97,0.05
"2008-12-16 06:00:00",1488,3150,14.23,16.14,0.052
"2008-12-16 07:00:00",1489,3150,14.21,16.35,0.057
"2008-12-16 08:00:00",1490,3150,14.2,16.54,0.052
"2008-12-16 09:00:00",1491,3150,14.16,16.72,0.05
"2008-12-16 10:00:00",1492,3150,14.26,16.9,0.053
"2008-12-16 11:00:00",1493,3150,14.2,16.98,0.181
"2008-12-16 12:00:00",1494,3150,14.06,17.11,2.056
"2008-12-16 13:00:00",1495,3150,13.93,18.35,11.24
"2008-12-16 14:00:00",1496,3150,13.9,19.02,9.54
"2008-12-16 15:00:00",1497,3150,13.9,19.21,2.199
"2008-12-16 16:00:00",1498,3150,13.9,18.56,0.207
"2008-12-16 17:00:00",1499,3150,13.9,17.97,0.042
"2008-12-16 18:00:00",1500,3150,13.9,17.55,0.038
"2008-12-16 19:00:00",1501,3150,13.9,17.3,0.038
"2008-12-16 20:00:00",1502,3150,13.9,17.21,0.038
"2008-12-16 21:00:00",1503,3150,13.87,17.15,0.036
"2008-12-16 22:00:00",1504,3150,13.87,17.1,0.037
"2008-12-16 23:00:00",1505,3150,13.87,17.09,0.037
"2008-12-17 00:00:00",1506,3150,13.88,17.05,0.037
"2008-12-17 01:00:00",1507,3150,13.88,17,0.038
"2008-12-17 02:00:00",1508,3150,13.88,16.98,0.039
"2008-12-17 03:00:00",1509,3150,13.89,16.87,0.039
"2008-12-17 04:00:00",1510,3150,13.89,16.78,0.039
"2008-12-17 05:00:00",1511,3150,13.89,16.79,0.037
"2008-12-17 06:00:00",1512,3150,13.89,16.76,0.038
"2008-12-17 07:00:00",1513,3150,13.9,16.83,0.038
"2008-12-17 08:00:00",1514,3150,13.9,16.92,0.04
"2008-12-17 09:00:00",1515,3150,13.9,16.98,0.038
"2008-12-17 10:00:00",1516,3150,13.9,17.02,0.04
"2008-12-17 11:00:00",1517,3150,13.9,17.09,0.147
"2008-12-17 12:00:00",1518,3150,13.9,17.33,1.874
"2008-12-17 13:00:00",1519,3150,13.88,17.79,10.86
"2008-12-17 14:00:00",1520,3150,13.87,17.96,8.39
"2008-12-17 15:00:00",1521,3150,13.89,17.96,1.273
"2008-12-17 16:00:00",1522,3150,13.89,17.88,0.1
"2008-12-17 17:00:00",1523,3150,13.9,18.14,0.042
"2008-12-17 18:00:00",1524,3150,13.89,18.58,0.038
"2008-12-17 19:00:00",1525,3150,13.88,18.86,0.038
"2008-12-17 20:00:00",1526,3150,13.87,19.08,0.039
"2008-12-17 21:00:00",1527,3150,13.87,19.17,0.039
"2008-12-17 22:00:00",1528,3150,13.87,19.11,0.039
"2008-12-17 23:00:00",1529,3150,13.86,19.23,0.039
"2008-12-18 00:00:00",1530,3150,13.86,19.33,0.039
"2008-12-18 01:00:00",1531,3150,13.86,19.4,0.038
"2008-12-18 02:00:00",1532,3150,13.86,19.69,0.039
"2008-12-18 03:00:00",1533,3150,13.85,19.91,0.038
"2008-12-18 04:00:00",1534,3150,13.85,20.01,0.038
"2008-12-18 05:00:00",1535,3150,13.84,20.26,0.039
"2008-12-18 06:00:00",1536,3150,13.84,20.59,0.039
"2008-12-18 07:00:00",1537,3150,13.83,20.87,0.039
"2008-12-18 08:00:00",1538,3150,13.83,21.16,0.04
"2008-12-18 09:00:00",1539,3150,13.83,21.36,0.039
"2008-12-18 10:00:00",1540,3150,13.82,21.69,0.04
"2008-12-18 11:00:00",1541,3150,13.82,21.95,0.075
"2008-12-18 12:00:00",1542,3150,13.81,22.04,0.508
"2008-12-18 13:00:00",1543,3150,13.8,22.16,1.545
"2008-12-18 14:00:00",1544,3150,13.8,22.77,1.913
"2008-12-18 15:00:00",1545,3150,13.79,23.2,0.619
"2008-12-18 16:00:00",1546,3150,13.79,23.4,0.078
"2008-12-18 17:00:00",1547,3150,13.78,23.5,0.042
"2008-12-18 18:00:00",1548,3150,13.78,23.52,0.039
"2008-12-18 19:00:00",1549,3150,13.77,23.51,0.038
"2008-12-18 20:00:00",1550,3150,13.76,23.6,0.037
"2008-12-18 21:00:00",1551,3150,13.76,23.66,0.037
"2008-12-18 22:00:00",1552,3150,13.75,23.77,0.038
"2008-12-18 23:00:00",1553,3150,13.75,23.88,0.038
"2008-12-19 00:00:00",1554,3150,13.74,23.97,0.038
"2008-12-19 01:00:00",1555,3150,13.74,24.01,0.037
"2008-12-19 02:00:00",1556,3150,13.74,24.05,0.037
"2008-12-19 03:00:00",1557,3150,13.74,24.12,0.036
"2008-12-19 04:00:00",1558,3150,13.74,24.21,0.036
"2008-12-19 05:00:00",1559,3150,13.73,24.27,0.036
"2008-12-19 06:00:00",1560,3150,13.73,24.29,0.037
"2008-12-19 07:00:00",1561,3150,13.73,24.28,0.037
"2008-12-19 08:00:00",1562,3150,13.73,24.23,0.036
"2008-12-19 09:00:00",1563,3150,13.73,24.12,0.036
"2008-12-19 10:00:00",1564,3150,13.73,24.03,0.036
"2008-12-19 11:00:00",1565,3150,13.73,23.97,0.062
"2008-12-19 12:00:00",1566,3150,13.74,23.95,0.442
"2008-12-19 13:00:00",1567,3150,13.74,23.84,1.381
"2008-12-19 14:00:00",1568,3150,13.75,23.74,1.411
"2008-12-19 15:00:00",1569,3150,13.75,23.64,0.534
"2008-12-19 16:00:00",1570,3150,13.75,23.28,0.083
"2008-12-19 17:00:00",1571,3150,13.76,22.91,0.041
"2008-12-19 18:00:00",1572,3150,13.76,22.73,0.039
"2008-12-19 19:00:00",1573,3150,13.76,22.52,0.037
"2008-12-19 20:00:00",1574,3150,13.77,22.01,0.036
"2008-12-19 21:00:00",1575,3150,13.78,21.6,0.036
"2008-12-19 22:00:00",1576,3150,13.78,21.55,0.036
"2008-12-19 23:00:00",1577,3150,13.79,21.69,0.037
"2008-12-20 00:00:00",1578,3150,13.8,21.73,0.037
"2008-12-20 01:00:00",1579,3150,13.8,21.85,0.038
"2008-12-20 02:00:00",1580,3150,13.8,22.02,0.038
"2008-12-20 03:00:00",1581,3150,13.8,22.25,0.038
"2008-12-20 04:00:00",1582,3150,13.8,22.37,0.038
"2008-12-20 05:00:00",1583,3150,13.8,22.57,0.039
"2008-12-20 06:00:00",1584,3150,13.8,22.63,0.039
"2008-12-20 07:00:00",1585,3150,13.8,22.64,0.039
"2008-12-20 08:00:00",1586,3150,13.79,22.59,0.04
"2008-12-20 09:00:00",1587,3150,13.8,22.38,0.04
"2008-12-20 10:00:00",1588,3150,13.79,22.51,0.042
"2008-12-20 11:00:00",1589,3150,13.79,22.83,0.062
"2008-12-20 12:00:00",1590,3150,13.79,22.64,0.443
"2008-12-20 13:00:00",1591,3150,13.77,22.12,1.624
"2008-12-20 14:00:00",1592,3150,13.79,22.36,1.786
"2008-12-20 15:00:00",1593,3150,13.79,22.61,0.621
"2008-12-20 16:00:00",1594,3150,13.78,22.8,0.085
"2008-12-20 17:00:00",1595,3150,13.78,22.78,0.045
"2008-12-20 18:00:00",1596,3150,13.78,22.79,0.044
"2008-12-20 19:00:00",1597,3150,13.77,22.94,0.045
"2008-12-20 20:00:00",1598,3150,13.77,23.07,0.048
"2008-12-20 21:00:00",1599,3150,13.77,22.91,0.047
"2008-12-20 22:00:00",1600,3150,13.77,22.59,0.047
"2008-12-20 23:00:00",1601,3150,13.76,22.36,0.044
"2008-12-21 00:00:00",1602,3150,13.76,22.35,0.043
"2008-12-21 01:00:00",1603,3150,13.76,22.34,0.044
"2008-12-21 02:00:00",1604,3150,13.76,22.26,0.043
"2008-12-21 03:00:00",1605,3150,13.76,22.2,0.043
"2008-12-21 04:00:00",1606,3150,13.76,22.06,0.042
"2008-12-21 05:00:00",1607,3150,13.76,21.93,0.041
"2008-12-21 06:00:00",1608,3150,13.77,21.75,0.04
"2008-12-21 07:00:00",1609,3150,13.78,21.78,0.039
"2008-12-21 08:00:00",1610,3150,13.79,22.09,0.04
"2008-12-21 09:00:00",1611,3150,13.8,22.24,0.039
"2008-12-21 10:00:00",1612,3150,13.8,22.18,0.041
"2008-12-21 11:00:00",1613,3150,13.8,21.99,0.154
"2008-12-21 12:00:00",1614,3150,13.79,21.72,1.849
"2008-12-21 13:00:00",1615,3150,13.77,21.56,10.51
"2008-12-21 14:00:00",1616,3150,13.74,21.51,12.27
"2008-12-21 15:00:00",1617,3150,13.78,21.57,2.329
"2008-12-21 16:00:00",1618,3150,13.75,21.57,0.217
"2008-12-21 17:00:00",1619,3150,13.69,21.48,0.037
"2008-12-21 18:00:00",1620,3150,13.68,21.41,0.033
"2008-12-21 19:00:00",1621,3150,13.67,21.45,0.031
"2008-12-21 20:00:00",1622,3150,13.67,21.29,0.032
"2008-12-21 21:00:00",1623,3150,13.68,21.12,0.032
"2008-12-21 22:00:00",1624,3150,13.69,20.89,0.035
"2008-12-21 23:00:00",1625,3150,13.7,20.63,0.034
"2008-12-22 00:00:00",1626,3150,13.7,20.34,0.034
"2008-12-22 01:00:00",1627,3150,13.71,20.01,0.034
"2008-12-22 02:00:00",1628,3150,13.68,19.83,0.032
"2008-12-22 03:00:00",1629,3150,13.67,19.73,0.031
"2008-12-22 04:00:00",1630,3150,13.68,19.53,0.032
"2008-12-22 05:00:00",1631,3150,13.69,19.39,0.032
"2008-12-22 06:00:00",1632,3150,13.7,19.29,0.033
"2008-12-22 07:00:00",1633,3150,13.71,19.32,0.033
"2008-12-22 08:00:00",1634,3150,13.71,19.46,0.032
"2008-12-22 09:00:00",1635,3150,13.71,19.79,0.033
"2008-12-22 10:00:00",1636,3150,13.72,20.31,0.035
"2008-12-22 11:00:00",1637,3150,13.72,20.71,0.077
"2008-12-22 12:00:00",1638,3150,13.72,21.04,0.866
"2008-12-22 13:00:00",1639,3150,13.72,21.23,3.127
"2008-12-22 14:00:00",1640,3150,13.72,21.3,2.807
"2008-12-22 15:00:00",1641,3150,13.72,21.41,0.875
"2008-12-22 16:00:00",1642,3150,13.72,21.34,0.109
"2008-12-22 17:00:00",1643,3150,13.72,21.44,0.037
"2008-12-22 18:00:00",1644,3150,13.71,21.63,0.042
"2008-12-22 19:00:00",1645,3150,13.72,21.87,0.036
"2008-12-22 20:00:00",1646,3150,13.71,22.02,0.036
"2008-12-22 21:00:00",1647,3150,13.7,22.14,0.037
"2008-12-22 22:00:00",1648,3150,13.7,22.16,0.036
"2008-12-22 23:00:00",1649,3150,13.7,22.07,0.036
"2008-12-23 00:00:00",1650,3150,13.69,21.94,0.036
"2008-12-23 01:00:00",1651,3150,13.69,21.79,0.035
"2008-12-23 02:00:00",1652,3150,13.69,21.56,0.035
"2008-12-23 03:00:00",1653,3150,13.69,21.36,0.035
"2008-12-23 04:00:00",1654,3150,13.69,21.31,0.035
"2008-12-23 05:00:00",1655,3150,13.68,21.47,0.035
"2008-12-23 06:00:00",1656,3150,13.68,21.68,0.035
"2008-12-23 07:00:00",1657,3150,13.68,21.89,0.035
"2008-12-23 08:00:00",1658,3150,13.67,22.13,0.034
"2008-12-23 09:00:00",1659,3150,13.66,22.46,0.034
"2008-12-23 10:00:00",1660,3150,13.67,22.69,0.036
"2008-12-23 11:00:00",1661,3150,13.68,22.84,0.068
"2008-12-23 12:00:00",1662,3150,13.67,23,0.487
"2008-12-23 13:00:00",1663,3150,13.67,23.13,2.149
"2008-12-23 14:00:00",1664,3150,13.66,23.29,2.738
"2008-12-23 15:00:00",1665,3150,13.66,23.41,1.257
"2008-12-23 16:00:00",1666,3150,13.66,23.35,0.14
"2008-12-23 17:00:00",1667,3150,13.65,23.2,0.038
"2008-12-23 18:00:00",1668,3150,13.65,23,0.035
"2008-12-23 19:00:00",1669,3150,13.66,22.68,0.035
"2008-12-23 20:00:00",1670,3150,13.66,22.34,0.034
"2008-12-23 21:00:00",1671,3150,13.66,21.97,0.033
"2008-12-23 22:00:00",1672,3150,13.66,21.64,0.032
"2008-12-23 23:00:00",1673,3150,13.66,21.35,0.032
"2008-12-24 00:00:00",1674,3150,13.67,20.87,0.032
"2008-12-24 01:00:00",1675,3150,13.67,20.51,0.032
"2008-12-24 02:00:00",1676,3150,13.68,20.34,0.032
"2008-12-24 03:00:00",1677,3150,13.68,20.21,0.032
"2008-12-24 04:00:00",1678,3150,13.69,20.16,0.032
"2008-12-24 05:00:00",1679,3150,13.69,20.18,0.033
"2008-12-24 06:00:00",1680,3150,13.69,20.29,0.033
"2008-12-24 07:00:00",1681,3150,13.7,20.58,0.033
"2008-12-24 08:00:00",1682,3150,13.7,20.94,0.035
"2008-12-24 09:00:00",1683,3150,13.7,21.36,0.037
"2008-12-24 10:00:00",1684,3150,13.7,21.79,0.045
"2008-12-24 11:00:00",1685,3150,13.72,22.13,0.07
"2008-12-24 12:00:00",1686,3150,13.7,22.6,0.357
"2008-12-24 13:00:00",1687,3150,13.69,23.04,1.689
"2008-12-24 14:00:00",1688,3150,13.69,23.11,1.812
"2008-12-24 15:00:00",1689,3150,13.69,23.1,0.683
"2008-12-24 16:00:00",1690,3150,13.69,23.07,0.085
"2008-12-24 17:00:00",1691,3150,13.69,23.08,0.041
"2008-12-24 18:00:00",1692,3150,13.68,23.11,0.037
"2008-12-24 19:00:00",1693,3150,13.68,23.16,0.035
"2008-12-24 20:00:00",1694,3150,13.67,23.1,0.036
"2008-12-24 21:00:00",1695,3150,13.67,23.12,0.036
"2008-12-24 22:00:00",1696,3150,13.67,23.08,0.036
"2008-12-24 23:00:00",1697,3150,13.67,22.98,0.035
"2008-12-25 00:00:00",1698,3150,13.66,23.05,0.035
"2008-12-25 01:00:00",1699,3150,13.67,23.18,0.036
"2008-12-25 02:00:00",1700,3150,13.67,23.25,0.036
"2008-12-25 03:00:00",1701,3150,13.67,23.32,0.037
"2008-12-25 04:00:00",1702,3150,13.66,23.35,0.036
"2008-12-25 05:00:00",1703,3150,13.67,23.39,0.036
"2008-12-25 06:00:00",1704,3150,13.67,23.47,0.036
"2008-12-25 07:00:00",1705,3150,13.66,23.53,0.036
"2008-12-25 08:00:00",1706,3150,13.66,23.54,0.036
"2008-12-25 09:00:00",1707,3150,13.66,23.6,0.035
"2008-12-25 10:00:00",1708,3150,13.65,23.63,0.036
"2008-12-25 11:00:00",1709,3150,13.64,23.71,0.059
"2008-12-25 12:00:00",1710,3150,13.64,23.84,0.421
"2008-12-25 13:00:00",1711,3150,13.63,24.1,1.555
"2008-12-25 14:00:00",1712,3150,13.63,24.05,1.811
"2008-12-25 15:00:00",1713,3150,13.64,23.92,0.652
"2008-12-25 16:00:00",1714,3150,13.64,23.95,0.086
"2008-12-25 17:00:00",1715,3150,13.63,23.93,0.037
"2008-12-25 18:00:00",1716,3150,13.63,23.7,0.034
"2008-12-25 19:00:00",1717,3150,13.58,23.54,0.03
"2008-12-25 20:00:00",1718,3150,13.57,23.62,0.032
"2008-12-25 21:00:00",1719,3150,13.6,23.29,0.032
"2008-12-25 22:00:00",1720,3150,13.62,22.93,0.033
"2008-12-25 23:00:00",1721,3150,13.63,22.57,0.033
"2008-12-26 00:00:00",1722,3150,13.64,22.3,0.033
"2008-12-26 01:00:00",1723,3150,13.65,22.18,0.033
"2008-12-26 02:00:00",1724,3150,13.65,22.17,0.034
"2008-12-26 03:00:00",1725,3150,13.65,22.13,0.034
"2008-12-26 04:00:00",1726,3150,13.68,21.98,0.035
"2008-12-26 05:00:00",1727,3150,13.62,21.98,0.031
"2008-12-26 06:00:00",1728,3150,13.6,22.15,0.031
"2008-12-26 07:00:00",1729,3150,13.63,22,0.032
"2008-12-26 08:00:00",1730,3150,13.65,21.93,0.033
"2008-12-26 09:00:00",1731,3150,13.67,21.88,0.034
"2008-12-26 10:00:00",1732,3150,13.68,21.8,0.035
"2008-12-26 11:00:00",1733,3150,13.72,21.74,0.058
"2008-12-26 12:00:00",1734,3150,13.7,21.86,0.381
"2008-12-26 13:00:00",1735,3150,13.63,21.89,1.638
"2008-12-26 14:00:00",1736,3150,13.61,22.01,2.059
"2008-12-26 15:00:00",1737,3150,13.65,21.77,0.83
"2008-12-26 16:00:00",1738,3150,13.62,21.65,0.095
"2008-12-26 17:00:00",1739,3150,13.61,21.75,0.035
"2008-12-26 18:00:00",1740,3150,13.65,21.47,0.034
"2008-12-26 19:00:00",1741,3150,13.67,21.24,0.034
"2008-12-26 20:00:00",1742,3150,13.71,21.03,0.036
"2008-12-26 21:00:00",1743,3150,13.64,20.85,0.031
"2008-12-26 22:00:00",1744,3150,13.62,20.88,0.032
"2008-12-26 23:00:00",1745,3150,13.64,20.72,0.032
"2008-12-27 00:00:00",1746,3150,13.66,20.76,0.033
"2008-12-27 01:00:00",1747,3150,13.63,20.69,0.03
"2008-12-27 02:00:00",1748,3150,13.62,20.7,0.031
"2008-12-27 03:00:00",1749,3150,13.69,20.31,0.034
"2008-12-27 04:00:00",1750,3150,13.67,20.19,0.031
"2008-12-27 05:00:00",1751,3150,13.63,20.42,0.031
"2008-12-27 06:00:00",1752,3150,13.66,20.35,0.032
"2008-12-27 07:00:00",1753,3150,13.71,20.36,0.034
"2008-12-27 08:00:00",1754,3150,13.67,20.3,0.031
"2008-12-27 09:00:00",1755,3150,13.64,20.4,0.031
"2008-12-27 10:00:00",1756,3150,13.67,20.26,0.032
"2008-12-27 11:00:00",1757,3150,13.72,20.49,0.057
"2008-12-27 12:00:00",1758,3150,13.68,21.05,0.343
"2008-12-27 13:00:00",1759,3150,13.6,21.7,1.518
"2008-12-27 14:00:00",1760,3150,13.59,21.88,1.954
"2008-12-27 15:00:00",1761,3150,13.57,21.5,0.861
"2008-12-27 16:00:00",1762,3150,13.58,21.36,0.104
"2008-12-27 17:00:00",1763,3150,13.62,21.49,0.035
"2008-12-27 18:00:00",1764,3150,13.62,21.3,0.029
"2008-12-27 19:00:00",1765,3150,13.58,20.69,0.027
"2008-12-27 20:00:00",1766,3150,13.61,19.68,0.029
"2008-12-27 21:00:00",1767,3150,13.62,18.99,0.027
"2008-12-27 22:00:00",1768,3150,13.61,18.59,0.028
"2008-12-27 23:00:00",1769,3150,13.65,18.14,0.029
"2008-12-28 00:00:00",1770,3150,13.64,17.86,0.027
"2008-12-28 01:00:00",1771,3150,13.63,18.01,0.028
"2008-12-28 02:00:00",1772,3150,13.66,17.77,0.028
"2008-12-28 03:00:00",1773,3150,13.75,17.55,0.033
"2008-12-28 04:00:00",1774,3150,13.7,17.31,0.029
"2008-12-28 05:00:00",1775,3150,13.63,17.41,0.026
"2008-12-28 06:00:00",1776,3150,13.61,17.19,0.025
"2008-12-28 07:00:00",1777,3150,13.62,16.73,0.026
"2008-12-28 08:00:00",1778,3150,13.65,16.33,0.029
"2008-12-28 09:00:00",1779,3150,13.65,16.15,0.026
"2008-12-28 10:00:00",1780,3150,13.66,16.1,0.03
"2008-12-28 11:00:00",1781,3150,13.68,15.98,0.058
"2008-12-28 12:00:00",1782,3150,13.66,16.28,0.516
"2008-12-28 13:00:00",1783,3150,13.65,16.33,2.151
"2008-12-28 14:00:00",1784,3150,13.66,17.06,2.943
"2008-12-28 15:00:00",1785,3150,13.67,17.52,1.38
"2008-12-28 16:00:00",1786,3150,13.69,17.85,0.172
"2008-12-28 17:00:00",1787,3150,13.77,18.55,0.037
"2008-12-28 18:00:00",1788,3150,13.72,18.96,0.031
"2008-12-28 19:00:00",1789,3150,13.7,19.07,0.031
"2008-12-28 20:00:00",1790,3150,13.69,19.13,0.03
"2008-12-28 21:00:00",1791,3150,13.69,19.21,0.03
"2008-12-28 22:00:00",1792,3150,13.68,19.07,0.029
"2008-12-28 23:00:00",1793,3150,13.74,18.76,0.033
"2008-12-29 00:00:00",1794,3150,13.71,18.78,0.031
"2008-12-29 01:00:00",1795,3150,13.66,18.94,0.029
"2008-12-29 02:00:00",1796,3150,13.67,18.95,0.03
"2008-12-29 03:00:00",1797,3150,13.66,18.91,0.029
"2008-12-29 04:00:00",1798,3150,13.66,19.06,0.03
"2008-12-29 05:00:00",1799,3150,13.66,19.21,0.03
"2008-12-29 06:00:00",1800,3150,13.66,19.35,0.03
"2008-12-29 07:00:00",1801,3150,13.65,19.46,0.03
"2008-12-29 08:00:00",1802,3150,13.7,19.54,0.033
"2008-12-29 09:00:00",1803,3150,13.72,19.49,0.034
"2008-12-29 10:00:00",1804,3150,13.74,19.63,0.037
"2008-12-29 11:00:00",1805,3150,13.73,19.48,0.117
"2008-12-29 12:00:00",1806,3150,13.73,19.25,1.544
"2008-12-29 13:00:00",1807,3150,13.66,19.05,9.42
"2008-12-29 14:00:00",1808,3150,13.66,18.61,13.34
"2008-12-29 15:00:00",1809,3150,13.66,17.91,2.827
"2008-12-29 16:00:00",1810,3150,13.65,17.44,0.334
"2008-12-29 17:00:00",1811,3150,13.7,17.36,0.039
"2008-12-29 18:00:00",1812,3150,13.8,16.98,0.037
"2008-12-29 19:00:00",1813,3150,13.69,16.62,0.03
"2008-12-29 20:00:00",1814,3150,13.66,16.32,0.029
"2008-12-29 21:00:00",1815,3150,13.7,15.97,0.031
"2008-12-29 22:00:00",1816,3150,13.74,15.64,0.032
"2008-12-29 23:00:00",1817,3150,13.67,15.52,0.029
"2008-12-30 00:00:00",1818,3150,13.74,15.38,0.032
"2008-12-30 01:00:00",1819,3150,13.76,15.21,0.032
"2008-12-30 02:00:00",1820,3150,13.77,15.29,0.033
"2008-12-30 03:00:00",1821,3150,13.77,15.34,0.033
"2008-12-30 04:00:00",1822,3150,13.68,15.63,0.029
"2008-12-30 05:00:00",1823,3150,13.73,15.84,0.032
"2008-12-30 06:00:00",1824,3150,13.76,15.99,0.033
"2008-12-30 07:00:00",1825,3150,13.69,16.19,0.03
"2008-12-30 08:00:00",1826,3150,13.75,16.14,0.033
"2008-12-30 09:00:00",1827,3150,13.77,15.99,0.036
"2008-12-30 10:00:00",1828,3150,13.69,16.21,0.038
"2008-12-30 11:00:00",1829,3150,13.76,16.36,0.137
"2008-12-30 12:00:00",1830,3150,13.78,16.33,1.685
"2008-12-30 13:00:00",1831,3150,13.79,16.44,10.76
"2008-12-30 14:00:00",1832,3150,13.94,16.25,13.93
"2008-12-30 15:00:00",1833,3150,14.05,16.08,2.867
"2008-12-30 16:00:00",1834,3150,14.08,16.12,0.167
"2008-12-30 17:00:00",1835,3150,14.02,16.31,0.051
"2008-12-30 18:00:00",1836,3150,14.06,16.51,0.051
"2008-12-30 19:00:00",1837,3150,13.91,16.68,0.041
"2008-12-30 20:00:00",1838,3150,13.85,16.84,0.038
"2008-12-30 21:00:00",1839,3150,13.91,16.89,0.041
"2008-12-30 22:00:00",1840,3150,13.94,16.81,0.042
"2008-12-30 23:00:00",1841,3150,13.94,16.71,0.042
"2008-12-31 00:00:00",1842,3150,13.97,16.64,0.043
"2008-12-31 01:00:00",1843,3150,13.93,16.53,0.042
"2008-12-31 02:00:00",1844,3150,13.96,16.41,0.043
"2008-12-31 03:00:00",1845,3150,13.91,16.26,0.041
"2008-12-31 04:00:00",1846,3150,13.93,16.03,0.041
"2008-12-31 05:00:00",1847,3150,13.9,15.79,0.04
"2008-12-31 06:00:00",1848,3150,13.93,15.74,0.041
"2008-12-31 07:00:00",1849,3150,13.91,15.84,0.04
"2008-12-31 08:00:00",1850,3150,13.89,16.13,0.039
"2008-12-31 09:00:00",1851,3150,13.88,16.61,0.04
"2008-12-31 10:00:00",1852,3150,13.93,17.6,0.043
"2008-12-31 11:00:00",1853,3150,13.87,18.68,0.105
"2008-12-31 12:00:00",1854,3150,13.88,19.57,1.502
"2008-12-31 13:00:00",1855,3150,13.81,20.4,10.33
"2008-12-31 14:00:00",1856,3150,13.75,20.93,13.74
"2008-12-31 15:00:00",1857,3150,13.76,20.99,3.476
"2008-12-31 16:00:00",1858,3150,13.76,20.99,0.176
"2008-12-31 17:00:00",1859,3150,13.76,21.24,0.044
"2008-12-31 18:00:00",1860,3150,13.75,21.61,0.04
"2008-12-31 19:00:00",1861,3150,13.74,22.09,0.04
"2008-12-31 20:00:00",1862,3150,13.72,22.65,0.04
"2008-12-31 21:00:00",1863,3150,13.72,23.2,0.04
"2008-12-31 22:00:00",1864,3150,13.71,23.74,0.04
"2008-12-31 23:00:00",1865,3150,13.69,24.11,0.04
"2009-01-01 00:00:00",1866,3150,13.67,23.67,0.037
"2009-01-01 01:00:00",1867,3150,13.66,23.22,0.037
"2009-01-01 02:00:00",1868,3150,13.67,22.88,0.037
"2009-01-01 03:00:00",1869,3150,13.66,22.7,0.036
"2009-01-01 04:00:00",1870,3150,13.66,22.91,0.037
"2009-01-01 05:00:00",1871,3150,13.66,23.36,0.036
"2009-01-01 06:00:00",1872,3150,13.65,23.6,0.036
"2009-01-01 07:00:00",1873,3150,13.65,23.4,0.036
"2009-01-01 08:00:00",1874,3150,13.65,23.21,0.037
"2009-01-01 09:00:00",1875,3150,13.66,23.11,0.037
"2009-01-01 10:00:00",1876,3150,13.66,23.73,0.037
"2009-01-01 11:00:00",1877,3150,13.66,23.52,0.071
"2009-01-01 12:00:00",1878,3150,13.65,22.84,0.75
"2009-01-01 13:00:00",1879,3150,13.65,22.3,3.45
"2009-01-01 14:00:00",1880,3150,13.69,21.76,4.603
"2009-01-01 15:00:00",1881,3150,13.8,19.73,2.156
"2009-01-01 16:00:00",1882,3150,13.69,18.84,0.272
"2009-01-01 17:00:00",1883,3150,13.7,19.63,0.046
"2009-01-01 18:00:00",1884,3150,13.71,20.59,0.037
"2009-01-01 19:00:00",1885,3150,13.72,21.12,0.037
"2009-01-01 20:00:00",1886,3150,13.72,21.37,0.037
"2009-01-01 21:00:00",1887,3150,13.72,21.31,0.038
"2009-01-01 22:00:00",1888,3150,13.72,21.03,0.038
"2009-01-01 23:00:00",1889,3150,13.71,20.84,0.038
"2009-01-02 00:00:00",1890,3150,13.71,20.77,0.037
"2009-01-02 01:00:00",1891,3150,13.71,20.61,0.037
"2009-01-02 02:00:00",1892,3150,13.72,20.6,0.037
"2009-01-02 03:00:00",1893,3150,13.73,20.63,0.038
"2009-01-02 04:00:00",1894,3150,13.73,20.61,0.038
"2009-01-02 05:00:00",1895,3150,13.75,20.54,0.04
"2009-01-02 06:00:00",1896,3150,13.73,20.49,0.038
"2009-01-02 07:00:00",1897,3150,13.72,20.48,0.038
"2009-01-02 08:00:00",1898,3150,13.73,20.53,0.039
"2009-01-02 09:00:00",1899,3150,13.73,20.5,0.04
"2009-01-02 10:00:00",1900,3150,13.72,20.32,0.04
"2009-01-02 11:00:00",1901,3150,13.72,20.22,0.092
"2009-01-02 12:00:00",1902,3150,13.71,20.13,1.312
"2009-01-02 13:00:00",1903,3150,13.69,20.07,9.75
"2009-01-02 14:00:00",1904,3150,13.66,19.99,13.65
"2009-01-02 15:00:00",1905,3150,13.67,19.89,3.493
"2009-01-02 16:00:00",1906,3150,13.7,19.77,0.328
"2009-01-02 17:00:00",1907,3150,13.72,19.62,0.044
"2009-01-02 18:00:00",1908,3150,13.74,19.44,0.039
"2009-01-02 19:00:00",1909,3150,13.76,19.25,0.039
"2009-01-02 20:00:00",1910,3150,13.76,19.13,0.039
"2009-01-02 21:00:00",1911,3150,13.76,18.93,0.039
"2009-01-02 22:00:00",1912,3150,13.78,18.72,0.039
"2009-01-02 23:00:00",1913,3150,13.79,18.47,0.039
"2009-01-03 00:00:00",1914,3150,13.8,18.22,0.04
"2009-01-03 01:00:00",1915,3150,13.82,17.97,0.04
"2009-01-03 02:00:00",1916,3150,13.8,17.77,0.036
"2009-01-03 03:00:00",1917,3150,13.83,17.68,0.037
"2009-01-03 04:00:00",1918,3150,13.83,17.65,0.037
"2009-01-03 05:00:00",1919,3150,13.84,17.64,0.037
"2009-01-03 06:00:00",1920,3150,13.86,17.53,0.038
"2009-01-03 07:00:00",1921,3150,13.86,17.41,0.038
"2009-01-03 08:00:00",1922,3150,13.9,16.99,0.04
"2009-01-03 09:00:00",1923,3150,13.93,16.33,0.041
"2009-01-03 10:00:00",1924,3150,13.92,15.62,0.04
"2009-01-03 11:00:00",1925,3150,13.98,15.21,0.083
"2009-01-03 12:00:00",1926,3150,14,14.82,1.298
"2009-01-03 13:00:00",1927,3150,13.94,14.66,7.643
"2009-01-03 14:00:00",1928,3150,13.93,14.73,7.996
"2009-01-03 15:00:00",1929,3150,14.07,14.26,2.024
"2009-01-03 16:00:00",1930,3150,14.14,13.69,0.282
"2009-01-03 17:00:00",1931,3150,14.15,13.77,0.054
"2009-01-03 18:00:00",1932,3150,14.19,14.11,0.049
"2009-01-03 19:00:00",1933,3150,14.18,14.27,0.048
"2009-01-03 20:00:00",1934,3150,14.3,14.28,0.054
"2009-01-03 21:00:00",1935,3150,14.12,14.3,0.045
"2009-01-03 22:00:00",1936,3150,14.15,14.27,0.047
"2009-01-03 23:00:00",1937,3150,14.21,14.15,0.048
"2009-01-04 00:00:00",1938,3150,14.15,14.32,0.045
"2009-01-04 01:00:00",1939,3150,14.11,15.61,0.044
"2009-01-04 02:00:00",1940,3150,14.13,17.11,0.047
"2009-01-04 03:00:00",1941,3150,14.08,18.23,0.045
"2009-01-04 04:00:00",1942,3150,13.99,19.45,0.042
"2009-01-04 05:00:00",1943,3150,13.97,20.24,0.042
"2009-01-04 06:00:00",1944,3150,13.91,21.3,0.04
"2009-01-04 07:00:00",1945,3150,13.86,22.34,0.039
"2009-01-04 08:00:00",1946,3150,13.84,23.08,0.039
"2009-01-04 09:00:00",1947,3150,13.82,23.29,0.041
"2009-01-04 10:00:00",1948,3150,13.8,23.2,0.04
"2009-01-04 11:00:00",1949,3150,13.78,23.07,0.125
"2009-01-04 12:00:00",1950,3150,13.77,22.95,1.434
"2009-01-04 13:00:00",1951,3150,13.75,22.72,8.78
"2009-01-04 14:00:00",1952,3150,13.73,22.28,12.52
"2009-01-04 15:00:00",1953,3150,13.73,21.96,1.922
"2009-01-04 16:00:00",1954,3150,13.74,21.76,0.221
"2009-01-04 17:00:00",1955,3150,13.74,21.34,0.041
"2009-01-04 18:00:00",1956,3150,13.74,21.31,0.036
"2009-01-04 19:00:00",1957,3150,13.73,21.51,0.036
"2009-01-04 20:00:00",1958,3150,13.73,21.79,0.036
"2009-01-04 21:00:00",1959,3150,13.73,21.76,0.035
"2009-01-04 22:00:00",1960,3150,13.73,21.92,0.036
"2009-01-04 23:00:00",1961,3150,13.73,22.04,0.036
"2009-01-05 00:00:00",1962,3150,13.73,22.1,0.036
"2009-01-05 01:00:00",1963,3150,13.72,22.11,0.036
"2009-01-05 02:00:00",1964,3150,13.72,22.46,0.036
"2009-01-05 03:00:00",1965,3150,13.72,22.96,0.036
"2009-01-05 04:00:00",1966,3150,13.71,23.32,0.036
"2009-01-05 05:00:00",1967,3150,13.71,23.52,0.036
"2009-01-05 06:00:00",1968,3150,13.71,23.59,0.036
"2009-01-05 07:00:00",1969,3150,13.7,23.62,0.036
"2009-01-05 08:00:00",1970,3150,13.69,23.68,0.036
"2009-01-05 09:00:00",1971,3150,13.69,23.74,0.037
"2009-01-05 10:00:00",1972,3150,13.68,23.89,0.037
"2009-01-05 11:00:00",1973,3150,13.68,23.87,0.159
"2009-01-05 12:00:00",1974,3150,13.67,23.75,2.384
"2009-01-05 13:00:00",1975,3150,13.65,23.81,13.1
"2009-01-05 14:00:00",1976,3150,13.64,24.15,13.63
"2009-01-05 15:00:00",1977,3150,13.64,24.23,6.607
"2009-01-05 16:00:00",1978,3150,13.65,24.1,0.596
"2009-01-05 17:00:00",1979,3150,13.66,23.8,0.055
"2009-01-05 18:00:00",1980,3150,13.66,23.47,0.039
"2009-01-05 19:00:00",1981,3150,13.65,23.27,0.037
"2009-01-05 20:00:00",1982,3150,13.65,23.36,0.035
"2009-01-05 21:00:00",1983,3150,13.66,23.22,0.035
"2009-01-05 22:00:00",1984,3150,13.66,23.09,0.035
"2009-01-05 23:00:00",1985,3150,13.66,22.94,0.035
"2009-01-06 00:00:00",1986,3150,13.67,22.77,0.035
"2009-01-06 01:00:00",1987,3150,13.68,22.51,0.035
"2009-01-06 02:00:00",1988,3150,13.68,22.29,0.034
"2009-01-06 03:00:00",1989,3150,13.68,22.14,0.034
"2009-01-06 04:00:00",1990,3150,13.68,22.01,0.034
"2009-01-06 05:00:00",1991,3150,13.69,21.83,0.034
"2009-01-06 06:00:00",1992,3150,13.69,21.66,0.034
"2009-01-06 07:00:00",1993,3150,13.7,21.52,0.034
"2009-01-06 08:00:00",1994,3150,13.7,21.51,0.035
"2009-01-06 09:00:00",1995,3150,13.71,21.53,0.04
"2009-01-06 10:00:00",1996,3150,13.71,21.8,0.037
"2009-01-06 11:00:00",1997,3150,13.7,22.23,0.099
"2009-01-06 12:00:00",1998,3150,13.7,22.6,2.026
"2009-01-06 13:00:00",1999,3150,13.68,22.86,13.44
"2009-01-06 14:00:00",2000,3150,13.67,23.06,13.65
"2009-01-06 15:00:00",2001,3150,13.66,23.1,9.19
"2009-01-06 16:00:00",2002,3150,13.69,22.94,0.813
"2009-01-06 17:00:00",2003,3150,13.69,22.7,0.053
"2009-01-06 18:00:00",2004,3150,13.7,22.43,0.039
"2009-01-06 19:00:00",2005,3150,13.72,22.08,0.038
"2009-01-06 20:00:00",2006,3150,13.72,21.48,0.042
"2009-01-06 21:00:00",2007,3150,13.71,21.2,0.041
"2009-01-06 22:00:00",2008,3150,13.7,20.28,0.037
"2009-01-06 23:00:00",2009,3150,13.69,19.18,0.033
"2009-01-07 00:00:00",2010,3150,13.71,19.33,0.034
"2009-01-07 01:00:00",2011,3150,13.73,19.64,0.035
"2009-01-07 02:00:00",2012,3150,13.73,19.75,0.034
"2009-01-07 03:00:00",2013,3150,13.75,19.68,0.035
"2009-01-07 04:00:00",2014,3150,13.76,19.55,0.035
"2009-01-07 05:00:00",2015,3150,13.77,19.31,0.035
"2009-01-07 06:00:00",2016,3150,13.75,19.07,0.034
"2009-01-07 07:00:00",2017,3150,13.78,18.85,0.035
"2009-01-07 08:00:00",2018,3150,13.78,18.67,0.034
"2009-01-07 09:00:00",2019,3150,13.81,18.44,0.039
"2009-01-07 10:00:00",2020,3150,13.8,18.22,0.039
"2009-01-07 11:00:00",2021,3150,13.81,18.07,0.24
"2009-01-07 12:00:00",2022,3150,13.85,17.85,4.493
"2009-01-07 13:00:00",2023,3150,13.76,17.93,13.74
"2009-01-07 14:00:00",2024,3150,13.77,18.15,13.76
"2009-01-07 15:00:00",2025,3150,13.76,18.53,9.95
"2009-01-07 16:00:00",2026,3150,13.83,18.67,1.023
"2009-01-07 17:00:00",2027,3150,13.85,18.7,0.063
"2009-01-07 18:00:00",2028,3150,13.87,18.66,0.041
"2009-01-07 19:00:00",2029,3150,13.85,18.72,0.043
"2009-01-07 20:00:00",2030,3150,13.88,19.04,0.041
"2009-01-07 21:00:00",2031,3150,13.85,19.41,0.041
"2009-01-07 22:00:00",2032,3150,13.89,19.88,0.042
"2009-01-07 23:00:00",2033,3150,13.81,20.48,0.039
"2009-01-08 00:00:00",2034,3150,13.88,21.12,0.043
"2009-01-08 01:00:00",2035,3150,13.79,21.87,0.039
"2009-01-08 02:00:00",2036,3150,13.77,22.48,0.038
"2009-01-08 03:00:00",2037,3150,13.75,22.88,0.037
"2009-01-08 04:00:00",2038,3150,13.74,23.2,0.037
"2009-01-08 05:00:00",2039,3150,13.73,23.5,0.037
"2009-01-08 06:00:00",2040,3150,13.72,23.44,0.037
"2009-01-08 07:00:00",2041,3150,13.71,23.42,0.036
"2009-01-08 08:00:00",2042,3150,13.7,23.36,0.036
"2009-01-08 09:00:00",2043,3150,13.69,23.19,0.038
"2009-01-08 10:00:00",2044,3150,13.68,23.09,0.038
"2009-01-08 11:00:00",2045,3150,13.68,23.14,0.228
"2009-01-08 12:00:00",2046,3150,13.7,22.59,4.573
"2009-01-08 13:00:00",2047,3150,13.68,22.19,13.66
"2009-01-08 14:00:00",2048,3150,13.68,22.22,13.67
"2009-01-08 15:00:00",2049,3150,13.66,22.47,10.91
"2009-01-08 16:00:00",2050,3150,13.67,22.57,1.149
"2009-01-08 17:00:00",2051,3150,13.68,22.55,0.063
"2009-01-08 18:00:00",2052,3150,13.68,22.54,0.037
"2009-01-08 19:00:00",2053,3150,13.67,22.65,0.036
"2009-01-08 20:00:00",2054,3150,13.68,22.69,0.037
"2009-01-08 21:00:00",2055,3150,13.68,22.68,0.038
"2009-01-08 22:00:00",2056,3150,13.68,22.75,0.038
"2009-01-08 23:00:00",2057,3150,13.68,22.61,0.038
"2009-01-09 00:00:00",2058,3150,13.68,22.33,0.038
"2009-01-09 01:00:00",2059,3150,13.68,22.1,0.037
"2009-01-09 02:00:00",2060,3150,13.69,21.56,0.038
"2009-01-09 03:00:00",2061,3150,13.69,21.29,0.037
"2009-01-09 04:00:00",2062,3150,13.7,21.83,0.037
"2009-01-09 05:00:00",2063,3150,13.71,22.24,0.036
"2009-01-09 06:00:00",2064,3150,13.71,22.15,0.036
"2009-01-09 07:00:00",2065,3150,13.71,22.13,0.036
"2009-01-09 08:00:00",2066,3150,13.7,22.63,0.036
"2009-01-09 09:00:00",2067,3150,13.74,22.7,0.038
"2009-01-09 10:00:00",2068,3150,13.72,22.38,0.039
"2009-01-09 11:00:00",2069,3150,13.71,22.71,0.17
"2009-01-09 12:00:00",2070,3150,13.73,22.74,2.667
"2009-01-09 13:00:00",2071,3150,13.68,22.85,13.4
"2009-01-09 14:00:00",2072,3150,13.68,22.95,13.67
"2009-01-09 15:00:00",2073,3150,13.67,22.89,11.72
"2009-01-09 16:00:00",2074,3150,13.69,22.96,1.221
"2009-01-09 17:00:00",2075,3150,13.71,22.83,0.063
"2009-01-09 18:00:00",2076,3150,13.72,23.23,0.04
"2009-01-09 19:00:00",2077,3150,13.73,23.76,0.039
"2009-01-09 20:00:00",2078,3150,13.71,24.34,0.039
"2009-01-09 21:00:00",2079,3150,13.7,24.79,0.04
"2009-01-09 22:00:00",2080,3150,13.69,24.93,0.04
"2009-01-09 23:00:00",2081,3150,13.68,24.88,0.041
"2009-01-10 00:00:00",2082,3150,13.67,24.71,0.041
"2009-01-10 01:00:00",2083,3150,13.66,24.38,0.041
"2009-01-10 02:00:00",2084,3150,13.66,24.12,0.04
"2009-01-10 03:00:00",2085,3150,13.66,23.85,0.038
"2009-01-10 04:00:00",2086,3150,13.67,23.6,0.039
"2009-01-10 05:00:00",2087,3150,13.65,23.5,0.036
"2009-01-10 06:00:00",2088,3150,13.65,23.42,0.035
"2009-01-10 07:00:00",2089,3150,13.65,23.33,0.035
"2009-01-10 08:00:00",2090,3150,13.66,23.26,0.038
"2009-01-10 09:00:00",2091,3150,13.67,23.16,0.035
"2009-01-10 10:00:00",2092,3150,13.66,22.2,0.037
"2009-01-10 11:00:00",2093,3150,13.67,21.06,0.315
"2009-01-10 12:00:00",2094,3150,13.68,19.94,6.666
"2009-01-10 13:00:00",2095,3150,13.68,18.94,13.66
"2009-01-10 14:00:00",2096,3150,13.72,18.09,13.71
"2009-01-10 15:00:00",2097,3150,13.69,17.26,12.74
"2009-01-10 16:00:00",2098,3150,13.72,16.43,1.592
"2009-01-10 17:00:00",2099,3150,13.81,16.75,0.082
"2009-01-10 18:00:00",2100,3150,13.82,17.53,0.039
"2009-01-10 19:00:00",2101,3150,13.82,18.2,0.038
"2009-01-10 20:00:00",2102,3150,13.87,18.67,0.041
"2009-01-10 21:00:00",2103,3150,13.85,19.04,0.042
"2009-01-10 22:00:00",2104,3150,13.89,19.27,0.045
"2009-01-10 23:00:00",2105,3150,13.88,19.3,0.046
"2009-01-11 00:00:00",2106,3150,13.83,19.35,0.044
"2009-01-11 01:00:00",2107,3150,13.87,19.37,0.046
"2009-01-11 02:00:00",2108,3150,13.86,19.32,0.045
"2009-01-11 03:00:00",2109,3150,13.95,19.2,0.048
"2009-01-11 04:00:00",2110,3150,13.82,18.95,0.042
"2009-01-11 05:00:00",2111,3150,13.81,18.92,0.04
"2009-01-11 06:00:00",2112,3150,13.85,19,0.04
"2009-01-11 07:00:00",2113,3150,13.82,19.11,0.039
"2009-01-11 08:00:00",2114,3150,13.83,19.36,0.039
"2009-01-11 09:00:00",2115,3150,13.87,19.63,0.04
"2009-01-11 10:00:00",2116,3150,13.81,19.84,0.042
"2009-01-11 11:00:00",2117,3150,13.81,20.05,0.428
"2009-01-11 12:00:00",2118,3150,13.78,20.04,7.737
"2009-01-11 13:00:00",2119,3150,13.76,20.1,13.75
"2009-01-11 14:00:00",2120,3150,13.79,20.34,13.78
"2009-01-11 15:00:00",2121,3150,13.78,20.61,13.76
"2009-01-11 16:00:00",2122,3150,13.76,20.83,2.117
"2009-01-11 17:00:00",2123,3150,13.75,21.11,0.09
"2009-01-11 18:00:00",2124,3150,13.75,21.15,0.037
"2009-01-11 19:00:00",2125,3150,13.75,21.07,0.037
"2009-01-11 20:00:00",2126,3150,13.76,20.97,0.037
"2009-01-11 21:00:00",2127,3150,13.74,20.9,0.037
"2009-01-11 22:00:00",2128,3150,13.73,20.89,0.037
"2009-01-11 23:00:00",2129,3150,13.73,20.95,0.038
"2009-01-12 00:00:00",2130,3150,13.74,21.06,0.038
"2009-01-12 01:00:00",2131,3150,13.72,21.19,0.039
"2009-01-12 02:00:00",2132,3150,13.72,21.33,0.04
"2009-01-12 03:00:00",2133,3150,13.72,21.31,0.04
"2009-01-12 04:00:00",2134,3150,13.73,20.81,0.041
"2009-01-12 05:00:00",2135,3150,13.72,20.15,0.039
"2009-01-12 06:00:00",2136,3150,13.73,19.33,0.037
"2009-01-12 07:00:00",2137,3150,13.73,18.4,0.038
"2009-01-12 08:00:00",2138,3150,13.75,17.51,0.038
"2009-01-12 09:00:00",2139,3150,13.74,16.79,0.035
"2009-01-12 10:00:00",2140,3150,13.73,16.17,0.041
"2009-01-12 11:00:00",2141,3150,13.74,15.64,0.406
"2009-01-12 12:00:00",2142,3150,13.74,15.33,7.544
"2009-01-12 13:00:00",2143,3150,13.75,15.2,13.74
"2009-01-12 14:00:00",2144,3150,13.79,15.14,13.78
"2009-01-12 15:00:00",2145,3150,13.8,15.02,12.51
"2009-01-12 16:00:00",2146,3150,13.9,14.83,1.501
"2009-01-12 17:00:00",2147,3150,13.91,14.84,0.082
"2009-01-12 18:00:00",2148,3150,14.01,15.4,0.057
"2009-01-12 19:00:00",2149,3150,14.11,16.56,0.063
"2009-01-12 20:00:00",2150,3150,14.01,17.94,0.048
"2009-01-12 21:00:00",2151,3150,14,19.27,0.048
"2009-01-12 22:00:00",2152,3150,13.93,20.25,0.046
"2009-01-12 23:00:00",2153,3150,13.89,20.78,0.045
"2009-01-13 00:00:00",2154,3150,13.86,21.16,0.044
"2009-01-13 01:00:00",2155,3150,13.85,21.57,0.044
"2009-01-13 02:00:00",2156,3150,13.8,21.85,0.042
"2009-01-13 03:00:00",2157,3150,13.79,22.07,0.042
"2009-01-13 04:00:00",2158,3150,13.77,22,0.041
"2009-01-13 05:00:00",2159,3150,13.75,22.1,0.041
"2009-01-13 06:00:00",2160,3150,13.74,22.37,0.04
"2009-01-13 07:00:00",2161,3150,13.73,22.97,0.04
"2009-01-13 08:00:00",2162,3150,13.72,23.69,0.04
"2009-01-13 09:00:00",2163,3150,13.72,24.5,0.04
"2009-01-13 10:00:00",2164,3150,13.7,24.89,0.055
"2009-01-13 11:00:00",2165,3150,13.67,23.42,0.537
"2009-01-13 12:00:00",2166,3150,13.7,21.87,8.94
"2009-01-13 13:00:00",2167,3150,13.72,19.11,13.7
"2009-01-13 14:00:00",2168,3150,13.7,19.05,13.69
"2009-01-13 15:00:00",2169,3150,13.68,19.21,13.67
"2009-01-13 16:00:00",2170,3150,13.67,19.49,2.574
"2009-01-13 17:00:00",2171,3150,13.67,19.93,0.111
"2009-01-13 18:00:00",2172,3150,13.68,20.15,0.042
"2009-01-13 19:00:00",2173,3150,13.68,20.58,0.041
"2009-01-13 20:00:00",2174,3150,13.69,20.79,0.037
"2009-01-13 21:00:00",2175,3150,13.69,20.93,0.036
"2009-01-13 22:00:00",2176,3150,13.7,21.12,0.037
"2009-01-13 23:00:00",2177,3150,13.7,21.05,0.037
"2009-01-14 00:00:00",2178,3150,13.71,21.02,0.037
"2009-01-14 01:00:00",2179,3150,13.72,21.05,0.039
"2009-01-14 02:00:00",2180,3150,13.71,21.18,0.037
"2009-01-14 03:00:00",2181,3150,13.7,21.34,0.037
"2009-01-14 04:00:00",2182,3150,13.7,21.51,0.037
"2009-01-14 05:00:00",2183,3150,13.69,21.71,0.038
"2009-01-14 06:00:00",2184,3150,13.7,21.85,0.037
"2009-01-14 07:00:00",2185,3150,13.69,22.04,0.038
"2009-01-14 08:00:00",2186,3150,13.7,22.38,0.037
"2009-01-14 09:00:00",2187,3150,13.68,23.25,0.037
"2009-01-14 10:00:00",2188,3150,13.68,23.24,0.048
"2009-01-14 11:00:00",2189,3150,13.68,23.3,0.254
"2009-01-14 12:00:00",2190,3150,13.67,23.12,3.361
"2009-01-14 13:00:00",2191,3150,13.64,22.6,13.63
"2009-01-14 14:00:00",2192,3150,13.61,20.13,13.6
"2009-01-14 15:00:00",2193,3150,13.61,17.58,7.779
"2009-01-14 16:00:00",2194,3150,13.64,16.21,0.93
"2009-01-14 17:00:00",2195,3150,13.66,16.33,0.056
"2009-01-14 18:00:00",2196,3150,13.68,17.15,0.042
"2009-01-14 19:00:00",2197,3150,13.7,17.41,0.032
"2009-01-14 20:00:00",2198,3150,13.73,17.45,0.032
"2009-01-14 21:00:00",2199,3150,13.76,17.08,0.032
"2009-01-14 22:00:00",2200,3150,13.77,17.24,0.033
"2009-01-14 23:00:00",2201,3150,13.75,17.37,0.032
"2009-01-15 00:00:00",2202,3150,13.76,17.3,0.032
"2009-01-15 01:00:00",2203,3150,13.77,17.64,0.033
"2009-01-15 02:00:00",2204,3150,13.78,18.25,0.034
"2009-01-15 03:00:00",2205,3150,13.77,19.13,0.034
"2009-01-15 04:00:00",2206,3150,13.74,20.02,0.033
"2009-01-15 05:00:00",2207,3150,13.74,20.64,0.033
"2009-01-15 06:00:00",2208,3150,13.74,21.22,0.034
"2009-01-15 07:00:00",2209,3150,13.73,21.54,0.033
"2009-01-15 08:00:00",2210,3150,13.71,21.73,0.032
"2009-01-15 09:00:00",2211,3150,13.7,22.16,0.033
"2009-01-15 10:00:00",2212,3150,13.69,22.58,0.038
"2009-01-15 11:00:00",2213,3150,13.68,22.43,0.337
"2009-01-15 12:00:00",2214,3150,13.66,20.61,6.095
"2009-01-15 13:00:00",2215,3150,13.65,19.17,13.63
"2009-01-15 14:00:00",2216,3150,13.67,19.11,13.65
"2009-01-15 15:00:00",2217,3150,13.66,19.71,13.65
"2009-01-15 16:00:00",2218,3150,13.65,19.96,3.469
"2009-01-15 17:00:00",2219,3150,13.67,20.14,0.111
"2009-01-15 18:00:00",2220,3150,13.68,20.32,0.037
"2009-01-15 19:00:00",2221,3150,13.69,20.41,0.035
"2009-01-15 20:00:00",2222,3150,13.71,20.29,0.042
"2009-01-15 21:00:00",2223,3150,13.72,20.18,0.037
"2009-01-15 22:00:00",2224,3150,13.71,19.51,0.034
"2009-01-15 23:00:00",2225,3150,13.74,18.85,0.035
"2009-01-16 00:00:00",2226,3150,13.75,18.33,0.035
"2009-01-16 01:00:00",2227,3150,13.72,18.08,0.033
"2009-01-16 02:00:00",2228,3150,13.71,18.11,0.032
"2009-01-16 03:00:00",2229,3150,13.76,17.95,0.035
"2009-01-16 04:00:00",2230,3150,13.81,17.67,0.037
"2009-01-16 05:00:00",2231,3150,13.83,17.62,0.037
"2009-01-16 06:00:00",2232,3150,13.87,17.66,0.039
"2009-01-16 07:00:00",2233,3150,13.86,17.53,0.038
"2009-01-16 08:00:00",2234,3150,13.88,17.52,0.042
"2009-01-16 09:00:00",2235,3150,13.88,17.68,0.039
"2009-01-16 10:00:00",2236,3150,13.84,18.32,0.045
"2009-01-16 11:00:00",2237,3150,13.8,18.89,0.663
"2009-01-16 12:00:00",2238,3150,13.79,19.29,9.07
"2009-01-16 13:00:00",2239,3150,13.72,19.63,13.71
"2009-01-16 14:00:00",2240,3150,13.71,19.74,13.69
"2009-01-16 15:00:00",2241,3150,13.7,19.21,7.714
"2009-01-16 16:00:00",2242,3150,13.76,18.62,1.021
"2009-01-16 17:00:00",2243,3150,13.89,17.83,0.07
"2009-01-16 18:00:00",2244,3150,13.83,17.09,0.04
"2009-01-16 19:00:00",2245,3150,13.81,16.24,0.038
"2009-01-16 20:00:00",2246,3150,13.84,15.54,0.039
"2009-01-16 21:00:00",2247,3150,13.84,15.18,0.04
"2009-01-16 22:00:00",2248,3150,13.84,15.04,0.038
"2009-01-16 23:00:00",2249,3150,13.82,15.39,0.037
"2009-01-17 00:00:00",2250,3150,13.8,16.11,0.036
"2009-01-17 01:00:00",2251,3150,13.82,16.85,0.037
"2009-01-17 02:00:00",2252,3150,13.78,17.29,0.035
"2009-01-17 03:00:00",2253,3150,13.82,17.78,0.037
"2009-01-17 04:00:00",2254,3150,13.81,18.24,0.036
"2009-01-17 05:00:00",2255,3150,13.78,18.63,0.035
"2009-01-17 06:00:00",2256,3150,13.78,18.89,0.036
"2009-01-17 07:00:00",2257,3150,13.77,19.03,0.035
"2009-01-17 08:00:00",2258,3150,13.8,19.15,0.036
"2009-01-17 09:00:00",2259,3150,13.87,19.06,0.038
"2009-01-17 10:00:00",2260,3150,13.82,18.85,0.056
"2009-01-17 11:00:00",2261,3150,13.8,18.71,0.501
"2009-01-17 12:00:00",2262,3150,13.76,19.07,8.54
"2009-01-17 13:00:00",2263,3150,13.75,19.52,13.73
"2009-01-17 14:00:00",2264,3150,13.85,19.86,13.83
"2009-01-17 15:00:00",2265,3150,13.76,20.06,13.75
"2009-01-17 16:00:00",2266,3150,13.73,20.17,5.435
"2009-01-17 17:00:00",2267,3150,13.75,19.86,0.18
"2009-01-17 18:00:00",2268,3150,13.77,19.8,0.034
"2009-01-17 19:00:00",2269,3150,13.78,20.19,0.034
"2009-01-17 20:00:00",2270,3150,13.81,20.23,0.036
"2009-01-17 21:00:00",2271,3150,13.84,20.14,0.036
"2009-01-17 22:00:00",2272,3150,13.8,19.97,0.033
"2009-01-17 23:00:00",2273,3150,13.79,19.79,0.032
"2009-01-18 00:00:00",2274,3150,13.78,19.79,0.031
"2009-01-18 01:00:00",2275,3150,13.8,19.7,0.032
"2009-01-18 02:00:00",2276,3150,13.86,19.47,0.035
"2009-01-18 03:00:00",2277,3150,13.92,19.4,0.038
"2009-01-18 04:00:00",2278,3150,13.81,19.54,0.032
"2009-01-18 05:00:00",2279,3150,13.82,19.19,0.033
"2009-01-18 06:00:00",2280,3150,13.91,19.07,0.037
"2009-01-18 07:00:00",2281,3150,13.81,19.05,0.032
"2009-01-18 08:00:00",2282,3150,13.81,19.14,0.032
"2009-01-18 09:00:00",2283,3150,13.83,18.89,0.033
"2009-01-18 10:00:00",2284,3150,13.82,18.83,0.049
"2009-01-18 11:00:00",2285,3150,13.83,19.19,1.193
"2009-01-18 12:00:00",2286,3150,13.76,19.42,12.46
"2009-01-18 13:00:00",2287,3150,13.79,19.39,13.78
"2009-01-18 14:00:00",2288,3150,13.88,19.18,13.87
"2009-01-18 15:00:00",2289,3150,13.82,19.01,13.81
"2009-01-18 16:00:00",2290,3150,13.8,18.64,7.619
"2009-01-18 17:00:00",2291,3150,13.89,18.61,0.301
"2009-01-18 18:00:00",2292,3150,13.84,18.77,0.039
"2009-01-18 19:00:00",2293,3150,13.84,18.73,0.037
"2009-01-18 20:00:00",2294,3150,13.84,18.88,0.037
"2009-01-18 21:00:00",2295,3150,13.81,18.84,0.035
"2009-01-18 22:00:00",2296,3150,13.85,18.9,0.038
"2009-01-18 23:00:00",2297,3150,13.84,19.01,0.037
"2009-01-19 00:00:00",2298,3150,13.81,19.12,0.036
"2009-01-19 01:00:00",2299,3150,13.8,19.15,0.036
"2009-01-19 02:00:00",2300,3150,13.81,19.15,0.036
"2009-01-19 03:00:00",2301,3150,13.82,19.09,0.036
"2009-01-19 04:00:00",2302,3150,13.84,18.97,0.038
"2009-01-19 05:00:00",2303,3150,13.83,18.77,0.037
"2009-01-19 06:00:00",2304,3150,13.83,18.63,0.037
"2009-01-19 07:00:00",2305,3150,13.82,18.57,0.035
"2009-01-19 08:00:00",2306,3150,13.84,18.27,0.034
"2009-01-19 09:00:00",2307,3150,13.82,17.75,0.033
"2009-01-19 10:00:00",2308,3150,13.8,17.63,0.049
"2009-01-19 11:00:00",2309,3150,13.82,17.65,1.254
"2009-01-19 12:00:00",2310,3150,13.76,17.61,12.71
"2009-01-19 13:00:00",2311,3150,13.88,17.41,13.87
"2009-01-19 14:00:00",2312,3150,14.06,17.21,14.06
"2009-01-19 15:00:00",2313,3150,13.95,17.02,13.94
"2009-01-19 16:00:00",2314,3150,13.82,16.76,9.61
"2009-01-19 17:00:00",2315,3150,13.88,16.25,0.327
"2009-01-19 18:00:00",2316,3150,14,16.05,0.044
"2009-01-19 19:00:00",2317,3150,14.01,17.09,0.042
"2009-01-19 20:00:00",2318,3150,13.94,18.38,0.039
"2009-01-19 21:00:00",2319,3150,13.91,19.36,0.039
"2009-01-19 22:00:00",2320,3150,13.91,20.06,0.039
"2009-01-19 23:00:00",2321,3150,13.86,20.51,0.037
"2009-01-20 00:00:00",2322,3150,13.86,20.78,0.038
"2009-01-20 01:00:00",2323,3150,13.84,21.02,0.037
"2009-01-20 02:00:00",2324,3150,13.8,20.9,0.036
"2009-01-20 03:00:00",2325,3150,13.8,20.99,0.037
"2009-01-20 04:00:00",2326,3150,13.79,21.26,0.036
"2009-01-20 05:00:00",2327,3150,13.75,21.31,0.034
"2009-01-20 06:00:00",2328,3150,13.74,21.33,0.034
"2009-01-20 07:00:00",2329,3150,13.73,21.61,0.035
"2009-01-20 08:00:00",2330,3150,13.75,21.11,0.035
"2009-01-20 09:00:00",2331,3150,13.73,20.39,0.033
"2009-01-20 10:00:00",2332,3150,13.72,20.04,0.069
"2009-01-20 11:00:00",2333,3150,13.71,19.91,2.907
"2009-01-20 12:00:00",2334,3150,13.69,19.84,13.68
"2009-01-20 13:00:00",2335,3150,13.83,20,13.83
"2009-01-20 14:00:00",2336,3150,14.2,20.1,14.19
"2009-01-20 15:00:00",2337,3150,13.86,20.13,13.85
"2009-01-20 16:00:00",2338,3150,13.71,20.01,10.84
"2009-01-20 17:00:00",2339,3150,13.7,19.86,0.611
"2009-01-20 18:00:00",2340,3150,13.69,19.79,0.038
"2009-01-20 19:00:00",2341,3150,13.7,19.63,0.034
"2009-01-20 20:00:00",2342,3150,13.7,19.43,0.031
"2009-01-20 21:00:00",2343,3150,13.7,19.12,0.032
"2009-01-20 22:00:00",2344,3150,13.7,18.92,0.032
"2009-01-20 23:00:00",2345,3150,13.7,18.75,0.031
"2009-01-21 00:00:00",2346,3150,13.71,17.4,0.03
"2009-01-21 01:00:00",2347,3150,13.72,15.39,0.029
"2009-01-21 02:00:00",2348,3150,13.72,13.56,0.027
"2009-01-21 03:00:00",2349,3150,13.77,12.54,0.029
"2009-01-21 04:00:00",2350,3150,13.81,12.37,0.031
"2009-01-21 05:00:00",2351,3150,13.84,12.07,0.031
"2009-01-21 06:00:00",2352,3150,13.88,11.84,0.032
"2009-01-21 07:00:00",2353,3150,13.92,11.67,0.034
"2009-01-21 08:00:00",2354,3150,14.01,11.52,0.039
"2009-01-21 09:00:00",2355,3150,14.07,11.15,0.042
"2009-01-21 10:00:00",2356,3150,14.14,11.43,0.09
"2009-01-21 11:00:00",2357,3150,14.03,12.13,4.138
"2009-01-21 12:00:00",2358,3150,14.03,13.54,14.02
"2009-01-21 13:00:00",2359,3150,14.44,14.66,16.1
"2009-01-21 14:00:00",2360,3150,14.47,15.84,18.24
"2009-01-21 15:00:00",2361,3150,14.21,17.03,14.6
"2009-01-21 16:00:00",2362,3150,13.85,17.63,11.25
"2009-01-21 17:00:00",2363,3150,13.81,17.85,0.739
"2009-01-21 18:00:00",2364,3150,13.8,17.88,0.042
"2009-01-21 19:00:00",2365,3150,13.8,17.96,0.036
"2009-01-21 20:00:00",2366,3150,13.8,18,0.034
"2009-01-21 21:00:00",2367,3150,13.79,18.26,0.034
"2009-01-21 22:00:00",2368,3150,13.78,18.49,0.034
"2009-01-21 23:00:00",2369,3150,13.77,18.64,0.033
"2009-01-22 00:00:00",2370,3150,13.76,18.64,0.033
"2009-01-22 01:00:00",2371,3150,13.76,18.36,0.033
"2009-01-22 02:00:00",2372,3150,13.75,18.4,0.033
"2009-01-22 03:00:00",2373,3150,13.75,18.65,0.034
"2009-01-22 04:00:00",2374,3150,13.74,18.88,0.033
"2009-01-22 05:00:00",2375,3150,13.75,18.95,0.033
"2009-01-22 06:00:00",2376,3150,13.73,18.96,0.033
"2009-01-22 07:00:00",2377,3150,13.73,19,0.033
"2009-01-22 08:00:00",2378,3150,13.74,18.67,0.033
"2009-01-22 09:00:00",2379,3150,13.73,18.27,0.032
"2009-01-22 10:00:00",2380,3150,13.73,18.2,0.111
"2009-01-22 11:00:00",2381,3150,13.72,18.57,5.326
"2009-01-22 12:00:00",2382,3150,13.71,19.04,13.7
"2009-01-22 13:00:00",2383,3150,14.01,19.41,14.35
"2009-01-22 14:00:00",2384,3150,14.33,19.77,16.58
"2009-01-22 15:00:00",2385,3150,13.91,20.04,13.93
"2009-01-22 16:00:00",2386,3150,13.75,20.28,11.64
"2009-01-22 17:00:00",2387,3150,13.72,20.39,0.883
"2009-01-22 18:00:00",2388,3150,13.71,20.94,0.044
"2009-01-22 19:00:00",2389,3150,13.71,21.46,0.034
"2009-01-22 20:00:00",2390,3150,13.7,21.87,0.033
"2009-01-22 21:00:00",2391,3150,13.7,22.11,0.034
"2009-01-22 22:00:00",2392,3150,13.69,22.49,0.033
"2009-01-22 23:00:00",2393,3150,13.68,22.97,0.033
"2009-01-23 00:00:00",2394,3150,13.68,23.44,0.034
"2009-01-23 01:00:00",2395,3150,13.67,23.78,0.034
"2009-01-23 02:00:00",2396,3150,13.67,23.87,0.034
"2009-01-23 03:00:00",2397,3150,13.66,24.01,0.033
"2009-01-23 04:00:00",2398,3150,13.65,24.03,0.034
"2009-01-23 05:00:00",2399,3150,13.65,23.9,0.033
"2009-01-23 06:00:00",2400,3150,13.64,23.73,0.033
"2009-01-23 07:00:00",2401,3150,13.64,23.51,0.033
"2009-01-23 08:00:00",2402,3150,13.64,23.15,0.034
"2009-01-23 09:00:00",2403,3150,13.64,22.5,0.035
"2009-01-23 10:00:00",2404,3150,13.63,22.24,0.141
"2009-01-23 11:00:00",2405,3150,13.63,22.14,6.329
"2009-01-23 12:00:00",2406,3150,13.65,22.04,13.63
"2009-01-23 13:00:00",2407,3150,13.9,22.24,14.14
"2009-01-23 14:00:00",2408,3150,14.24,22.63,17.88
"2009-01-23 15:00:00",2409,3150,13.93,23,14.18
"2009-01-23 16:00:00",2410,3150,13.74,21.8,13.73
"2009-01-23 17:00:00",2411,3150,13.66,20.48,1.995
"2009-01-23 18:00:00",2412,3150,13.65,20.24,0.052
"2009-01-23 19:00:00",2413,3150,13.64,20.47,0.031
"2009-01-23 20:00:00",2414,3150,13.64,20.62,0.031
"2009-01-23 21:00:00",2415,3150,13.65,20.61,0.03
"2009-01-23 22:00:00",2416,3150,13.66,20.56,0.03
"2009-01-23 23:00:00",2417,3150,13.66,20.39,0.03
"2009-01-24 00:00:00",2418,3150,13.67,20.12,0.03
"2009-01-24 01:00:00",2419,3150,13.68,19.81,0.029
"2009-01-24 02:00:00",2420,3150,13.69,19.51,0.03
"2009-01-24 03:00:00",2421,3150,13.69,19.55,0.03
"2009-01-24 04:00:00",2422,3150,13.7,19.82,0.031
"2009-01-24 05:00:00",2423,3150,13.71,19.17,0.031
"2009-01-24 06:00:00",2424,3150,13.71,17.4,0.029
"2009-01-24 07:00:00",2425,3150,13.72,15.7,0.029
"2009-01-24 08:00:00",2426,3150,13.75,14.36,0.033
"2009-01-24 09:00:00",2427,3150,13.77,14.37,0.035
"2009-01-24 10:00:00",2428,3150,13.77,15.85,0.154
"2009-01-24 11:00:00",2429,3150,13.78,17.36,6.629
"2009-01-24 12:00:00",2430,3150,13.77,18.57,13.76
"2009-01-24 13:00:00",2431,3150,13.94,19.53,13.93
"2009-01-24 14:00:00",2432,3150,14.05,20.15,14.04
"2009-01-24 15:00:00",2433,3150,13.89,20.66,13.88
"2009-01-24 16:00:00",2434,3150,13.78,20.97,13.76
"2009-01-24 17:00:00",2435,3150,13.75,21.12,2.023
"2009-01-24 18:00:00",2436,3150,13.74,21.3,0.055
"2009-01-24 19:00:00",2437,3150,13.75,21.64,0.036
"2009-01-24 20:00:00",2438,3150,13.73,21.81,0.035
"2009-01-24 21:00:00",2439,3150,13.71,21.79,0.033
"2009-01-24 22:00:00",2440,3150,13.71,21.71,0.034
"2009-01-24 23:00:00",2441,3150,13.7,21.68,0.033
"2009-01-25 00:00:00",2442,3150,13.69,21.66,0.033
"2009-01-25 01:00:00",2443,3150,13.69,21.56,0.032
"2009-01-25 02:00:00",2444,3150,13.69,21.19,0.031
"2009-01-25 03:00:00",2445,3150,13.7,20.63,0.031
"2009-01-25 04:00:00",2446,3150,13.7,20.42,0.031
"2009-01-25 05:00:00",2447,3150,13.71,20.14,0.032
"2009-01-25 06:00:00",2448,3150,13.72,19.61,0.031
"2009-01-25 07:00:00",2449,3150,13.73,19.98,0.032
"2009-01-25 08:00:00",2450,3150,13.74,20.38,0.035
"2009-01-25 09:00:00",2451,3150,13.74,20.8,0.033
"2009-01-25 10:00:00",2452,3150,13.74,20.94,0.06
"2009-01-25 11:00:00",2453,3150,13.74,21.37,1.503
"2009-01-25 12:00:00",2454,3150,13.72,21.62,12.41
"2009-01-25 13:00:00",2455,3150,13.73,21.59,13.72
"2009-01-25 14:00:00",2456,3150,13.76,21.53,13.75
"2009-01-25 15:00:00",2457,3150,13.76,21.76,13.75
"2009-01-25 16:00:00",2458,3150,13.72,22.03,10.84
"2009-01-25 17:00:00",2459,3150,13.73,22.34,0.865
"2009-01-25 18:00:00",2460,3150,13.72,21.65,0.044
"2009-01-25 19:00:00",2461,3150,13.72,20.4,0.034
"2009-01-25 20:00:00",2462,3150,13.71,19.65,0.031
"2009-01-25 21:00:00",2463,3150,13.72,19.02,0.03
"2009-01-25 22:00:00",2464,3150,13.73,18.51,0.031
"2009-01-25 23:00:00",2465,3150,13.75,18.18,0.03
"2009-01-26 00:00:00",2466,3150,13.76,18.27,0.031
"2009-01-26 01:00:00",2467,3150,13.77,18.5,0.032
"2009-01-26 02:00:00",2468,3150,13.8,18.48,0.033
"2009-01-26 03:00:00",2469,3150,13.78,18.5,0.031
"2009-01-26 04:00:00",2470,3150,13.79,18.02,0.032
"2009-01-26 05:00:00",2471,3150,13.83,17.5,0.033
"2009-01-26 06:00:00",2472,3150,13.84,17.19,0.034
"2009-01-26 07:00:00",2473,3150,13.85,17.08,0.034
"2009-01-26 08:00:00",2474,3150,13.84,17.24,0.043
"2009-01-26 09:00:00",2475,3150,13.92,17.38,0.039
"2009-01-26 10:00:00",2476,3150,13.84,17.18,0.086
"2009-01-26 11:00:00",2477,3150,13.82,17.51,5.413
"2009-01-26 12:00:00",2478,3150,13.79,17.86,13.77
"2009-01-26 13:00:00",2479,3150,14.02,18.51,14.01
"2009-01-26 14:00:00",2480,3150,14.19,19.31,14.18
"2009-01-26 15:00:00",2481,3150,14.06,19.75,14.06
"2009-01-26 16:00:00",2482,3150,13.84,20.53,12.97
"2009-01-26 17:00:00",2483,3150,13.77,20.2,1.348
"2009-01-26 18:00:00",2484,3150,13.78,19.13,0.056
"2009-01-26 19:00:00",2485,3150,13.79,17.97,0.035
"2009-01-26 20:00:00",2486,3150,13.8,16.93,0.033
"2009-01-26 21:00:00",2487,3150,13.81,15.86,0.033
"2009-01-26 22:00:00",2488,3150,13.81,15.08,0.033
"2009-01-26 23:00:00",2489,3150,13.85,14.28,0.034
"2009-01-27 00:00:00",2490,3150,13.91,13.65,0.035
"2009-01-27 01:00:00",2491,3150,13.96,13.08,0.037
"2009-01-27 02:00:00",2492,3150,14.04,12.83,0.041
"2009-01-27 03:00:00",2493,3150,14.09,12.58,0.043
"2009-01-27 04:00:00",2494,3150,14.07,12.1,0.042
"2009-01-27 05:00:00",2495,3150,14.08,11.41,0.041
"2009-01-27 06:00:00",2496,3150,14.05,9.48,0.039
"2009-01-27 07:00:00",2497,3150,14.1,7.733,0.039
"2009-01-27 08:00:00",2498,3150,14.17,6.775,0.042
"2009-01-27 09:00:00",2499,3150,14.19,6.024,0.044
"2009-01-27 10:00:00",2500,3150,14.28,5.345,0.118
"2009-01-27 11:00:00",2501,3150,14.45,5.567,5.774
"2009-01-27 12:00:00",2502,3150,14.32,6.931,14.31
"2009-01-27 13:00:00",2503,3150,14.56,9.36,14.76
"2009-01-27 14:00:00",2504,3150,14.63,11.86,16.36
"2009-01-27 15:00:00",2505,3150,14.35,14.3,14.36
"2009-01-27 16:00:00",2506,3150,14,16.65,13.99
"2009-01-27 17:00:00",2507,3150,14.01,18.66,1.706
"2009-01-27 18:00:00",2508,3150,13.98,19.83,0.069
"2009-01-27 19:00:00",2509,3150,13.91,20.69,0.039
"2009-01-27 20:00:00",2510,3150,13.88,20.88,0.038
"2009-01-27 21:00:00",2511,3150,13.89,20.68,0.039
"2009-01-27 22:00:00",2512,3150,13.85,20.56,0.037
"2009-01-27 23:00:00",2513,3150,13.83,20.41,0.036
"2009-01-28 00:00:00",2514,3150,13.83,20.69,0.036
"2009-01-28 01:00:00",2515,3150,13.81,20.78,0.036
"2009-01-28 02:00:00",2516,3150,13.8,20.85,0.035
"2009-01-28 03:00:00",2517,3150,13.79,20.83,0.035
"2009-01-28 04:00:00",2518,3150,13.78,20.95,0.035
"2009-01-28 05:00:00",2519,3150,13.77,21.05,0.036
"2009-01-28 06:00:00",2520,3150,13.77,20.94,0.034
"2009-01-28 07:00:00",2521,3150,13.76,21.2,0.033
"2009-01-28 08:00:00",2522,3150,13.75,21.61,0.036
"2009-01-28 09:00:00",2523,3150,13.75,21.85,0.037
"2009-01-28 10:00:00",2524,3150,13.75,22.06,0.127
"2009-01-28 11:00:00",2525,3150,13.74,21.29,5.012
"2009-01-28 12:00:00",2526,3150,13.74,21.23,13.72
"2009-01-28 13:00:00",2527,3150,13.84,21.71,13.83
"2009-01-28 14:00:00",2528,3150,14.1,22.7,14.36
"2009-01-28 15:00:00",2529,3150,13.81,23.22,13.8
"2009-01-28 16:00:00",2530,3150,13.74,22.52,13.73
"2009-01-28 17:00:00",2531,3150,13.71,21.85,4.197
"2009-01-28 18:00:00",2532,3150,13.7,21.86,0.074
"2009-01-28 19:00:00",2533,3150,13.7,21.84,0.032
"2009-01-28 20:00:00",2534,3150,13.7,21.53,0.032
"2009-01-28 21:00:00",2535,3150,13.69,21.4,0.031
"2009-01-28 22:00:00",2536,3150,13.7,21.49,0.032
"2009-01-28 23:00:00",2537,3150,13.7,22.27,0.032
"2009-01-29 00:00:00",2538,3150,13.69,22.38,0.032
"2009-01-29 01:00:00",2539,3150,13.68,22.07,0.031
"2009-01-29 02:00:00",2540,3150,13.69,22.1,0.032
"2009-01-29 03:00:00",2541,3150,13.69,21.9,0.032
"2009-01-29 04:00:00",2542,3150,13.69,21.82,0.032
"2009-01-29 05:00:00",2543,3150,13.69,21.62,0.032
"2009-01-29 06:00:00",2544,3150,13.69,21.31,0.032
"2009-01-29 07:00:00",2545,3150,13.69,21.11,0.032
"2009-01-29 08:00:00",2546,3150,13.7,21,0.035
"2009-01-29 09:00:00",2547,3150,13.7,21.05,0.035
"2009-01-29 10:00:00",2548,3150,13.71,21.52,0.298
"2009-01-29 11:00:00",2549,3150,13.71,21.88,8.86
"2009-01-29 12:00:00",2550,3150,13.74,22.37,13.73
"2009-01-29 13:00:00",2551,3150,13.95,22.66,13.94
"2009-01-29 14:00:00",2552,3150,14.26,21.84,15.21
"2009-01-29 15:00:00",2553,3150,14,20.49,14.1
"2009-01-29 16:00:00",2554,3150,13.76,20.16,13.75
"2009-01-29 17:00:00",2555,3150,13.71,20.48,6.255
"2009-01-29 18:00:00",2556,3150,13.7,20.61,0.112
"2009-01-29 19:00:00",2557,3150,13.69,20.7,0.036
"2009-01-29 20:00:00",2558,3150,13.69,20.88,0.036
"2009-01-29 21:00:00",2559,3150,13.7,21.05,0.037
"2009-01-29 22:00:00",2560,3150,13.7,20.94,0.037
"2009-01-29 23:00:00",2561,3150,13.7,20.84,0.033
"2009-01-30 00:00:00",2562,3150,13.7,20.66,0.033
"2009-01-30 01:00:00",2563,3150,13.7,20.22,0.033
"2009-01-30 02:00:00",2564,3150,13.71,19.83,0.032
"2009-01-30 03:00:00",2565,3150,13.71,19.54,0.032
"2009-01-30 04:00:00",2566,3150,13.72,19.25,0.033
"2009-01-30 05:00:00",2567,3150,13.73,19.35,0.033
"2009-01-30 06:00:00",2568,3150,13.73,19.36,0.033
"2009-01-30 07:00:00",2569,3150,13.74,19.54,0.034
"2009-01-30 08:00:00",2570,3150,13.75,19.85,0.034
"2009-01-30 09:00:00",2571,3150,13.75,19.3,0.038
"2009-01-30 10:00:00",2572,3150,13.75,19.5,0.489
"2009-01-30 11:00:00",2573,3150,13.74,19.95,10.6
"2009-01-30 12:00:00",2574,3150,13.93,20.48,14.1
"2009-01-30 13:00:00",2575,3150,14.32,20.91,19.1
"2009-01-30 14:00:00",2576,3150,14.32,20.69,20.5
"2009-01-30 15:00:00",2577,3150,14.31,20.33,18.09
"2009-01-30 16:00:00",2578,3150,13.95,20.36,14.01
"2009-01-30 17:00:00",2579,3150,13.74,20.25,7.949
"2009-01-30 18:00:00",2580,3150,13.71,20.19,0.166
"2009-01-30 19:00:00",2581,3150,13.71,19.81,0.034
"2009-01-30 20:00:00",2582,3150,13.7,19.79,0.033
"2009-01-30 21:00:00",2583,3150,13.71,19.92,0.034
"2009-01-30 22:00:00",2584,3150,13.7,20.39,0.033
"2009-01-30 23:00:00",2585,3150,13.7,20.92,0.034
"2009-01-31 00:00:00",2586,3150,13.71,21.53,0.035
"2009-01-31 01:00:00",2587,3150,13.7,22.16,0.035
"2009-01-31 02:00:00",2588,3150,13.69,22.5,0.035
"2009-01-31 03:00:00",2589,3150,13.69,22.76,0.034
"2009-01-31 04:00:00",2590,3150,13.68,23.01,0.034
"2009-01-31 05:00:00",2591,3150,13.68,23.02,0.034
"2009-01-31 06:00:00",2592,3150,13.68,22.97,0.034
"2009-01-31 07:00:00",2593,3150,13.68,23.14,0.034
"2009-01-31 08:00:00",2594,3150,13.67,23.65,0.039
"2009-01-31 09:00:00",2595,3150,13.67,22.97,0.039
"2009-01-31 10:00:00",2596,3150,13.67,22.29,0.242
"2009-01-31 11:00:00",2597,3150,13.65,22.7,7.944
"2009-01-31 12:00:00",2598,3150,13.65,22.92,13.64
"2009-01-31 13:00:00",2599,3150,13.7,22.57,13.69
"2009-01-31 14:00:00",2600,3150,13.74,22.06,13.73
"2009-01-31 15:00:00",2601,3150,13.76,21.97,13.75
"2009-01-31 16:00:00",2602,3150,13.71,21.92,13.7
"2009-01-31 17:00:00",2603,3150,13.68,21.75,5.017
"2009-01-31 18:00:00",2604,3150,13.67,21.77,0.112
"2009-01-31 19:00:00",2605,3150,13.67,21.94,0.036
"2009-01-31 20:00:00",2606,3150,13.67,22.48,0.036
"2009-01-31 21:00:00",2607,3150,13.67,22.19,0.035
"2009-01-31 22:00:00",2608,3150,13.67,21.53,0.034
"2009-01-31 23:00:00",2609,3150,13.67,21.11,0.034
"2009-02-01 00:00:00",2610,3150,13.68,20.95,0.034
"2009-02-01 01:00:00",2611,3150,13.68,20.68,0.034
"2009-02-01 02:00:00",2612,3150,13.69,20.46,0.034
"2009-02-01 03:00:00",2613,3150,13.69,20.31,0.034
"2009-02-01 04:00:00",2614,3150,13.7,20.1,0.034
"2009-02-01 05:00:00",2615,3150,13.7,19.98,0.034
"2009-02-01 06:00:00",2616,3150,13.71,19.69,0.034
"2009-02-01 07:00:00",2617,3150,13.72,19.4,0.036
"2009-02-01 08:00:00",2618,3150,13.73,19.24,0.038
"2009-02-01 09:00:00",2619,3150,13.73,19.06,0.041
"2009-02-01 10:00:00",2620,3150,13.74,18.8,0.505
"2009-02-01 11:00:00",2621,3150,13.73,18.8,9.76
"2009-02-01 12:00:00",2622,3150,13.76,18.86,13.75
"2009-02-01 13:00:00",2623,3150,14.06,19.1,14.31
"2009-02-01 14:00:00",2624,3150,14.24,19.23,14.36
"2009-02-01 15:00:00",2625,3150,13.9,18.78,13.89
"2009-02-01 16:00:00",2626,3150,13.8,17.99,13.79
"2009-02-01 17:00:00",2627,3150,13.75,18.13,7.046
"2009-02-01 18:00:00",2628,3150,13.73,18.38,0.136
"2009-02-01 19:00:00",2629,3150,13.73,18.69,0.035
"2009-02-01 20:00:00",2630,3150,13.73,18.82,0.033
"2009-02-01 21:00:00",2631,3150,13.73,18.67,0.033
"2009-02-01 22:00:00",2632,3150,13.73,18.53,0.033
"2009-02-01 23:00:00",2633,3150,13.74,18.05,0.032
"2009-02-02 00:00:00",2634,3150,13.74,17.72,0.033
"2009-02-02 01:00:00",2635,3150,13.75,17.67,0.033
"2009-02-02 02:00:00",2636,3150,13.77,17.94,0.034
"2009-02-02 03:00:00",2637,3150,13.78,18.15,0.035
"2009-02-02 04:00:00",2638,3150,13.77,18.17,0.034
"2009-02-02 05:00:00",2639,3150,13.78,18.11,0.035
"2009-02-02 06:00:00",2640,3150,13.79,18.13,0.035
"2009-02-02 07:00:00",2641,3150,13.78,18.15,0.036
"2009-02-02 08:00:00",2642,3150,13.78,17.66,0.035
"2009-02-02 09:00:00",2643,3150,13.79,17.34,0.042
"2009-02-02 10:00:00",2644,3150,13.79,17.57,0.534
"2009-02-02 11:00:00",2645,3150,13.84,17.51,11.03
"2009-02-02 12:00:00",2646,3150,14.09,14.89,15.08
"2009-02-02 13:00:00",2647,3150,14.48,14.02,18.73
"2009-02-02 14:00:00",2648,3150,14.45,16.08,20.42
"2009-02-02 15:00:00",2649,3150,14.41,17.36,18.23
"2009-02-02 16:00:00",2650,3150,13.91,17.48,13.9
"2009-02-02 17:00:00",2651,3150,13.81,17.97,9.35
"2009-02-02 18:00:00",2652,3150,13.78,17.89,0.28
"2009-02-02 19:00:00",2653,3150,13.77,17.52,0.036
"2009-02-02 20:00:00",2654,3150,13.76,17.11,0.033
"2009-02-02 21:00:00",2655,3150,13.77,17.2,0.034
"2009-02-02 22:00:00",2656,3150,13.78,17.39,0.035
"2009-02-02 23:00:00",2657,3150,13.79,17.45,0.035
"2009-02-03 00:00:00",2658,3150,13.78,17.23,0.034
"2009-02-03 01:00:00",2659,3150,13.79,17.17,0.034
"2009-02-03 02:00:00",2660,3150,13.79,17.16,0.034
"2009-02-03 03:00:00",2661,3150,13.79,17.31,0.034
"2009-02-03 04:00:00",2662,3150,13.8,17.47,0.035
"2009-02-03 05:00:00",2663,3150,13.79,17.63,0.034
"2009-02-03 06:00:00",2664,3150,13.8,17.86,0.035
"2009-02-03 07:00:00",2665,3150,13.79,17.81,0.035
"2009-02-03 08:00:00",2666,3150,13.79,17.79,0.035
"2009-02-03 09:00:00",2667,3150,13.79,17.65,0.042
"2009-02-03 10:00:00",2668,3150,13.8,17.73,0.861
"2009-02-03 11:00:00",2669,3150,13.79,17.96,12.72
"2009-02-03 12:00:00",2670,3150,14.14,18.37,15.83
"2009-02-03 13:00:00",2671,3150,14.38,18.27,20.72
"2009-02-03 14:00:00",2672,3150,14.37,18.44,21.14
"2009-02-03 15:00:00",2673,3150,14.36,18.74,19.8
"2009-02-03 16:00:00",2674,3150,14.18,18.71,15.15
"2009-02-03 17:00:00",2675,3150,13.81,18.93,11.14
"2009-02-03 18:00:00",2676,3150,13.76,18.89,0.464
"2009-02-03 19:00:00",2677,3150,13.74,18.84,0.038
"2009-02-03 20:00:00",2678,3150,13.74,18.81,0.036
"2009-02-03 21:00:00",2679,3150,13.74,18.71,0.034
"2009-02-03 22:00:00",2680,3150,13.74,18.39,0.034
"2009-02-03 23:00:00",2681,3150,13.74,17.92,0.034
"2009-02-04 00:00:00",2682,3150,13.75,17.85,0.034
"2009-02-04 01:00:00",2683,3150,13.75,18.07,0.034
"2009-02-04 02:00:00",2684,3150,13.75,18.07,0.034
"2009-02-04 03:00:00",2685,3150,13.75,18.06,0.034
"2009-02-04 04:00:00",2686,3150,13.75,18.11,0.034
"2009-02-04 05:00:00",2687,3150,13.76,18.13,0.034
"2009-02-04 06:00:00",2688,3150,13.75,18.09,0.034
"2009-02-04 07:00:00",2689,3150,13.75,18.14,0.033
"2009-02-04 08:00:00",2690,3150,13.76,18.17,0.04
"2009-02-04 09:00:00",2691,3150,13.75,18.22,0.037
"2009-02-04 10:00:00",2692,3150,13.75,18.25,0.771
"2009-02-04 11:00:00",2693,3150,13.74,18.18,11.65
"2009-02-04 12:00:00",2694,3150,13.79,18.41,13.8
"2009-02-04 13:00:00",2695,3150,13.97,18.78,13.97
"2009-02-04 14:00:00",2696,3150,14.29,18.87,15.48
"2009-02-04 15:00:00",2697,3150,14.35,19.12,16.23
"2009-02-04 16:00:00",2698,3150,13.9,19.28,13.89
"2009-02-04 17:00:00",2699,3150,13.77,19.24,10.18
"2009-02-04 18:00:00",2700,3150,13.74,19.09,0.369
"2009-02-04 19:00:00",2701,3150,13.72,19.12,0.031
"2009-02-04 20:00:00",2702,3150,13.71,19.38,0.029
"2009-02-04 21:00:00",2703,3150,13.72,19.26,0.029
"2009-02-04 22:00:00",2704,3150,13.72,19.14,0.029
"2009-02-04 23:00:00",2705,3150,13.73,19.09,0.03
"2009-02-05 00:00:00",2706,3150,13.74,18.93,0.029
"2009-02-05 01:00:00",2707,3150,13.75,18.78,0.029
"2009-02-05 02:00:00",2708,3150,13.75,18.56,0.029
"2009-02-05 03:00:00",2709,3150,13.75,18.39,0.028
"2009-02-05 04:00:00",2710,3150,13.75,18.22,0.027
"2009-02-05 05:00:00",2711,3150,13.75,18.3,0.027
"2009-02-05 06:00:00",2712,3150,13.76,18.36,0.028
"2009-02-05 07:00:00",2713,3150,13.76,18.63,0.028
"2009-02-05 08:00:00",2714,3150,13.76,18.47,0.031
"2009-02-05 09:00:00",2715,3150,13.76,18.14,0.038
"2009-02-05 10:00:00",2716,3150,13.76,18.37,2.06
"2009-02-05 11:00:00",2717,3150,13.76,18.58,13.75
"2009-02-05 12:00:00",2718,3150,13.89,18.63,13.88
"2009-02-05 13:00:00",2719,3150,14.36,18.79,19.22
"2009-02-05 14:00:00",2720,3150,14.35,19.08,20.29
"2009-02-05 15:00:00",2721,3150,14.34,19.42,18.83
"2009-02-05 16:00:00",2722,3150,13.99,18.89,14.2
"2009-02-05 17:00:00",2723,3150,13.8,17.87,10.94
"2009-02-05 18:00:00",2724,3150,13.76,16.88,0.496
"2009-02-05 19:00:00",2725,3150,13.75,17.26,0.033
"2009-02-05 20:00:00",2726,3150,13.74,17.88,0.03
"2009-02-05 21:00:00",2727,3150,13.74,18.28,0.03
"2009-02-05 22:00:00",2728,3150,13.75,18.67,0.03
"2009-02-05 23:00:00",2729,3150,13.74,18.43,0.029
"2009-02-06 00:00:00",2730,3150,13.75,17.11,0.029
"2009-02-06 01:00:00",2731,3150,13.75,15.46,0.028
"2009-02-06 02:00:00",2732,3150,13.76,13.92,0.027
"2009-02-06 03:00:00",2733,3150,13.77,12.73,0.023
"2009-02-06 04:00:00",2734,3150,13.79,11.9,0.023
"2009-02-06 05:00:00",2735,3150,13.8,11.47,0.023
"2009-02-06 06:00:00",2736,3150,13.81,12.89,0.024
"2009-02-06 07:00:00",2737,3150,13.82,15.48,0.027
"2009-02-06 08:00:00",2738,3150,13.82,16.55,0.035
"2009-02-06 09:00:00",2739,3150,13.82,16.36,0.035
"2009-02-06 10:00:00",2740,3150,13.81,16.42,1.585
"2009-02-06 11:00:00",2741,3150,13.81,15.73,13.79
"2009-02-06 12:00:00",2742,3150,13.89,15.13,13.89
"2009-02-06 13:00:00",2743,3150,14.06,15.12,14.05
"2009-02-06 14:00:00",2744,3150,14.33,16.88,14.39
"2009-02-06 15:00:00",2745,3150,14.29,18.59,14.75
"2009-02-06 16:00:00",2746,3150,13.91,19.67,13.9
"2009-02-06 17:00:00",2747,3150,13.81,20.24,10.96
"2009-02-06 18:00:00",2748,3150,13.77,20.68,0.556
"2009-02-06 19:00:00",2749,3150,13.76,20.95,0.04
"2009-02-06 20:00:00",2750,3150,13.75,21.54,0.035
"2009-02-06 21:00:00",2751,3150,13.74,21.97,0.036
"2009-02-06 22:00:00",2752,3150,13.73,22.21,0.037
"2009-02-06 23:00:00",2753,3150,13.72,22.34,0.038
"2009-02-07 00:00:00",2754,3150,13.71,22.52,0.038
"2009-02-07 01:00:00",2755,3150,13.7,22.57,0.036
"2009-02-07 02:00:00",2756,3150,13.7,22.6,0.034
"2009-02-07 03:00:00",2757,3150,13.7,22.12,0.033
"2009-02-07 04:00:00",2758,3150,13.69,21.43,0.033
"2009-02-07 05:00:00",2759,3150,13.68,21.03,0.032
"2009-02-07 06:00:00",2760,3150,13.68,21.43,0.032
"2009-02-07 07:00:00",2761,3150,13.68,21.61,0.032
"2009-02-07 08:00:00",2762,3150,13.68,21.57,0.035
"2009-02-07 09:00:00",2763,3150,13.67,20.82,0.042
"2009-02-07 10:00:00",2764,3150,13.67,20.83,2.904
"2009-02-07 11:00:00",2765,3150,13.67,21.27,13.65
"2009-02-07 12:00:00",2766,3150,13.7,20.93,13.68
"2009-02-07 13:00:00",2767,3150,13.8,20.96,13.79
"2009-02-07 14:00:00",2768,3150,13.94,21.26,13.94
"2009-02-07 15:00:00",2769,3150,14.03,21.18,14.04
"2009-02-07 16:00:00",2770,3150,14.09,21.13,14.25
"2009-02-07 17:00:00",2771,3150,13.77,21.05,12.79
"2009-02-07 18:00:00",2772,3150,13.7,20.9,0.877
"2009-02-07 19:00:00",2773,3150,13.68,20.93,0.037
"2009-02-07 20:00:00",2774,3150,13.67,20.62,0.032
"2009-02-07 21:00:00",2775,3150,13.68,21.35,0.035
"2009-02-07 22:00:00",2776,3150,13.67,22.24,0.033
"2009-02-07 23:00:00",2777,3150,13.67,22.73,0.033
"2009-02-08 00:00:00",2778,3150,13.67,23,0.034
"2009-02-08 01:00:00",2779,3150,13.68,24.41,0.036
"2009-02-08 02:00:00",2780,3150,13.67,25.42,0.038
"2009-02-08 03:00:00",2781,3150,13.68,25.84,0.039
"2009-02-08 04:00:00",2782,3150,13.67,25.94,0.038
"2009-02-08 05:00:00",2783,3150,13.66,25.86,0.037
"2009-02-08 06:00:00",2784,3150,13.66,25.57,0.035
"2009-02-08 07:00:00",2785,3150,13.65,25.32,0.035
"2009-02-08 08:00:00",2786,3150,13.65,24.8,0.037
"2009-02-08 09:00:00",2787,3150,13.65,24.64,0.043
"2009-02-08 10:00:00",2788,3150,13.65,24.41,2.638
"2009-02-08 11:00:00",2789,3150,13.64,24.12,13.63
"2009-02-08 12:00:00",2790,3150,13.92,23.99,15.1
"2009-02-08 13:00:00",2791,3150,14.2,24.64,20.65
"2009-02-08 14:00:00",2792,3150,14.17,25.33,20.48
"2009-02-08 15:00:00",2793,3150,14.11,24.92,16.84
"2009-02-08 16:00:00",2794,3150,13.79,24.28,13.78
"2009-02-08 17:00:00",2795,3150,13.69,23.27,13.68
"2009-02-08 18:00:00",2796,3150,13.64,22.25,1.543
"2009-02-08 19:00:00",2797,3150,13.62,21.62,0.04
"2009-02-08 20:00:00",2798,3150,13.62,21.17,0.032
"2009-02-08 21:00:00",2799,3150,13.63,21.62,0.032
"2009-02-08 22:00:00",2800,3150,13.63,21.96,0.035
"2009-02-08 23:00:00",2801,3150,13.64,21.84,0.038
"2009-02-09 00:00:00",2802,3150,13.65,21.49,0.039
"2009-02-09 01:00:00",2803,3150,13.65,21.05,0.039
"2009-02-09 02:00:00",2804,3150,13.66,20.65,0.039
"2009-02-09 03:00:00",2805,3150,13.67,20.27,0.038
"2009-02-09 04:00:00",2806,3150,13.67,19.85,0.037
"2009-02-09 05:00:00",2807,3150,13.68,19.42,0.033
"2009-02-09 06:00:00",2808,3150,13.69,19.05,0.032
"2009-02-09 07:00:00",2809,3150,13.7,18.77,0.032
"2009-02-09 08:00:00",2810,3150,13.71,18.57,0.039
"2009-02-09 09:00:00",2811,3150,13.72,18.35,0.09
"2009-02-09 10:00:00",2812,3150,13.73,16.86,6.623
"2009-02-09 11:00:00",2813,3150,13.78,15.86,13.77
"2009-02-09 12:00:00",2814,3150,14.27,16.4,17.28
"2009-02-09 13:00:00",2815,3150,14.35,17.78,21.22
"2009-02-09 14:00:00",2816,3150,14.33,19.09,21.55
"2009-02-09 15:00:00",2817,3150,14.31,20.17,20.26
"2009-02-09 16:00:00",2818,3150,14.26,20.95,16.96
"2009-02-09 17:00:00",2819,3150,13.82,21.06,13.81
"2009-02-09 18:00:00",2820,3150,13.74,20.73,3.328
"2009-02-09 19:00:00",2821,3150,13.72,20.04,0.046
"2009-02-09 20:00:00",2822,3150,13.71,19.25,0.036
"2009-02-09 21:00:00",2823,3150,13.71,18.44,0.032
"2009-02-09 22:00:00",2824,3150,13.72,18.01,0.031
"2009-02-09 23:00:00",2825,3150,13.72,17.71,0.032
"2009-02-10 00:00:00",2826,3150,13.72,17.48,0.032
"2009-02-10 01:00:00",2827,3150,13.73,17.48,0.032
"2009-02-10 02:00:00",2828,3150,13.74,17.74,0.035
"2009-02-10 03:00:00",2829,3150,13.74,18.02,0.033
"2009-02-10 04:00:00",2830,3150,13.75,18.31,0.032
"2009-02-10 05:00:00",2831,3150,13.75,18.75,0.032
"2009-02-10 06:00:00",2832,3150,13.76,19.23,0.032
"2009-02-10 07:00:00",2833,3150,13.76,19.67,0.034
"2009-02-10 08:00:00",2834,3150,13.76,20.1,0.039
"2009-02-10 09:00:00",2835,3150,13.76,20.64,0.092
"2009-02-10 10:00:00",2836,3150,13.78,20.87,7.448
"2009-02-10 11:00:00",2837,3150,13.84,20.93,13.83
"2009-02-10 12:00:00",2838,3150,14.24,20.75,17.74
"2009-02-10 13:00:00",2839,3150,14.28,21.25,21.25
"2009-02-10 14:00:00",2840,3150,14.27,21.37,21.44
"2009-02-10 15:00:00",2841,3150,14.26,21.9,20.9
"2009-02-10 16:00:00",2842,3150,14.25,21.95,17.62
"2009-02-10 17:00:00",2843,3150,13.86,21.9,13.86
"2009-02-10 18:00:00",2844,3150,13.75,22.16,4.754
"2009-02-10 19:00:00",2845,3150,13.73,22.07,0.052
"2009-02-10 20:00:00",2846,3150,13.72,21.72,0.038
"2009-02-10 21:00:00",2847,3150,13.72,21.36,0.038
"2009-02-10 22:00:00",2848,3150,13.72,20.9,0.037
"2009-02-10 23:00:00",2849,3150,13.72,20.49,0.039
"2009-02-11 00:00:00",2850,3150,13.72,20.18,0.038
"2009-02-11 01:00:00",2851,3150,13.73,19.88,0.039
"2009-02-11 02:00:00",2852,3150,13.73,19.59,0.038
"2009-02-11 03:00:00",2853,3150,13.74,19.36,0.038
"2009-02-11 04:00:00",2854,3150,13.74,19.17,0.039
"2009-02-11 05:00:00",2855,3150,13.75,19.07,0.039
"2009-02-11 06:00:00",2856,3150,13.75,19.04,0.04
"2009-02-11 07:00:00",2857,3150,13.76,19.08,0.038
"2009-02-11 08:00:00",2858,3150,13.76,19.15,0.039
"2009-02-11 09:00:00",2859,3150,13.76,19.15,0.105
"2009-02-11 10:00:00",2860,3150,13.76,19.03,7.579
"2009-02-11 11:00:00",2861,3150,13.79,18.58,13.78
"2009-02-11 12:00:00",2862,3150,13.9,18.52,13.9
"2009-02-11 13:00:00",2863,3150,14.2,19.01,15.39
"2009-02-11 14:00:00",2864,3150,14.32,19.49,17.58
"2009-02-11 15:00:00",2865,3150,14.32,18.79,15.95
"2009-02-11 16:00:00",2866,3150,14.06,18.42,14.42
"2009-02-11 17:00:00",2867,3150,13.84,18.66,13.83
"2009-02-11 18:00:00",2868,3150,13.78,19.24,3.719
"2009-02-11 19:00:00",2869,3150,13.76,19.64,0.048
"2009-02-11 20:00:00",2870,3150,13.76,20.28,0.038
"2009-02-11 21:00:00",2871,3150,13.75,20.81,0.035
"2009-02-11 22:00:00",2872,3150,13.75,20.67,0.033
"2009-02-11 23:00:00",2873,3150,13.75,20.99,0.033
"2009-02-12 00:00:00",2874,3150,13.75,21.43,0.035
"2009-02-12 01:00:00",2875,3150,13.75,21.39,0.035
"2009-02-12 02:00:00",2876,3150,13.75,21.43,0.035
"2009-02-12 03:00:00",2877,3150,13.75,21.52,0.036
"2009-02-12 04:00:00",2878,3150,13.75,21.77,0.036
"2009-02-12 05:00:00",2879,3150,13.74,22.05,0.036
"2009-02-12 06:00:00",2880,3150,13.74,22.11,0.034
"2009-02-12 07:00:00",2881,3150,13.73,22.13,0.033
"2009-02-12 08:00:00",2882,3150,13.73,22.24,0.035
"2009-02-12 09:00:00",2883,3150,13.73,22.54,0.132
"2009-02-12 10:00:00",2884,3150,13.72,22.97,8.55
"2009-02-12 11:00:00",2885,3150,13.77,23.15,13.76
"2009-02-12 12:00:00",2886,3150,14.14,22.37,15.47
"2009-02-12 13:00:00",2887,3150,14.28,20.45,20.16
"2009-02-12 14:00:00",2888,3150,14.29,19.51,20.83
"2009-02-12 15:00:00",2889,3150,14.29,18.24,16.49
"2009-02-12 16:00:00",2890,3150,13.86,17.28,13.86
"2009-02-12 17:00:00",2891,3150,13.73,18.24,13.73
"2009-02-12 18:00:00",2892,3150,13.64,18.84,3.311
"2009-02-12 19:00:00",2893,3150,13.62,19.04,0.04
"2009-02-12 20:00:00",2894,3150,13.6,19.41,0.025
"2009-02-12 21:00:00",2895,3150,13.57,20.1,0.024
"2009-02-12 22:00:00",2896,3150,13.55,20.68,0.024
"2009-02-12 23:00:00",2897,3150,13.53,21.52,0.024
"2009-02-13 00:00:00",2898,3150,13.52,22.32,0.023
"2009-02-13 01:00:00",2899,3150,13.53,22.85,0.025
"2009-02-13 02:00:00",2900,3150,13.52,23.26,0.024
"2009-02-13 03:00:00",2901,3150,13.5,23.45,0.023
"2009-02-13 04:00:00",2902,3150,13.52,23.19,0.024
"2009-02-13 05:00:00",2903,3150,13.5,22.87,0.023
"2009-02-13 06:00:00",2904,3150,13.51,22.35,0.024
"2009-02-13 07:00:00",2905,3150,13.5,22.39,0.023
"2009-02-13 08:00:00",2906,3150,13.51,21.96,0.024
"2009-02-13 09:00:00",2907,3150,13.49,21.95,0.083
"2009-02-13 10:00:00",2908,3150,13.47,21.03,5.6
"2009-02-13 11:00:00",2909,3150,13.46,20.82,13.46
"2009-02-13 12:00:00",2910,3150,13.52,20.35,13.52
"2009-02-13 13:00:00",2911,3150,13.59,19.53,13.59
"2009-02-13 14:00:00",2912,3150,13.64,20.02,13.65
"2009-02-13 15:00:00",2913,3150,13.68,21.02,13.67
"2009-02-13 16:00:00",2914,3150,13.67,21.69,13.69
"2009-02-13 17:00:00",2915,3150,13.61,22.46,13.61
"2009-02-13 18:00:00",2916,3150,13.55,23.03,3.713
"2009-02-13 19:00:00",2917,3150,13.52,23.56,0.04
"2009-02-13 20:00:00",2918,3150,13.49,24.01,0.023
"2009-02-13 21:00:00",2919,3150,13.5,24.23,0.024
"2009-02-13 22:00:00",2920,3150,13.48,24.23,0.02
"2009-02-13 23:00:00",2921,3150,13.49,24.32,0.023
"2009-02-14 00:00:00",2922,3150,13.48,24.46,0.019
"2009-02-14 01:00:00",2923,3150,13.46,24.84,0.019
"2009-02-14 02:00:00",2924,3150,13.44,25.09,0.018
"2009-02-14 03:00:00",2925,3150,13.43,25.32,0.019
"2009-02-14 04:00:00",2926,3150,13.42,25.51,0.017
"2009-02-14 05:00:00",2927,3150,13.41,25.58,0.017
"2009-02-14 06:00:00",2928,3150,13.44,25.24,0.019
"2009-02-14 07:00:00",2929,3150,13.43,24.69,0.017
"2009-02-14 08:00:00",2930,3150,13.41,24.45,0.018
"2009-02-14 09:00:00",2931,3150,13.41,24.31,0.12
"2009-02-14 10:00:00",2932,3150,13.43,24.34,7.417
"2009-02-14 11:00:00",2933,3150,13.44,24.49,13.44
"2009-02-14 12:00:00",2934,3150,13.54,24.99,13.54
"2009-02-14 13:00:00",2935,3150,13.65,25.59,13.65
"2009-02-14 14:00:00",2936,3150,13.75,26.11,13.75
"2009-02-14 15:00:00",2937,3150,13.78,26.6,13.79
"2009-02-14 16:00:00",2938,3150,13.99,27.12,14.4
"2009-02-14 17:00:00",2939,3150,13.8,27.46,13.8
"2009-02-14 18:00:00",2940,3150,13.63,27.21,8.35
"2009-02-14 19:00:00",2941,3150,13.56,26.56,0.096
"2009-02-14 20:00:00",2942,3150,13.5,25.87,0.027
"2009-02-14 21:00:00",2943,3150,13.47,25.22,0.025
"2009-02-14 22:00:00",2944,3150,13.44,24.83,0.024
"2009-02-14 23:00:00",2945,3150,13.45,24.37,0.024
"2009-02-15 00:00:00",2946,3150,13.44,23.93,0.024
"2009-02-15 01:00:00",2947,3150,13.43,23.77,0.024
"2009-02-15 02:00:00",2948,3150,13.42,23.52,0.023
"2009-02-15 03:00:00",2949,3150,13.43,23.34,0.023
"2009-02-15 04:00:00",2950,3150,13.45,23.28,0.024
"2009-02-15 05:00:00",2951,3150,13.44,23.33,0.023
"2009-02-15 06:00:00",2952,3150,13.44,23.5,0.023
"2009-02-15 07:00:00",2953,3150,13.46,23.46,0.024
"2009-02-15 08:00:00",2954,3150,13.45,23.41,0.024
"2009-02-15 09:00:00",2955,3150,13.45,23.27,0.174
"2009-02-15 10:00:00",2956,3150,13.43,22.92,8.02
"2009-02-15 11:00:00",2957,3150,13.46,22.69,13.46
"2009-02-15 12:00:00",2958,3150,13.57,22.17,13.57
"2009-02-15 13:00:00",2959,3150,13.7,21.51,13.71
"2009-02-15 14:00:00",2960,3150,13.8,21.2,13.8
"2009-02-15 15:00:00",2961,3150,13.81,21.19,13.82
"2009-02-15 16:00:00",2962,3150,13.76,21.22,13.76
"2009-02-15 17:00:00",2963,3150,13.7,20.94,13.69
"2009-02-15 18:00:00",2964,3150,13.62,20.84,4.854
"2009-02-15 19:00:00",2965,3150,13.6,20.69,0.056
"2009-02-15 20:00:00",2966,3150,13.57,20.2,0.024
"2009-02-15 21:00:00",2967,3150,13.55,19.84,0.021
"2009-02-15 22:00:00",2968,3150,13.54,19.41,0.02
"2009-02-15 23:00:00",2969,3150,13.56,18.83,0.022
"2009-02-16 00:00:00",2970,3150,13.59,17.59,0.024
"2009-02-16 01:00:00",2971,3150,13.58,16.71,0.021
"2009-02-16 02:00:00",2972,3150,13.56,16.71,0.018
"2009-02-16 03:00:00",2973,3150,13.55,17.31,0.018
"2009-02-16 04:00:00",2974,3150,13.58,17.26,0.022
"2009-02-16 05:00:00",2975,3150,13.58,17.21,0.018
"2009-02-16 06:00:00",2976,3150,13.56,17.7,0.018
"2009-02-16 07:00:00",2977,3150,13.56,18.17,0.02
"2009-02-16 08:00:00",2978,3150,13.55,18.88,0.02
"2009-02-16 09:00:00",2979,3150,13.55,19.4,0.362
"2009-02-16 10:00:00",2980,3150,13.58,19.9,9.31
"2009-02-16 11:00:00",2981,3150,13.61,19.98,13.61
"2009-02-16 12:00:00",2982,3150,13.69,20.12,13.69
"2009-02-16 13:00:00",2983,3150,13.85,20.66,13.86
"2009-02-16 14:00:00",2984,3150,14.13,21.39,14.13
"2009-02-16 15:00:00",2985,3150,13.99,22,13.99
"2009-02-16 16:00:00",2986,3150,13.86,22.62,13.87
"2009-02-16 17:00:00",2987,3150,13.8,22.65,13.8
"2009-02-16 18:00:00",2988,3150,13.7,22.39,7.486
"2009-02-16 19:00:00",2989,3150,13.65,21.87,0.1
"2009-02-16 20:00:00",2990,3150,13.63,20.33,0.025
"2009-02-16 21:00:00",2991,3150,13.64,17.7,0.021
"2009-02-16 22:00:00",2992,3150,13.65,15.76,0.018
"2009-02-16 23:00:00",2993,3150,13.67,15.33,0.018
"2009-02-17 00:00:00",2994,3150,13.7,15.34,0.022
"2009-02-17 01:00:00",2995,3150,13.69,15.77,0.02
"2009-02-17 02:00:00",2996,3150,13.72,16.48,0.023
"2009-02-17 03:00:00",2997,3150,13.71,16.84,0.022
"2009-02-17 04:00:00",2998,3150,13.7,16.99,0.021
"2009-02-17 05:00:00",2999,3150,13.7,17.19,0.02
"2009-02-17 06:00:00",3000,3150,13.69,17.53,0.021
"2009-02-17 07:00:00",3001,3150,13.69,17.93,0.021
"2009-02-17 08:00:00",3002,3150,13.69,18.18,0.027
"2009-02-17 09:00:00",3003,3150,13.69,18.44,0.605
"2009-02-17 10:00:00",3004,3150,13.7,18.59,12.19
"2009-02-17 11:00:00",3005,3150,14.03,18.49,15.17
"2009-02-17 12:00:00",3006,3150,14.42,18.92,21.11
"2009-02-17 13:00:00",3007,3150,14.36,20.8,21.86
"2009-02-17 14:00:00",3008,3150,14.32,21.46,22.18
"2009-02-17 15:00:00",3009,3150,14.32,20.94,21.4
"2009-02-17 16:00:00",3010,3150,14.32,20.77,19.96
"2009-02-17 17:00:00",3011,3150,14.14,20.7,15.31
"2009-02-17 18:00:00",3012,3150,13.81,20.02,10.95
"2009-02-17 19:00:00",3013,3150,13.72,19.2,0.256
"2009-02-17 20:00:00",3014,3150,13.68,18.83,0.025
"2009-02-17 21:00:00",3015,3150,13.67,18.53,0.023
"2009-02-17 22:00:00",3016,3150,13.68,18.09,0.023
"2009-02-17 23:00:00",3017,3150,13.69,17.57,0.023
"2009-02-18 00:00:00",3018,3150,13.7,16.99,0.023
"2009-02-18 01:00:00",3019,3150,13.73,16.5,0.024
"2009-02-18 02:00:00",3020,3150,13.74,16.45,0.024
"2009-02-18 03:00:00",3021,3150,13.77,16.47,0.025
"2009-02-18 04:00:00",3022,3150,13.76,16.52,0.024
"2009-02-18 05:00:00",3023,3150,13.78,16.63,0.027
"2009-02-18 06:00:00",3024,3150,13.76,16.6,0.025
"2009-02-18 07:00:00",3025,3150,13.73,16.67,0.024
"2009-02-18 08:00:00",3026,3150,13.76,16.62,0.034
"2009-02-18 09:00:00",3027,3150,13.77,15.94,2.186
"2009-02-18 10:00:00",3028,3150,13.75,14.55,13.75
"2009-02-18 11:00:00",3029,3150,13.83,14.31,13.83
"2009-02-18 12:00:00",3030,3150,13.94,16.84,13.94
"2009-02-18 13:00:00",3031,3150,14.22,16.87,14.3
"2009-02-18 14:00:00",3032,3150,14.39,16.57,16.06
"2009-02-18 15:00:00",3033,3150,14.35,15.87,15.35
"2009-02-18 16:00:00",3034,3150,13.98,15.27,13.98
"2009-02-18 17:00:00",3035,3150,13.85,13.79,13.85
"2009-02-18 18:00:00",3036,3150,13.75,12.43,8.32
"2009-02-18 19:00:00",3037,3150,13.7,12.37,0.152
"2009-02-18 20:00:00",3038,3150,13.68,13.31,0.024
"2009-02-18 21:00:00",3039,3150,13.66,15.2,0.023
"2009-02-18 22:00:00",3040,3150,13.66,18.47,0.024
"2009-02-18 23:00:00",3041,3150,13.67,20.55,0.027
"2009-02-19 00:00:00",3042,3150,13.67,21.75,0.026
"2009-02-19 01:00:00",3043,3150,13.69,22.49,0.028
"2009-02-19 02:00:00",3044,3150,13.71,22.91,0.03
"2009-02-19 03:00:00",3045,3150,13.72,23.11,0.03
"2009-02-19 04:00:00",3046,3150,13.71,23.3,0.03
"2009-02-19 05:00:00",3047,3150,13.71,23.52,0.03
"2009-02-19 06:00:00",3048,3150,13.71,23.67,0.03
"2009-02-19 07:00:00",3049,3150,13.7,23.91,0.03
"2009-02-19 08:00:00",3050,3150,13.69,24.06,0.033
"2009-02-19 09:00:00",3051,3150,13.68,24.24,0.848
"2009-02-19 10:00:00",3052,3150,13.67,24.34,13.01
"2009-02-19 11:00:00",3053,3150,13.74,24.13,13.75
"2009-02-19 12:00:00",3054,3150,13.84,23.84,13.83
"2009-02-19 13:00:00",3055,3150,14.1,23.76,15.13
"2009-02-19 14:00:00",3056,3150,14.27,23.86,18.14
"2009-02-19 15:00:00",3057,3150,14.18,24.11,15.05
"2009-02-19 16:00:00",3058,3150,13.85,23.97,13.84
"2009-02-19 17:00:00",3059,3150,13.77,23.55,13.76
"2009-02-19 18:00:00",3060,3150,13.71,23.33,10.59
"2009-02-19 19:00:00",3061,3150,13.66,23.32,0.319
"2009-02-19 20:00:00",3062,3150,13.65,23.16,0.028
"2009-02-19 21:00:00",3063,3150,13.64,23.04,0.027
"2009-02-19 22:00:00",3064,3150,13.64,23.06,0.027
"2009-02-19 23:00:00",3065,3150,13.64,22.27,0.026
"2009-02-20 00:00:00",3066,3150,13.65,20.04,0.024
"2009-02-20 01:00:00",3067,3150,13.67,17.44,0.024
"2009-02-20 02:00:00",3068,3150,13.69,15.3,0.023
"2009-02-20 03:00:00",3069,3150,13.73,14.36,0.023
"2009-02-20 04:00:00",3070,3150,13.74,14.78,0.023
"2009-02-20 05:00:00",3071,3150,13.75,15.74,0.023
"2009-02-20 06:00:00",3072,3150,13.76,16.57,0.024
"2009-02-20 07:00:00",3073,3150,13.77,17.7,0.026
"2009-02-20 08:00:00",3074,3150,13.78,18.66,0.034
"2009-02-20 09:00:00",3075,3150,13.78,19.12,3.21
"2009-02-20 10:00:00",3076,3150,13.8,19.28,13.79
"2009-02-20 11:00:00",3077,3150,14.16,19.46,15.03
"2009-02-20 12:00:00",3078,3150,14.4,20.01,20.14
"2009-02-20 13:00:00",3079,3150,14.38,20.59,20.28
"2009-02-20 14:00:00",3080,3150,14.37,20.68,17.36
"2009-02-20 15:00:00",3081,3150,14.39,19.77,20.2
"2009-02-20 16:00:00",3082,3150,14.43,17.02,18.72
"2009-02-20 17:00:00",3083,3150,14.28,17.68,15.03
"2009-02-20 18:00:00",3084,3150,13.86,19.11,13.03
"2009-02-20 19:00:00",3085,3150,13.79,19.76,0.694
"2009-02-20 20:00:00",3086,3150,13.76,20.02,0.031
"2009-02-20 21:00:00",3087,3150,13.74,20.36,0.027
"2009-02-20 22:00:00",3088,3150,13.72,20.67,0.026
"2009-02-20 23:00:00",3089,3150,13.72,20.99,0.027
"2009-02-21 00:00:00",3090,3150,13.74,21.12,0.03
"2009-02-21 01:00:00",3091,3150,13.74,21.34,0.031
"2009-02-21 02:00:00",3092,3150,13.74,21.59,0.031
"2009-02-21 03:00:00",3093,3150,13.74,21.83,0.031
"2009-02-21 04:00:00",3094,3150,13.74,22.08,0.031
"2009-02-21 05:00:00",3095,3150,13.74,22.21,0.031
"2009-02-21 06:00:00",3096,3150,13.73,22.29,0.031
"2009-02-21 07:00:00",3097,3150,13.73,22.35,0.031
"2009-02-21 08:00:00",3098,3150,13.73,22.31,0.035
"2009-02-21 09:00:00",3099,3150,13.72,22.33,2.21
"2009-02-21 10:00:00",3100,3150,13.71,22.34,13.7
"2009-02-21 11:00:00",3101,3150,13.81,22.39,13.81
"2009-02-21 12:00:00",3102,3150,14.23,22.73,17.77
"2009-02-21 13:00:00",3103,3150,14.27,23.39,21.28
"2009-02-21 14:00:00",3104,3150,14.25,24.04,20.61
"2009-02-21 15:00:00",3105,3150,14.22,24.05,14.96
"2009-02-21 16:00:00",3106,3150,14.26,23.25,19.81
"2009-02-21 17:00:00",3107,3150,13.92,22.21,13.94
"2009-02-21 18:00:00",3108,3150,13.76,21.46,11.66
"2009-02-21 19:00:00",3109,3150,13.69,20.83,0.521
"2009-02-21 20:00:00",3110,3150,13.68,20.46,0.029
"2009-02-21 21:00:00",3111,3150,13.67,20.14,0.025
"2009-02-21 22:00:00",3112,3150,13.66,19.72,0.024
"2009-02-21 23:00:00",3113,3150,13.66,19.6,0.025
"2009-02-22 00:00:00",3114,3150,13.67,19.1,0.025
"2009-02-22 01:00:00",3115,3150,13.67,18.42,0.024
"2009-02-22 02:00:00",3116,3150,13.68,17.96,0.025
"2009-02-22 03:00:00",3117,3150,13.69,18.21,0.025
"2009-02-22 04:00:00",3118,3150,13.7,18.81,0.026
"2009-02-22 05:00:00",3119,3150,13.7,19.3,0.027
"2009-02-22 06:00:00",3120,3150,13.71,19.68,0.027
"2009-02-22 07:00:00",3121,3150,13.71,19.99,0.027
"2009-02-22 08:00:00",3122,3150,13.71,20.22,0.034
"2009-02-22 09:00:00",3123,3150,13.71,20.33,2.64
"2009-02-22 10:00:00",3124,3150,13.72,20.5,13.71
"2009-02-22 11:00:00",3125,3150,13.88,20.74,13.89
"2009-02-22 12:00:00",3126,3150,14.07,21.05,14.09
"2009-02-22 13:00:00",3127,3150,14.33,21.36,17.95
"2009-02-22 14:00:00",3128,3150,14.31,21.84,17.96
"2009-02-22 15:00:00",3129,3150,14.3,22.15,16.86
"2009-02-22 16:00:00",3130,3150,14.23,22.23,16.27
"2009-02-22 17:00:00",3131,3150,13.87,22.19,13.86
"2009-02-22 18:00:00",3132,3150,13.76,21.8,12.31
"2009-02-22 19:00:00",3133,3150,13.7,21.35,0.669
"2009-02-22 20:00:00",3134,3150,13.68,21.1,0.027
"2009-02-22 21:00:00",3135,3150,13.67,20.94,0.024
"2009-02-22 22:00:00",3136,3150,13.67,20.83,0.025
"2009-02-22 23:00:00",3137,3150,13.67,20.76,0.024
"2009-02-23 00:00:00",3138,3150,13.67,20.69,0.024
"2009-02-23 01:00:00",3139,3150,13.67,20.68,0.024
"2009-02-23 02:00:00",3140,3150,13.67,20.7,0.024
"2009-02-23 03:00:00",3141,3150,13.67,20.63,0.024
"2009-02-23 04:00:00",3142,3150,13.67,20.68,0.024
"2009-02-23 05:00:00",3143,3150,13.67,20.81,0.024
"2009-02-23 06:00:00",3144,3150,13.68,20.95,0.024
"2009-02-23 07:00:00",3145,3150,13.68,21.14,0.025
"2009-02-23 08:00:00",3146,3150,13.69,21.34,0.033
"2009-02-23 09:00:00",3147,3150,13.69,21.51,3.473
"2009-02-23 10:00:00",3148,3150,13.71,21.52,13.7
"2009-02-23 11:00:00",3149,3150,13.8,21.61,13.8
"2009-02-23 12:00:00",3150,3150,14.06,21.86,15.54
"2009-02-23 13:00:00",3151,3150,14.31,22.22,17.56
"2009-02-23 14:00:00",3152,3150,14.29,22.67,18.22
"2009-02-23 15:00:00",3153,3150,14.07,22.88,14.07
"2009-02-23 16:00:00",3154,3150,13.88,22.69,13.87
"2009-02-23 17:00:00",3155,3150,13.82,22.43,13.81
"2009-02-23 18:00:00",3156,3150,13.74,22.11,13.46
"2009-02-23 19:00:00",3157,3150,13.68,21.76,1.209
"2009-02-23 20:00:00",3158,3150,13.66,21.47,0.027
"2009-02-23 21:00:00",3159,3150,13.65,21.23,0.024
"2009-02-23 22:00:00",3160,3150,13.65,21.18,0.024
"2009-02-23 23:00:00",3161,3150,13.66,21.03,0.024
"2009-02-24 00:00:00",3162,3150,13.66,20.92,0.024
"2009-02-24 01:00:00",3163,3150,13.65,20.87,0.024
"2009-02-24 02:00:00",3164,3150,13.65,20.88,0.024
"2009-02-24 03:00:00",3165,3150,13.66,20.82,0.024
"2009-02-24 04:00:00",3166,3150,13.65,20.81,0.023
"2009-02-24 05:00:00",3167,3150,13.64,20.85,0.024
"2009-02-24 06:00:00",3168,3150,13.64,20.82,0.024
"2009-02-24 07:00:00",3169,3150,13.65,20.77,0.024
"2009-02-24 08:00:00",3170,3150,13.66,20.72,0.04
"2009-02-24 09:00:00",3171,3150,13.68,20.55,4.508
"2009-02-24 10:00:00",3172,3150,13.69,20.59,13.67
"2009-02-24 11:00:00",3173,3150,13.81,20.78,13.8
"2009-02-24 12:00:00",3174,3150,14.3,21.24,15.34
"2009-02-24 13:00:00",3175,3150,14.31,21.84,16.22
"2009-02-24 14:00:00",3176,3150,14.3,22.09,16.85
"2009-02-24 15:00:00",3177,3150,14.28,22.37,15.43
"2009-02-24 16:00:00",3178,3150,14.15,22.53,14.5
"2009-02-24 17:00:00",3179,3150,13.87,22.73,13.86
"2009-02-24 18:00:00",3180,3150,13.77,22.61,13.75
"2009-02-24 19:00:00",3181,3150,13.7,22.34,2.009
"2009-02-24 20:00:00",3182,3150,13.67,22.33,0.03
"2009-02-24 21:00:00",3183,3150,13.66,22.47,0.027
"2009-02-24 22:00:00",3184,3150,13.65,22.36,0.025
"2009-02-24 23:00:00",3185,3150,13.65,22.32,0.025
"2009-02-25 00:00:00",3186,3150,13.66,22.27,0.025
"2009-02-25 01:00:00",3187,3150,13.65,22.17,0.025
"2009-02-25 02:00:00",3188,3150,13.65,22.13,0.025
"2009-02-25 03:00:00",3189,3150,13.65,22.12,0.025
"2009-02-25 04:00:00",3190,3150,13.66,22.06,0.025
"2009-02-25 05:00:00",3191,3150,13.65,21.96,0.025
"2009-02-25 06:00:00",3192,3150,13.65,21.93,0.024
"2009-02-25 07:00:00",3193,3150,13.65,21.8,0.026
"2009-02-25 08:00:00",3194,3150,13.66,21.53,0.05
"2009-02-25 09:00:00",3195,3150,13.66,21.38,5.618
"2009-02-25 10:00:00",3196,3150,13.69,21.38,13.67
"2009-02-25 11:00:00",3197,3150,13.82,21.41,13.82
"2009-02-25 12:00:00",3198,3150,14.15,21.5,15.8
"2009-02-25 13:00:00",3199,3150,14.31,21.93,19.4
"2009-02-25 14:00:00",3200,3150,14.29,22.57,18.27
"2009-02-25 15:00:00",3201,3150,14.28,23.01,17.89
"2009-02-25 16:00:00",3202,3150,14.22,23.04,15.49
"2009-02-25 17:00:00",3203,3150,13.88,22.79,13.88
"2009-02-25 18:00:00",3204,3150,13.77,22.42,13.76
"2009-02-25 19:00:00",3205,3150,13.7,22.01,2.681
"2009-02-25 20:00:00",3206,3150,13.67,21.64,0.033
"2009-02-25 21:00:00",3207,3150,13.66,21.38,0.03
"2009-02-25 22:00:00",3208,3150,13.66,21.19,0.025
"2009-02-25 23:00:00",3209,3150,13.66,21.03,0.025
"2009-02-26 00:00:00",3210,3150,13.66,20.95,0.025
"2009-02-26 01:00:00",3211,3150,13.67,20.79,0.025
"2009-02-26 02:00:00",3212,3150,13.67,20.64,0.024
"2009-02-26 03:00:00",3213,3150,13.68,20.44,0.024
"2009-02-26 04:00:00",3214,3150,13.68,20.2,0.025
"2009-02-26 05:00:00",3215,3150,13.68,19.86,0.025
"2009-02-26 06:00:00",3216,3150,13.69,19.4,0.025
"2009-02-26 07:00:00",3217,3150,13.7,18.57,0.027
"2009-02-26 08:00:00",3218,3150,13.72,17.32,0.048
"2009-02-26 09:00:00",3219,3150,13.74,16.13,5.409
"2009-02-26 10:00:00",3220,3150,13.77,15.41,13.76
"2009-02-26 11:00:00",3221,3150,13.88,14.93,13.87
"2009-02-26 12:00:00",3222,3150,14.2,14.68,14.23
"2009-02-26 13:00:00",3223,3150,14.5,15.07,16.11
"2009-02-26 14:00:00",3224,3150,14.5,15.68,17.95
"2009-02-26 15:00:00",3225,3150,14.49,16,16.91
"2009-02-26 16:00:00",3226,3150,14.41,16.66,15.36
"2009-02-26 17:00:00",3227,3150,14.05,17.13,14.04
"2009-02-26 18:00:00",3228,3150,13.9,17.35,13.89
"2009-02-26 19:00:00",3229,3150,13.83,17.5,4.289
"2009-02-26 20:00:00",3230,3150,13.8,17.86,0.037
"2009-02-26 21:00:00",3231,3150,13.78,18.3,0.026
"2009-02-26 22:00:00",3232,3150,13.78,18.77,0.026
"2009-02-26 23:00:00",3233,3150,13.79,19.04,0.028
"2009-02-27 00:00:00",3234,3150,13.8,19.28,0.03
"2009-02-27 01:00:00",3235,3150,13.8,19.63,0.03
"2009-02-27 02:00:00",3236,3150,13.79,20.04,0.03
"2009-02-27 03:00:00",3237,3150,13.78,20.31,0.03
"2009-02-27 04:00:00",3238,3150,13.78,20.42,0.031
"2009-02-27 05:00:00",3239,3150,13.77,20.65,0.03
"2009-02-27 06:00:00",3240,3150,13.77,20.86,0.031
"2009-02-27 07:00:00",3241,3150,13.76,21,0.031
"2009-02-27 08:00:00",3242,3150,13.75,21.14,0.157
"2009-02-27 09:00:00",3243,3150,13.74,21.26,9.86
"2009-02-27 10:00:00",3244,3150,13.89,21.12,13.89
"2009-02-27 11:00:00",3245,3150,14.34,21.33,17.65
"2009-02-27 12:00:00",3246,3150,14.33,21.04,18.36
"2009-02-27 13:00:00",3247,3150,14.34,20.48,18.08
"2009-02-27 14:00:00",3248,3150,14.35,20.05,20.36
"2009-02-27 15:00:00",3249,3150,14.32,20.8,19.49
"2009-02-27 16:00:00",3250,3150,14.24,20.55,15.82
"2009-02-27 17:00:00",3251,3150,13.92,19.25,13.91
"2009-02-27 18:00:00",3252,3150,13.8,17.89,13.79
"2009-02-27 19:00:00",3253,3150,13.72,17.28,3.104
"2009-02-27 20:00:00",3254,3150,13.69,17.06,0.031
"2009-02-27 21:00:00",3255,3150,13.67,17.23,0.023
"2009-02-27 22:00:00",3256,3150,13.67,17.62,0.023
"2009-02-27 23:00:00",3257,3150,13.68,17.67,0.023
"2009-02-28 00:00:00",3258,3150,13.68,17.55,0.024
"2009-02-28 01:00:00",3259,3150,13.68,17.67,0.023
"2009-02-28 02:00:00",3260,3150,13.68,17.78,0.023
"2009-02-28 03:00:00",3261,3150,13.71,17.36,0.026
"2009-02-28 04:00:00",3262,3150,13.73,16.22,0.023
"2009-02-28 05:00:00",3263,3150,13.75,16.17,0.023
"2009-02-28 06:00:00",3264,3150,13.77,16.68,0.024
"2009-02-28 07:00:00",3265,3150,13.78,16.71,0.026
"2009-02-28 08:00:00",3266,3150,13.79,16.37,0.162
"2009-02-28 09:00:00",3267,3150,13.79,16.31,9.86
"2009-02-28 10:00:00",3268,3150,14,16.03,14.31
"2009-02-28 11:00:00",3269,3150,14.5,16.02,20.41
"2009-02-28 12:00:00",3270,3150,14.46,16.94,21.42
"2009-02-28 13:00:00",3271,3150,14.43,17.84,21.57
"2009-02-28 14:00:00",3272,3150,14.42,18.47,21.58
"2009-02-28 15:00:00",3273,3150,14.4,19.35,20.98
"2009-02-28 16:00:00",3274,3150,14.32,19.96,17.71
"2009-02-28 17:00:00",3275,3150,14.02,19.45,14.03
"2009-02-28 18:00:00",3276,3150,13.91,19.09,13.9
"2009-02-28 19:00:00",3277,3150,13.82,18.9,5.187
"2009-02-28 20:00:00",3278,3150,13.79,18.52,0.04
"2009-02-28 21:00:00",3279,3150,13.78,18.1,0.028
"2009-02-28 22:00:00",3280,3150,13.78,17.47,0.025
"2009-02-28 23:00:00",3281,3150,13.77,16.62,0.024
"2009-03-01 00:00:00",3282,3150,13.79,16.99,0.025
"2009-03-01 01:00:00",3283,3150,13.81,19.44,0.029
"2009-03-01 02:00:00",3284,3150,13.83,20.65,0.031
"2009-03-01 03:00:00",3285,3150,13.84,22.35,0.032
"2009-03-01 04:00:00",3286,3150,13.84,23.42,0.034
"2009-03-01 05:00:00",3287,3150,13.84,24.01,0.036
"2009-03-01 06:00:00",3288,3150,13.83,24.16,0.035
"2009-03-01 07:00:00",3289,3150,13.82,23.97,0.035
"2009-03-01 08:00:00",3290,3150,13.82,23.6,0.161
"2009-03-01 09:00:00",3291,3150,13.79,22.62,8.89
"2009-03-01 10:00:00",3292,3150,13.83,21.88,13.82
"2009-03-01 11:00:00",3293,3150,14.21,22.18,16.12
"2009-03-01 12:00:00",3294,3150,14.34,22.88,20.65
"2009-03-01 13:00:00",3295,3150,14.3,23.97,21.76
"2009-03-01 14:00:00",3296,3150,14.29,24.33,20.16
"2009-03-01 15:00:00",3297,3150,14.29,24.23,20.13
"2009-03-01 16:00:00",3298,3150,14.28,24.62,20.87
"2009-03-01 17:00:00",3299,3150,14.26,25.51,18.29
"2009-03-01 18:00:00",3300,3150,13.95,25.39,13.97
"2009-03-01 19:00:00",3301,3150,13.8,24.47,7.746
"2009-03-01 20:00:00",3302,3150,13.75,24.13,0.072
"2009-03-01 21:00:00",3303,3150,13.73,24.34,0.031
"2009-03-01 22:00:00",3304,3150,13.72,24.67,0.031
"2009-03-01 23:00:00",3305,3150,13.71,24.99,0.031
"2009-03-02 00:00:00",3306,3150,13.71,25.16,0.031
"2009-03-02 01:00:00",3307,3150,13.7,25.62,0.031
"2009-03-02 02:00:00",3308,3150,13.69,26.3,0.032
"2009-03-02 03:00:00",3309,3150,13.69,26.42,0.032
"2009-03-02 04:00:00",3310,3150,13.67,26.54,0.031
"2009-03-02 05:00:00",3311,3150,13.67,26.7,0.032
"2009-03-02 06:00:00",3312,3150,13.67,26.64,0.032
"2009-03-02 07:00:00",3313,3150,13.67,26.52,0.033
"2009-03-02 08:00:00",3314,3150,13.66,26.49,0.575
"2009-03-02 09:00:00",3315,3150,13.67,26.31,12.43
"2009-03-02 10:00:00",3316,3150,13.94,26.34,14.61
"2009-03-02 11:00:00",3317,3150,14.17,26.75,19.88
"2009-03-02 12:00:00",3318,3150,14.16,26.06,20.67
"2009-03-02 13:00:00",3319,3150,14.16,25.41,20.76
"2009-03-02 14:00:00",3320,3150,14.17,25.04,20.52
"2009-03-02 15:00:00",3321,3150,14.17,24.98,20.39
"2009-03-02 16:00:00",3322,3150,14.17,24.95,20.09
"2009-03-02 17:00:00",3323,3150,14.17,24.53,17.25
"2009-03-02 18:00:00",3324,3150,13.85,23.94,13.84
"2009-03-02 19:00:00",3325,3150,13.67,22.8,8.2
"2009-03-02 20:00:00",3326,3150,13.61,21.49,0.083
"2009-03-02 21:00:00",3327,3150,13.58,20.65,0.023
"2009-03-02 22:00:00",3328,3150,13.58,20.08,0.023
"2009-03-02 23:00:00",3329,3150,13.59,19.57,0.023
"2009-03-03 00:00:00",3330,3150,13.6,19.31,0.023
"2009-03-03 01:00:00",3331,3150,13.61,19.18,0.023
"2009-03-03 02:00:00",3332,3150,13.63,19.13,0.024
"2009-03-03 03:00:00",3333,3150,13.65,19.08,0.024
"2009-03-03 04:00:00",3334,3150,13.66,19.05,0.024
"2009-03-03 05:00:00",3335,3150,13.67,19.1,0.025
"2009-03-03 06:00:00",3336,3150,13.68,19.13,0.024
"2009-03-03 07:00:00",3337,3150,13.7,19.15,0.027
"2009-03-03 08:00:00",3338,3150,13.7,19.12,0.474
"2009-03-03 09:00:00",3339,3150,13.71,19.15,11.84
"2009-03-03 10:00:00",3340,3150,13.81,19.24,13.81
"2009-03-03 11:00:00",3341,3150,14.2,19.46,16.01
"2009-03-03 12:00:00",3342,3150,14.35,19.74,20.76
"2009-03-03 13:00:00",3343,3150,14.32,20.36,21.28
"2009-03-03 14:00:00",3344,3150,14.29,21.17,21.3
"2009-03-03 15:00:00",3345,3150,14.28,21.51,20.99
"2009-03-03 16:00:00",3346,3150,14.27,22.39,20.08
"2009-03-03 17:00:00",3347,3150,14.16,22.71,15.22
"2009-03-03 18:00:00",3348,3150,13.9,22.23,13.9
"2009-03-03 19:00:00",3349,3150,13.76,21.74,9.25
"2009-03-03 20:00:00",3350,3150,13.69,20.8,0.115
"2009-03-03 21:00:00",3351,3150,13.68,20.18,0.026
"2009-03-03 22:00:00",3352,3150,13.68,19.8,0.025
"2009-03-03 23:00:00",3353,3150,13.69,19.67,0.025
"2009-03-04 00:00:00",3354,3150,13.7,19.55,0.025
"2009-03-04 01:00:00",3355,3150,13.7,19.49,0.025
"2009-03-04 02:00:00",3356,3150,13.71,19.45,0.026
"2009-03-04 03:00:00",3357,3150,13.72,19.43,0.026
"2009-03-04 04:00:00",3358,3150,13.71,19.49,0.025
"2009-03-04 05:00:00",3359,3150,13.72,19.42,0.025
"2009-03-04 06:00:00",3360,3150,13.73,19.14,0.027
"2009-03-04 07:00:00",3361,3150,13.74,18.97,0.031
"2009-03-04 08:00:00",3362,3150,13.75,19,1.051
"2009-03-04 09:00:00",3363,3150,13.76,18.65,13.68
"2009-03-04 10:00:00",3364,3150,14.08,18.98,14.84
"2009-03-04 11:00:00",3365,3150,14.36,19.8,20.04
"2009-03-04 12:00:00",3366,3150,14.32,21.02,21.12
"2009-03-04 13:00:00",3367,3150,14.28,22.63,21.35
"2009-03-04 14:00:00",3368,3150,14.26,23.61,21.14
"2009-03-04 15:00:00",3369,3150,14.24,24.34,20.82
"2009-03-04 16:00:00",3370,3150,14.22,25.1,20.42
"2009-03-04 17:00:00",3371,3150,14.21,25.35,18.36
"2009-03-04 18:00:00",3372,3150,13.96,25.01,13.99
"2009-03-04 19:00:00",3373,3150,13.76,23.97,10.42
"2009-03-04 20:00:00",3374,3150,13.69,22.7,0.185
"2009-03-04 21:00:00",3375,3150,13.67,21.77,0.03
"2009-03-04 22:00:00",3376,3150,13.66,21.19,0.028
"2009-03-04 23:00:00",3377,3150,13.66,20.83,0.026
"2009-03-05 00:00:00",3378,3150,13.66,20.63,0.025
"2009-03-05 01:00:00",3379,3150,13.67,20.37,0.026
"2009-03-05 02:00:00",3380,3150,13.68,20.2,0.026
"2009-03-05 03:00:00",3381,3150,13.69,20.13,0.026
"2009-03-05 04:00:00",3382,3150,13.7,19.97,0.027
"2009-03-05 05:00:00",3383,3150,13.7,19.75,0.027
"2009-03-05 06:00:00",3384,3150,13.71,19.34,0.028
"2009-03-05 07:00:00",3385,3150,13.72,18.25,0.03
"2009-03-05 08:00:00",3386,3150,13.72,17.14,0.627
"2009-03-05 09:00:00",3387,3150,13.73,16.38,11.54
"2009-03-05 10:00:00",3388,3150,13.78,16.29,13.77
"2009-03-05 11:00:00",3389,3150,13.9,16.91,13.9
"2009-03-05 12:00:00",3390,3150,14.2,17.79,16.82
"2009-03-05 13:00:00",3391,3150,14.24,18.09,15.92
"2009-03-05 14:00:00",3392,3150,14.17,18.25,14.27
"2009-03-05 15:00:00",3393,3150,14.13,18.07,14.12
"2009-03-05 16:00:00",3394,3150,14,17.81,14
"2009-03-05 17:00:00",3395,3150,13.91,17.77,13.9
"2009-03-05 18:00:00",3396,3150,13.81,17.62,13.8
"2009-03-05 19:00:00",3397,3150,13.73,17.23,9.8
"2009-03-05 20:00:00",3398,3150,13.7,17.25,0.157
"2009-03-05 21:00:00",3399,3150,13.68,17.4,0.03
"2009-03-05 22:00:00",3400,3150,13.68,17.57,0.03
"2009-03-05 23:00:00",3401,3150,13.68,17.9,0.029
"2009-03-06 00:00:00",3402,3150,13.69,18.42,0.03
"2009-03-06 01:00:00",3403,3150,13.69,19.01,0.03
"2009-03-06 02:00:00",3404,3150,13.69,19.43,0.031
"2009-03-06 03:00:00",3405,3150,13.69,19.59,0.03
"2009-03-06 04:00:00",3406,3150,13.7,19.75,0.03
"2009-03-06 05:00:00",3407,3150,13.7,19.85,0.03
"2009-03-06 06:00:00",3408,3150,13.7,19.78,0.028
"2009-03-06 07:00:00",3409,3150,13.7,19.66,0.033
"2009-03-06 08:00:00",3410,3150,13.71,19.08,1.72
"2009-03-06 09:00:00",3411,3150,13.71,18.75,13.7
"2009-03-06 10:00:00",3412,3150,13.81,19.8,13.81
"2009-03-06 11:00:00",3413,3150,14.02,20.92,14.25
"2009-03-06 12:00:00",3414,3150,14.31,21.88,18.05
"2009-03-06 13:00:00",3415,3150,14.28,22.48,18.37
"2009-03-06 14:00:00",3416,3150,14.27,22.6,19.78
"2009-03-06 15:00:00",3417,3150,14.21,22.51,15.93
"2009-03-06 16:00:00",3418,3150,14.26,22.47,16.46
"2009-03-06 17:00:00",3419,3150,14,22.28,14.26
"2009-03-06 18:00:00",3420,3150,13.83,22,13.83
"2009-03-06 19:00:00",3421,3150,13.75,21.61,10.75
"2009-03-06 20:00:00",3422,3150,13.69,21.28,0.271
"2009-03-06 21:00:00",3423,3150,13.68,21.18,0.032
"2009-03-06 22:00:00",3424,3150,13.67,20.89,0.032
"2009-03-06 23:00:00",3425,3150,13.67,20.68,0.031
"2009-03-07 00:00:00",3426,3150,13.67,20.53,0.031
"2009-03-07 01:00:00",3427,3150,13.67,20.6,0.031
"2009-03-07 02:00:00",3428,3150,13.69,20.53,0.032
"2009-03-07 03:00:00",3429,3150,13.69,20.47,0.031
"2009-03-07 04:00:00",3430,3150,13.68,20.82,0.03
"2009-03-07 05:00:00",3431,3150,13.69,21.07,0.031
"2009-03-07 06:00:00",3432,3150,13.69,21.27,0.032
"2009-03-07 07:00:00",3433,3150,13.69,21.49,0.039
"2009-03-07 08:00:00",3434,3150,13.69,21.67,4.18
"2009-03-07 09:00:00",3435,3150,13.73,21.25,13.72
"2009-03-07 10:00:00",3436,3150,14.15,22.02,16.26
"2009-03-07 11:00:00",3437,3150,14.27,23.33,20.92
"2009-03-07 12:00:00",3438,3150,14.24,24.49,21.32
"2009-03-07 13:00:00",3439,3150,14.2,25.22,21.31
"2009-03-07 14:00:00",3440,3150,14.19,25.69,21.21
"2009-03-07 15:00:00",3441,3150,14.18,25.9,20.81
"2009-03-07 16:00:00",3442,3150,14.17,26.14,20.42
"2009-03-07 17:00:00",3443,3150,14.16,26.32,18.65
"2009-03-07 18:00:00",3444,3150,13.98,26.36,14.29
"2009-03-07 19:00:00",3445,3150,13.73,25.38,12.69
"2009-03-07 20:00:00",3446,3150,13.64,24.2,0.512
"2009-03-07 21:00:00",3447,3150,13.62,23.33,0.032
"2009-03-07 22:00:00",3448,3150,13.61,22.82,0.032
"2009-03-07 23:00:00",3449,3150,13.61,22.59,0.032
"2009-03-08 00:00:00",3450,3150,13.62,22.42,0.033
"2009-03-08 01:00:00",3451,3150,13.63,22.38,0.031
"2009-03-08 02:00:00",3452,3150,13.64,22.29,0.031
"2009-03-08 03:00:00",3453,3150,13.64,22.22,0.032
"2009-03-08 04:00:00",3454,3150,13.65,22.25,0.03
"2009-03-08 05:00:00",3455,3150,13.65,22.27,0.03
"2009-03-08 06:00:00",3456,3150,13.65,22.29,0.03
"2009-03-08 07:00:00",3457,3150,13.65,22.23,0.042
"2009-03-08 08:00:00",3458,3150,13.64,21.9,5.405
"2009-03-08 09:00:00",3459,3150,13.72,21.87,13.74
"2009-03-08 10:00:00",3460,3150,14.18,20.92,16.75
"2009-03-08 11:00:00",3461,3150,14.28,19.99,20.8
"2009-03-08 12:00:00",3462,3150,14.24,21.27,21.36
"2009-03-08 13:00:00",3463,3150,14.21,21.93,21.89
"2009-03-08 14:00:00",3464,3150,14.19,20.24,22.3
"2009-03-08 15:00:00",3465,3150,14.19,19.41,21.65
"2009-03-08 16:00:00",3466,3150,14.19,19.65,21.32
"2009-03-08 17:00:00",3467,3150,14.19,19.09,17.81
"2009-03-08 18:00:00",3468,3150,13.89,18.33,13.88
"2009-03-08 19:00:00",3469,3150,13.72,17.01,11.81
"2009-03-08 20:00:00",3470,3150,13.65,16.26,0.473
"2009-03-08 21:00:00",3471,3150,13.63,16.66,0.03
"2009-03-08 22:00:00",3472,3150,13.63,16.33,0.028
"2009-03-08 23:00:00",3473,3150,13.63,15.17,0.025
"2009-03-09 00:00:00",3474,3150,13.63,14.56,0.026
"2009-03-09 01:00:00",3475,3150,13.65,14.41,0.027
"2009-03-09 02:00:00",3476,3150,13.65,14.53,0.027
"2009-03-09 03:00:00",3477,3150,13.67,15.69,0.029
"2009-03-09 04:00:00",3478,3150,13.68,16.43,0.029
"2009-03-09 05:00:00",3479,3150,13.68,16.43,0.029
"2009-03-09 06:00:00",3480,3150,13.69,16.91,0.03
"2009-03-09 07:00:00",3481,3150,13.7,17.75,0.037
"2009-03-09 08:00:00",3482,3150,13.71,17.98,2.453
"2009-03-09 09:00:00",3483,3150,13.7,18.27,13.69
"2009-03-09 10:00:00",3484,3150,13.79,18.44,13.78
"2009-03-09 11:00:00",3485,3150,13.95,18.82,13.94
"2009-03-09 12:00:00",3486,3150,14.16,19.28,14.25
"2009-03-09 13:00:00",3487,3150,14.29,19.91,16.13
"2009-03-09 14:00:00",3488,3150,14.27,21.14,17.81
"2009-03-09 15:00:00",3489,3150,14.25,22.51,18.77
"2009-03-09 16:00:00",3490,3150,14.22,23.74,19.89
"2009-03-09 17:00:00",3491,3150,14.19,24.86,18.73
"2009-03-09 18:00:00",3492,3150,14.07,25.75,14.86
"2009-03-09 19:00:00",3493,3150,13.78,25.21,13.77
"2009-03-09 20:00:00",3494,3150,13.67,24.15,1.547
"2009-03-09 21:00:00",3495,3150,13.64,23.22,0.033
"2009-03-09 22:00:00",3496,3150,13.62,22.58,0.031
"2009-03-09 23:00:00",3497,3150,13.62,22.21,0.029
"2009-03-10 00:00:00",3498,3150,13.62,22.05,0.03
"2009-03-10 01:00:00",3499,3150,13.61,21.97,0.031
"2009-03-10 02:00:00",3500,3150,13.61,21.95,0.03
"2009-03-10 03:00:00",3501,3150,13.63,21.74,0.029
"2009-03-10 04:00:00",3502,3150,13.63,21.68,0.027
"2009-03-10 05:00:00",3503,3150,13.64,21.67,0.027
"2009-03-10 06:00:00",3504,3150,13.64,21.7,0.026
"2009-03-10 07:00:00",3505,3150,13.65,21.68,0.037
"2009-03-10 08:00:00",3506,3150,13.64,21.8,4.876
"2009-03-10 09:00:00",3507,3150,13.66,21.9,13.65
"2009-03-10 10:00:00",3508,3150,14.03,22.02,15.13
"2009-03-10 11:00:00",3509,3150,14.27,22.9,20.02
"2009-03-10 12:00:00",3510,3150,14.24,23.64,19.37
"2009-03-10 13:00:00",3511,3150,14.21,24.1,20.69
"2009-03-10 14:00:00",3512,3150,14.18,24.52,17.01
"2009-03-10 15:00:00",3513,3150,14.19,24.36,15.68
"2009-03-10 16:00:00",3514,3150,14.13,24.09,14.78
"2009-03-10 17:00:00",3515,3150,14.09,23.6,14.09
"2009-03-10 18:00:00",3516,3150,13.94,23.15,13.94
"2009-03-10 19:00:00",3517,3150,13.75,22.78,13.74
"2009-03-10 20:00:00",3518,3150,13.66,22.17,1.364
"2009-03-10 21:00:00",3519,3150,13.63,21.62,0.031
"2009-03-10 22:00:00",3520,3150,13.61,21.33,0.026
"2009-03-10 23:00:00",3521,3150,13.6,21.08,0.024
"2009-03-11 00:00:00",3522,3150,13.61,20.93,0.025
"2009-03-11 01:00:00",3523,3150,13.61,21.07,0.026
"2009-03-11 02:00:00",3524,3150,13.62,21.19,0.028
"2009-03-11 03:00:00",3525,3150,13.62,21.2,0.025
"2009-03-11 04:00:00",3526,3150,13.63,20.92,0.025
"2009-03-11 05:00:00",3527,3150,13.64,20.37,0.025
"2009-03-11 06:00:00",3528,3150,13.64,19.98,0.025
"2009-03-11 07:00:00",3529,3150,13.65,19.7,0.048
"2009-03-11 08:00:00",3530,3150,13.66,19.2,6.349
"2009-03-11 09:00:00",3531,3150,13.71,19.07,13.7
"2009-03-11 10:00:00",3532,3150,14.06,18.63,14.48
"2009-03-11 11:00:00",3533,3150,14.26,19.62,15.27
"2009-03-11 12:00:00",3534,3150,14.28,19.89,16.97
"2009-03-11 13:00:00",3535,3150,14.26,20.34,20.36
"2009-03-11 14:00:00",3536,3150,14.23,20.97,20
"2009-03-11 15:00:00",3537,3150,14.22,20.97,16.85
"2009-03-11 16:00:00",3538,3150,14.24,20.22,19.79
"2009-03-11 17:00:00",3539,3150,14.23,19.93,19.1
"2009-03-11 18:00:00",3540,3150,14.05,19.49,14.49
"2009-03-11 19:00:00",3541,3150,13.78,18.55,13.77
"2009-03-11 20:00:00",3542,3150,13.68,17.43,2.66
"2009-03-11 21:00:00",3543,3150,13.64,17.02,0.03
"2009-03-11 22:00:00",3544,3150,13.63,16.79,0.025
"2009-03-11 23:00:00",3545,3150,13.62,16.4,0.025
"2009-03-12 00:00:00",3546,3150,13.62,16.5,0.024
"2009-03-12 01:00:00",3547,3150,13.64,16.46,0.028
"2009-03-12 02:00:00",3548,3150,13.65,16.73,0.029
"2009-03-12 03:00:00",3549,3150,13.66,17.05,0.029
"2009-03-12 04:00:00",3550,3150,13.66,17.39,0.03
"2009-03-12 05:00:00",3551,3150,13.67,17.6,0.029
"2009-03-12 06:00:00",3552,3150,13.68,17.77,0.03
"2009-03-12 07:00:00",3553,3150,13.67,17.96,0.078
"2009-03-12 08:00:00",3554,3150,13.67,17.6,7.893
"2009-03-12 09:00:00",3555,3150,13.72,16.08,13.71
"2009-03-12 10:00:00",3556,3150,13.88,15.65,13.88
"2009-03-12 11:00:00",3557,3150,14.21,16.38,15.18
"2009-03-12 12:00:00",3558,3150,14.3,17.44,18.59
"2009-03-12 13:00:00",3559,3150,14.27,17.97,20.11
"2009-03-12 14:00:00",3560,3150,14.25,18.33,20.54
"2009-03-12 15:00:00",3561,3150,14.24,18.49,18.38
"2009-03-12 16:00:00",3562,3150,14.24,18.37,16.86
"2009-03-12 17:00:00",3563,3150,14.15,17.63,14.43
"2009-03-12 18:00:00",3564,3150,13.89,16.34,13.89
"2009-03-12 19:00:00",3565,3150,13.76,15.37,13.75
"2009-03-12 20:00:00",3566,3150,13.69,14.01,2.725
"2009-03-12 21:00:00",3567,3150,13.66,13.83,0.031
"2009-03-12 22:00:00",3568,3150,13.66,14.46,0.026
"2009-03-12 23:00:00",3569,3150,13.67,14.79,0.026
"2009-03-13 00:00:00",3570,3150,13.68,15.5,0.028
"2009-03-13 01:00:00",3571,3150,13.68,15.87,0.028
"2009-03-13 02:00:00",3572,3150,13.69,16.88,0.029
"2009-03-13 03:00:00",3573,3150,13.69,17.24,0.029
"2009-03-13 04:00:00",3574,3150,13.69,17.12,0.029
"2009-03-13 05:00:00",3575,3150,13.71,16.97,0.03
"2009-03-13 06:00:00",3576,3150,13.7,17.19,0.029
"2009-03-13 07:00:00",3577,3150,13.71,17.68,0.138
"2009-03-13 08:00:00",3578,3150,13.72,17.72,9.75
"2009-03-13 09:00:00",3579,3150,13.86,18.82,13.85
"2009-03-13 10:00:00",3580,3150,14.28,20.78,19.38
"2009-03-13 11:00:00",3581,3150,14.24,22.34,21.54
"2009-03-13 12:00:00",3582,3150,14.21,23.51,21.74
"2009-03-13 13:00:00",3583,3150,14.2,23.25,21.58
"2009-03-13 14:00:00",3584,3150,14.2,22.72,21.65
"2009-03-13 15:00:00",3585,3150,14.2,23.38,21.46
"2009-03-13 16:00:00",3586,3150,14.17,24.29,20.96
"2009-03-13 17:00:00",3587,3150,14.17,25.17,19.79
"2009-03-13 18:00:00",3588,3150,14.08,25.36,15.14
"2009-03-13 19:00:00",3589,3150,13.8,24.23,13.79
"2009-03-13 20:00:00",3590,3150,13.69,22.84,4.973
"2009-03-13 21:00:00",3591,3150,13.65,21.89,0.038
"2009-03-13 22:00:00",3592,3150,13.63,21.31,0.026
"2009-03-13 23:00:00",3593,3150,13.63,21.07,0.025
"2009-03-14 00:00:00",3594,3150,13.64,20.94,0.026
"2009-03-14 01:00:00",3595,3150,13.63,21.05,0.025
"2009-03-14 02:00:00",3596,3150,13.64,21.21,0.025
"2009-03-14 03:00:00",3597,3150,13.66,21.11,0.026
"2009-03-14 04:00:00",3598,3150,13.67,20.98,0.027
"2009-03-14 05:00:00",3599,3150,13.68,20.79,0.028
"2009-03-14 06:00:00",3600,3150,13.7,18.49,0.027
"2009-03-14 07:00:00",3601,3150,13.72,16.23,0.196
"2009-03-14 08:00:00",3602,3150,13.75,16.11,10.29
"2009-03-14 09:00:00",3603,3150,13.87,18.09,13.87
"2009-03-14 10:00:00",3604,3150,14.33,20.01,19.26
"2009-03-14 11:00:00",3605,3150,14.27,21.65,21.63
"2009-03-14 12:00:00",3606,3150,14.24,22.43,21.64
"2009-03-14 13:00:00",3607,3150,14.21,23.76,21.68
"2009-03-14 14:00:00",3608,3150,14.19,24.12,21.36
"2009-03-14 15:00:00",3609,3150,14.19,24.04,21.12
"2009-03-14 16:00:00",3610,3150,14.19,23.85,20.76
"2009-03-14 17:00:00",3611,3150,14.22,22.86,18.81
"2009-03-14 18:00:00",3612,3150,14.13,22.8,15.12
"2009-03-14 19:00:00",3613,3150,13.82,24.29,13.81
"2009-03-14 20:00:00",3614,3150,13.71,23.68,5.716
"2009-03-14 21:00:00",3615,3150,13.68,20.62,0.04
"2009-03-14 22:00:00",3616,3150,13.68,17.81,0.025
"2009-03-14 23:00:00",3617,3150,13.68,15.34,0.024
"2009-03-15 00:00:00",3618,3150,13.68,12.93,0.022
"2009-03-15 01:00:00",3619,3150,13.7,10.67,0.021
"2009-03-15 02:00:00",3620,3150,13.73,8.44,0.02
"2009-03-15 03:00:00",3621,3150,13.79,6.795,0.022
"2009-03-15 04:00:00",3622,3150,13.83,5.883,0.022
"2009-03-15 05:00:00",3623,3150,13.86,5.142,0.023
"2009-03-15 06:00:00",3624,3150,13.89,4.623,0.024
"2009-03-15 07:00:00",3625,3150,13.91,6.432,0.289
"2009-03-15 08:00:00",3626,3150,13.94,9.66,11.33
"2009-03-15 09:00:00",3627,3150,14.35,12.34,16.17
"2009-03-15 10:00:00",3628,3150,14.53,15.13,21.85
"2009-03-15 11:00:00",3629,3150,14.44,18.52,22.52
"2009-03-15 12:00:00",3630,3150,14.35,21.49,22.25
"2009-03-15 13:00:00",3631,3150,14.28,23.7,22.2
"2009-03-15 14:00:00",3632,3150,14.23,24.12,22.05
"2009-03-15 15:00:00",3633,3150,14.25,22.6,21.9
"2009-03-15 16:00:00",3634,3150,14.27,21.69,22.02
"2009-03-15 17:00:00",3635,3150,14.29,21.29,20.87
"2009-03-15 18:00:00",3636,3150,14.25,21.75,16.64
"2009-03-15 19:00:00",3637,3150,13.92,20.84,13.91
"2009-03-15 20:00:00",3638,3150,13.8,19.98,6.215
"2009-03-15 21:00:00",3639,3150,13.78,19.71,0.049
"2009-03-15 22:00:00",3640,3150,13.77,19.34,0.032
"2009-03-15 23:00:00",3641,3150,13.78,19.13,0.033
"2009-03-16 00:00:00",3642,3150,13.78,18.55,0.033
"2009-03-16 01:00:00",3643,3150,13.79,18.18,0.032
"2009-03-16 02:00:00",3644,3150,13.79,17.99,0.032
"2009-03-16 03:00:00",3645,3150,13.8,17.54,0.032
"2009-03-16 04:00:00",3646,3150,13.8,17.36,0.031
"2009-03-16 05:00:00",3647,3150,13.8,17.38,0.032
"2009-03-16 06:00:00",3648,3150,13.82,17.47,0.033
"2009-03-16 07:00:00",3649,3150,13.82,17.23,0.442
"2009-03-16 08:00:00",3650,3150,13.82,17.25,11.93
"2009-03-16 09:00:00",3651,3150,14.08,17.75,14.71
"2009-03-16 10:00:00",3652,3150,14.38,18.71,20.67
"2009-03-16 11:00:00",3653,3150,14.32,20.07,21.76
"2009-03-16 12:00:00",3654,3150,14.26,21.47,21.95
"2009-03-16 13:00:00",3655,3150,14.24,21.87,21.94
"2009-03-16 14:00:00",3656,3150,14.24,22.3,21.71
"2009-03-16 15:00:00",3657,3150,14.24,22.57,21.58
"2009-03-16 16:00:00",3658,3150,14.23,23.12,21.17
"2009-03-16 17:00:00",3659,3150,14.23,23.52,20.28
"2009-03-16 18:00:00",3660,3150,14.18,23.66,15.82
"2009-03-16 19:00:00",3661,3150,13.88,22.6,13.87
"2009-03-16 20:00:00",3662,3150,13.76,21.62,7.174
"2009-03-16 21:00:00",3663,3150,13.72,20.98,0.056
"2009-03-16 22:00:00",3664,3150,13.72,20.71,0.029
"2009-03-16 23:00:00",3665,3150,13.72,20.12,0.029
"2009-03-17 00:00:00",3666,3150,13.72,19.41,0.028
"2009-03-17 01:00:00",3667,3150,13.73,19.18,0.028
"2009-03-17 02:00:00",3668,3150,13.75,19.34,0.028
"2009-03-17 03:00:00",3669,3150,13.76,18.94,0.029
"2009-03-17 04:00:00",3670,3150,13.75,18.51,0.029
"2009-03-17 05:00:00",3671,3150,13.75,18.51,0.028
"2009-03-17 06:00:00",3672,3150,13.76,18.3,0.029
"2009-03-17 07:00:00",3673,3150,13.77,18.02,0.642
"2009-03-17 08:00:00",3674,3150,13.79,17.71,12.88
"2009-03-17 09:00:00",3675,3150,14.12,17.92,15.14
"2009-03-17 10:00:00",3676,3150,14.37,19.02,20.99
"2009-03-17 11:00:00",3677,3150,14.32,20.41,22.09
"2009-03-17 12:00:00",3678,3150,14.28,21.94,21.9
"2009-03-17 13:00:00",3679,3150,14.25,23.49,21.82
"2009-03-17 14:00:00",3680,3150,14.22,25.15,21.75
"2009-03-17 15:00:00",3681,3150,14.2,26.07,21.89
"2009-03-17 16:00:00",3682,3150,14.18,26.86,21.33
"2009-03-17 17:00:00",3683,3150,14.16,27.57,20.16
"2009-03-17 18:00:00",3684,3150,14.11,27.61,15.66
"2009-03-17 19:00:00",3685,3150,13.84,27.01,13.83
"2009-03-17 20:00:00",3686,3150,13.72,26.37,7.857
"2009-03-17 21:00:00",3687,3150,13.67,25.51,0.074
"2009-03-17 22:00:00",3688,3150,13.65,24.92,0.033
"2009-03-17 23:00:00",3689,3150,13.65,24.32,0.032
"2009-03-18 00:00:00",3690,3150,13.66,23.92,0.032
"2009-03-18 01:00:00",3691,3150,13.66,23.69,0.032
"2009-03-18 02:00:00",3692,3150,13.67,23.46,0.033
"2009-03-18 03:00:00",3693,3150,13.68,23.28,0.033
"2009-03-18 04:00:00",3694,3150,13.68,23.23,0.032
"2009-03-18 05:00:00",3695,3150,13.68,23.15,0.032
"2009-03-18 06:00:00",3696,3150,13.69,23.05,0.034
"2009-03-18 07:00:00",3697,3150,13.69,22.93,0.756
"2009-03-18 08:00:00",3698,3150,13.7,22.95,12.83
"2009-03-18 09:00:00",3699,3150,13.8,23.13,13.79
"2009-03-18 10:00:00",3700,3150,14.19,23.53,16.12
"2009-03-18 11:00:00",3701,3150,14.24,24.32,20.25
"2009-03-18 12:00:00",3702,3150,14.2,25.38,21.29
"2009-03-18 13:00:00",3703,3150,14.17,26.26,21.26
"2009-03-18 14:00:00",3704,3150,14.16,26.48,21.46
"2009-03-18 15:00:00",3705,3150,14.16,25.99,21.26
"2009-03-18 16:00:00",3706,3150,14.16,26.69,20.43
"2009-03-18 17:00:00",3707,3150,14.18,25.57,18.73
"2009-03-18 18:00:00",3708,3150,14.06,24.9,15.18
"2009-03-18 19:00:00",3709,3150,13.79,25.31,13.78
"2009-03-18 20:00:00",3710,3150,13.68,25.34,8.42
"2009-03-18 21:00:00",3711,3150,13.65,25.09,0.093
"2009-03-18 22:00:00",3712,3150,13.64,24.64,0.032
"2009-03-18 23:00:00",3713,3150,13.63,24.57,0.031
"2009-03-19 00:00:00",3714,3150,13.64,24.59,0.031
"2009-03-19 01:00:00",3715,3150,13.63,24.61,0.031
"2009-03-19 02:00:00",3716,3150,13.64,23.67,0.031
"2009-03-19 03:00:00",3717,3150,13.65,22.34,0.031
"2009-03-19 04:00:00",3718,3150,13.66,22.74,0.031
"2009-03-19 05:00:00",3719,3150,13.66,23.17,0.032
"2009-03-19 06:00:00",3720,3150,13.67,23.49,0.035
"2009-03-19 07:00:00",3721,3150,13.67,23.73,1.315
"2009-03-19 08:00:00",3722,3150,13.68,23.9,13.67
"2009-03-19 09:00:00",3723,3150,13.87,24.01,13.88
"2009-03-19 10:00:00",3724,3150,14.23,24.63,19.86
"2009-03-19 11:00:00",3725,3150,14.17,25.41,21.15
"2009-03-19 12:00:00",3726,3150,14.16,25.47,21.41
"2009-03-19 13:00:00",3727,3150,14.16,25,21.29
"2009-03-19 14:00:00",3728,3150,14.15,25.95,21.38
"2009-03-19 15:00:00",3729,3150,14.13,27.02,21.03
"2009-03-19 16:00:00",3730,3150,14.1,28.2,20.68
"2009-03-19 17:00:00",3731,3150,14.08,29.22,19.93
"2009-03-19 18:00:00",3732,3150,14.02,30.08,15.36
"2009-03-19 19:00:00",3733,3150,13.78,29.98,13.77
"2009-03-19 20:00:00",3734,3150,13.64,29.12,9.33
"2009-03-19 21:00:00",3735,3150,13.58,27.91,0.13
"2009-03-19 22:00:00",3736,3150,13.56,26.87,0.029
"2009-03-19 23:00:00",3737,3150,13.56,25.73,0.027
"2009-03-20 00:00:00",3738,3150,13.57,24.79,0.026
"2009-03-20 01:00:00",3739,3150,13.58,24.18,0.026
"2009-03-20 02:00:00",3740,3150,13.6,22.72,0.027
"2009-03-20 03:00:00",3741,3150,13.62,21.13,0.025
"2009-03-20 04:00:00",3742,3150,13.63,21.07,0.026
"2009-03-20 05:00:00",3743,3150,13.65,21.2,0.026
"2009-03-20 06:00:00",3744,3150,13.66,21.3,0.031
"2009-03-20 07:00:00",3745,3150,13.67,21.24,2.81
"2009-03-20 08:00:00",3746,3150,13.69,21.1,13.68
"2009-03-20 09:00:00",3747,3150,14,21.36,14.63
"2009-03-20 10:00:00",3748,3150,14.28,22.28,20.49
"2009-03-20 11:00:00",3749,3150,14.23,23.67,21.25
"2009-03-20 12:00:00",3750,3150,14.19,25.29,21.25
"2009-03-20 13:00:00",3751,3150,14.16,26.54,21.17
"2009-03-20 14:00:00",3752,3150,14.14,27.59,21.15
"2009-03-20 15:00:00",3753,3150,14.12,28.5,20.84
"2009-03-20 16:00:00",3754,3150,14.1,29.36,20.62
"2009-03-20 17:00:00",3755,3150,14.09,29.72,19.47
"2009-03-20 18:00:00",3756,3150,14.05,30.63,15.33
"2009-03-20 19:00:00",3757,3150,13.8,29.97,13.79
"2009-03-20 20:00:00",3758,3150,13.66,29.16,10.3
"2009-03-20 21:00:00",3759,3150,13.59,28.18,0.187
"2009-03-20 22:00:00",3760,3150,13.57,27.14,0.032
"2009-03-20 23:00:00",3761,3150,13.55,26.22,0.027
"2009-03-21 00:00:00",3762,3150,13.55,25.44,0.025
"2009-03-21 01:00:00",3763,3150,13.56,24.77,0.025
"2009-03-21 02:00:00",3764,3150,13.57,23.14,0.026
"2009-03-21 03:00:00",3765,3150,13.58,21.61,0.025
"2009-03-21 04:00:00",3766,3150,13.6,21.66,0.026
"2009-03-21 05:00:00",3767,3150,13.61,21.83,0.026
"2009-03-21 06:00:00",3768,3150,13.62,22.01,0.033
"2009-03-21 07:00:00",3769,3150,13.64,22.02,3.461
"2009-03-21 08:00:00",3770,3150,13.67,22.02,13.66
"2009-03-21 09:00:00",3771,3150,13.99,22.29,14.59
"2009-03-21 10:00:00",3772,3150,14.25,23.13,19.55
"2009-03-21 11:00:00",3773,3150,14.2,24.44,21.18
"2009-03-21 12:00:00",3774,3150,14.15,26.08,21.57
"2009-03-21 13:00:00",3775,3150,14.12,27.5,21.2
"2009-03-21 14:00:00",3776,3150,14.1,28.71,21.41
"2009-03-21 15:00:00",3777,3150,14.08,29.67,21.21
"2009-03-21 16:00:00",3778,3150,14.06,30.47,21
"2009-03-21 17:00:00",3779,3150,14.05,31.06,19.32
"2009-03-21 18:00:00",3780,3150,14,31.26,14.86
"2009-03-21 19:00:00",3781,3150,13.76,30.06,13.75
"2009-03-21 20:00:00",3782,3150,13.64,28.88,11.01
"2009-03-21 21:00:00",3783,3150,13.59,27.76,0.286
"2009-03-21 22:00:00",3784,3150,13.57,26.84,0.031
"2009-03-21 23:00:00",3785,3150,13.56,26.09,0.028
"2009-03-22 00:00:00",3786,3150,13.55,25.43,0.025
"2009-03-22 01:00:00",3787,3150,13.55,24.85,0.024
"2009-03-22 02:00:00",3788,3150,13.56,23.15,0.024
"2009-03-22 03:00:00",3789,3150,13.57,21.66,0.024
"2009-03-22 04:00:00",3790,3150,13.6,21.49,0.024
"2009-03-22 05:00:00",3791,3150,13.63,21.57,0.025
"2009-03-22 06:00:00",3792,3150,13.64,21.78,0.037
"2009-03-22 07:00:00",3793,3150,13.66,21.95,4.826
"2009-03-22 08:00:00",3794,3150,13.69,22.18,13.68
"2009-03-22 09:00:00",3795,3150,14.02,22.78,14.7
"2009-03-22 10:00:00",3796,3150,14.25,23.83,20.08
"2009-03-22 11:00:00",3797,3150,14.18,25.42,21.07
"2009-03-22 12:00:00",3798,3150,14.13,27.06,21.38
"2009-03-22 13:00:00",3799,3150,14.11,28.31,21.06
"2009-03-22 14:00:00",3800,3150,14.09,29.46,21.03
"2009-03-22 15:00:00",3801,3150,14.06,30.57,20.74
"2009-03-22 16:00:00",3802,3150,14.04,31.35,20.55
"2009-03-22 17:00:00",3803,3150,14.03,31.89,19.4
"2009-03-22 18:00:00",3804,3150,13.98,32.26,15.34
"2009-03-22 19:00:00",3805,3150,13.77,31.08,13.76
"2009-03-22 20:00:00",3806,3150,13.64,29.71,11.55
"2009-03-22 21:00:00",3807,3150,13.58,28.46,0.368
"2009-03-22 22:00:00",3808,3150,13.56,27.6,0.031
"2009-03-22 23:00:00",3809,3150,13.55,26.94,0.028
"2009-03-23 00:00:00",3810,3150,13.54,26.39,0.027
"2009-03-23 01:00:00",3811,3150,13.54,25.89,0.025
"2009-03-23 02:00:00",3812,3150,13.54,24.27,0.024
"2009-03-23 03:00:00",3813,3150,13.54,23.11,0.023
"2009-03-23 04:00:00",3814,3150,13.55,23.23,0.023
"2009-03-23 05:00:00",3815,3150,13.56,23.49,0.023
"2009-03-23 06:00:00",3816,3150,13.57,23.72,0.039
"2009-03-23 07:00:00",3817,3150,13.59,23.86,5.148
"2009-03-23 08:00:00",3818,3150,13.63,23.94,13.62
"2009-03-23 09:00:00",3819,3150,13.78,24.19,13.78
"2009-03-23 10:00:00",3820,3150,14.15,24.84,16.3
"2009-03-23 11:00:00",3821,3150,14.18,26.02,21.01
"2009-03-23 12:00:00",3822,3150,14.12,27.85,21.06
"2009-03-23 13:00:00",3823,3150,14.08,29.55,20.89
"2009-03-23 14:00:00",3824,3150,14.05,30.51,21.04
"2009-03-23 15:00:00",3825,3150,14.04,31.08,20.57
"2009-03-23 16:00:00",3826,3150,14.02,31.35,20.55
"2009-03-23 17:00:00",3827,3150,14.02,31.84,19.57
"2009-03-23 18:00:00",3828,3150,14,31.89,15.85
"2009-03-23 19:00:00",3829,3150,13.77,30.89,13.76
"2009-03-23 20:00:00",3830,3150,13.62,29.76,12.44
"2009-03-23 21:00:00",3831,3150,13.55,28.53,0.541
"2009-03-23 22:00:00",3832,3150,13.53,27.75,0.03
"2009-03-23 23:00:00",3833,3150,13.52,27.28,0.026
"2009-03-24 00:00:00",3834,3150,13.5,26.82,0.025
"2009-03-24 01:00:00",3835,3150,13.49,26.41,0.024
"2009-03-24 02:00:00",3836,3150,13.5,24.58,0.024
"2009-03-24 03:00:00",3837,3150,13.51,23.45,0.023
"2009-03-24 04:00:00",3838,3150,13.52,23.56,0.023
"2009-03-24 05:00:00",3839,3150,13.52,23.69,0.023
"2009-03-24 06:00:00",3840,3150,13.54,23.76,0.046
"2009-03-24 07:00:00",3841,3150,13.55,23.8,5.986
"2009-03-24 08:00:00",3842,3150,13.58,23.96,13.57
"2009-03-24 09:00:00",3843,3150,13.87,24.3,13.93
"2009-03-24 10:00:00",3844,3150,14.22,25.12,18.77
"2009-03-24 11:00:00",3845,3150,14.18,26.31,20.67
"2009-03-24 12:00:00",3846,3150,14.14,27.74,21.04
"2009-03-24 13:00:00",3847,3150,14.09,29.09,21.13
"2009-03-24 14:00:00",3848,3150,14.09,28.53,20.71
"2009-03-24 15:00:00",3849,3150,14.11,27.31,20.73
"2009-03-24 16:00:00",3850,3150,14.12,26.55,20.31
"2009-03-24 17:00:00",3851,3150,14.13,26.45,19.71
"2009-03-24 18:00:00",3852,3150,14.11,26.93,15.88
"2009-03-24 19:00:00",3853,3150,13.82,25.32,13.83
"2009-03-24 20:00:00",3854,3150,13.69,23.57,13.06
"2009-03-24 21:00:00",3855,3150,13.61,22.21,0.739
"2009-03-24 22:00:00",3856,3150,13.58,21.48,0.03
"2009-03-24 23:00:00",3857,3150,13.58,21.07,0.026
"2009-03-25 00:00:00",3858,3150,13.58,20.74,0.026
"2009-03-25 01:00:00",3859,3150,13.6,20.45,0.027
"2009-03-25 02:00:00",3860,3150,13.62,19.41,0.027
"2009-03-25 03:00:00",3861,3150,13.63,19.48,0.027
"2009-03-25 04:00:00",3862,3150,13.62,19.75,0.025
"2009-03-25 05:00:00",3863,3150,13.62,19.96,0.025
"2009-03-25 06:00:00",3864,3150,13.63,19.85,0.079
"2009-03-25 07:00:00",3865,3150,13.65,19.53,7.873
"2009-03-25 08:00:00",3866,3150,13.73,19.33,13.72
"2009-03-25 09:00:00",3867,3150,14.16,19.91,15.79
"2009-03-25 10:00:00",3868,3150,14.34,20.79,20.17
"2009-03-25 11:00:00",3869,3150,14.33,20.26,21.61
"2009-03-25 12:00:00",3870,3150,14.31,20.44,21.65
"2009-03-25 13:00:00",3871,3150,14.28,21.66,21.97
"2009-03-25 14:00:00",3872,3150,14.27,22.37,22.07
"2009-03-25 15:00:00",3873,3150,14.26,22.63,21.78
"2009-03-25 16:00:00",3874,3150,14.27,22.63,21.57
"2009-03-25 17:00:00",3875,3150,14.28,22.61,19.98
"2009-03-25 18:00:00",3876,3150,14.24,22.72,16.38
"2009-03-25 19:00:00",3877,3150,13.91,21.86,13.91
"2009-03-25 20:00:00",3878,3150,13.78,20.91,13.63
"2009-03-25 21:00:00",3879,3150,13.72,20.12,0.988
"2009-03-25 22:00:00",3880,3150,13.71,19.59,0.03
"2009-03-25 23:00:00",3881,3150,13.71,19.45,0.024
"2009-03-26 00:00:00",3882,3150,13.71,19.47,0.025
"2009-03-26 01:00:00",3883,3150,13.71,19.56,0.025
"2009-03-26 02:00:00",3884,3150,13.72,19.58,0.025
"2009-03-26 03:00:00",3885,3150,13.71,19.68,0.024
"2009-03-26 04:00:00",3886,3150,13.72,19.83,0.025
"2009-03-26 05:00:00",3887,3150,13.72,19.76,0.025
"2009-03-26 06:00:00",3888,3150,13.72,19.69,0.074
"2009-03-26 07:00:00",3889,3150,13.72,19.45,7.536
"2009-03-26 08:00:00",3890,3150,13.77,19.33,13.76
"2009-03-26 09:00:00",3891,3150,13.95,19.39,13.94
"2009-03-26 10:00:00",3892,3150,14.33,19.82,16.08
"2009-03-26 11:00:00",3893,3150,14.38,20.24,18.46
"2009-03-26 12:00:00",3894,3150,14.35,21.01,19.2
"2009-03-26 13:00:00",3895,3150,14.32,21.88,19.82
"2009-03-26 14:00:00",3896,3150,14.31,22.28,19.4
"2009-03-26 15:00:00",3897,3150,14.3,22.6,19
"2009-03-26 16:00:00",3898,3150,14.29,22.68,17.82
"2009-03-26 17:00:00",3899,3150,14.28,22.53,16.08
"2009-03-26 18:00:00",3900,3150,14.06,22.21,14.07
"2009-03-26 19:00:00",3901,3150,13.87,21.83,13.86
"2009-03-26 20:00:00",3902,3150,13.77,21.42,13.55
"2009-03-26 21:00:00",3903,3150,13.72,21,1.126
"2009-03-26 22:00:00",3904,3150,13.69,20.74,0.029
"2009-03-26 23:00:00",3905,3150,13.68,20.64,0.024
"2009-03-27 00:00:00",3906,3150,13.68,20.37,0.024
"2009-03-27 01:00:00",3907,3150,13.7,20.24,0.026
"2009-03-27 02:00:00",3908,3150,13.73,20.31,0.028
"2009-03-27 03:00:00",3909,3150,13.75,20.46,0.029
"2009-03-27 04:00:00",3910,3150,13.76,20.51,0.03
"2009-03-27 05:00:00",3911,3150,13.75,20.63,0.03
"2009-03-27 06:00:00",3912,3150,13.75,20.62,0.109
"2009-03-27 07:00:00",3913,3150,13.75,20.58,8.08
"2009-03-27 08:00:00",3914,3150,13.79,20.72,13.78
"2009-03-27 09:00:00",3915,3150,13.93,20.76,13.93
"2009-03-27 10:00:00",3916,3150,14.25,21.11,14.98
"2009-03-27 11:00:00",3917,3150,14.32,21.67,18.86
"2009-03-27 12:00:00",3918,3150,14.29,22.51,20.8
"2009-03-27 13:00:00",3919,3150,14.25,23.51,21.03
"2009-03-27 14:00:00",3920,3150,14.22,24.43,20.86
"2009-03-27 15:00:00",3921,3150,14.2,25.19,20.8
"2009-03-27 16:00:00",3922,3150,14.18,25.35,20.76
"2009-03-27 17:00:00",3923,3150,14.19,25.48,20.02
"2009-03-27 18:00:00",3924,3150,14.19,25.96,16.6
"2009-03-27 19:00:00",3925,3150,13.92,24.7,13.92
"2009-03-27 20:00:00",3926,3150,13.77,23.11,13.76
"2009-03-27 21:00:00",3927,3150,13.69,21.73,2.862
"2009-03-27 22:00:00",3928,3150,13.66,20.72,0.036
"2009-03-27 23:00:00",3929,3150,13.66,19.93,0.03
"2009-03-28 00:00:00",3930,3150,13.66,19.36,0.029
"2009-03-28 01:00:00",3931,3150,13.67,18.97,0.028
"2009-03-28 02:00:00",3932,3150,13.67,18.74,0.026
"2009-03-28 03:00:00",3933,3150,13.67,18.55,0.025
"2009-03-28 04:00:00",3934,3150,13.68,18.47,0.025
"2009-03-28 05:00:00",3935,3150,13.7,18.41,0.027
"2009-03-28 06:00:00",3936,3150,13.72,18.37,0.23
"2009-03-28 07:00:00",3937,3150,13.74,18.39,10.15
"2009-03-28 08:00:00",3938,3150,13.82,18.59,13.81
"2009-03-28 09:00:00",3939,3150,14.29,19.05,17.35
"2009-03-28 10:00:00",3940,3150,14.33,19.94,21.38
"2009-03-28 11:00:00",3941,3150,14.28,21.17,21.6
"2009-03-28 12:00:00",3942,3150,14.25,22.54,21.24
"2009-03-28 13:00:00",3943,3150,14.23,23.61,20.61
"2009-03-28 14:00:00",3944,3150,14.22,24.46,20.66
"2009-03-28 15:00:00",3945,3150,14.2,25.03,20.47
"2009-03-28 16:00:00",3946,3150,14.18,25.47,20.91
"2009-03-28 17:00:00",3947,3150,14.18,26.21,20.5
"2009-03-28 18:00:00",3948,3150,14.18,26.9,17.36
"2009-03-28 19:00:00",3949,3150,13.95,24.9,13.94
"2009-03-28 20:00:00",3950,3150,13.78,23.73,13.77
"2009-03-28 21:00:00",3951,3150,13.7,21.74,3.813
"2009-03-28 22:00:00",3952,3150,13.68,20.08,0.038
"2009-03-28 23:00:00",3953,3150,13.67,19.3,0.029
"2009-03-29 00:00:00",3954,3150,13.67,19,0.025
"2009-03-29 01:00:00",3955,3150,13.66,18.9,0.024
"2009-03-29 02:00:00",3956,3150,13.66,18.69,0.025
"2009-03-29 03:00:00",3957,3150,13.67,18.62,0.025
"2009-03-29 04:00:00",3958,3150,13.68,18.58,0.024
"2009-03-29 05:00:00",3959,3150,13.7,18.47,0.027
"2009-03-29 06:00:00",3960,3150,13.72,18.33,0.348
"2009-03-29 07:00:00",3961,3150,13.74,18.25,11.23
"2009-03-29 08:00:00",3962,3150,13.86,18.52,13.87
"2009-03-29 09:00:00",3963,3150,14.32,19.15,17.98
"2009-03-29 10:00:00",3964,3150,14.31,19.96,21.29
"2009-03-29 11:00:00",3965,3150,14.26,21,22.13
"2009-03-29 12:00:00",3966,3150,14.23,20.58,22.33
"2009-03-29 13:00:00",3967,3150,14.23,19.17,22.44
"2009-03-29 14:00:00",3968,3150,14.24,18.57,22.2
"2009-03-29 15:00:00",3969,3150,14.24,18.45,21.98
"2009-03-29 16:00:00",3970,3150,14.25,18.24,21.74
"2009-03-29 17:00:00",3971,3150,14.25,18.4,20.47
"2009-03-29 18:00:00",3972,3150,14.26,18.62,17.21
"2009-03-29 19:00:00",3973,3150,13.99,17.4,13.99
"2009-03-29 20:00:00",3974,3150,13.81,17.25,13.8
"2009-03-29 21:00:00",3975,3150,13.74,16.75,4.484
"2009-03-29 22:00:00",3976,3150,13.71,16.42,0.04
"2009-03-29 23:00:00",3977,3150,13.7,16.2,0.027
"2009-03-30 00:00:00",3978,3150,13.7,16.17,0.026
"2009-03-30 01:00:00",3979,3150,13.7,16.27,0.025
"2009-03-30 02:00:00",3980,3150,13.71,16.41,0.026
"2009-03-30 03:00:00",3981,3150,13.73,16.59,0.027
"2009-03-30 04:00:00",3982,3150,13.75,16.87,0.03
"2009-03-30 05:00:00",3983,3150,13.77,17.06,0.032
"2009-03-30 06:00:00",3984,3150,13.77,17.33,0.614
"2009-03-30 07:00:00",3985,3150,13.78,17.64,12.53
"2009-03-30 08:00:00",3986,3150,13.91,17.93,13.92
"2009-03-30 09:00:00",3987,3150,14.35,18.62,17.45
"2009-03-30 10:00:00",3988,3150,14.34,19.6,20.85
"2009-03-30 11:00:00",3989,3150,14.29,20.97,21.24
"2009-03-30 12:00:00",3990,3150,14.26,22.4,21.37
"2009-03-30 13:00:00",3991,3150,14.23,23.62,21.3
"2009-03-30 14:00:00",3992,3150,14.21,23.73,22.23
"2009-03-30 15:00:00",3993,3150,14.21,21.27,22.16
"2009-03-30 16:00:00",3994,3150,14.23,19.16,21.81
"2009-03-30 17:00:00",3995,3150,14.24,19.23,20.79
"2009-03-30 18:00:00",3996,3150,14.24,20.29,17.37
"2009-03-30 19:00:00",3997,3150,13.99,18.83,14.01
"2009-03-30 20:00:00",3998,3150,13.82,19.19,13.81
"2009-03-30 21:00:00",3999,3150,13.73,18.46,5.418
"2009-03-30 22:00:00",4000,3150,13.7,18.17,0.045
"2009-03-30 23:00:00",4001,3150,13.68,18.08,0.024
"2009-03-31 00:00:00",4002,3150,13.68,17.75,0.024
"2009-03-31 01:00:00",4003,3150,13.7,17,0.024
"2009-03-31 02:00:00",4004,3150,13.71,16.41,0.024
"2009-03-31 03:00:00",4005,3150,13.71,16.26,0.024
"2009-03-31 04:00:00",4006,3150,13.73,16.69,0.024
"2009-03-31 05:00:00",4007,3150,13.75,17.01,0.029
"2009-03-31 06:00:00",4008,3150,13.75,17,0.767
"2009-03-31 07:00:00",4009,3150,13.75,17.16,12.86
"2009-03-31 08:00:00",4010,3150,13.83,17.2,13.83
"2009-03-31 09:00:00",4011,3150,14.21,17.25,15.49
"2009-03-31 10:00:00",4012,3150,14.37,17.57,19.45
"2009-03-31 11:00:00",4013,3150,14.34,18.38,20.79
"2009-03-31 12:00:00",4014,3150,14.3,19.73,20.75
"2009-03-31 13:00:00",4015,3150,14.27,21.27,20.62
"2009-03-31 14:00:00",4016,3150,14.24,22.81,20.46
"2009-03-31 15:00:00",4017,3150,14.22,23.82,19.94
"2009-03-31 16:00:00",4018,3150,14.2,24.26,18.7
"2009-03-31 17:00:00",4019,3150,14.2,24.15,17.1
"2009-03-31 18:00:00",4020,3150,14.03,23.66,14.04
"2009-03-31 19:00:00",4021,3150,13.89,23.14,13.89
"2009-03-31 20:00:00",4022,3150,13.77,22.56,13.76
"2009-03-31 21:00:00",4023,3150,13.69,21.95,5.517
"2009-03-31 22:00:00",4024,3150,13.65,21.63,0.05
"2009-03-31 23:00:00",4025,3150,13.64,21.49,0.025
"2009-04-01 00:00:00",4026,3150,13.64,21.29,0.024
"2009-04-01 01:00:00",4027,3150,13.64,21.22,0.024
"2009-04-01 02:00:00",4028,3150,13.65,21.14,0.024
"2009-04-01 03:00:00",4029,3150,13.66,21.08,0.024
"2009-04-01 04:00:00",4030,3150,13.66,21.06,0.024
"2009-04-01 05:00:00",4031,3150,13.67,21.05,0.03
"2009-04-01 06:00:00",4032,3150,13.66,21.09,1.199
"2009-04-01 07:00:00",4033,3150,13.66,21.25,13.56
"2009-04-01 08:00:00",4034,3150,13.78,21.26,13.78
"2009-04-01 09:00:00",4035,3150,14.23,21.71,15.7
"2009-04-01 10:00:00",4036,3150,14.29,22.81,19.84
"2009-04-01 11:00:00",4037,3150,14.24,24.29,19.41
"2009-04-01 12:00:00",4038,3150,14.22,25.32,19.83
"2009-04-01 13:00:00",4039,3150,14.19,26.18,19.62
"2009-04-01 14:00:00",4040,3150,14.16,27.03,19.39
"2009-04-01 15:00:00",4041,3150,14.14,27.74,19.34
"2009-04-01 16:00:00",4042,3150,14.11,28.39,19.77
"2009-04-01 17:00:00",4043,3150,14.1,28.92,18.11
"2009-04-01 18:00:00",4044,3150,14.05,28.4,14.87
"2009-04-01 19:00:00",4045,3150,13.87,27.2,13.87
"2009-04-01 20:00:00",4046,3150,13.73,25.95,13.72
"2009-04-01 21:00:00",4047,3150,13.64,24.34,7.057
"2009-04-01 22:00:00",4048,3150,13.61,23.11,0.071
"2009-04-01 23:00:00",4049,3150,13.59,22.37,0.024
"2009-04-02 00:00:00",4050,3150,13.59,21.99,0.023
"2009-04-02 01:00:00",4051,3150,13.6,21.73,0.023
"2009-04-02 02:00:00",4052,3150,13.61,21.55,0.024
"2009-04-02 03:00:00",4053,3150,13.61,21.56,0.023
"2009-04-02 04:00:00",4054,3150,13.62,21.62,0.024
"2009-04-02 05:00:00",4055,3150,13.62,21.54,0.03
"2009-04-02 06:00:00",4056,3150,13.64,21.5,2.135
"2009-04-02 07:00:00",4057,3150,13.66,21.43,13.64
"2009-04-02 08:00:00",4058,3150,13.82,21.6,13.81
"2009-04-02 09:00:00",4059,3150,14.26,22.13,17.73
"2009-04-02 10:00:00",4060,3150,14.24,23.31,20.13
"2009-04-02 11:00:00",4061,3150,14.19,24.61,20.44
"2009-04-02 12:00:00",4062,3150,14.15,25.78,20.06
"2009-04-02 13:00:00",4063,3150,14.12,26.67,19.89
"2009-04-02 14:00:00",4064,3150,14.11,27.41,19.83
"2009-04-02 15:00:00",4065,3150,14.09,28.03,20.16
"2009-04-02 16:00:00",4066,3150,14.08,28.64,19.72
"2009-04-02 17:00:00",4067,3150,14.07,29.74,19.13
"2009-04-02 18:00:00",4068,3150,14.06,30.13,16.12
"2009-04-02 19:00:00",4069,3150,13.87,29.39,13.87
"2009-04-02 20:00:00",4070,3150,13.72,30.3,13.71
"2009-04-02 21:00:00",4071,3150,13.61,27.83,8.16
"2009-04-02 22:00:00",4072,3150,13.56,25.22,0.105
"2009-04-02 23:00:00",4073,3150,13.55,23.56,0.024
"2009-04-03 00:00:00",4074,3150,13.56,22.5,0.023
"2009-04-03 01:00:00",4075,3150,13.57,21.92,0.023
"2009-04-03 02:00:00",4076,3150,13.56,21.64,0.023
"2009-04-03 03:00:00",4077,3150,13.57,21.53,0.023
"2009-04-03 04:00:00",4078,3150,13.6,21.18,0.023
"2009-04-03 05:00:00",4079,3150,13.6,21.01,0.032
"2009-04-03 06:00:00",4080,3150,13.61,21.12,3.424
"2009-04-03 07:00:00",4081,3150,13.64,21.17,13.64
"2009-04-03 08:00:00",4082,3150,13.89,21.39,13.89
"2009-04-03 09:00:00",4083,3150,14.29,22,18.92
"2009-04-03 10:00:00",4084,3150,14.25,23.09,20.67
"2009-04-03 11:00:00",4085,3150,14.19,24.44,20.89
"2009-04-03 12:00:00",4086,3150,14.15,25.67,20.87
"2009-04-03 13:00:00",4087,3150,14.13,26.33,20.42
"2009-04-03 14:00:00",4088,3150,14.13,26.65,20.62
"2009-04-03 15:00:00",4089,3150,14.12,26.93,20.08
"2009-04-03 16:00:00",4090,3150,14.12,27.26,19.95
"2009-04-03 17:00:00",4091,3150,14.11,28.12,19.16
"2009-04-03 18:00:00",4092,3150,14.11,28.42,16.17
"2009-04-03 19:00:00",4093,3150,13.93,27.49,13.93
"2009-04-03 20:00:00",4094,3150,13.76,28.14,13.75
"2009-04-03 21:00:00",4095,3150,13.64,26.27,9.15
"2009-04-03 22:00:00",4096,3150,13.58,24.13,0.156
"2009-04-03 23:00:00",4097,3150,13.58,22.85,0.025
"2009-04-04 00:00:00",4098,3150,13.58,22.08,0.024
"2009-04-04 01:00:00",4099,3150,13.59,21.66,0.023
"2009-04-04 02:00:00",4100,3150,13.6,21.47,0.024
"2009-04-04 03:00:00",4101,3150,13.62,21.21,0.023
"2009-04-04 04:00:00",4102,3150,13.63,21.08,0.023
"2009-04-04 05:00:00",4103,3150,13.62,21.16,0.039
"2009-04-04 06:00:00",4104,3150,13.63,21.28,4.425
"2009-04-04 07:00:00",4105,3150,13.66,21.37,13.65
"2009-04-04 08:00:00",4106,3150,13.89,21.62,13.9
"2009-04-04 09:00:00",4107,3150,14.29,22.21,18.7
"2009-04-04 10:00:00",4108,3150,14.25,23.16,20.8
"2009-04-04 11:00:00",4109,3150,14.2,24.43,20.94
"2009-04-04 12:00:00",4110,3150,14.16,25.58,21.03
"2009-04-04 13:00:00",4111,3150,14.13,26.52,20.49
"2009-04-04 14:00:00",4112,3150,14.12,27.15,20.16
"2009-04-04 15:00:00",4113,3150,14.11,27.66,20.33
"2009-04-04 16:00:00",4114,3150,14.1,28.21,20.05
"2009-04-04 17:00:00",4115,3150,14.09,29.42,19.25
"2009-04-04 18:00:00",4116,3150,14.08,29.9,16.41
"2009-04-04 19:00:00",4117,3150,13.91,29.19,13.9
"2009-04-04 20:00:00",4118,3150,13.74,30.48,13.73
"2009-04-04 21:00:00",4119,3150,13.62,27.93,10.07
"2009-04-04 22:00:00",4120,3150,13.56,25.16,0.23
"2009-04-04 23:00:00",4121,3150,13.55,23.42,0.027
"2009-04-05 00:00:00",4122,3150,13.55,22.5,0.024
"2009-04-05 01:00:00",4123,3150,13.55,22.1,0.024
"2009-04-05 02:00:00",4124,3150,13.55,22.02,0.023
"2009-04-05 03:00:00",4125,3150,13.56,22.01,0.023
"2009-04-05 04:00:00",4126,3150,13.57,22.03,0.023
"2009-04-05 05:00:00",4127,3150,13.59,21.86,0.052
"2009-04-05 06:00:00",4128,3150,13.6,21.67,5.756
"2009-04-05 07:00:00",4129,3150,13.64,21.73,13.63
"2009-04-05 08:00:00",4130,3150,13.91,22.01,13.98
"2009-04-05 09:00:00",4131,3150,14.28,22.69,19.25
"2009-04-05 10:00:00",4132,3150,14.23,23.69,20.93
"2009-04-05 11:00:00",4133,3150,14.18,24.96,20.72
"2009-04-05 12:00:00",4134,3150,14.14,26.08,20.71
"2009-04-05 13:00:00",4135,3150,14.11,26.77,20.65
"2009-04-05 14:00:00",4136,3150,14.11,27.16,20.77
"2009-04-05 15:00:00",4137,3150,14.1,27.51,20.55
"2009-04-05 16:00:00",4138,3150,14.09,27.94,20.17
"2009-04-05 17:00:00",4139,3150,14.09,29.13,19.6
"2009-04-05 18:00:00",4140,3150,14.09,29.54,16.97
"2009-04-05 19:00:00",4141,3150,13.88,28.72,13.88
"2009-04-05 20:00:00",4142,3150,13.75,29.26,13.74
"2009-04-05 21:00:00",4143,3150,13.64,29.45,10.27
"2009-04-05 22:00:00",4144,3150,13.58,29.29,0.311
"2009-04-05 23:00:00",4145,3150,13.55,29.08,0.034
"2009-04-06 00:00:00",4146,3150,13.53,28.86,0.03
"2009-04-06 01:00:00",4147,3150,13.52,28.68,0.03
"2009-04-06 02:00:00",4148,3150,13.52,28.48,0.029
"2009-04-06 03:00:00",4149,3150,13.52,28.32,0.027
"2009-04-06 04:00:00",4150,3150,13.5,28.26,0.025
"2009-04-06 05:00:00",4151,3150,13.49,28.16,0.066
"2009-04-06 06:00:00",4152,3150,13.5,27.94,6.401
"2009-04-06 07:00:00",4153,3150,13.53,27.86,13.52
"2009-04-06 08:00:00",4154,3150,13.76,28.23,13.76
"2009-04-06 09:00:00",4155,3150,14.08,29,18.47
"2009-04-06 10:00:00",4156,3150,13.99,30.59,20.55
"2009-04-06 11:00:00",4157,3150,13.9,32.65,20.82
"2009-04-06 12:00:00",4158,3150,13.85,34.33,20.48
"2009-04-06 13:00:00",4159,3150,13.87,33.71,20.29
"2009-04-06 14:00:00",4160,3150,13.94,31.76,20.27
"2009-04-06 15:00:00",4161,3150,13.96,30.61,19.83
"2009-04-06 16:00:00",4162,3150,13.98,30.29,19.6
"2009-04-06 17:00:00",4163,3150,13.99,30.95,18.9
"2009-04-06 18:00:00",4164,3150,13.99,31,15.87
"2009-04-06 19:00:00",4165,3150,13.79,30.18,13.79
"2009-04-06 20:00:00",4166,3150,13.67,31.63,13.66
"2009-04-06 21:00:00",4167,3150,13.56,28.86,11.61
"2009-04-06 22:00:00",4168,3150,13.5,25.74,0.481
"2009-04-06 23:00:00",4169,3150,13.49,23.61,0.028
"2009-04-07 00:00:00",4170,3150,13.49,22.37,0.024
"2009-04-07 01:00:00",4171,3150,13.49,21.74,0.023
"2009-04-07 02:00:00",4172,3150,13.5,21.31,0.023
"2009-04-07 03:00:00",4173,3150,13.52,20.97,0.023
"2009-04-07 04:00:00",4174,3150,13.55,20.94,0.023
"2009-04-07 05:00:00",4175,3150,13.57,20.99,0.098
"2009-04-07 06:00:00",4176,3150,13.58,21.05,7.587
"2009-04-07 07:00:00",4177,3150,13.62,21.18,13.62
"2009-04-07 08:00:00",4178,3150,13.79,21.37,13.79
"2009-04-07 09:00:00",4179,3150,14.24,21.44,16.77
"2009-04-07 10:00:00",4180,3150,14.27,21.39,19.69
"2009-04-07 11:00:00",4181,3150,14.24,21.49,20.79
"2009-04-07 12:00:00",4182,3150,14.21,22.2,20.68
"2009-04-07 13:00:00",4183,3150,14.17,22.21,21.12
"2009-04-07 14:00:00",4184,3150,14.16,22.13,21.05
"2009-04-07 15:00:00",4185,3150,14.15,22.87,21.08
"2009-04-07 16:00:00",4186,3150,14.14,23.57,20.97
"2009-04-07 17:00:00",4187,3150,14.14,23.48,19.28
"2009-04-07 18:00:00",4188,3150,14.14,22.67,15.67
"2009-04-07 19:00:00",4189,3150,13.88,21.38,13.87
"2009-04-07 20:00:00",4190,3150,13.77,20.28,13.76
"2009-04-07 21:00:00",4191,3150,13.67,19.65,11.94
"2009-04-07 22:00:00",4192,3150,13.62,19.52,0.592
"2009-04-07 23:00:00",4193,3150,13.59,19.84,0.026
"2009-04-08 00:00:00",4194,3150,13.58,20.09,0.022
"2009-04-08 01:00:00",4195,3150,13.59,20.25,0.022
"2009-04-08 02:00:00",4196,3150,13.58,20.5,0.022
"2009-04-08 03:00:00",4197,3150,13.6,20.54,0.022
"2009-04-08 04:00:00",4198,3150,13.62,20.42,0.024
"2009-04-08 05:00:00",4199,3150,13.64,20.38,0.124
"2009-04-08 06:00:00",4200,3150,13.65,20.39,7.704
"2009-04-08 07:00:00",4201,3150,13.69,20.49,13.68
"2009-04-08 08:00:00",4202,3150,13.87,20.78,13.87
"2009-04-08 09:00:00",4203,3150,14.24,21.33,14.85
"2009-04-08 10:00:00",4204,3150,14.29,22.21,17.43
"2009-04-08 11:00:00",4205,3150,14.27,23.21,18.34
"2009-04-08 12:00:00",4206,3150,14.24,23.89,18.93
"2009-04-08 13:00:00",4207,3150,14.22,24.25,18.98
"2009-04-08 14:00:00",4208,3150,14.19,24.95,19.43
"2009-04-08 15:00:00",4209,3150,14.18,25.42,18.07
"2009-04-08 16:00:00",4210,3150,14.17,25.44,17.65
"2009-04-08 17:00:00",4211,3150,14.18,25.39,16.44
"2009-04-08 18:00:00",4212,3150,14.06,24.86,14.23
"2009-04-08 19:00:00",4213,3150,13.88,23.97,13.87
"2009-04-08 20:00:00",4214,3150,13.77,22.9,13.77
"2009-04-08 21:00:00",4215,3150,13.67,21.89,11.91
"2009-04-08 22:00:00",4216,3150,13.62,21.06,0.679
"2009-04-08 23:00:00",4217,3150,13.6,20.7,0.027
"2009-04-09 00:00:00",4218,3150,13.6,20.53,0.022
"2009-04-09 01:00:00",4219,3150,13.6,20.43,0.022
"2009-04-09 02:00:00",4220,3150,13.6,20.23,0.022
"2009-04-09 03:00:00",4221,3150,13.6,19.95,0.022
"2009-04-09 04:00:00",4222,3150,13.61,19.78,0.024
"2009-04-09 05:00:00",4223,3150,13.62,19.65,0.145
"2009-04-09 06:00:00",4224,3150,13.62,19.78,7.721
"2009-04-09 07:00:00",4225,3150,13.65,19.91,13.64
"2009-04-09 08:00:00",4226,3150,13.83,19.55,13.82
"2009-04-09 09:00:00",4227,3150,14.31,19.3,15.28
"2009-04-09 10:00:00",4228,3150,14.32,20.44,18.1
"2009-04-09 11:00:00",4229,3150,14.28,21.38,18.66
"2009-04-09 12:00:00",4230,3150,14.25,22.42,19.99
"2009-04-09 13:00:00",4231,3150,14.22,23.41,18.97
"2009-04-09 14:00:00",4232,3150,14.2,23.9,18.7
"2009-04-09 15:00:00",4233,3150,14.19,24.27,18.63
"2009-04-09 16:00:00",4234,3150,14.18,24.64,18.32
"2009-04-09 17:00:00",4235,3150,14.18,24.77,17.58
"2009-04-09 18:00:00",4236,3150,14.17,24.53,15.76
"2009-04-09 19:00:00",4237,3150,14.08,23.94,14.1
"2009-04-09 20:00:00",4238,3150,13.88,23.1,13.87
"2009-04-09 21:00:00",4239,3150,13.72,21.98,13.71
"2009-04-09 22:00:00",4240,3150,13.65,20.62,1.226
"2009-04-09 23:00:00",4241,3150,13.63,19.58,0.032
"2009-04-10 00:00:00",4242,3150,13.63,18.87,0.024
"2009-04-10 01:00:00",4243,3150,13.63,18.48,0.023
"2009-04-10 02:00:00",4244,3150,13.64,18.17,0.023
"2009-04-10 03:00:00",4245,3150,13.66,17.91,0.024
"2009-04-10 04:00:00",4246,3150,13.67,17.72,0.026
"2009-04-10 05:00:00",4247,3150,13.69,17.67,0.238
"2009-04-10 06:00:00",4248,3150,13.7,17.99,8.95
"2009-04-10 07:00:00",4249,3150,13.75,18.38,13.75
"2009-04-10 08:00:00",4250,3150,13.93,18.73,13.92
"2009-04-10 09:00:00",4251,3150,14.29,19.74,15.71
"2009-04-10 10:00:00",4252,3150,14.31,22.14,17.78
"2009-04-10 11:00:00",4253,3150,14.28,22.63,18.77
"2009-04-10 12:00:00",4254,3150,14.27,22.38,19.52
"2009-04-10 13:00:00",4255,3150,14.26,22.46,19.63
"2009-04-10 14:00:00",4256,3150,14.24,22.82,20.46
"2009-04-10 15:00:00",4257,3150,14.22,22.86,20.38
"2009-04-10 16:00:00",4258,3150,14.22,22.61,19.88
"2009-04-10 17:00:00",4259,3150,14.22,22.4,18.91
"2009-04-10 18:00:00",4260,3150,14.23,21.9,15.93
"2009-04-10 19:00:00",4261,3150,13.98,20.8,13.99
"2009-04-10 20:00:00",4262,3150,13.84,20.37,13.84
"2009-04-10 21:00:00",4263,3150,13.74,19.37,13.72
"2009-04-10 22:00:00",4264,3150,13.68,18.36,1.81
"2009-04-10 23:00:00",4265,3150,13.66,17.74,0.033
"2009-04-11 00:00:00",4266,3150,13.65,17.36,0.022
"2009-04-11 01:00:00",4267,3150,13.65,17.03,0.022
"2009-04-11 02:00:00",4268,3150,13.66,16.86,0.022
"2009-04-11 03:00:00",4269,3150,13.67,16.85,0.022
"2009-04-11 04:00:00",4270,3150,13.68,16.92,0.026
"2009-04-11 05:00:00",4271,3150,13.69,16.74,0.4
"2009-04-11 06:00:00",4272,3150,13.69,16.55,10.34
"2009-04-11 07:00:00",4273,3150,13.75,16.32,13.75
"2009-04-11 08:00:00",4274,3150,13.98,16.34,13.98
"2009-04-11 09:00:00",4275,3150,14.32,16.68,16.19
"2009-04-11 10:00:00",4276,3150,14.34,17.87,19.7
"2009-04-11 11:00:00",4277,3150,14.27,19.32,21.02
"2009-04-11 12:00:00",4278,3150,14.24,19.4,20.62
"2009-04-11 13:00:00",4279,3150,14.24,19.01,20.51
"2009-04-11 14:00:00",4280,3150,14.25,18.92,20.97
"2009-04-11 15:00:00",4281,3150,14.23,19.59,21.32
"2009-04-11 16:00:00",4282,3150,14.22,20.34,20.91
"2009-04-11 17:00:00",4283,3150,14.22,21.35,20.1
"2009-04-11 18:00:00",4284,3150,14.22,22.11,17.51
"2009-04-11 19:00:00",4285,3150,14.07,21.52,14.4
"2009-04-11 20:00:00",4286,3150,13.85,22.01,13.85
"2009-04-11 21:00:00",4287,3150,13.73,20.49,13.71
"2009-04-11 22:00:00",4288,3150,13.64,18.43,2.415
"2009-04-11 23:00:00",4289,3150,13.61,16.84,0.037
"2009-04-12 00:00:00",4290,3150,13.58,15.95,0.018
"2009-04-12 01:00:00",4291,3150,13.57,15.64,0.017
"2009-04-12 02:00:00",4292,3150,13.57,15.58,0.016
"2009-04-12 03:00:00",4293,3150,13.58,15.95,0.016
"2009-04-12 04:00:00",4294,3150,13.58,16.44,0.022
"2009-04-12 05:00:00",4295,3150,13.59,17.02,0.653
"2009-04-12 06:00:00",4296,3150,13.59,17.54,11.72
"2009-04-12 07:00:00",4297,3150,13.66,18.3,13.66
"2009-04-12 08:00:00",4298,3150,14.04,19.16,14.43
"2009-04-12 09:00:00",4299,3150,14.35,20.24,18.96
"2009-04-12 10:00:00",4300,3150,14.3,19.47,19.98
"2009-04-12 11:00:00",4301,3150,14.29,19.03,20.07
"2009-04-12 12:00:00",4302,3150,14.25,20.97,20.83
"2009-04-12 13:00:00",4303,3150,14.21,23.03,19.98
"2009-04-12 14:00:00",4304,3150,14.19,24.8,19.87
"2009-04-12 15:00:00",4305,3150,14.17,26.1,20.22
"2009-04-12 16:00:00",4306,3150,14.15,27.07,19.96
"2009-04-12 17:00:00",4307,3150,14.15,27.64,19.23
"2009-04-12 18:00:00",4308,3150,14.14,28.53,17.39
"2009-04-12 19:00:00",4309,3150,14,27.81,14.02
"2009-04-12 20:00:00",4310,3150,13.83,27.58,13.82
"2009-04-12 21:00:00",4311,3150,13.69,25.58,13.68
"2009-04-12 22:00:00",4312,3150,13.61,23.41,4.388
"2009-04-12 23:00:00",4313,3150,13.57,21.78,0.047
"2009-04-13 00:00:00",4314,3150,13.55,20.75,0.022
"2009-04-13 01:00:00",4315,3150,13.54,20.11,0.017
"2009-04-13 02:00:00",4316,3150,13.54,19.68,0.019
"2009-04-13 03:00:00",4317,3150,13.55,19.33,0.018
"2009-04-13 04:00:00",4318,3150,13.55,18.97,0.026
"2009-04-13 05:00:00",4319,3150,13.56,18.71,0.958
"2009-04-13 06:00:00",4320,3150,13.57,18.55,12.69
"2009-04-13 07:00:00",4321,3150,13.67,18.63,13.67
"2009-04-13 08:00:00",4322,3150,14.06,19.22,14.45
"2009-04-13 09:00:00",4323,3150,14.32,20.49,19.2
"2009-04-13 10:00:00",4324,3150,14.24,21.96,20.36
"2009-04-13 11:00:00",4325,3150,14.17,23.69,20.36
"2009-04-13 12:00:00",4326,3150,14.12,25.31,19.94
"2009-04-13 13:00:00",4327,3150,14.11,26.67,19.82
"2009-04-13 14:00:00",4328,3150,14.11,27.71,20.03
"2009-04-13 15:00:00",4329,3150,14.1,28.62,19.63
"2009-04-13 16:00:00",4330,3150,14.08,29.52,19.59
"2009-04-13 17:00:00",4331,3150,14.06,31.53,18.64
"2009-04-13 18:00:00",4332,3150,14.05,32.76,16.53
"2009-04-13 19:00:00",4333,3150,13.94,31.75,13.98
"2009-04-13 20:00:00",4334,3150,13.78,34.27,13.77
"2009-04-13 21:00:00",4335,3150,13.64,31.47,13.63
"2009-04-13 22:00:00",4336,3150,13.54,27.42,4.871
"2009-04-13 23:00:00",4337,3150,13.51,24.52,0.06
"2009-04-14 00:00:00",4338,3150,13.49,22.61,0.02
"2009-04-14 01:00:00",4339,3150,13.47,21.44,0.015
"2009-04-14 02:00:00",4340,3150,13.47,20.64,0.015
"2009-04-14 03:00:00",4341,3150,13.47,19.94,0.015
"2009-04-14 04:00:00",4342,3150,13.47,19.38,0.025
"2009-04-14 05:00:00",4343,3150,13.47,18.77,1.259
"2009-04-14 06:00:00",4344,3150,13.46,18.47,13.05
"2009-04-14 07:00:00",4345,3150,13.51,18.29,13.51
"2009-04-14 08:00:00",4346,3150,13.7,18.62,13.69
"2009-04-14 09:00:00",4347,3150,14.15,19.53,14.32
"2009-04-14 10:00:00",4348,3150,14.33,20.57,16.6
"2009-04-14 11:00:00",4349,3150,14.3,21.56,18.11
"2009-04-14 12:00:00",4350,3150,14.27,22.74,19.23
"2009-04-14 13:00:00",4351,3150,14.23,23.92,19.09
"2009-04-14 14:00:00",4352,3150,14.21,24.52,19.65
"2009-04-14 15:00:00",4353,3150,14.22,23.77,19.7
"2009-04-14 16:00:00",4354,3150,14.25,21.8,19.04
"2009-04-14 17:00:00",4355,3150,14.29,19.63,17.93
"2009-04-14 18:00:00",4356,3150,14.33,17.42,16.74
"2009-04-14 19:00:00",4357,3150,14.04,14.82,14.05
"2009-04-14 20:00:00",4358,3150,13.91,11.66,13.91
"2009-04-14 21:00:00",4359,3150,13.78,8.62,13.78
"2009-04-14 22:00:00",4360,3150,13.7,5.652,5.859
"2009-04-14 23:00:00",4361,3150,13.65,2.931,0.076
"2009-04-15 00:00:00",4362,3150,13.64,0.503,0.007
"2009-04-15 01:00:00",4363,3150,13.63,-1.616,0.001
"2009-04-15 02:00:00",4364,3150,13.64,-3.574,0
"2009-04-15 03:00:00",4365,3150,13.64,-5.223,0
"2009-04-15 04:00:00",4366,3150,13.66,-6.721,0.021
"2009-04-15 05:00:00",4367,3150,13.69,-8.34,1.785
"2009-04-15 06:00:00",4368,3150,13.72,-9.6,13.72
"2009-04-15 07:00:00",4369,3150,13.85,-10.53,13.85
"2009-04-15 08:00:00",4370,3150,14.74,-10.85,16.3
"2009-04-15 09:00:00",4371,3150,15.08,-9.75,20.82
"2009-04-15 10:00:00",4372,3150,15,-7.713,21.22
"2009-04-15 11:00:00",4373,3150,14.92,-5.135,20.99
"2009-04-15 12:00:00",4374,3150,14.88,-2.331,20.51
"2009-04-15 13:00:00",4375,3150,14.85,-0.05,20.35
"2009-04-15 14:00:00",4376,3150,14.84,1.703,20.29
"2009-04-15 15:00:00",4377,3150,14.82,3.187,20.28
"2009-04-15 16:00:00",4378,3150,14.79,4.587,20.63
"2009-04-15 17:00:00",4379,3150,14.76,7.048,20.66
"2009-04-15 18:00:00",4380,3150,14.75,8.76,19.84
"2009-04-15 19:00:00",4381,3150,14.74,7.796,17.88
"2009-04-15 20:00:00",4382,3150,14.51,10.72,14.97
"2009-04-15 21:00:00",4383,3150,14.13,7.706,14.13
"2009-04-15 22:00:00",4384,3150,14.01,2.745,6.933
"2009-04-15 23:00:00",4385,3150,13.98,-1.339,0.109
"2009-04-16 00:00:00",4386,3150,13.96,-4.657,0.014
"2009-04-16 01:00:00",4387,3150,13.96,-7.275,0.01
"2009-04-16 02:00:00",4388,3150,13.96,-9.43,0.008
"2009-04-16 03:00:00",4389,3150,13.95,-11.27,0.008
"2009-04-16 04:00:00",4390,3150,13.96,-12.88,0.038
"2009-04-16 05:00:00",4391,3150,13.96,-14.34,3.703
"2009-04-16 06:00:00",4392,3150,13.98,-15.59,13.98
"2009-04-16 07:00:00",4393,3150,14.25,-16.15,14.25
"2009-04-16 08:00:00",4394,3150,15.23,-15.73,18.44
"2009-04-16 09:00:00",4395,3150,15.24,-14.37,21.54
"2009-04-16 10:00:00",4396,3150,15.16,-12.23,21.49
"2009-04-16 11:00:00",4397,3150,15.09,-9.46,21.05
"2009-04-16 12:00:00",4398,3150,15.04,-6.626,20.6
"2009-04-16 13:00:00",4399,3150,15,-3.859,20.52
"2009-04-16 14:00:00",4400,3150,14.96,-1.566,20.55
"2009-04-16 15:00:00",4401,3150,14.93,0.579,20.77
"2009-04-16 16:00:00",4402,3150,14.89,2.174,20.71
"2009-04-16 17:00:00",4403,3150,14.86,4.309,20.77
"2009-04-16 18:00:00",4404,3150,14.84,5.421,19.77
"2009-04-16 19:00:00",4405,3150,14.84,4.504,17.74
"2009-04-16 20:00:00",4406,3150,14.52,3.066,14.75
"2009-04-16 21:00:00",4407,3150,14.2,0.743,14.19
"2009-04-16 22:00:00",4408,3150,14.1,-1.503,7.589
"2009-04-16 23:00:00",4409,3150,14.05,-3.329,0.155
"2009-04-17 00:00:00",4410,3150,14.03,-4.83,0.017
"2009-04-17 01:00:00",4411,3150,14,-5.989,0.011
"2009-04-17 02:00:00",4412,3150,14,-6.738,0.01
"2009-04-17 03:00:00",4413,3150,14,-7.518,0.013
"2009-04-17 04:00:00",4414,3150,14.01,-8.08,0.054
"2009-04-17 05:00:00",4415,3150,14.01,-8.4,3.461
"2009-04-17 06:00:00",4416,3150,14,-8.59,14
"2009-04-17 07:00:00",4417,3150,14.07,-8.69,14.07
"2009-04-17 08:00:00",4418,3150,14.65,-8.52,15.23
"2009-04-17 09:00:00",4419,3150,15.11,-6.476,19.76
"2009-04-17 10:00:00",4420,3150,14.95,2.571,20.33
"2009-04-17 11:00:00",4421,3150,14.72,12.86,20.45
"2009-04-17 12:00:00",4422,3150,14.57,17.57,20.52
"2009-04-17 13:00:00",4423,3150,14.54,17.31,20.21
"2009-04-17 14:00:00",4424,3150,14.53,16.6,20.22
"2009-04-17 15:00:00",4425,3150,14.52,16.4,20.25
"2009-04-17 16:00:00",4426,3150,14.5,16.56,20.01
"2009-04-17 17:00:00",4427,3150,14.5,17.03,19.43
"2009-04-17 18:00:00",4428,3150,14.5,17.11,18.61
"2009-04-17 19:00:00",4429,3150,14.5,16.21,16.94
"2009-04-17 20:00:00",4430,3150,14.18,16.23,14.21
"2009-04-17 21:00:00",4431,3150,14.01,13.17,14
"2009-04-17 22:00:00",4432,3150,13.89,9.5,8.68
"2009-04-17 23:00:00",4433,3150,13.83,6.495,0.245
"2009-04-18 00:00:00",4434,3150,13.81,4.127,0.018
"2009-04-18 01:00:00",4435,3150,13.79,1.899,0.011
"2009-04-18 02:00:00",4436,3150,13.77,-0.056,0.01
"2009-04-18 03:00:00",4437,3150,13.77,-1.792,0.01
"2009-04-18 04:00:00",4438,3150,13.78,-3.761,0.079
"2009-04-18 05:00:00",4439,3150,13.79,-5.497,4.789
"2009-04-18 06:00:00",4440,3150,13.81,-6.885,13.81
"2009-04-18 07:00:00",4441,3150,13.97,-7.771,13.98
"2009-04-18 08:00:00",4442,3150,14.45,-8.08,14.52
"2009-04-18 09:00:00",4443,3150,15.06,-7.891,18.67
"2009-04-18 10:00:00",4444,3150,15,-6.57,20.91
"2009-04-18 11:00:00",4445,3150,14.9,-3.621,21.2
"2009-04-18 12:00:00",4446,3150,14.85,-0.544,20.76
"2009-04-18 13:00:00",4447,3150,14.81,1.842,20.58
"2009-04-18 14:00:00",4448,3150,14.78,3.916,20.6
"2009-04-18 15:00:00",4449,3150,14.74,5.477,20.06
"2009-04-18 16:00:00",4450,3150,14.73,6.308,20.07
"2009-04-18 17:00:00",4451,3150,14.73,7.814,19.84
"2009-04-18 18:00:00",4452,3150,14.72,8.93,18.47
"2009-04-18 19:00:00",4453,3150,14.7,8.33,15.83
"2009-04-18 20:00:00",4454,3150,14.2,11.66,14.21
"2009-04-18 21:00:00",4455,3150,14.03,9.28,14.02
"2009-04-18 22:00:00",4456,3150,13.85,3.865,9.63
"2009-04-18 23:00:00",4457,3150,13.72,-0.353,0.353
"2009-04-19 00:00:00",4458,3150,13.62,-3.509,0.008
"2009-04-19 01:00:00",4459,3150,13.54,-5.978,-0.002
"2009-04-19 02:00:00",4460,3150,13.48,-8.1,-0.005
"2009-04-19 03:00:00",4461,3150,13.41,-9.93,-0.004
"2009-04-19 04:00:00",4462,3150,13.36,-11.52,0.133
"2009-04-19 05:00:00",4463,3150,13.29,-12.82,6.296
"2009-04-19 06:00:00",4464,3150,13.25,-13.94,13.24
"2009-04-19 07:00:00",4465,3150,13.31,-14.47,13.32
"2009-04-19 08:00:00",4466,3150,13.73,-14.21,13.74
"2009-04-19 09:00:00",4467,3150,15.17,-12.9,19.08
"2009-04-19 10:00:00",4468,3150,15.1,-10.65,20.74
"2009-04-19 11:00:00",4469,3150,15.04,-7.92,20.66
"2009-04-19 12:00:00",4470,3150,14.98,-5.33,20.74
"2009-04-19 13:00:00",4471,3150,14.95,-2.921,20.81
"2009-04-19 14:00:00",4472,3150,14.94,-1.03,20.7
"2009-04-19 15:00:00",4473,3150,14.92,0.521,20.4
"2009-04-19 16:00:00",4474,3150,14.88,2.282,20.22
"2009-04-19 17:00:00",4475,3150,14.84,5.634,19.74
"2009-04-19 18:00:00",4476,3150,14.81,7.684,18.77
"2009-04-19 19:00:00",4477,3150,14.79,7.521,16.57
"2009-04-19 20:00:00",4478,3150,14.37,12.21,14.4
"2009-04-19 21:00:00",4479,3150,14.13,10.47,14.12
"2009-04-19 22:00:00",4480,3150,13.95,4.787,11.18
"2009-04-19 23:00:00",4481,3150,13.8,0.549,0.525
"2009-04-20 00:00:00",4482,3150,13.69,-2.524,0.015
"2009-04-20 01:00:00",4483,3150,13.61,-5.143,-0.001
"2009-04-20 02:00:00",4484,3150,13.54,-7.246,-0.003
"2009-04-20 03:00:00",4485,3150,13.47,-8.96,0.001
"2009-04-20 04:00:00",4486,3150,13.4,-10.38,0.201
"2009-04-20 05:00:00",4487,3150,13.34,-11.64,7.705
"2009-04-20 06:00:00",4488,3150,13.31,-12.68,13.31
"2009-04-20 07:00:00",4489,3150,13.38,-12.72,13.4
"2009-04-20 08:00:00",4490,3150,13.97,-12.05,14.06
"2009-04-20 09:00:00",4491,3150,15.14,-10.29,19.53
"2009-04-20 10:00:00",4492,3150,15.05,-7.734,20.39
"2009-04-20 11:00:00",4493,3150,14.97,-4.828,20.26
"2009-04-20 12:00:00",4494,3150,14.91,-1.831,19.95
"2009-04-20 13:00:00",4495,3150,14.88,0.696,19.66
"2009-04-20 14:00:00",4496,3150,14.85,3.091,19.55
"2009-04-20 15:00:00",4497,3150,14.81,5.132,20.22
"2009-04-20 16:00:00",4498,3150,14.77,6.757,19.78
"2009-04-20 17:00:00",4499,3150,14.74,9.25,19.43
"2009-04-20 18:00:00",4500,3150,14.72,10.94,17.68
"2009-04-20 19:00:00",4501,3150,14.59,10.6,15.88
"2009-04-20 20:00:00",4502,3150,14.25,13.19,14.27
"2009-04-20 21:00:00",4503,3150,14.05,10.99,14.04
"2009-04-20 22:00:00",4504,3150,13.85,6.059,11.71
"2009-04-20 23:00:00",4505,3150,13.72,2.49,0.704
"2009-04-21 00:00:00",4506,3150,13.63,-0.074,0.02
"2009-04-21 01:00:00",4507,3150,13.55,-2.038,0.001
"2009-04-21 02:00:00",4508,3150,13.48,-3.646,-0.002
"2009-04-21 03:00:00",4509,3150,13.42,-4.988,0.006
"2009-04-21 04:00:00",4510,3150,13.36,-6.04,0.314
"2009-04-21 05:00:00",4511,3150,13.29,-6.842,9.21
"2009-04-21 06:00:00",4512,3150,13.27,-7.455,13.26
"2009-04-21 07:00:00",4513,3150,13.34,-7.78,13.35
"2009-04-21 08:00:00",4514,3150,13.67,-7.494,13.68
"2009-04-21 09:00:00",4515,3150,14.73,-6.285,16.13
"2009-04-21 10:00:00",4516,3150,15.02,-4.581,19.25
"2009-04-21 11:00:00",4517,3150,14.99,-2.885,20.39
"2009-04-21 12:00:00",4518,3150,14.93,-1.098,20.76
"2009-04-21 13:00:00",4519,3150,14.87,1.344,20.68
"2009-04-21 14:00:00",4520,3150,14.82,3.825,20.36
"2009-04-21 15:00:00",4521,3150,14.77,6.287,20.46
"2009-04-21 16:00:00",4522,3150,14.72,8.18,20.59
"2009-04-21 17:00:00",4523,3150,14.69,10.81,19.92
"2009-04-21 18:00:00",4524,3150,14.67,12.19,19.11
"2009-04-21 19:00:00",4525,3150,14.66,11.82,16.41
"2009-04-21 20:00:00",4526,3150,14.33,14.32,14.33
"2009-04-21 21:00:00",4527,3150,14.13,11.98,14.12
"2009-04-21 22:00:00",4528,3150,13.99,7.221,12.43
"2009-04-21 23:00:00",4529,3150,13.91,3.16,0.945
"2009-04-22 00:00:00",4530,3150,13.86,-0.04,0.035
"2009-04-22 01:00:00",4531,3150,13.83,-2.644,0.012
"2009-04-22 02:00:00",4532,3150,13.81,-4.745,0.008
"2009-04-22 03:00:00",4533,3150,13.8,-6.355,0.019
"2009-04-22 04:00:00",4534,3150,13.8,-7.684,0.465
"2009-04-22 05:00:00",4535,3150,13.8,-8.71,9.69
"2009-04-22 06:00:00",4536,3150,13.83,-9.48,13.82
"2009-04-22 07:00:00",4537,3150,14,-10.02,14
"2009-04-22 08:00:00",4538,3150,14.47,-9.82,14.48
"2009-04-22 09:00:00",4539,3150,15.12,-9.14,17.67
"2009-04-22 10:00:00",4540,3150,15.1,-7.682,19.65
"2009-04-22 11:00:00",4541,3150,15.05,-5.785,20.55
"2009-04-22 12:00:00",4542,3150,14.99,-3.344,21.37
"2009-04-22 13:00:00",4543,3150,14.93,-1.147,21.11
"2009-04-22 14:00:00",4544,3150,14.91,-0.289,20.89
"2009-04-22 15:00:00",4545,3150,14.88,0.631,21.63
"2009-04-22 16:00:00",4546,3150,14.84,2.318,21.29
"2009-04-22 17:00:00",4547,3150,14.83,3.411,19.74
"2009-04-22 18:00:00",4548,3150,14.84,2.304,18.21
"2009-04-22 19:00:00",4549,3150,14.87,0.194,16.54
"2009-04-22 20:00:00",4550,3150,14.79,-1.426,15.17
"2009-04-22 21:00:00",4551,3150,14.29,-2.68,14.29
"2009-04-22 22:00:00",4552,3150,14.15,-3.982,14.02
"2009-04-22 23:00:00",4553,3150,14.06,-5.354,1.393
"2009-04-23 00:00:00",4554,3150,14.02,-6.424,0.049
"2009-04-23 01:00:00",4555,3150,14,-7.235,0.016
"2009-04-23 02:00:00",4556,3150,13.99,-7.948,0.016
"2009-04-23 03:00:00",4557,3150,13.99,-8.54,0.033
"2009-04-23 04:00:00",4558,3150,13.99,-9.03,0.676
"2009-04-23 05:00:00",4559,3150,13.98,-9.42,10.61
"2009-04-23 06:00:00",4560,3150,14.01,-9.65,14.01
"2009-04-23 07:00:00",4561,3150,14.18,-9.66,14.18
"2009-04-23 08:00:00",4562,3150,14.86,-9.18,16.4
"2009-04-23 09:00:00",4563,3150,15.11,-7.687,19.04
"2009-04-23 10:00:00",4564,3150,15.06,-5.55,18.27
"2009-04-23 11:00:00",4565,3150,15.03,-3.534,18.61
"2009-04-23 12:00:00",4566,3150,14.93,3.06,19.1
"2009-04-23 13:00:00",4567,3150,14.78,9.42,19.07
"2009-04-23 14:00:00",4568,3150,14.68,13.05,19.05
"2009-04-23 15:00:00",4569,3150,14.62,15.01,18.24
"2009-04-23 16:00:00",4570,3150,14.58,15.98,17.84
"2009-04-23 17:00:00",4571,3150,14.55,16.8,16.48
"2009-04-23 18:00:00",4572,3150,14.5,16.97,15.26
"2009-04-23 19:00:00",4573,3150,14.24,16.7,14.24
"2009-04-23 20:00:00",4574,3150,14.1,15.93,14.1
"2009-04-23 21:00:00",4575,3150,13.96,14.34,13.96
"2009-04-23 22:00:00",4576,3150,13.79,12.53,13.47
"2009-04-23 23:00:00",4577,3150,13.65,10.67,1.64
"2009-04-24 00:00:00",4578,3150,13.56,8.92,0.06
"2009-04-24 01:00:00",4579,3150,13.48,7.23,0.008
"2009-04-24 02:00:00",4580,3150,13.41,5.578,0.003
"2009-04-24 03:00:00",4581,3150,13.35,4.253,0.027
"2009-04-24 04:00:00",4582,3150,13.3,3.126,0.909
"2009-04-24 05:00:00",4583,3150,13.24,2.274,11.09
"2009-04-24 06:00:00",4584,3150,13.21,1.634,13.2
"2009-04-24 07:00:00",4585,3150,13.29,1.43,13.29
"2009-04-24 08:00:00",4586,3150,13.59,1.969,13.6
"2009-04-24 09:00:00",4587,3150,14.63,3.586,16.69
"2009-04-24 10:00:00",4588,3150,14.67,6.398,18.17
"2009-04-24 11:00:00",4589,3150,14.62,9.23,18.01
"2009-04-24 12:00:00",4590,3150,14.56,13.09,17.51
"2009-04-24 13:00:00",4591,3150,14.52,15.12,18.24
"2009-04-24 14:00:00",4592,3150,14.48,16.56,17.87
"2009-04-24 15:00:00",4593,3150,14.45,17.6,17.74
"2009-04-24 16:00:00",4594,3150,14.42,18.82,18.17
"2009-04-24 17:00:00",4595,3150,14.37,21.36,16.93
"2009-04-24 18:00:00",4596,3150,14.27,23.45,14.49
"2009-04-24 19:00:00",4597,3150,14.12,23.41,14.12
"2009-04-24 20:00:00",4598,3150,13.98,28.12,13.97
"2009-04-24 21:00:00",4599,3150,13.83,26.78,13.82
"2009-04-24 22:00:00",4600,3150,13.66,20.77,13.65
"2009-04-24 23:00:00",4601,3150,13.53,16.07,2.343
"2009-04-25 00:00:00",4602,3150,13.44,12.62,0.08
"2009-04-25 01:00:00",4603,3150,13.36,10.14,0.01
"2009-04-25 02:00:00",4604,3150,13.29,8.23,0.005
"2009-04-25 03:00:00",4605,3150,13.24,6.557,0.039
"2009-04-25 04:00:00",4606,3150,13.19,5.242,1.166
"2009-04-25 05:00:00",4607,3150,13.14,4.109,11.9
"2009-04-25 06:00:00",4608,3150,13.13,3.199,13.13
"2009-04-25 07:00:00",4609,3150,13.2,2.895,13.2
"2009-04-25 08:00:00",4610,3150,13.57,3.884,13.58
"2009-04-25 09:00:00",4611,3150,14.36,6.127,14.91
"2009-04-25 10:00:00",4612,3150,14.61,8.27,17.84
"2009-04-25 11:00:00",4613,3150,14.52,11.39,18.64
"2009-04-25 12:00:00",4614,3150,14.42,15.77,18.69
"2009-04-25 13:00:00",4615,3150,14.37,18.45,19.1
"2009-04-25 14:00:00",4616,3150,14.36,20.08,19.26
"2009-04-25 15:00:00",4617,3150,14.33,21.19,18.21
"2009-04-25 16:00:00",4618,3150,14.31,21.55,17.01
"2009-04-25 17:00:00",4619,3150,14.3,21.83,15.83
"2009-04-25 18:00:00",4620,3150,14.2,21.69,14.42
"2009-04-25 19:00:00",4621,3150,13.99,20.73,13.99
"2009-04-25 20:00:00",4622,3150,13.82,19.36,13.82
"2009-04-25 21:00:00",4623,3150,13.67,17.81,13.66
"2009-04-25 22:00:00",4624,3150,13.53,16.49,13.52
"2009-04-25 23:00:00",4625,3150,13.42,15.35,2.735
"2009-04-26 00:00:00",4626,3150,13.34,14.32,0.111
"2009-04-26 01:00:00",4627,3150,13.27,13.47,0.015
"2009-04-26 02:00:00",4628,3150,13.21,12.78,0.011
"2009-04-26 03:00:00",4629,3150,13.16,12.32,0.075
"2009-04-26 04:00:00",4630,3150,13.12,11.84,1.845
"2009-04-26 05:00:00",4631,3150,13.08,11.68,13.07
"2009-04-26 06:00:00",4632,3150,13.07,11.54,13.07
"2009-04-26 07:00:00",4633,3150,13.14,10.97,13.14
"2009-04-26 08:00:00",4634,3150,13.24,10.6,13.24
"2009-04-26 09:00:00",4635,3150,13.39,10.54,13.39
"2009-04-26 10:00:00",4636,3150,13.7,10.77,13.71
"2009-04-26 11:00:00",4637,3150,14.13,11.54,14.14
"2009-04-26 12:00:00",4638,3150,14.4,12.64,14.43
"2009-04-26 13:00:00",4639,3150,14.49,13.53,14.95
"2009-04-26 14:00:00",4640,3150,14.49,14.9,17.04
"2009-04-26 15:00:00",4641,3150,14.44,16.74,17.26
"2009-04-26 16:00:00",4642,3150,14.4,18.56,17.13
"2009-04-26 17:00:00",4643,3150,14.35,20.6,15.8
"2009-04-26 18:00:00",4644,3150,14.16,21.44,14.18
"2009-04-26 19:00:00",4645,3150,14.01,22.56,14.02
"2009-04-26 20:00:00",4646,3150,13.89,26.73,13.88
"2009-04-26 21:00:00",4647,3150,13.75,25.12,13.73
"2009-04-26 22:00:00",4648,3150,13.58,21.44,13.56
"2009-04-26 23:00:00",4649,3150,13.45,18.83,3.278
"2009-04-27 00:00:00",4650,3150,13.37,17.12,0.145
"2009-04-27 01:00:00",4651,3150,13.31,15.81,0.022
"2009-04-27 02:00:00",4652,3150,13.24,14.99,0.017
"2009-04-27 03:00:00",4653,3150,13.19,14.49,0.072
"2009-04-27 04:00:00",4654,3150,13.14,14.04,1.107
"2009-04-27 05:00:00",4655,3150,13.1,13.7,9.66
"2009-04-27 06:00:00",4656,3150,13.06,13.4,13.06
"2009-04-27 07:00:00",4657,3150,13.1,13.23,13.1
"2009-04-27 08:00:00",4658,3150,13.33,13.52,13.33
"2009-04-27 09:00:00",4659,3150,14.07,14.66,14.59
"2009-04-27 10:00:00",4660,3150,14.36,16.9,17.74
"2009-04-27 11:00:00",4661,3150,14.31,18.96,16.77
"2009-04-27 12:00:00",4662,3150,14.3,20.04,17.43
"2009-04-27 13:00:00",4663,3150,14.28,20.94,17.39
"2009-04-27 14:00:00",4664,3150,14.27,21.53,16.23
"2009-04-27 15:00:00",4665,3150,14.26,22.08,15.9
"2009-04-27 16:00:00",4666,3150,14.24,22.73,16.99
"2009-04-27 17:00:00",4667,3150,14.21,25.16,15.63
"2009-04-27 18:00:00",4668,3150,13.99,26.37,13.99
"2009-04-27 19:00:00",4669,3150,13.86,24.87,13.86
"2009-04-27 20:00:00",4670,3150,13.71,23.05,13.72
"2009-04-27 21:00:00",4671,3150,13.56,21.24,13.55
"2009-04-27 22:00:00",4672,3150,13.44,19.51,13.43
"2009-04-27 23:00:00",4673,3150,13.35,17.9,4.662
"2009-04-28 00:00:00",4674,3150,13.28,16.56,0.247
"2009-04-28 01:00:00",4675,3150,13.23,15.44,0.034
"2009-04-28 02:00:00",4676,3150,13.17,14.67,0.028
"2009-04-28 03:00:00",4677,3150,13.13,14.09,0.152
"2009-04-28 04:00:00",4678,3150,13.09,13.55,2.75
"2009-04-28 05:00:00",4679,3150,13.06,13.17,13.05
"2009-04-28 06:00:00",4680,3150,13.07,12.93,13.06
"2009-04-28 07:00:00",4681,3150,13.15,13.02,13.16
"2009-04-28 08:00:00",4682,3150,13.3,13.56,13.31
"2009-04-28 09:00:00",4683,3150,13.62,14.29,13.63
"2009-04-28 10:00:00",4684,3150,14.36,15.76,16.14
"2009-04-28 11:00:00",4685,3150,14.32,18.24,17.46
"2009-04-28 12:00:00",4686,3150,14.25,20.72,17.47
"2009-04-28 13:00:00",4687,3150,14.23,22.72,17.34
"2009-04-28 14:00:00",4688,3150,14.22,24.28,17.85
"2009-04-28 15:00:00",4689,3150,14.2,25.47,18.14
"2009-04-28 16:00:00",4690,3150,14.18,26.39,17.89
"2009-04-28 17:00:00",4691,3150,14.15,28.9,15.95
"2009-04-28 18:00:00",4692,3150,14,29.4,14
"2009-04-28 19:00:00",4693,3150,13.83,28.15,13.82
"2009-04-28 20:00:00",4694,3150,13.72,32.19,13.71
"2009-04-28 21:00:00",4695,3150,13.6,30.28,13.59
"2009-04-28 22:00:00",4696,3150,13.46,23.84,13.45
"2009-04-28 23:00:00",4697,3150,13.35,19.49,6.423
"2009-04-29 00:00:00",4698,3150,13.27,16.9,0.307
"2009-04-29 01:00:00",4699,3150,13.21,15.3,0.039
"2009-04-29 02:00:00",4700,3150,13.16,14.31,0.034
"2009-04-29 03:00:00",4701,3150,13.11,13.74,0.196
"2009-04-29 04:00:00",4702,3150,13.08,13.37,3.447
"2009-04-29 05:00:00",4703,3150,13.06,13.06,13.05
"2009-04-29 06:00:00",4704,3150,13.09,12.94,13.08
"2009-04-29 07:00:00",4705,3150,13.18,13.15,13.18
"2009-04-29 08:00:00",4706,3150,13.44,13.84,13.46
"2009-04-29 09:00:00",4707,3150,13.75,14.84,13.76
"2009-04-29 10:00:00",4708,3150,13.95,15.72,13.97
"2009-04-29 11:00:00",4709,3150,14.07,16.37,14.08
"2009-04-29 12:00:00",4710,3150,14.18,17,14.19
"2009-04-29 13:00:00",4711,3150,14.18,17.63,14.19
"2009-04-29 14:00:00",4712,3150,14.18,18.27,14.19
"2009-04-29 15:00:00",4713,3150,14.3,18.84,14.51
"2009-04-29 16:00:00",4714,3150,14.3,19.6,14.81
"2009-04-29 17:00:00",4715,3150,14.11,20.29,14.12
"2009-04-29 18:00:00",4716,3150,14.04,20.72,14.04
"2009-04-29 19:00:00",4717,3150,13.91,22.65,13.91
"2009-04-29 20:00:00",4718,3150,13.78,29.39,13.78
"2009-04-29 21:00:00",4719,3150,13.65,27.96,13.64
"2009-04-29 22:00:00",4720,3150,13.52,23.67,13.51
"2009-04-29 23:00:00",4721,3150,13.4,20.58,7.572
"2009-04-30 00:00:00",4722,3150,13.32,18.34,0.44
"2009-04-30 01:00:00",4723,3150,13.25,16.78,0.053
"2009-04-30 02:00:00",4724,3150,13.19,15.6,0.047
"2009-04-30 03:00:00",4725,3150,13.14,14.71,0.294
"2009-04-30 04:00:00",4726,3150,13.11,14.01,6.054
"2009-04-30 05:00:00",4727,3150,13.08,13.61,13.07
"2009-04-30 06:00:00",4728,3150,13.11,13.71,13.1
"2009-04-30 07:00:00",4729,3150,13.22,14.47,13.22
"2009-04-30 08:00:00",4730,3150,13.51,15.59,13.52
"2009-04-30 09:00:00",4731,3150,14.18,17.42,15.08
"2009-04-30 10:00:00",4732,3150,14.29,19.66,16.86
"2009-04-30 11:00:00",4733,3150,14.25,21.48,17.09
"2009-04-30 12:00:00",4734,3150,14.21,23.08,17.48
"2009-04-30 13:00:00",4735,3150,14.19,24.46,17.43
"2009-04-30 14:00:00",4736,3150,14.19,25.46,17.32
"2009-04-30 15:00:00",4737,3150,14.18,26.25,16.63
"2009-04-30 16:00:00",4738,3150,14.16,26.63,15.21
"2009-04-30 17:00:00",4739,3150,14.02,26.65,14.07
"2009-04-30 18:00:00",4740,3150,13.96,25.98,13.97
"2009-04-30 19:00:00",4741,3150,13.86,26.35,13.86
"2009-04-30 20:00:00",4742,3150,13.72,28.74,13.72
"2009-04-30 21:00:00",4743,3150,13.59,28.17,13.58
"2009-04-30 22:00:00",4744,3150,13.45,25.01,13.44
"2009-04-30 23:00:00",4745,3150,13.34,22.17,7.726
"2009-05-01 00:00:00",4746,3150,13.26,19.75,0.535
"2009-05-01 01:00:00",4747,3150,13.21,17.91,0.069
"2009-05-01 02:00:00",4748,3150,13.16,16.49,0.06
"2009-05-01 03:00:00",4749,3150,13.12,15.46,0.395
"2009-05-01 04:00:00",4750,3150,13.09,14.64,6.257
"2009-05-01 05:00:00",4751,3150,13.07,14.09,13.06
"2009-05-01 06:00:00",4752,3150,13.1,14.03,13.1
"2009-05-01 07:00:00",4753,3150,13.19,14.56,13.19
"2009-05-01 08:00:00",4754,3150,13.41,15.4,13.43
"2009-05-01 09:00:00",4755,3150,14.06,16.61,14.59
"2009-05-01 10:00:00",4756,3150,14.29,18.36,17.36
"2009-05-01 11:00:00",4757,3150,14.22,20.22,18.63
"2009-05-01 12:00:00",4758,3150,14.18,21.93,17.74
"2009-05-01 13:00:00",4759,3150,14.19,23.08,17.44
"2009-05-01 14:00:00",4760,3150,14.2,24.09,17.56
"2009-05-01 15:00:00",4761,3150,14.18,25.23,17.56
"2009-05-01 16:00:00",4762,3150,14.16,26.46,16.74
"2009-05-01 17:00:00",4763,3150,14.14,27.61,15.51
"2009-05-01 18:00:00",4764,3150,13.98,27.87,14
"2009-05-01 19:00:00",4765,3150,13.79,27.49,13.79
"2009-05-01 20:00:00",4766,3150,13.68,28.34,13.67
"2009-05-01 21:00:00",4767,3150,13.62,26.93,13.62
"2009-05-01 22:00:00",4768,3150,13.49,24.44,13.48
"2009-05-01 23:00:00",4769,3150,13.36,21.98,9.85
"2009-05-02 00:00:00",4770,3150,13.28,19.59,0.846
"2009-05-02 01:00:00",4771,3150,13.22,17.81,0.119
"2009-05-02 02:00:00",4772,3150,13.16,16.46,0.102
"2009-05-02 03:00:00",4773,3150,13.13,15.34,0.463
"2009-05-02 04:00:00",4774,3150,13.1,14.53,5.932
"2009-05-02 05:00:00",4775,3150,13.08,14.01,13.06
"2009-05-02 06:00:00",4776,3150,13.08,13.6,13.07
"2009-05-02 07:00:00",4777,3150,13.12,13.31,13.11
"2009-05-02 08:00:00",4778,3150,13.2,13.27,13.2
"2009-05-02 09:00:00",4779,3150,13.37,13.44,13.39
"2009-05-02 10:00:00",4780,3150,13.62,13.88,13.64
"2009-05-02 11:00:00",4781,3150,13.88,14.49,13.89
"2009-05-02 12:00:00",4782,3150,14.06,14.96,14.06
"2009-05-02 13:00:00",4783,3150,14.09,15.18,14.09
"2009-05-02 14:00:00",4784,3150,14.09,15.18,14.1
"2009-05-02 15:00:00",4785,3150,14.07,14.88,14.07
"2009-05-02 16:00:00",4786,3150,14,14.43,13.99
"2009-05-02 17:00:00",4787,3150,13.88,13.9,13.88
"2009-05-02 18:00:00",4788,3150,13.81,13.29,13.8
"2009-05-02 19:00:00",4789,3150,13.78,12.73,13.77
"2009-05-02 20:00:00",4790,3150,13.69,12.14,13.69
"2009-05-02 21:00:00",4791,3150,13.59,11.56,13.58
"2009-05-02 22:00:00",4792,3150,13.48,11.18,13.47
"2009-05-02 23:00:00",4793,3150,13.39,10.92,5.977
"2009-05-03 00:00:00",4794,3150,13.33,10.73,0.525
"2009-05-03 01:00:00",4795,3150,13.27,10.65,0.078
"2009-05-03 02:00:00",4796,3150,13.22,10.7,0.068
"2009-05-03 03:00:00",4797,3150,13.17,10.69,0.39
"2009-05-03 04:00:00",4798,3150,13.14,10.75,3.477
"2009-05-03 05:00:00",4799,3150,13.1,10.86,13.08
"2009-05-03 06:00:00",4800,3150,13.1,10.95,13.09
"2009-05-03 07:00:00",4801,3150,13.17,11.2,13.17
"2009-05-03 08:00:00",4802,3150,13.33,11.57,13.34
"2009-05-03 09:00:00",4803,3150,13.91,12.35,14.15
"2009-05-03 10:00:00",4804,3150,14.47,13.84,18.94
"2009-05-03 11:00:00",4805,3150,14.39,15.38,20.02
"2009-05-03 12:00:00",4806,3150,14.35,16.04,20.01
"2009-05-03 13:00:00",4807,3150,14.36,16.16,19.84
"2009-05-03 14:00:00",4808,3150,14.39,15.99,19.75
"2009-05-03 15:00:00",4809,3150,14.4,15.88,19.47
"2009-05-03 16:00:00",4810,3150,14.4,16.03,18.77
"2009-05-03 17:00:00",4811,3150,14.4,17.73,16.83
"2009-05-03 18:00:00",4812,3150,14.13,17.81,14.14
"2009-05-03 19:00:00",4813,3150,13.95,16.8,13.95
"2009-05-03 20:00:00",4814,3150,13.87,20.85,13.86
"2009-05-03 21:00:00",4815,3150,13.76,19.79,13.76
"2009-05-03 22:00:00",4816,3150,13.61,14.24,13.61
"2009-05-03 23:00:00",4817,3150,13.48,10.46,10.88
"2009-05-04 00:00:00",4818,3150,13.38,7.541,1.32
"2009-05-04 01:00:00",4819,3150,13.3,5.363,0.224
"2009-05-04 02:00:00",4820,3150,13.23,3.668,0.188
"2009-05-04 03:00:00",4821,3150,13.17,2.271,0.749
"2009-05-04 04:00:00",4822,3150,13.12,0.846,6.667
"2009-05-04 05:00:00",4823,3150,13.09,-0.611,13.09
"2009-05-04 06:00:00",4824,3150,13.11,-1.268,13.11
"2009-05-04 07:00:00",4825,3150,13.2,-1.218,13.21
"2009-05-04 08:00:00",4826,3150,13.46,-0.768,13.47
"2009-05-04 09:00:00",4827,3150,14.39,0.175,15.43
"2009-05-04 10:00:00",4828,3150,14.78,1.396,18.66
"2009-05-04 11:00:00",4829,3150,14.74,2.801,19.77
"2009-05-04 12:00:00",4830,3150,14.72,4.188,20.1
"2009-05-04 13:00:00",4831,3150,14.7,5.296,20.17
"2009-05-04 14:00:00",4832,3150,14.68,6.561,19.1
"2009-05-04 15:00:00",4833,3150,14.67,7.417,17.85
"2009-05-04 16:00:00",4834,3150,14.68,7.229,16.56
"2009-05-04 17:00:00",4835,3150,14.63,6.539,15.14
"2009-05-04 18:00:00",4836,3150,14.24,5.68,14.24
"2009-05-04 19:00:00",4837,3150,14.08,4.752,14.08
"2009-05-04 20:00:00",4838,3150,13.95,3.772,13.96
"2009-05-04 21:00:00",4839,3150,13.84,2.734,13.84
"2009-05-04 22:00:00",4840,3150,13.71,1.599,13.7
"2009-05-04 23:00:00",4841,3150,13.6,0.351,8.67
"2009-05-05 00:00:00",4842,3150,13.52,-0.726,0.968
"2009-05-05 01:00:00",4843,3150,13.45,-1.586,0.209
"2009-05-05 02:00:00",4844,3150,13.39,-2.352,0.21
"2009-05-05 03:00:00",4845,3150,13.33,-3.013,0.893
"2009-05-05 04:00:00",4846,3150,13.28,-3.6,9.04
"2009-05-05 05:00:00",4847,3150,13.23,-4.063,13.22
"2009-05-05 06:00:00",4848,3150,13.25,-4.395,13.26
"2009-05-05 07:00:00",4849,3150,13.38,-4.072,13.39
"2009-05-05 08:00:00",4850,3150,13.68,-3.163,13.69
"2009-05-05 09:00:00",4851,3150,14.79,-1.801,16.51
"2009-05-05 10:00:00",4852,3150,14.88,-0.068,18.02
"2009-05-05 11:00:00",4853,3150,14.86,2.173,18.8
"2009-05-05 12:00:00",4854,3150,14.81,4.302,19.19
"2009-05-05 13:00:00",4855,3150,14.77,5.663,19.08
"2009-05-05 14:00:00",4856,3150,14.74,7.026,18.86
"2009-05-05 15:00:00",4857,3150,14.72,7.89,18.55
"2009-05-05 16:00:00",4858,3150,14.71,8.47,18.03
"2009-05-05 17:00:00",4859,3150,14.69,8.48,16.72
"2009-05-05 18:00:00",4860,3150,14.48,8.9,14.73
"2009-05-05 19:00:00",4861,3150,14.17,11.23,14.17
"2009-05-05 20:00:00",4862,3150,14.04,12.56,14.03
"2009-05-05 21:00:00",4863,3150,13.9,12.96,13.89
"2009-05-05 22:00:00",4864,3150,13.74,13,13.74
"2009-05-05 23:00:00",4865,3150,13.62,12.82,11
"2009-05-06 00:00:00",4866,3150,13.53,12.48,1.569
"2009-05-06 01:00:00",4867,3150,13.46,12.33,0.393
"2009-05-06 02:00:00",4868,3150,13.4,12.29,0.417
"2009-05-06 03:00:00",4869,3150,13.33,12.34,1.692
"2009-05-06 04:00:00",4870,3150,13.25,12.55,11.12
"2009-05-06 05:00:00",4871,3150,13.2,12.7,13.21
"2009-05-06 06:00:00",4872,3150,13.22,12.97,13.22
"2009-05-06 07:00:00",4873,3150,13.33,13.07,13.33
"2009-05-06 08:00:00",4874,3150,13.63,12.59,13.65
"2009-05-06 09:00:00",4875,3150,14.39,12.29,16.1
"2009-05-06 10:00:00",4876,3150,14.48,12.67,18.88
"2009-05-06 11:00:00",4877,3150,14.43,13.74,19.21
"2009-05-06 12:00:00",4878,3150,14.41,14.63,19.23
"2009-05-06 13:00:00",4879,3150,14.42,15.25,19.2
"2009-05-06 14:00:00",4880,3150,14.44,15.65,18.91
"2009-05-06 15:00:00",4881,3150,14.44,15.98,18.8
"2009-05-06 16:00:00",4882,3150,14.43,16.65,18.37
"2009-05-06 17:00:00",4883,3150,14.41,19.53,16.45
"2009-05-06 18:00:00",4884,3150,14.14,20.36,14.16
"2009-05-06 19:00:00",4885,3150,13.98,19.85,13.98
"2009-05-06 20:00:00",4886,3150,13.89,24.73,13.9
"2009-05-06 21:00:00",4887,3150,13.81,24.59,13.8
"2009-05-06 22:00:00",4888,3150,13.68,19.02,13.67
"2009-05-06 23:00:00",4889,3150,13.54,15.04,13.53
"2009-05-07 00:00:00",4890,3150,13.44,11.48,2.692
"2009-05-07 01:00:00",4891,3150,13.37,8.7,0.607
"2009-05-07 02:00:00",4892,3150,13.3,6.51,0.522
"2009-05-07 03:00:00",4893,3150,13.24,4.711,1.879
"2009-05-07 04:00:00",4894,3150,13.18,3.253,11.1
"2009-05-07 05:00:00",4895,3150,13.14,2.066,13.13
"2009-05-07 06:00:00",4896,3150,13.14,1.195,13.14
"2009-05-07 07:00:00",4897,3150,13.24,0.713,13.24
"2009-05-07 08:00:00",4898,3150,13.36,0.619,13.37
"2009-05-07 09:00:00",4899,3150,13.65,0.939,13.67
"2009-05-07 10:00:00",4900,3150,14.51,1.973,15.06
"2009-05-07 11:00:00",4901,3150,14.6,3.283,15.7
"2009-05-07 12:00:00",4902,3150,14.75,4.74,18.48
"2009-05-07 13:00:00",4903,3150,14.7,6.658,19.04
"2009-05-07 14:00:00",4904,3150,14.67,8.37,17.55
"2009-05-07 15:00:00",4905,3150,14.58,9.19,15.9
"2009-05-07 16:00:00",4906,3150,14.43,9.3,14.65
"2009-05-07 17:00:00",4907,3150,14.65,9.81,16.65
"2009-05-07 18:00:00",4908,3150,14.53,10.2,14.74
"2009-05-07 19:00:00",4909,3150,14.24,11.35,14.26
"2009-05-07 20:00:00",4910,3150,14.05,16.23,14.06
"2009-05-07 21:00:00",4911,3150,13.92,14.63,13.91
"2009-05-07 22:00:00",4912,3150,13.77,11.8,13.76
"2009-05-07 23:00:00",4913,3150,13.62,10.04,11.24
"2009-05-08 00:00:00",4914,3150,13.53,8.48,1.784
"2009-05-08 01:00:00",4915,3150,13.45,7.29,0.502
"2009-05-08 02:00:00",4916,3150,13.37,6.338,0.495
"2009-05-08 03:00:00",4917,3150,13.31,5.581,1.657
"2009-05-08 04:00:00",4918,3150,13.24,4.925,9.69
"2009-05-08 05:00:00",4919,3150,13.18,4.475,13.17
"2009-05-08 06:00:00",4920,3150,13.15,4.017,13.14
"2009-05-08 07:00:00",4921,3150,13.18,3.673,13.18
"2009-05-08 08:00:00",4922,3150,13.31,3.529,13.32
"2009-05-08 09:00:00",4923,3150,13.44,3.558,13.44
"2009-05-08 10:00:00",4924,3150,13.65,3.696,13.66
"2009-05-08 11:00:00",4925,3150,14.11,4.056,14.18
"2009-05-08 12:00:00",4926,3150,14.76,5.12,16.7
"2009-05-08 13:00:00",4927,3150,14.74,6.416,17.24
"2009-05-08 14:00:00",4928,3150,14.71,7.774,17.88
"2009-05-08 15:00:00",4929,3150,14.67,9.25,17.88
"2009-05-08 16:00:00",4930,3150,14.65,10.49,17.63
"2009-05-08 17:00:00",4931,3150,14.62,11.5,16.87
"2009-05-08 18:00:00",4932,3150,14.47,12.03,14.72
"2009-05-08 19:00:00",4933,3150,14.15,11.8,14.15
"2009-05-08 20:00:00",4934,3150,14,10.89,13.99
"2009-05-08 21:00:00",4935,3150,13.85,9.6,13.84
"2009-05-08 22:00:00",4936,3150,13.69,8.28,13.69
"2009-05-08 23:00:00",4937,3150,13.58,6.96,13.57
"2009-05-09 00:00:00",4938,3150,13.47,5.792,6.474
"2009-05-09 01:00:00",4939,3150,13.4,4.639,1.18
"2009-05-09 02:00:00",4940,3150,13.33,3.53,1.085
"2009-05-09 03:00:00",4941,3150,13.27,2.633,5.293
"2009-05-09 04:00:00",4942,3150,13.2,1.91,13.19
"2009-05-09 05:00:00",4943,3150,13.17,1.145,13.16
"2009-05-09 06:00:00",4944,3150,13.18,0.579,13.18
"2009-05-09 07:00:00",4945,3150,13.31,0.485,13.32
"2009-05-09 08:00:00",4946,3150,13.66,0.847,13.67
"2009-05-09 09:00:00",4947,3150,14.69,2,15.94
"2009-05-09 10:00:00",4948,3150,14.77,3.728,18.94
"2009-05-09 11:00:00",4949,3150,14.7,5.926,19.03
"2009-05-09 12:00:00",4950,3150,14.66,7.917,18.39
"2009-05-09 13:00:00",4951,3150,14.64,9.65,18.77
"2009-05-09 14:00:00",4952,3150,14.6,11.39,18.27
"2009-05-09 15:00:00",4953,3150,14.58,12.38,18.08
"2009-05-09 16:00:00",4954,3150,14.57,13.04,17.7
"2009-05-09 17:00:00",4955,3150,14.55,14.5,17.44
"2009-05-09 18:00:00",4956,3150,14.44,15.77,14.76
"2009-05-09 19:00:00",4957,3150,14.16,15.75,14.16
"2009-05-09 20:00:00",4958,3150,14.04,19.58,14.04
"2009-05-09 21:00:00",4959,3150,13.91,18.52,13.91
"2009-05-09 22:00:00",4960,3150,13.75,14.82,13.74
"2009-05-09 23:00:00",4961,3150,13.61,11.75,13.6
"2009-05-10 00:00:00",4962,3150,13.51,9.37,5.048
"2009-05-10 01:00:00",4963,3150,13.44,7.661,1.052
"2009-05-10 02:00:00",4964,3150,13.37,6.385,1.041
"2009-05-10 03:00:00",4965,3150,13.3,5.366,5.219
"2009-05-10 04:00:00",4966,3150,13.23,4.56,13.22
"2009-05-10 05:00:00",4967,3150,13.19,3.734,13.2
"2009-05-10 06:00:00",4968,3150,13.25,3.261,13.25
"2009-05-10 07:00:00",4969,3150,13.41,3.322,13.41
"2009-05-10 08:00:00",4970,3150,13.74,4.137,13.75
"2009-05-10 09:00:00",4971,3150,14.4,5.541,14.68
"2009-05-10 10:00:00",4972,3150,14.69,7.013,16.77
"2009-05-10 11:00:00",4973,3150,14.65,8.59,16.59
"2009-05-10 12:00:00",4974,3150,14.63,9.97,17.21
"2009-05-10 13:00:00",4975,3150,14.6,11.33,18.26
"2009-05-10 14:00:00",4976,3150,14.56,12.79,17.68
"2009-05-10 15:00:00",4977,3150,14.46,13.5,15.08
"2009-05-10 16:00:00",4978,3150,14.33,13.22,14.34
"2009-05-10 17:00:00",4979,3150,14.2,12.69,14.2
"2009-05-10 18:00:00",4980,3150,14.04,12.13,14.05
"2009-05-10 19:00:00",4981,3150,13.96,11.56,13.96
"2009-05-10 20:00:00",4982,3150,13.88,10.69,13.87
"2009-05-10 21:00:00",4983,3150,13.76,9.72,13.75
"2009-05-10 22:00:00",4984,3150,13.64,8.81,13.63
"2009-05-10 23:00:00",4985,3150,13.53,8,9.76
"2009-05-11 00:00:00",4986,3150,13.45,7.254,2.03
"2009-05-11 01:00:00",4987,3150,13.38,6.603,0.507
"2009-05-11 02:00:00",4988,3150,13.31,6.116,0.518
"2009-05-11 03:00:00",4989,3150,13.24,5.825,1.517
"2009-05-11 04:00:00",4990,3150,13.18,5.481,6.616
"2009-05-11 05:00:00",4991,3150,13.12,5.109,13.11
"2009-05-11 06:00:00",4992,3150,13.08,4.621,13.08
"2009-05-11 07:00:00",4993,3150,13.09,4.352,13.1
"2009-05-11 08:00:00",4994,3150,13.14,4.304,13.14
"2009-05-11 09:00:00",4995,3150,13.23,4.412,13.23
"2009-05-11 10:00:00",4996,3150,13.41,4.771,13.41
"2009-05-11 11:00:00",4997,3150,13.67,5.346,13.67
"2009-05-11 12:00:00",4998,3150,13.97,5.963,13.98
"2009-05-11 13:00:00",4999,3150,14.22,6.635,14.22
"2009-05-11 14:00:00",5000,3150,14.28,7.084,14.29
"2009-05-11 15:00:00",5001,3150,14.24,7.348,14.24
"2009-05-11 16:00:00",5002,3150,14.3,7.634,14.31
"2009-05-11 17:00:00",5003,3150,14.22,7.769,14.22
"2009-05-11 18:00:00",5004,3150,14.05,7.562,14.04
"2009-05-11 19:00:00",5005,3150,13.89,7.175,13.88
"2009-05-11 20:00:00",5006,3150,13.74,6.746,13.73
"2009-05-11 21:00:00",5007,3150,13.66,6.243,13.66
"2009-05-11 22:00:00",5008,3150,13.58,5.744,13.57
"2009-05-11 23:00:00",5009,3150,13.5,5.034,11.61
"2009-05-12 00:00:00",5010,3150,13.43,4.409,1.719
"2009-05-12 01:00:00",5011,3150,13.37,3.953,0.76
"2009-05-12 02:00:00",5012,3150,13.3,3.636,0.717
"2009-05-12 03:00:00",5013,3150,13.23,3.487,1.685
"2009-05-12 04:00:00",5014,3150,13.18,3.206,7.825
"2009-05-12 05:00:00",5015,3150,13.13,2.863,13.12
"2009-05-12 06:00:00",5016,3150,13.11,2.7,13.11
"2009-05-12 07:00:00",5017,3150,13.13,2.752,13.13
"2009-05-12 08:00:00",5018,3150,13.26,3.006,13.26
"2009-05-12 09:00:00",5019,3150,13.54,3.523,13.54
"2009-05-12 10:00:00",5020,3150,13.91,4.254,13.92
"2009-05-12 11:00:00",5021,3150,14.47,5.247,14.98
"2009-05-12 12:00:00",5022,3150,14.77,6.138,17.17
"2009-05-12 13:00:00",5023,3150,14.6,6.986,16
"2009-05-12 14:00:00",5024,3150,14.49,7.411,14.56
"2009-05-12 15:00:00",5025,3150,14.33,7.534,14.37
"2009-05-12 16:00:00",5026,3150,14.24,7.514,14.24
"2009-05-12 17:00:00",5027,3150,14.35,7.62,14.37
"2009-05-12 18:00:00",5028,3150,14.11,7.471,14.11
"2009-05-12 19:00:00",5029,3150,14.15,7.543,14.15
"2009-05-12 20:00:00",5030,3150,13.96,7.404,13.96
"2009-05-12 21:00:00",5031,3150,13.84,6.465,13.83
"2009-05-12 22:00:00",5032,3150,13.73,5.324,13.72
"2009-05-12 23:00:00",5033,3150,13.61,4.394,11.69
"2009-05-13 00:00:00",5034,3150,13.52,3.661,3.239
"2009-05-13 01:00:00",5035,3150,13.44,3.088,1.251
"2009-05-13 02:00:00",5036,3150,13.36,2.424,1.599
"2009-05-13 03:00:00",5037,3150,13.28,1.791,3.419
"2009-05-13 04:00:00",5038,3150,13.21,1.253,13.06
"2009-05-13 05:00:00",5039,3150,13.16,0.764,13.15
"2009-05-13 06:00:00",5040,3150,13.15,0.211,13.14
"2009-05-13 07:00:00",5041,3150,13.19,-0.107,13.19
"2009-05-13 08:00:00",5042,3150,13.28,-0.114,13.29
"2009-05-13 09:00:00",5043,3150,13.44,-0.012,13.46
"2009-05-13 10:00:00",5044,3150,13.7,0.294,13.7
"2009-05-13 11:00:00",5045,3150,14.19,0.876,14.2
"2009-05-13 12:00:00",5046,3150,14.86,1.67,16.2
"2009-05-13 13:00:00",5047,3150,14.85,2.616,17.57
"2009-05-13 14:00:00",5048,3150,14.83,3.663,17.85
"2009-05-13 15:00:00",5049,3150,14.81,4.603,18.25
"2009-05-13 16:00:00",5050,3150,14.78,5.586,18.02
"2009-05-13 17:00:00",5051,3150,14.76,6.997,17.41
"2009-05-13 18:00:00",5052,3150,14.44,7.532,14.77
"2009-05-13 19:00:00",5053,3150,14.19,6.858,14.19
"2009-05-13 20:00:00",5054,3150,14.09,5.897,14.09
"2009-05-13 21:00:00",5055,3150,13.94,4.6,13.93
"2009-05-13 22:00:00",5056,3150,13.79,3.355,13.78
"2009-05-13 23:00:00",5057,3150,13.68,2.052,13.67
"2009-05-14 00:00:00",5058,3150,13.57,1.055,8.12
"2009-05-14 01:00:00",5059,3150,13.49,0.24,1.644
"2009-05-14 02:00:00",5060,3150,13.42,-0.616,1.412
"2009-05-14 03:00:00",5061,3150,13.36,-1.499,3.178
"2009-05-14 04:00:00",5062,3150,13.3,-2.105,12.83
"2009-05-14 05:00:00",5063,3150,13.24,-2.471,13.24
"2009-05-14 06:00:00",5064,3150,13.23,-2.583,13.23
"2009-05-14 07:00:00",5065,3150,13.31,-2.588,13.32
"2009-05-14 08:00:00",5066,3150,13.49,-2.37,13.49
"2009-05-14 09:00:00",5067,3150,13.8,-1.926,13.84
"2009-05-14 10:00:00",5068,3150,14.83,-1.015,18.16
"2009-05-14 11:00:00",5069,3150,14.86,0.74,19.66
"2009-05-14 12:00:00",5070,3150,14.81,2.915,19.13
"2009-05-14 13:00:00",5071,3150,14.8,4.447,19.42
"2009-05-14 14:00:00",5072,3150,14.78,5.513,17.89
"2009-05-14 15:00:00",5073,3150,14.77,5.931,17.76
"2009-05-14 16:00:00",5074,3150,14.76,6.044,16.12
"2009-05-14 17:00:00",5075,3150,14.39,5.764,14.39
"2009-05-14 18:00:00",5076,3150,14.24,5.421,14.24
"2009-05-14 19:00:00",5077,3150,14.1,5.199,14.1
"2009-05-14 20:00:00",5078,3150,13.99,4.727,13.98
"2009-05-14 21:00:00",5079,3150,13.88,4.164,13.87
"2009-05-14 22:00:00",5080,3150,13.75,3.441,13.75
"2009-05-14 23:00:00",5081,3150,13.63,2.914,13.63
"2009-05-15 00:00:00",5082,3150,13.53,2.316,5.294
"2009-05-15 01:00:00",5083,3150,13.46,1.682,1.684
"2009-05-15 02:00:00",5084,3150,13.39,1.036,1.789
"2009-05-15 03:00:00",5085,3150,13.34,0.508,4.031
"2009-05-15 04:00:00",5086,3150,13.27,0.2,13.26
"2009-05-15 05:00:00",5087,3150,13.23,-0.116,13.22
"2009-05-15 06:00:00",5088,3150,13.24,-0.301,13.24
"2009-05-15 07:00:00",5089,3150,13.33,-0.062,13.33
"2009-05-15 08:00:00",5090,3150,13.54,0.431,13.56
"2009-05-15 09:00:00",5091,3150,13.88,1.127,13.89
"2009-05-15 10:00:00",5092,3150,14.64,2.246,15.93
"2009-05-15 11:00:00",5093,3150,14.82,4.011,18.9
"2009-05-15 12:00:00",5094,3150,14.74,6.307,19.05
"2009-05-15 13:00:00",5095,3150,14.68,8.94,19.27
"2009-05-15 14:00:00",5096,3150,14.65,11.19,19.1
"2009-05-15 15:00:00",5097,3150,14.62,12.89,19.21
"2009-05-15 16:00:00",5098,3150,14.58,14.39,19.22
"2009-05-15 17:00:00",5099,3150,14.54,17.4,17.4
"2009-05-15 18:00:00",5100,3150,14.37,17.77,14.59
"2009-05-15 19:00:00",5101,3150,14.11,16.79,14.11
"2009-05-15 20:00:00",5102,3150,14.02,17,14.04
"2009-05-15 21:00:00",5103,3150,13.94,15.26,13.94
"2009-05-15 22:00:00",5104,3150,13.83,12.48,13.83
"2009-05-15 23:00:00",5105,3150,13.68,10.04,13.67
"2009-05-16 00:00:00",5106,3150,13.56,8.06,13.55
"2009-05-16 01:00:00",5107,3150,13.47,6.447,10.36
"2009-05-16 02:00:00",5108,3150,13.4,5.237,8.73
"2009-05-16 03:00:00",5109,3150,13.32,4.309,13.31
"2009-05-16 04:00:00",5110,3150,13.25,3.594,13.25
"2009-05-16 05:00:00",5111,3150,13.24,3.15,13.24
"2009-05-16 06:00:00",5112,3150,13.28,3.422,13.28
"2009-05-16 07:00:00",5113,3150,13.36,4.366,13.37
"2009-05-16 08:00:00",5114,3150,13.61,5.586,13.65
"2009-05-16 09:00:00",5115,3150,14.47,7.018,16.38
"2009-05-16 10:00:00",5116,3150,14.57,8.73,19.2
"2009-05-16 11:00:00",5117,3150,14.51,10.48,19.61
"2009-05-16 12:00:00",5118,3150,14.48,12.09,19.48
"2009-05-16 13:00:00",5119,3150,14.48,13.33,19.44
"2009-05-16 14:00:00",5120,3150,14.5,14.19,19.37
"2009-05-16 15:00:00",5121,3150,14.49,15.01,19.28
"2009-05-16 16:00:00",5122,3150,14.47,15.85,18.67
"2009-05-16 17:00:00",5123,3150,14.45,18.27,16.29
"2009-05-16 18:00:00",5124,3150,14.16,18.16,14.16
"2009-05-16 19:00:00",5125,3150,14.01,17.17,14.01
"2009-05-16 20:00:00",5126,3150,13.94,20.72,13.93
"2009-05-16 21:00:00",5127,3150,13.86,22.21,13.85
"2009-05-16 22:00:00",5128,3150,13.75,19.15,13.74
"2009-05-16 23:00:00",5129,3150,13.63,18.59,13.62
"2009-05-17 00:00:00",5130,3150,13.5,15.87,13.49
"2009-05-17 01:00:00",5131,3150,13.4,12.92,13.39
"2009-05-17 02:00:00",5132,3150,13.31,10.72,13.3
"2009-05-17 03:00:00",5133,3150,13.23,8.93,13.22
"2009-05-17 04:00:00",5134,3150,13.19,7.463,13.18
"2009-05-17 05:00:00",5135,3150,13.18,6.809,13.17
"2009-05-17 06:00:00",5136,3150,13.21,7.141,13.2
"2009-05-17 07:00:00",5137,3150,13.29,8.14,13.29
"2009-05-17 08:00:00",5138,3150,13.51,9.59,13.53
"2009-05-17 09:00:00",5139,3150,14.27,11.36,15.28
"2009-05-17 10:00:00",5140,3150,14.44,13.58,17.53
"2009-05-17 11:00:00",5141,3150,14.37,15.99,18.01
"2009-05-17 12:00:00",5142,3150,14.33,18.41,17.76
"2009-05-17 13:00:00",5143,3150,14.3,20.59,18.21
"2009-05-17 14:00:00",5144,3150,14.29,22.15,18.27
"2009-05-17 15:00:00",5145,3150,14.27,23.19,17.55
"2009-05-17 16:00:00",5146,3150,14.25,23.99,15.88
"2009-05-17 17:00:00",5147,3150,14.23,24.87,15.2
"2009-05-17 18:00:00",5148,3150,14.05,25.53,14.1
"2009-05-17 19:00:00",5149,3150,13.89,24.9,13.89
"2009-05-17 20:00:00",5150,3150,13.85,24.59,13.85
"2009-05-17 21:00:00",5151,3150,13.74,24.47,13.73
"2009-05-17 22:00:00",5152,3150,13.59,22.71,13.58
"2009-05-17 23:00:00",5153,3150,13.46,20.56,13.45
"2009-05-18 00:00:00",5154,3150,13.36,18.57,8.02
"2009-05-18 01:00:00",5155,3150,13.28,16.88,2.891
"2009-05-18 02:00:00",5156,3150,13.22,15.48,2.27
"2009-05-18 03:00:00",5157,3150,13.16,14.29,7.677
"2009-05-18 04:00:00",5158,3150,13.11,13.36,13.1
"2009-05-18 05:00:00",5159,3150,13.08,12.45,13.08
"2009-05-18 06:00:00",5160,3150,13.12,11.85,13.12
"2009-05-18 07:00:00",5161,3150,13.16,11.51,13.17
"2009-05-18 08:00:00",5162,3150,13.28,11.47,13.28
"2009-05-18 09:00:00",5163,3150,13.52,11.97,13.52
"2009-05-18 10:00:00",5164,3150,13.83,12.74,13.84
"2009-05-18 11:00:00",5165,3150,14.35,14.09,14.83
"2009-05-18 12:00:00",5166,3150,14.4,15.43,15.22
"2009-05-18 13:00:00",5167,3150,14.42,16.71,16.66
"2009-05-18 14:00:00",5168,3150,14.39,18.13,17.78
"2009-05-18 15:00:00",5169,3150,14.35,19.75,17.24
"2009-05-18 16:00:00",5170,3150,14.32,20.95,16.34
"2009-05-18 17:00:00",5171,3150,14.29,22.58,15.52
"2009-05-18 18:00:00",5172,3150,14.05,22.46,14.06
"2009-05-18 19:00:00",5173,3150,13.9,21.16,13.89
"2009-05-18 20:00:00",5174,3150,13.79,19.55,13.79
"2009-05-18 21:00:00",5175,3150,13.73,18.26,13.73
"2009-05-18 22:00:00",5176,3150,13.61,17.21,13.6
"2009-05-18 23:00:00",5177,3150,13.48,15.91,13.46
"2009-05-19 00:00:00",5178,3150,13.37,14.92,13.36
"2009-05-19 01:00:00",5179,3150,13.29,14.03,13.28
"2009-05-19 02:00:00",5180,3150,13.21,13.1,13.2
"2009-05-19 03:00:00",5181,3150,13.15,12.24,13.14
"2009-05-19 04:00:00",5182,3150,13.11,11.44,13.09
"2009-05-19 05:00:00",5183,3150,13.08,10.75,13.07
"2009-05-19 06:00:00",5184,3150,13.1,10.31,13.11
"2009-05-19 07:00:00",5185,3150,13.19,10.05,13.19
"2009-05-19 08:00:00",5186,3150,13.3,10.14,13.3
"2009-05-19 09:00:00",5187,3150,13.68,10.5,13.7
"2009-05-19 10:00:00",5188,3150,14.49,11.84,16.83
"2009-05-19 11:00:00",5189,3150,14.41,14.5,17.39
"2009-05-19 12:00:00",5190,3150,14.35,17.17,17.6
"2009-05-19 13:00:00",5191,3150,14.34,19.09,17.63
"2009-05-19 14:00:00",5192,3150,14.34,20.51,17.67
"2009-05-19 15:00:00",5193,3150,14.32,21.77,17.48
"2009-05-19 16:00:00",5194,3150,14.29,23.04,17.07
"2009-05-19 17:00:00",5195,3150,14.23,25.92,15.1
"2009-05-19 18:00:00",5196,3150,13.98,26.33,13.99
"2009-05-19 19:00:00",5197,3150,13.85,25.85,13.85
"2009-05-19 20:00:00",5198,3150,13.78,28.78,13.78
"2009-05-19 21:00:00",5199,3150,13.74,30.12,13.73
"2009-05-19 22:00:00",5200,3150,13.62,27.15,13.61
"2009-05-19 23:00:00",5201,3150,13.5,25.65,13.5
"2009-05-20 00:00:00",5202,3150,13.39,22.34,13.38
"2009-05-20 01:00:00",5203,3150,13.29,19.2,13.27
"2009-05-20 02:00:00",5204,3150,13.21,16.64,13.2
"2009-05-20 03:00:00",5205,3150,13.16,14.54,13.15
"2009-05-20 04:00:00",5206,3150,13.11,12.93,13.11
"2009-05-20 05:00:00",5207,3150,13.09,11.71,13.09
"2009-05-20 06:00:00",5208,3150,13.1,10.67,13.1
"2009-05-20 07:00:00",5209,3150,13.14,10.01,13.15
"2009-05-20 08:00:00",5210,3150,13.24,9.65,13.24
"2009-05-20 09:00:00",5211,3150,13.38,9.65,13.38
"2009-05-20 10:00:00",5212,3150,13.64,9.83,13.66
"2009-05-20 11:00:00",5213,3150,14.29,10.55,14.35
"2009-05-20 12:00:00",5214,3150,14.52,11.76,17.41
"2009-05-20 13:00:00",5215,3150,14.48,13.56,17.63
"2009-05-20 14:00:00",5216,3150,14.45,15.64,17.58
"2009-05-20 15:00:00",5217,3150,14.42,17.63,17.33
"2009-05-20 16:00:00",5218,3150,14.38,19.65,16.84
"2009-05-20 17:00:00",5219,3150,14.28,23.16,15.03
"2009-05-20 18:00:00",5220,3150,14.03,23.94,14.02
"2009-05-20 19:00:00",5221,3150,13.9,23.53,13.89
"2009-05-20 20:00:00",5222,3150,13.82,26.57,13.82
"2009-05-20 21:00:00",5223,3150,13.75,28.36,13.75
"2009-05-20 22:00:00",5224,3150,13.65,25.9,13.64
"2009-05-20 23:00:00",5225,3150,13.54,25.02,13.52
"2009-05-21 00:00:00",5226,3150,13.43,22.07,13.42
"2009-05-21 01:00:00",5227,3150,13.33,18.92,13.32
"2009-05-21 02:00:00",5228,3150,13.25,16.46,13.24
"2009-05-21 03:00:00",5229,3150,13.18,14.54,13.17
"2009-05-21 04:00:00",5230,3150,13.13,13.03,13.13
"2009-05-21 05:00:00",5231,3150,13.12,12.21,13.12
"2009-05-21 06:00:00",5232,3150,13.15,12.15,13.15
"2009-05-21 07:00:00",5233,3150,13.22,12.57,13.23
"2009-05-21 08:00:00",5234,3150,13.43,13.18,13.44
"2009-05-21 09:00:00",5235,3150,14.09,14.31,14.48
"2009-05-21 10:00:00",5236,3150,14.35,16,17.23
"2009-05-21 11:00:00",5237,3150,14.29,18.02,17.7
"2009-05-21 12:00:00",5238,3150,14.26,19.79,18.08
"2009-05-21 13:00:00",5239,3150,14.26,21.07,18.01
"2009-05-21 14:00:00",5240,3150,14.27,21.82,18.33
"2009-05-21 15:00:00",5241,3150,14.27,22.44,18.1
"2009-05-21 16:00:00",5242,3150,14.26,22.91,17.42
"2009-05-21 17:00:00",5243,3150,14.2,24.83,15
"2009-05-21 18:00:00",5244,3150,13.95,24.45,13.95
"2009-05-21 19:00:00",5245,3150,13.83,23.25,13.83
"2009-05-21 20:00:00",5246,3150,13.75,25.21,13.75
"2009-05-21 21:00:00",5247,3150,13.69,26.19,13.68
"2009-05-21 22:00:00",5248,3150,13.6,23.63,13.59
"2009-05-21 23:00:00",5249,3150,13.49,23.17,13.48
"2009-05-22 00:00:00",5250,3150,13.39,20.42,13.38
"2009-05-22 01:00:00",5251,3150,13.3,17.34,13.29
"2009-05-22 02:00:00",5252,3150,13.22,14.83,13.21
"2009-05-22 03:00:00",5253,3150,13.16,12.73,13.15
"2009-05-22 04:00:00",5254,3150,13.12,11.02,13.11
"2009-05-22 05:00:00",5255,3150,13.1,9.65,13.09
"2009-05-22 06:00:00",5256,3150,13.13,8.73,13.13
"2009-05-22 07:00:00",5257,3150,13.24,8.18,13.24
"2009-05-22 08:00:00",5258,3150,13.46,8.56,13.48
"2009-05-22 09:00:00",5259,3150,14.19,10.05,15.04
"2009-05-22 10:00:00",5260,3150,14.46,12.2,18.21
"2009-05-22 11:00:00",5261,3150,14.4,14.09,19.1
"2009-05-22 12:00:00",5262,3150,14.36,15.72,19.11
"2009-05-22 13:00:00",5263,3150,14.37,16.86,19.15
"2009-05-22 14:00:00",5264,3150,14.38,17.48,18.95
"2009-05-22 15:00:00",5265,3150,14.38,17.98,18.49
"2009-05-22 16:00:00",5266,3150,14.37,18.51,18.06
"2009-05-22 17:00:00",5267,3150,14.34,20.06,15.68
"2009-05-22 18:00:00",5268,3150,14.06,19.96,14.06
"2009-05-22 19:00:00",5269,3150,13.92,19.14,13.92
"2009-05-22 20:00:00",5270,3150,13.84,20,13.84
"2009-05-22 21:00:00",5271,3150,13.77,20.23,13.76
"2009-05-22 22:00:00",5272,3150,13.67,17.45,13.66
"2009-05-22 23:00:00",5273,3150,13.53,14.9,13.52
"2009-05-23 00:00:00",5274,3150,13.43,12.24,13.41
"2009-05-23 01:00:00",5275,3150,13.34,9.95,12.42
"2009-05-23 02:00:00",5276,3150,13.27,8.2,5.573
"2009-05-23 03:00:00",5277,3150,13.21,6.938,13.2
"2009-05-23 04:00:00",5278,3150,13.16,5.911,13.15
"2009-05-23 05:00:00",5279,3150,13.14,5.053,13.13
"2009-05-23 06:00:00",5280,3150,13.14,4.457,13.14
"2009-05-23 07:00:00",5281,3150,13.19,4.17,13.19
"2009-05-23 08:00:00",5282,3150,13.29,4.123,13.3
"2009-05-23 09:00:00",5283,3150,13.46,4.277,13.47
"2009-05-23 10:00:00",5284,3150,13.79,4.775,13.81
"2009-05-23 11:00:00",5285,3150,14.54,5.794,15.97
"2009-05-23 12:00:00",5286,3150,14.66,7.504,18.67
"2009-05-23 13:00:00",5287,3150,14.61,9.62,18.77
"2009-05-23 14:00:00",5288,3150,14.58,11.79,18.85
"2009-05-23 15:00:00",5289,3150,14.54,13.85,18.59
"2009-05-23 16:00:00",5290,3150,14.51,15.78,17.89
"2009-05-23 17:00:00",5291,3150,14.46,19.14,16.27
"2009-05-23 18:00:00",5292,3150,14.21,20.28,14.25
"2009-05-23 19:00:00",5293,3150,14.04,20.52,14.04
"2009-05-23 20:00:00",5294,3150,13.99,22.95,13.99
"2009-05-23 21:00:00",5295,3150,13.89,24.31,13.88
"2009-05-23 22:00:00",5296,3150,13.78,22.83,13.77
"2009-05-23 23:00:00",5297,3150,13.65,22.44,13.65
"2009-05-24 00:00:00",5298,3150,13.54,19.89,13.52
"2009-05-24 01:00:00",5299,3150,13.43,16.98,13.42
"2009-05-24 02:00:00",5300,3150,13.35,14.65,13.34
"2009-05-24 03:00:00",5301,3150,13.28,12.8,13.27
"2009-05-24 04:00:00",5302,3150,13.23,11.32,13.22
"2009-05-24 05:00:00",5303,3150,13.2,10.19,13.19
"2009-05-24 06:00:00",5304,3150,13.21,9.37,13.2
"2009-05-24 07:00:00",5305,3150,13.28,8.86,13.28
"2009-05-24 08:00:00",5306,3150,13.47,8.73,13.47
"2009-05-24 09:00:00",5307,3150,14.19,9.47,14.86
"2009-05-24 10:00:00",5308,3150,14.49,11.5,17.72
"2009-05-24 11:00:00",5309,3150,14.41,14.04,17.83
"2009-05-24 12:00:00",5310,3150,14.36,16.59,17.9
"2009-05-24 13:00:00",5311,3150,14.35,18.81,17.53
"2009-05-24 14:00:00",5312,3150,14.34,20.8,17.61
"2009-05-24 15:00:00",5313,3150,14.31,22.67,17.89
"2009-05-24 16:00:00",5314,3150,14.28,24.38,17.4
"2009-05-24 17:00:00",5315,3150,14.21,27.45,15.34
"2009-05-24 18:00:00",5316,3150,13.97,27.95,13.97
"2009-05-24 19:00:00",5317,3150,13.84,27.47,13.83
"2009-05-24 20:00:00",5318,3150,13.76,29.66,13.75
"2009-05-24 21:00:00",5319,3150,13.68,31.3,13.67
"2009-05-24 22:00:00",5320,3150,13.59,29.57,13.58
"2009-05-24 23:00:00",5321,3150,13.49,30.11,13.48
"2009-05-25 00:00:00",5322,3150,13.4,27.46,13.38
"2009-05-25 01:00:00",5323,3150,13.3,24.06,13.29
"2009-05-25 02:00:00",5324,3150,13.23,21.41,13.22
"2009-05-25 03:00:00",5325,3150,13.17,19.27,13.16
"2009-05-25 04:00:00",5326,3150,13.14,17.71,13.13
"2009-05-25 05:00:00",5327,3150,13.14,16.88,13.13
"2009-05-25 06:00:00",5328,3150,13.16,16.86,13.16
"2009-05-25 07:00:00",5329,3150,13.22,17.44,13.22
"2009-05-25 08:00:00",5330,3150,13.38,18.38,13.39
"2009-05-25 09:00:00",5331,3150,13.94,19.61,14.15
"2009-05-25 10:00:00",5332,3150,14.2,21.47,16.61
"2009-05-25 11:00:00",5333,3150,14.14,23.67,17.29
"2009-05-25 12:00:00",5334,3150,14.11,25.62,17.2
"2009-05-25 13:00:00",5335,3150,14.09,27.34,16.88
"2009-05-25 14:00:00",5336,3150,14.1,28.51,17.49
"2009-05-25 15:00:00",5337,3150,14.11,28.41,17.53
"2009-05-25 16:00:00",5338,3150,14.14,27.46,16.97
"2009-05-25 17:00:00",5339,3150,14.12,27.38,15.17
"2009-05-25 18:00:00",5340,3150,13.87,25.86,13.89
"2009-05-25 19:00:00",5341,3150,13.63,23.56,13.62
"2009-05-25 20:00:00",5342,3150,13.51,21.59,13.5
"2009-05-25 21:00:00",5343,3150,13.41,19.72,13.4
"2009-05-25 22:00:00",5344,3150,13.31,18.03,13.3
"2009-05-25 23:00:00",5345,3150,13.24,16.44,13.23
"2009-05-26 00:00:00",5346,3150,13.17,15,11.26
"2009-05-26 01:00:00",5347,3150,13.12,13.67,3.977
"2009-05-26 02:00:00",5348,3150,13.08,12.53,2.13
"2009-05-26 03:00:00",5349,3150,13.05,11.64,3.296
"2009-05-26 04:00:00",5350,3150,13.04,10.73,8.26
"2009-05-26 05:00:00",5351,3150,13.05,9.78,13.04
"2009-05-26 06:00:00",5352,3150,13.09,8.88,13.08
"2009-05-26 07:00:00",5353,3150,13.11,8.17,13.11
"2009-05-26 08:00:00",5354,3150,13.2,7.706,13.2
"2009-05-26 09:00:00",5355,3150,13.3,7.467,13.3
"2009-05-26 10:00:00",5356,3150,13.48,7.324,13.48
"2009-05-26 11:00:00",5357,3150,13.76,7.58,13.77
"2009-05-26 12:00:00",5358,3150,14.03,8.12,14.04
"2009-05-26 13:00:00",5359,3150,14.44,8.74,14.47
"2009-05-26 14:00:00",5360,3150,14.48,9.46,14.73
"2009-05-26 15:00:00",5361,3150,14.31,10.02,14.32
"2009-05-26 16:00:00",5362,3150,14.38,10.38,14.39
"2009-05-26 17:00:00",5363,3150,14.14,10.63,14.14
"2009-05-26 18:00:00",5364,3150,14.04,10.7,14.04
"2009-05-26 19:00:00",5365,3150,13.93,10.51,13.93
"2009-05-26 20:00:00",5366,3150,13.83,10.04,13.83
"2009-05-26 21:00:00",5367,3150,13.74,9.51,13.74
"2009-05-26 22:00:00",5368,3150,13.64,8.93,13.63
"2009-05-26 23:00:00",5369,3150,13.53,8.2,13.53
"2009-05-27 00:00:00",5370,3150,13.44,7.506,13.28
"2009-05-27 01:00:00",5371,3150,13.36,6.843,8.06
"2009-05-27 02:00:00",5372,3150,13.29,6.252,6.33
"2009-05-27 03:00:00",5373,3150,13.23,5.739,12.18
"2009-05-27 04:00:00",5374,3150,13.17,5.215,13.16
"2009-05-27 05:00:00",5375,3150,13.13,4.749,13.12
"2009-05-27 06:00:00",5376,3150,13.13,4.383,13.12
"2009-05-27 07:00:00",5377,3150,13.12,4.142,13.13
"2009-05-27 08:00:00",5378,3150,13.15,3.939,13.14
"2009-05-27 09:00:00",5379,3150,13.22,3.837,13.21
"2009-05-27 10:00:00",5380,3150,13.34,3.863,13.35
"2009-05-27 11:00:00",5381,3150,13.66,4.285,13.67
"2009-05-27 12:00:00",5382,3150,13.86,4.771,13.87
"2009-05-27 13:00:00",5383,3150,14.08,5.08,14.1
"2009-05-27 14:00:00",5384,3150,14.21,5.213,14.21
"2009-05-27 15:00:00",5385,3150,14.12,5.243,14.12
"2009-05-27 16:00:00",5386,3150,14.08,5.101,14.09
"2009-05-27 17:00:00",5387,3150,14.03,4.972,14.02
"2009-05-27 18:00:00",5388,3150,13.96,4.802,13.95
"2009-05-27 19:00:00",5389,3150,13.91,4.643,13.91
"2009-05-27 20:00:00",5390,3150,13.86,4.431,13.86
"2009-05-27 21:00:00",5391,3150,13.8,4.196,13.8
"2009-05-27 22:00:00",5392,3150,13.71,4.01,13.72
"2009-05-27 23:00:00",5393,3150,13.62,3.74,13.61
"2009-05-28 00:00:00",5394,3150,13.52,3.464,13.52
"2009-05-28 01:00:00",5395,3150,13.43,3.121,13.42
"2009-05-28 02:00:00",5396,3150,13.34,2.8,13.33
"2009-05-28 03:00:00",5397,3150,13.25,2.472,13.25
"2009-05-28 04:00:00",5398,3150,13.2,2.268,13.2
"2009-05-28 05:00:00",5399,3150,13.2,2.028,13.19
"2009-05-28 06:00:00",5400,3150,13.25,1.927,13.24
"2009-05-28 07:00:00",5401,3150,13.35,2.091,13.35
"2009-05-28 08:00:00",5402,3150,13.56,2.589,13.58
"2009-05-28 09:00:00",5403,3150,14.02,3.541,14.03
"2009-05-28 10:00:00",5404,3150,14.8,4.742,17.62
"2009-05-28 11:00:00",5405,3150,14.76,6.124,17.19
"2009-05-28 12:00:00",5406,3150,14.74,7.208,17.74
"2009-05-28 13:00:00",5407,3150,14.71,8.42,17.08
"2009-05-28 14:00:00",5408,3150,14.69,9.39,17.91
"2009-05-28 15:00:00",5409,3150,14.66,10.46,17.18
"2009-05-28 16:00:00",5410,3150,14.59,11.56,16.15
"2009-05-28 17:00:00",5411,3150,14.62,12.15,15.72
"2009-05-28 18:00:00",5412,3150,14.32,12.54,14.35
"2009-05-28 19:00:00",5413,3150,14.24,13.43,14.29
"2009-05-28 20:00:00",5414,3150,14.05,15,14.04
"2009-05-28 21:00:00",5415,3150,13.89,14.51,13.88
"2009-05-28 22:00:00",5416,3150,13.77,12.95,13.76
"2009-05-28 23:00:00",5417,3150,13.67,11.55,13.66
"2009-05-29 00:00:00",5418,3150,13.57,10.54,13.57
"2009-05-29 01:00:00",5419,3150,13.48,9.61,13.47
"2009-05-29 02:00:00",5420,3150,13.41,8.57,13.4
"2009-05-29 03:00:00",5421,3150,13.35,7.552,13.34
"2009-05-29 04:00:00",5422,3150,13.3,6.931,13.3
"2009-05-29 05:00:00",5423,3150,13.27,6.234,13.26
"2009-05-29 06:00:00",5424,3150,13.23,5.561,13.23
"2009-05-29 07:00:00",5425,3150,13.25,5.094,13.25
"2009-05-29 08:00:00",5426,3150,13.31,4.818,13.31
"2009-05-29 09:00:00",5427,3150,13.47,4.745,13.48
"2009-05-29 10:00:00",5428,3150,14.36,5.36,15.78
"2009-05-29 11:00:00",5429,3150,14.66,7.239,18.77
"2009-05-29 12:00:00",5430,3150,14.6,9.43,19.53
"2009-05-29 13:00:00",5431,3150,14.57,11.28,19.42
"2009-05-29 14:00:00",5432,3150,14.55,12.58,18.74
"2009-05-29 15:00:00",5433,3150,14.55,13.27,17.72
"2009-05-29 16:00:00",5434,3150,14.53,13.44,15.39
"2009-05-29 17:00:00",5435,3150,14.41,13.21,14.55
"2009-05-29 18:00:00",5436,3150,14.04,12.82,14.04
"2009-05-29 19:00:00",5437,3150,13.91,11.81,13.9
"2009-05-29 20:00:00",5438,3150,13.81,10.7,13.81
"2009-05-29 21:00:00",5439,3150,13.73,9.7,13.72
"2009-05-29 22:00:00",5440,3150,13.64,8.84,13.65
"2009-05-29 23:00:00",5441,3150,13.55,8.05,13.54
"2009-05-30 00:00:00",5442,3150,13.47,7.352,13.46
"2009-05-30 01:00:00",5443,3150,13.38,6.675,12.61
"2009-05-30 02:00:00",5444,3150,13.3,6.04,12.39
"2009-05-30 03:00:00",5445,3150,13.22,5.553,13.2
"2009-05-30 04:00:00",5446,3150,13.16,5.032,13.15
"2009-05-30 05:00:00",5447,3150,13.12,4.505,13.12
"2009-05-30 06:00:00",5448,3150,13.12,4.048,13.11
"2009-05-30 07:00:00",5449,3150,13.17,3.929,13.17
"2009-05-30 08:00:00",5450,3150,13.34,3.89,13.34
"2009-05-30 09:00:00",5451,3150,13.76,4.31,13.78
"2009-05-30 10:00:00",5452,3150,14.21,5.273,14.41
"2009-05-30 11:00:00",5453,3150,14.67,6.209,15.9
"2009-05-30 12:00:00",5454,3150,14.71,7.17,17.22
"2009-05-30 13:00:00",5455,3150,14.69,8.15,16.61
"2009-05-30 14:00:00",5456,3150,14.67,9.01,16.76
"2009-05-30 15:00:00",5457,3150,14.65,9.72,15.77
"2009-05-30 16:00:00",5458,3150,14.64,10.38,16.42
"2009-05-30 17:00:00",5459,3150,14.54,11,15.05
"2009-05-30 18:00:00",5460,3150,14.21,11.33,14.21
"2009-05-30 19:00:00",5461,3150,14.14,11.67,14.14
"2009-05-30 20:00:00",5462,3150,14.06,13.06,14.06
"2009-05-30 21:00:00",5463,3150,13.96,15.78,13.95
"2009-05-30 22:00:00",5464,3150,13.87,16.5,13.87
"2009-05-30 23:00:00",5465,3150,13.78,19.51,13.77
"2009-05-31 00:00:00",5466,3150,13.67,17.81,13.66
"2009-05-31 01:00:00",5467,3150,13.56,14.76,13.55
"2009-05-31 02:00:00",5468,3150,13.47,12.42,13.46
"2009-05-31 03:00:00",5469,3150,13.4,10.77,13.4
"2009-05-31 04:00:00",5470,3150,13.34,9.76,13.34
"2009-05-31 05:00:00",5471,3150,13.31,8.84,13.31
"2009-05-31 06:00:00",5472,3150,13.34,8.27,13.34
"2009-05-31 07:00:00",5473,3150,13.42,8.18,13.42
"2009-05-31 08:00:00",5474,3150,13.56,8.28,13.56
"2009-05-31 09:00:00",5475,3150,13.75,8.56,13.76
"2009-05-31 10:00:00",5476,3150,14.15,9.15,14.17
"2009-05-31 11:00:00",5477,3150,14.41,9.92,15.12
"2009-05-31 12:00:00",5478,3150,14.6,11.03,17.65
"2009-05-31 13:00:00",5479,3150,14.56,12.64,18.3
"2009-05-31 14:00:00",5480,3150,14.53,14.32,18.31
"2009-05-31 15:00:00",5481,3150,14.5,15.9,17.91
"2009-05-31 16:00:00",5482,3150,14.47,17.33,17.97
"2009-05-31 17:00:00",5483,3150,14.41,20.27,16.21
"2009-05-31 18:00:00",5484,3150,14.18,21.1,14.19
"2009-05-31 19:00:00",5485,3150,13.99,21.52,13.99
"2009-05-31 20:00:00",5486,3150,13.9,23.78,13.9
"2009-05-31 21:00:00",5487,3150,13.83,26.35,13.82
"2009-05-31 22:00:00",5488,3150,13.75,26.14,13.74
"2009-05-31 23:00:00",5489,3150,13.64,27.95,13.63
"2009-06-01 00:00:00",5490,3150,13.53,25.27,13.53
"2009-06-01 01:00:00",5491,3150,13.43,21.45,13.42
"2009-06-01 02:00:00",5492,3150,13.34,18.71,13.33
"2009-06-01 03:00:00",5493,3150,13.28,16.66,13.27
"2009-06-01 04:00:00",5494,3150,13.25,15.44,13.25
"2009-06-01 05:00:00",5495,3150,13.25,14.97,13.24
"2009-06-01 06:00:00",5496,3150,13.27,15.25,13.26
"2009-06-01 07:00:00",5497,3150,13.32,16.08,13.32
"2009-06-01 08:00:00",5498,3150,13.5,17.1,13.51
"2009-06-01 09:00:00",5499,3150,14,18.37,14.08
"2009-06-01 10:00:00",5500,3150,14.3,19.73,16.48
"2009-06-01 11:00:00",5501,3150,14.25,21.37,16.39
"2009-06-01 12:00:00",5502,3150,14.24,22.54,15.21
"2009-06-01 13:00:00",5503,3150,14.25,23.19,15.75
"2009-06-01 14:00:00",5504,3150,14.24,23.81,16.28
"2009-06-01 15:00:00",5505,3150,14.16,24.69,15.95
"2009-06-01 16:00:00",5506,3150,14.04,25.31,14.13
"2009-06-01 17:00:00",5507,3150,14,25.4,14.01
"2009-06-01 18:00:00",5508,3150,13.93,25.64,13.93
"2009-06-01 19:00:00",5509,3150,13.79,25.6,13.78
"2009-06-01 20:00:00",5510,3150,13.71,25.21,13.7
"2009-06-01 21:00:00",5511,3150,13.62,24.54,13.61
"2009-06-01 22:00:00",5512,3150,13.51,23.74,13.5
"2009-06-01 23:00:00",5513,3150,13.4,22.79,13.39
"2009-06-02 00:00:00",5514,3150,13.32,21.71,13.31
"2009-06-02 01:00:00",5515,3150,13.24,20.71,13.22
"2009-06-02 02:00:00",5516,3150,13.18,19.74,13.15
"2009-06-02 03:00:00",5517,3150,13.13,18.76,13.12
"2009-06-02 04:00:00",5518,3150,13.1,17.87,13.09
"2009-06-02 05:00:00",5519,3150,13.09,17.19,13.08
"2009-06-02 06:00:00",5520,3150,13.11,16.79,13.11
"2009-06-02 07:00:00",5521,3150,13.18,16.43,13.18
"2009-06-02 08:00:00",5522,3150,13.27,16.48,13.27
"2009-06-02 09:00:00",5523,3150,13.73,17.08,13.75
"2009-06-02 10:00:00",5524,3150,14.29,18.83,15.83
"2009-06-02 11:00:00",5525,3150,14.23,21.23,16.78
"2009-06-02 12:00:00",5526,3150,14.19,24.06,17.4
"2009-06-02 13:00:00",5527,3150,14.18,25.94,17.08
"2009-06-02 14:00:00",5528,3150,14.17,27.27,16.85
"2009-06-02 15:00:00",5529,3150,14.15,27.92,15.57
"2009-06-02 16:00:00",5530,3150,14.07,27.95,14.7
"2009-06-02 17:00:00",5531,3150,13.83,27.54,13.83
"2009-06-02 18:00:00",5532,3150,13.7,26.49,13.7
"2009-06-02 19:00:00",5533,3150,13.74,26.39,13.74
"2009-06-02 20:00:00",5534,3150,13.63,27.07,13.62
"2009-06-02 21:00:00",5535,3150,13.46,26.12,13.45
"2009-06-02 22:00:00",5536,3150,13.4,24.92,13.39
"2009-06-02 23:00:00",5537,3150,13.32,23.75,13.31
"2009-06-03 00:00:00",5538,3150,13.23,22.56,13.22
"2009-06-03 01:00:00",5539,3150,13.17,21.39,13.16
"2009-06-03 02:00:00",5540,3150,13.13,20.33,13.11
"2009-06-03 03:00:00",5541,3150,13.09,19.34,13.08
"2009-06-03 04:00:00",5542,3150,13.08,18.52,13.08
"2009-06-03 05:00:00",5543,3150,13.1,17.83,13.1
"2009-06-03 06:00:00",5544,3150,13.14,17.4,13.14
"2009-06-03 07:00:00",5545,3150,13.24,17.54,13.24
"2009-06-03 08:00:00",5546,3150,13.37,18.04,13.38
"2009-06-03 09:00:00",5547,3150,13.49,18.3,13.5
"2009-06-03 10:00:00",5548,3150,13.58,18.3,13.57
"2009-06-03 11:00:00",5549,3150,13.72,18.5,13.72
"2009-06-03 12:00:00",5550,3150,13.87,18.94,13.87
"2009-06-03 13:00:00",5551,3150,13.95,19.65,13.96
"2009-06-03 14:00:00",5552,3150,13.91,20.41,13.91
"2009-06-03 15:00:00",5553,3150,14.12,21.18,14.86
"2009-06-03 16:00:00",5554,3150,14.18,23.06,14.92
"2009-06-03 17:00:00",5555,3150,14.01,24.45,14.08
"2009-06-03 18:00:00",5556,3150,13.98,25.85,13.98
"2009-06-03 19:00:00",5557,3150,13.79,26.37,13.78
"2009-06-03 20:00:00",5558,3150,13.64,25.58,13.63
"2009-06-03 21:00:00",5559,3150,13.47,23.95,13.45
"2009-06-03 22:00:00",5560,3150,13.34,22.51,13.32
"2009-06-03 23:00:00",5561,3150,13.26,21.17,13.25
"2009-06-04 00:00:00",5562,3150,13.2,19.89,13.18
"2009-06-04 01:00:00",5563,3150,13.15,18.95,13.14
"2009-06-04 02:00:00",5564,3150,13.12,18.12,13.1
"2009-06-04 03:00:00",5565,3150,13.09,17.32,13.08
"2009-06-04 04:00:00",5566,3150,13.08,16.61,13.07
"2009-06-04 05:00:00",5567,3150,13.09,16.25,13.09
"2009-06-04 06:00:00",5568,3150,13.14,16.05,13.14
"2009-06-04 07:00:00",5569,3150,13.22,16.38,13.21
"2009-06-04 08:00:00",5570,3150,13.3,16.91,13.31
"2009-06-04 09:00:00",5571,3150,13.48,17.23,13.49
"2009-06-04 10:00:00",5572,3150,14.15,18.46,14.88
"2009-06-04 11:00:00",5573,3150,14.27,21.24,17.41
"2009-06-04 12:00:00",5574,3150,14.21,23.79,17.77
"2009-06-04 13:00:00",5575,3150,14.18,25.54,17.11
"2009-06-04 14:00:00",5576,3150,14.18,26.02,15.3
"2009-06-04 15:00:00",5577,3150,14.19,26.15,17.47
"2009-06-04 16:00:00",5578,3150,14.17,27.17,17.06
"2009-06-04 17:00:00",5579,3150,14.12,28.92,15.11
"2009-06-04 18:00:00",5580,3150,13.89,29.18,13.89
"2009-06-04 19:00:00",5581,3150,13.76,28.99,13.76
"2009-06-04 20:00:00",5582,3150,13.68,29.89,13.67
"2009-06-04 21:00:00",5583,3150,13.59,30.31,13.59
"2009-06-04 22:00:00",5584,3150,13.49,29.12,13.48
"2009-06-04 23:00:00",5585,3150,13.4,28.45,13.39
"2009-06-05 00:00:00",5586,3150,13.33,25.98,13.32
"2009-06-05 01:00:00",5587,3150,13.26,23.33,13.25
"2009-06-05 02:00:00",5588,3150,13.2,21.13,13.19
"2009-06-05 03:00:00",5589,3150,13.16,19.36,13.15
"2009-06-05 04:00:00",5590,3150,13.15,18.28,13.14
"2009-06-05 05:00:00",5591,3150,13.15,17.19,13.14
"2009-06-05 06:00:00",5592,3150,13.17,16.02,13.16
"2009-06-05 07:00:00",5593,3150,13.23,15.16,13.23
"2009-06-05 08:00:00",5594,3150,13.42,14.8,13.43
"2009-06-05 09:00:00",5595,3150,13.99,15.68,14.36
"2009-06-05 10:00:00",5596,3150,14.32,17.46,17.47
"2009-06-05 11:00:00",5597,3150,14.27,19.23,18.05
"2009-06-05 12:00:00",5598,3150,14.24,20.85,17.72
"2009-06-05 13:00:00",5599,3150,14.1,22.06,15.02
"2009-06-05 14:00:00",5600,3150,14.02,22.22,14.04
"2009-06-05 15:00:00",5601,3150,13.9,22.03,13.9
"2009-06-05 16:00:00",5602,3150,13.8,21.99,13.8
"2009-06-05 17:00:00",5603,3150,13.9,22.21,13.9
"2009-06-05 18:00:00",5604,3150,13.77,22.52,13.76
"2009-06-05 19:00:00",5605,3150,13.66,22.55,13.65
"2009-06-05 20:00:00",5606,3150,13.56,22.35,13.55
"2009-06-05 21:00:00",5607,3150,13.43,21.93,13.42
"2009-06-05 22:00:00",5608,3150,13.34,21.28,13.33
"2009-06-05 23:00:00",5609,3150,13.27,20.28,13.26
"2009-06-06 00:00:00",5610,3150,13.21,19.32,6.767
"2009-06-06 01:00:00",5611,3150,13.16,18.51,4.47
"2009-06-06 02:00:00",5612,3150,13.13,17.73,10.81
"2009-06-06 03:00:00",5613,3150,13.1,17.04,13.09
"2009-06-06 04:00:00",5614,3150,13.08,16.44,13.06
"2009-06-06 05:00:00",5615,3150,13.07,15.91,13.06
"2009-06-06 06:00:00",5616,3150,13.06,15.55,13.05
"2009-06-06 07:00:00",5617,3150,13.08,15.25,13.07
"2009-06-06 08:00:00",5618,3150,13.12,14.91,13.11
"2009-06-06 09:00:00",5619,3150,13.18,14.76,13.18
"2009-06-06 10:00:00",5620,3150,13.3,14.97,13.3
"2009-06-06 11:00:00",5621,3150,13.55,15.5,13.56
"2009-06-06 12:00:00",5622,3150,14.32,17.06,16.81
"2009-06-06 13:00:00",5623,3150,14.34,19.69,17.75
"2009-06-06 14:00:00",5624,3150,14.32,21.64,17.87
"2009-06-06 15:00:00",5625,3150,14.29,23.51,16.8
"2009-06-06 16:00:00",5626,3150,13.99,24.63,14.15
"2009-06-06 17:00:00",5627,3150,13.78,24.04,13.77
"2009-06-06 18:00:00",5628,3150,13.73,23.02,13.72
"2009-06-06 19:00:00",5629,3150,13.66,22.17,13.65
"2009-06-06 20:00:00",5630,3150,13.66,21.69,13.65
"2009-06-06 21:00:00",5631,3150,13.6,22.16,13.6
"2009-06-06 22:00:00",5632,3150,13.5,22.28,13.5
"2009-06-06 23:00:00",5633,3150,13.41,21.27,13.4
"2009-06-07 00:00:00",5634,3150,13.33,20.02,13.31
"2009-06-07 01:00:00",5635,3150,13.26,19.06,4.816
"2009-06-07 02:00:00",5636,3150,13.21,18.14,5.577
"2009-06-07 03:00:00",5637,3150,13.16,17.31,13.14
"2009-06-07 04:00:00",5638,3150,13.13,16.67,13.11
"2009-06-07 05:00:00",5639,3150,13.11,16.14,13.1
"2009-06-07 06:00:00",5640,3150,13.12,15.74,13.12
"2009-06-07 07:00:00",5641,3150,13.15,15.38,13.15
"2009-06-07 08:00:00",5642,3150,13.22,15.3,13.22
"2009-06-07 09:00:00",5643,3150,13.29,15.23,13.3
"2009-06-07 10:00:00",5644,3150,13.45,15.41,13.45
"2009-06-07 11:00:00",5645,3150,13.58,15.77,13.57
"2009-06-07 12:00:00",5646,3150,13.7,16.04,13.72
"2009-06-07 13:00:00",5647,3150,14.19,16.71,15.05
"2009-06-07 14:00:00",5648,3150,14.41,18.18,17.44
"2009-06-07 15:00:00",5649,3150,14.37,20.3,16.8
"2009-06-07 16:00:00",5650,3150,14.21,21.71,15.44
"2009-06-07 17:00:00",5651,3150,13.91,21.84,13.9
"2009-06-07 18:00:00",5652,3150,13.99,21.65,14
"2009-06-07 19:00:00",5653,3150,13.86,21.44,13.86
"2009-06-07 20:00:00",5654,3150,13.75,20.9,13.74
"2009-06-07 21:00:00",5655,3150,13.67,20.34,13.66
"2009-06-07 22:00:00",5656,3150,13.55,19.69,13.54
"2009-06-07 23:00:00",5657,3150,13.43,19.04,13.42
"2009-06-08 00:00:00",5658,3150,13.35,18.2,13.33
"2009-06-08 01:00:00",5659,3150,13.26,17.41,13.25
"2009-06-08 02:00:00",5660,3150,13.19,16.72,13.18
"2009-06-08 03:00:00",5661,3150,13.14,16.13,13.14
"2009-06-08 04:00:00",5662,3150,13.13,15.58,13.12
"2009-06-08 05:00:00",5663,3150,13.14,15.02,13.13
"2009-06-08 06:00:00",5664,3150,13.19,14.73,13.18
"2009-06-08 07:00:00",5665,3150,13.29,14.83,13.29
"2009-06-08 08:00:00",5666,3150,13.46,15.28,13.47
"2009-06-08 09:00:00",5667,3150,13.63,15.85,13.63
"2009-06-08 10:00:00",5668,3150,13.87,16.64,13.88
"2009-06-08 11:00:00",5669,3150,14.26,17.67,14.62
"2009-06-08 12:00:00",5670,3150,14.39,18.95,16.79
"2009-06-08 13:00:00",5671,3150,14.35,20.38,17.25
"2009-06-08 14:00:00",5672,3150,14.33,21.51,16.33
"2009-06-08 15:00:00",5673,3150,14.31,22.35,17.17
"2009-06-08 16:00:00",5674,3150,14.29,23.77,17.4
"2009-06-08 17:00:00",5675,3150,14.25,26.12,16.09
"2009-06-08 18:00:00",5676,3150,14.07,26.82,14.19
"2009-06-08 19:00:00",5677,3150,13.87,26.8,13.86
"2009-06-08 20:00:00",5678,3150,13.78,26.79,13.78
"2009-06-08 21:00:00",5679,3150,13.71,26.22,13.7
"2009-06-08 22:00:00",5680,3150,13.62,25.1,13.61
"2009-06-08 23:00:00",5681,3150,13.49,23.41,13.48
"2009-06-09 00:00:00",5682,3150,13.37,21.48,13.36
"2009-06-09 01:00:00",5683,3150,13.29,19.77,13.28
"2009-06-09 02:00:00",5684,3150,13.24,18.35,13.22
"2009-06-09 03:00:00",5685,3150,13.19,17.4,13.18
"2009-06-09 04:00:00",5686,3150,13.18,16.9,13.17
"2009-06-09 05:00:00",5687,3150,13.21,16.71,13.21
"2009-06-09 06:00:00",5688,3150,13.27,16.81,13.27
"2009-06-09 07:00:00",5689,3150,13.37,17.15,13.38
"2009-06-09 08:00:00",5690,3150,13.54,17.87,13.55
"2009-06-09 09:00:00",5691,3150,14.09,18.87,14.89
"2009-06-09 10:00:00",5692,3150,14.27,20.2,17.9
"2009-06-09 11:00:00",5693,3150,14.22,21.56,18.32
"2009-06-09 12:00:00",5694,3150,14.22,22.58,18.81
"2009-06-09 13:00:00",5695,3150,14.23,23.49,18.3
"2009-06-09 14:00:00",5696,3150,14.22,24.23,18.52
"2009-06-09 15:00:00",5697,3150,14.21,25.04,17.98
"2009-06-09 16:00:00",5698,3150,13.96,25.46,14.55
"2009-06-09 17:00:00",5699,3150,13.64,24.57,13.63
"2009-06-09 18:00:00",5700,3150,13.56,23.4,13.55
"2009-06-09 19:00:00",5701,3150,13.56,22.67,13.56
"2009-06-09 20:00:00",5702,3150,13.54,21.98,13.53
"2009-06-09 21:00:00",5703,3150,13.45,21.27,13.45
"2009-06-09 22:00:00",5704,3150,13.36,20.43,13.35
"2009-06-09 23:00:00",5705,3150,13.27,19.52,13.26
"2009-06-10 00:00:00",5706,3150,13.2,18.64,13.19
"2009-06-10 01:00:00",5707,3150,13.14,17.89,13.12
"2009-06-10 02:00:00",5708,3150,13.09,17.27,13.08
"2009-06-10 03:00:00",5709,3150,13.06,16.77,13.05
"2009-06-10 04:00:00",5710,3150,13.06,16.27,13.05
"2009-06-10 05:00:00",5711,3150,13.07,15.74,13.06
"2009-06-10 06:00:00",5712,3150,13.11,15.36,13.11
"2009-06-10 07:00:00",5713,3150,13.19,15.24,13.19
"2009-06-10 08:00:00",5714,3150,13.34,15.55,13.35
"2009-06-10 09:00:00",5715,3150,13.64,16.57,13.65
"2009-06-10 10:00:00",5716,3150,13.89,17.41,13.95
"2009-06-10 11:00:00",5717,3150,14.07,18.25,14.33
"2009-06-10 12:00:00",5718,3150,14.17,18.81,14.69
"2009-06-10 13:00:00",5719,3150,14.38,19.34,17.17
"2009-06-10 14:00:00",5720,3150,14.35,20.61,18.12
"2009-06-10 15:00:00",5721,3150,14.31,22.41,16.86
"2009-06-10 16:00:00",5722,3150,14.07,23.01,14.09
"2009-06-10 17:00:00",5723,3150,13.93,22.7,13.93
"2009-06-10 18:00:00",5724,3150,13.9,22.4,13.9
"2009-06-10 19:00:00",5725,3150,13.73,21.93,13.73
"2009-06-10 20:00:00",5726,3150,13.65,21.14,13.64
"2009-06-10 21:00:00",5727,3150,13.54,20.32,13.53
"2009-06-10 22:00:00",5728,3150,13.44,19.44,13.43
"2009-06-10 23:00:00",5729,3150,13.4,18.79,13.38
"2009-06-11 00:00:00",5730,3150,13.32,18.24,13.31
"2009-06-11 01:00:00",5731,3150,13.25,17.53,13.24
"2009-06-11 02:00:00",5732,3150,13.2,16.96,13.18
"2009-06-11 03:00:00",5733,3150,13.15,16.41,13.14
"2009-06-11 04:00:00",5734,3150,13.12,15.92,13.11
"2009-06-11 05:00:00",5735,3150,13.13,15.44,13.13
"2009-06-11 06:00:00",5736,3150,13.19,15.12,13.18
"2009-06-11 07:00:00",5737,3150,13.25,15.18,13.24
"2009-06-11 08:00:00",5738,3150,13.33,15.07,13.33
"2009-06-11 09:00:00",5739,3150,13.48,15.16,13.48
"2009-06-11 10:00:00",5740,3150,13.54,15.26,13.53
"2009-06-11 11:00:00",5741,3150,13.55,15.28,13.55
"2009-06-11 12:00:00",5742,3150,13.81,15.42,13.87
"2009-06-11 13:00:00",5743,3150,14.44,16.68,16.52
"2009-06-11 14:00:00",5744,3150,14.4,18.61,16.29
"2009-06-11 15:00:00",5745,3150,14.23,20.04,14.67
"2009-06-11 16:00:00",5746,3150,14.25,20.57,14.45
"2009-06-11 17:00:00",5747,3150,14.22,21.16,14.68
"2009-06-11 18:00:00",5748,3150,14.04,21.85,14.05
"2009-06-11 19:00:00",5749,3150,13.88,22.76,13.88
"2009-06-11 20:00:00",5750,3150,13.82,24.03,13.82
"2009-06-11 21:00:00",5751,3150,13.74,24.63,13.74
"2009-06-11 22:00:00",5752,3150,13.67,24.22,13.67
"2009-06-11 23:00:00",5753,3150,13.56,24.82,13.55
"2009-06-12 00:00:00",5754,3150,13.45,22.4,13.45
"2009-06-12 01:00:00",5755,3150,13.37,20.21,13.36
"2009-06-12 02:00:00",5756,3150,13.31,18.28,13.3
"2009-06-12 03:00:00",5757,3150,13.27,17.29,13.27
"2009-06-12 04:00:00",5758,3150,13.25,17.02,13.24
"2009-06-12 05:00:00",5759,3150,13.24,17.24,13.24
"2009-06-12 06:00:00",5760,3150,13.27,17.92,13.27
"2009-06-12 07:00:00",5761,3150,13.35,18.64,13.34
"2009-06-12 08:00:00",5762,3150,13.53,19.07,13.53
"2009-06-12 09:00:00",5763,3150,14.11,19.79,14.88
"2009-06-12 10:00:00",5764,3150,14.25,21.11,17.61
"2009-06-12 11:00:00",5765,3150,14.2,22.55,18.51
"2009-06-12 12:00:00",5766,3150,14.19,23.97,18.52
"2009-06-12 13:00:00",5767,3150,14.2,24.88,18.57
"2009-06-12 14:00:00",5768,3150,14.2,25.37,18.38
"2009-06-12 15:00:00",5769,3150,14.19,25.69,18.08
"2009-06-12 16:00:00",5770,3150,14.18,26.18,17.94
"2009-06-12 17:00:00",5771,3150,14.14,27.05,15.67
"2009-06-12 18:00:00",5772,3150,13.94,26.09,13.94
"2009-06-12 19:00:00",5773,3150,13.82,24.58,13.83
"2009-06-12 20:00:00",5774,3150,13.75,23.33,13.75
"2009-06-12 21:00:00",5775,3150,13.66,22.46,13.65
"2009-06-12 22:00:00",5776,3150,13.59,22.3,13.59
"2009-06-12 23:00:00",5777,3150,13.49,23.21,13.48
"2009-06-13 00:00:00",5778,3150,13.38,20.46,13.36
"2009-06-13 01:00:00",5779,3150,13.29,18.23,13.28
"2009-06-13 02:00:00",5780,3150,13.22,16.54,13.2
"2009-06-13 03:00:00",5781,3150,13.16,15.35,13.15
"2009-06-13 04:00:00",5782,3150,13.12,14.32,13.11
"2009-06-13 05:00:00",5783,3150,13.13,13.48,13.12
"2009-06-13 06:00:00",5784,3150,13.16,12.88,13.16
"2009-06-13 07:00:00",5785,3150,13.27,12.69,13.28
"2009-06-13 08:00:00",5786,3150,13.49,13.85,13.5
"2009-06-13 09:00:00",5787,3150,14.18,15.69,15.6
"2009-06-13 10:00:00",5788,3150,14.33,17.77,18.69
"2009-06-13 11:00:00",5789,3150,14.27,19.45,19.16
"2009-06-13 12:00:00",5790,3150,14.27,20.47,19.24
"2009-06-13 13:00:00",5791,3150,14.29,21.08,19.18
"2009-06-13 14:00:00",5792,3150,14.29,21.53,19.09
"2009-06-13 15:00:00",5793,3150,14.29,22.13,18.56
"2009-06-13 16:00:00",5794,3150,14.27,23.1,17.95
"2009-06-13 17:00:00",5795,3150,14.22,24.4,15.84
"2009-06-13 18:00:00",5796,3150,13.94,23.74,13.94
"2009-06-13 19:00:00",5797,3150,13.84,22.5,13.84
"2009-06-13 20:00:00",5798,3150,13.71,21.2,13.7
"2009-06-13 21:00:00",5799,3150,13.63,19.88,13.62
"2009-06-13 22:00:00",5800,3150,13.57,19.12,13.56
"2009-06-13 23:00:00",5801,3150,13.47,18.21,13.46
"2009-06-14 00:00:00",5802,3150,13.37,16.72,13.36
"2009-06-14 01:00:00",5803,3150,13.29,15.36,13.28
"2009-06-14 02:00:00",5804,3150,13.23,14.25,13.21
"2009-06-14 03:00:00",5805,3150,13.17,13.3,13.16
"2009-06-14 04:00:00",5806,3150,13.12,12.5,13.11
"2009-06-14 05:00:00",5807,3150,13.09,11.96,13.08
"2009-06-14 06:00:00",5808,3150,13.07,11.42,13.06
"2009-06-14 07:00:00",5809,3150,13.08,10.84,13.08
"2009-06-14 08:00:00",5810,3150,13.15,10.52,13.14
"2009-06-14 09:00:00",5811,3150,13.24,10.56,13.25
"2009-06-14 10:00:00",5812,3150,13.37,10.99,13.37
"2009-06-14 11:00:00",5813,3150,13.42,11.34,13.42
"2009-06-14 12:00:00",5814,3150,13.43,11.65,13.43
"2009-06-14 13:00:00",5815,3150,13.45,11.77,13.44
"2009-06-14 14:00:00",5816,3150,13.5,11.92,13.5
"2009-06-14 15:00:00",5817,3150,13.58,12.39,13.58
"2009-06-14 16:00:00",5818,3150,13.61,12.98,13.61
"2009-06-14 17:00:00",5819,3150,13.58,13.14,13.58
"2009-06-14 18:00:00",5820,3150,13.5,12.97,13.5
"2009-06-14 19:00:00",5821,3150,13.44,12.82,13.43
"2009-06-14 20:00:00",5822,3150,13.39,12.52,13.39
"2009-06-14 21:00:00",5823,3150,13.33,12.38,13.33
"2009-06-14 22:00:00",5824,3150,13.27,12.08,13.26
"2009-06-14 23:00:00",5825,3150,13.19,11.73,13.19
"2009-06-15 00:00:00",5826,3150,13.14,11.24,10.43
"2009-06-15 01:00:00",5827,3150,13.09,10.75,8.51
"2009-06-15 02:00:00",5828,3150,13.05,10.38,13.04
"2009-06-15 03:00:00",5829,3150,13.03,10.12,13.02
"2009-06-15 04:00:00",5830,3150,13.02,9.91,13.01
"2009-06-15 05:00:00",5831,3150,13.02,9.71,13.01
"2009-06-15 06:00:00",5832,3150,13.05,9.57,13.04
"2009-06-15 07:00:00",5833,3150,13.14,9.71,13.15
"2009-06-15 08:00:00",5834,3150,13.33,10.24,13.34
"2009-06-15 09:00:00",5835,3150,13.48,10.94,13.48
"2009-06-15 10:00:00",5836,3150,13.67,11.6,13.67
"2009-06-15 11:00:00",5837,3150,14.19,12.6,14.62
"2009-06-15 12:00:00",5838,3150,14.54,14.26,18.46
"2009-06-15 13:00:00",5839,3150,14.49,16.74,18.74
"2009-06-15 14:00:00",5840,3150,14.44,18.88,18.67
"2009-06-15 15:00:00",5841,3150,14.4,20.55,18.26
"2009-06-15 16:00:00",5842,3150,14.36,22.29,17.88
"2009-06-15 17:00:00",5843,3150,14.3,24.54,16.53
"2009-06-15 18:00:00",5844,3150,14.13,25.17,14.22
"2009-06-15 19:00:00",5845,3150,13.93,25.42,13.93
"2009-06-15 20:00:00",5846,3150,13.83,26.21,13.83
"2009-06-15 21:00:00",5847,3150,13.75,26.79,13.75
"2009-06-15 22:00:00",5848,3150,13.64,25.97,13.64
"2009-06-15 23:00:00",5849,3150,13.54,25.46,13.53
"2009-06-16 00:00:00",5850,3150,13.45,23.27,13.44
"2009-06-16 01:00:00",5851,3150,13.37,20.88,13.36
"2009-06-16 02:00:00",5852,3150,13.3,19.17,13.29
"2009-06-16 03:00:00",5853,3150,13.25,18.06,13.24
"2009-06-16 04:00:00",5854,3150,13.22,17.35,13.21
"2009-06-16 05:00:00",5855,3150,13.22,16.83,13.21
"2009-06-16 06:00:00",5856,3150,13.25,16.39,13.24
"2009-06-16 07:00:00",5857,3150,13.32,16.08,13.32
"2009-06-16 08:00:00",5858,3150,13.53,16.11,13.53
"2009-06-16 09:00:00",5859,3150,14.11,16.67,14.85
"2009-06-16 10:00:00",5860,3150,14.32,18.77,17.98
"2009-06-16 11:00:00",5861,3150,14.26,21.09,18.25
"2009-06-16 12:00:00",5862,3150,14.25,22.67,18.38
"2009-06-16 13:00:00",5863,3150,14.24,23.81,18.61
"2009-06-16 14:00:00",5864,3150,14.23,24.78,18.15
"2009-06-16 15:00:00",5865,3150,14.21,25.84,17.94
"2009-06-16 16:00:00",5866,3150,14.19,26.81,17.73
"2009-06-16 17:00:00",5867,3150,14.15,27.93,15.95
"2009-06-16 18:00:00",5868,3150,13.95,27.77,13.96
"2009-06-16 19:00:00",5869,3150,13.81,27.39,13.8
"2009-06-16 20:00:00",5870,3150,13.72,27.62,13.71
"2009-06-16 21:00:00",5871,3150,13.64,28.08,13.64
"2009-06-16 22:00:00",5872,3150,13.56,27.6,13.55
"2009-06-16 23:00:00",5873,3150,13.46,27.83,13.45
"2009-06-17 00:00:00",5874,3150,13.38,25.25,13.37
"2009-06-17 01:00:00",5875,3150,13.29,21.8,13.27
"2009-06-17 02:00:00",5876,3150,13.21,19.34,13.2
"2009-06-17 03:00:00",5877,3150,13.16,17.58,13.14
"2009-06-17 04:00:00",5878,3150,13.12,16.02,13.11
"2009-06-17 05:00:00",5879,3150,13.11,14.98,13.11
"2009-06-17 06:00:00",5880,3150,13.16,14.15,13.16
"2009-06-17 07:00:00",5881,3150,13.26,13.84,13.26
"2009-06-17 08:00:00",5882,3150,13.48,14.23,13.49
"2009-06-17 09:00:00",5883,3150,14.07,15.71,14.72
"2009-06-17 10:00:00",5884,3150,14.33,17.8,17.88
"2009-06-17 11:00:00",5885,3150,14.28,19.83,18.3
"2009-06-17 12:00:00",5886,3150,14.27,21.63,18.28
"2009-06-17 13:00:00",5887,3150,14.26,23.19,18.13
"2009-06-17 14:00:00",5888,3150,14.24,24.59,18.13
"2009-06-17 15:00:00",5889,3150,14.22,25.75,17.93
"2009-06-17 16:00:00",5890,3150,14.19,26.98,17.24
"2009-06-17 17:00:00",5891,3150,14.15,28.88,15.76
"2009-06-17 18:00:00",5892,3150,13.92,29.48,13.93
"2009-06-17 19:00:00",5893,3150,13.8,29.56,13.79
"2009-06-17 20:00:00",5894,3150,13.71,30.61,13.71
"2009-06-17 21:00:00",5895,3150,13.65,31.3,13.64
"2009-06-17 22:00:00",5896,3150,13.55,30.71,13.54
"2009-06-17 23:00:00",5897,3150,13.45,30.6,13.44
"2009-06-18 00:00:00",5898,3150,13.37,27.92,13.36
"2009-06-18 01:00:00",5899,3150,13.3,24.73,13.28
"2009-06-18 02:00:00",5900,3150,13.23,22.2,13.22
"2009-06-18 03:00:00",5901,3150,13.17,19.95,13.16
"2009-06-18 04:00:00",5902,3150,13.13,17.88,13.12
"2009-06-18 05:00:00",5903,3150,13.11,16.05,13.1
"2009-06-18 06:00:00",5904,3150,13.12,14.55,13.11
"2009-06-18 07:00:00",5905,3150,13.16,13.36,13.16
"2009-06-18 08:00:00",5906,3150,13.23,12.5,13.23
"2009-06-18 09:00:00",5907,3150,13.33,11.89,13.33
"2009-06-18 10:00:00",5908,3150,13.48,11.66,13.48
"2009-06-18 11:00:00",5909,3150,13.63,11.4,13.64
"2009-06-18 12:00:00",5910,3150,13.76,11.27,13.76
"2009-06-18 13:00:00",5911,3150,13.9,11.26,13.9
"2009-06-18 14:00:00",5912,3150,13.96,11.24,13.96
"2009-06-18 15:00:00",5913,3150,14.08,11.33,14.42
"2009-06-18 16:00:00",5914,3150,14.54,12.65,18.18
"2009-06-18 17:00:00",5915,3150,14.47,16.19,16.57
"2009-06-18 18:00:00",5916,3150,14.22,18.08,14.55
"2009-06-18 19:00:00",5917,3150,13.97,18.76,13.97
"2009-06-18 20:00:00",5918,3150,13.88,19.96,13.88
"2009-06-18 21:00:00",5919,3150,13.81,21.29,13.81
"2009-06-18 22:00:00",5920,3150,13.73,21.72,13.72
"2009-06-18 23:00:00",5921,3150,13.64,25.17,13.63
"2009-06-19 00:00:00",5922,3150,13.55,23.65,13.55
"2009-06-19 01:00:00",5923,3150,13.46,19.99,13.45
"2009-06-19 02:00:00",5924,3150,13.39,17.31,13.38
"2009-06-19 03:00:00",5925,3150,13.31,15.22,13.3
"2009-06-19 04:00:00",5926,3150,13.25,13.37,13.24
"2009-06-19 05:00:00",5927,3150,13.22,11.92,13.21
"2009-06-19 06:00:00",5928,3150,13.22,10.86,13.21
"2009-06-19 07:00:00",5929,3150,13.27,10.16,13.28
"2009-06-19 08:00:00",5930,3150,13.41,9.84,13.41
"2009-06-19 09:00:00",5931,3150,13.77,9.94,13.83
"2009-06-19 10:00:00",5932,3150,14.51,11.02,17.96
"2009-06-19 11:00:00",5933,3150,14.44,13.04,19.52
"2009-06-19 12:00:00",5934,3150,14.4,15.17,19.5
"2009-06-19 13:00:00",5935,3150,14.4,16.65,19.59
"2009-06-19 14:00:00",5936,3150,14.39,17.6,19.44
"2009-06-19 15:00:00",5937,3150,14.39,18.43,19.08
"2009-06-19 16:00:00",5938,3150,14.37,19.3,18.44
"2009-06-19 17:00:00",5939,3150,14.34,21.24,16.57
"2009-06-19 18:00:00",5940,3150,14.05,21.51,14.1
"2009-06-19 19:00:00",5941,3150,13.89,21.23,13.89
"2009-06-19 20:00:00",5942,3150,13.83,21.49,13.82
"2009-06-19 21:00:00",5943,3150,13.74,22.27,13.74
"2009-06-19 22:00:00",5944,3150,13.62,21.31,13.61
"2009-06-19 23:00:00",5945,3150,13.55,20.52,13.54
"2009-06-20 00:00:00",5946,3150,13.49,19.6,13.48
"2009-06-20 01:00:00",5947,3150,13.41,16.77,13.4
"2009-06-20 02:00:00",5948,3150,13.34,14,13.32
"2009-06-20 03:00:00",5949,3150,13.27,11.9,13.26
"2009-06-20 04:00:00",5950,3150,13.21,10.3,13.2
"2009-06-20 05:00:00",5951,3150,13.18,9.19,13.17
"2009-06-20 06:00:00",5952,3150,13.2,8.53,13.2
"2009-06-20 07:00:00",5953,3150,13.25,8.03,13.24
"2009-06-20 08:00:00",5954,3150,13.35,7.897,13.35
"2009-06-20 09:00:00",5955,3150,13.48,7.609,13.48
"2009-06-20 10:00:00",5956,3150,13.69,7.546,13.69
"2009-06-20 11:00:00",5957,3150,14.55,8.08,17.16
"2009-06-20 12:00:00",5958,3150,14.59,9.69,19.12
"2009-06-20 13:00:00",5959,3150,14.55,11.48,18.64
"2009-06-20 14:00:00",5960,3150,14.53,13.01,19.25
"2009-06-20 15:00:00",5961,3150,14.49,14.42,18.15
"2009-06-20 16:00:00",5962,3150,14.46,15.17,15.94
"2009-06-20 17:00:00",5963,3150,14.45,15.25,15.21
"2009-06-20 18:00:00",5964,3150,14.25,15.07,14.63
"2009-06-20 19:00:00",5965,3150,13.95,15.52,13.95
"2009-06-20 20:00:00",5966,3150,13.88,16.62,13.88
"2009-06-20 21:00:00",5967,3150,13.83,17.86,13.83
"2009-06-20 22:00:00",5968,3150,13.78,18.87,13.77
"2009-06-20 23:00:00",5969,3150,13.7,23.37,13.69
"2009-06-21 00:00:00",5970,3150,13.6,22.27,13.59
"2009-06-21 01:00:00",5971,3150,13.51,18.34,13.49
"2009-06-21 02:00:00",5972,3150,13.41,15.39,13.4
"2009-06-21 03:00:00",5973,3150,13.33,13.23,13.32
"2009-06-21 04:00:00",5974,3150,13.3,11.5,13.29
"2009-06-21 05:00:00",5975,3150,13.28,10.05,13.27
"2009-06-21 06:00:00",5976,3150,13.25,8.98,13.24
"2009-06-21 07:00:00",5977,3150,13.24,8.29,13.24
"2009-06-21 08:00:00",5978,3150,13.38,8.03,13.38
"2009-06-21 09:00:00",5979,3150,13.78,8.26,13.78
"2009-06-21 10:00:00",5980,3150,14.57,9.18,16.5
"2009-06-21 11:00:00",5981,3150,14.57,10.75,19
"2009-06-21 12:00:00",5982,3150,14.51,12.66,19.27
"2009-06-21 13:00:00",5983,3150,14.48,14.68,19.27
"2009-06-21 14:00:00",5984,3150,14.45,16.36,19.23
"2009-06-21 15:00:00",5985,3150,14.43,17.72,18.93
"2009-06-21 16:00:00",5986,3150,14.4,18.91,18.44
"2009-06-21 17:00:00",5987,3150,14.36,20.85,17.28
"2009-06-21 18:00:00",5988,3150,14.33,21.39,15.42
"2009-06-21 19:00:00",5989,3150,14.06,21.42,14.08
"2009-06-21 20:00:00",5990,3150,13.93,21.56,13.93
"2009-06-21 21:00:00",5991,3150,13.82,21.77,13.82
"2009-06-21 22:00:00",5992,3150,13.68,21.02,13.68
"2009-06-21 23:00:00",5993,3150,13.56,20.49,13.55
"2009-06-22 00:00:00",5994,3150,13.46,18.63,13.44
"2009-06-22 01:00:00",5995,3150,13.37,16.21,13.36
"2009-06-22 02:00:00",5996,3150,13.3,14.2,13.29
"2009-06-22 03:00:00",5997,3150,13.25,12.64,13.24
"2009-06-22 04:00:00",5998,3150,13.22,11.45,13.21
"2009-06-22 05:00:00",5999,3150,13.2,10.6,13.19
"2009-06-22 06:00:00",6000,3150,13.22,9.99,13.21
"2009-06-22 07:00:00",6001,3150,13.27,9.7,13.27
"2009-06-22 08:00:00",6002,3150,13.36,9.67,13.36
"2009-06-22 09:00:00",6003,3150,13.55,9.94,13.56
"2009-06-22 10:00:00",6004,3150,14.21,10.42,15.57
"2009-06-22 11:00:00",6005,3150,14.5,12.24,18.34
"2009-06-22 12:00:00",6006,3150,14.45,14.76,18.53
"2009-06-22 13:00:00",6007,3150,14.42,16.9,17.97
"2009-06-22 14:00:00",6008,3150,14.39,18.87,17.89
"2009-06-22 15:00:00",6009,3150,14.36,20.61,17.92
"2009-06-22 16:00:00",6010,3150,14.31,22.26,17.58
"2009-06-22 17:00:00",6011,3150,14.28,24.54,16.44
"2009-06-22 18:00:00",6012,3150,14.15,25.38,14.42
"2009-06-22 19:00:00",6013,3150,13.93,25.72,13.92
"2009-06-22 20:00:00",6014,3150,13.83,26.44,13.83
"2009-06-22 21:00:00",6015,3150,13.73,27.48,13.72
"2009-06-22 22:00:00",6016,3150,13.63,27.28,13.62
"2009-06-22 23:00:00",6017,3150,13.53,27.86,13.52
"2009-06-23 00:00:00",6018,3150,13.45,26.12,13.44
"2009-06-23 01:00:00",6019,3150,13.37,22.91,13.35
"2009-06-23 02:00:00",6020,3150,13.3,20.07,13.28
"2009-06-23 03:00:00",6021,3150,13.24,17.84,13.23
"2009-06-23 04:00:00",6022,3150,13.18,16.09,13.18
"2009-06-23 05:00:00",6023,3150,13.14,14.78,13.14
"2009-06-23 06:00:00",6024,3150,13.12,13.65,13.11
"2009-06-23 07:00:00",6025,3150,13.13,12.74,13.13
"2009-06-23 08:00:00",6026,3150,13.17,12.07,13.16
"2009-06-23 09:00:00",6027,3150,13.2,11.56,13.19
"2009-06-23 10:00:00",6028,3150,13.29,11.19,13.29
"2009-06-23 11:00:00",6029,3150,13.4,11.06,13.41
"2009-06-23 12:00:00",6030,3150,13.52,10.97,13.52
"2009-06-23 13:00:00",6031,3150,13.7,11.16,13.71
"2009-06-23 14:00:00",6032,3150,13.96,11.44,13.96
"2009-06-23 15:00:00",6033,3150,14.14,11.98,14.15
"2009-06-23 16:00:00",6034,3150,14.3,12.57,14.31
"2009-06-23 17:00:00",6035,3150,14.37,13.29,14.59
"2009-06-23 18:00:00",6036,3150,14.27,14.67,14.56
"2009-06-23 19:00:00",6037,3150,13.98,16.6,13.98
"2009-06-23 20:00:00",6038,3150,13.89,18.91,13.89
"2009-06-23 21:00:00",6039,3150,13.79,20.8,13.8
"2009-06-23 22:00:00",6040,3150,13.69,21.03,13.68
"2009-06-23 23:00:00",6041,3150,13.58,21.64,13.57
"2009-06-24 00:00:00",6042,3150,13.48,19.69,13.47
"2009-06-24 01:00:00",6043,3150,13.39,16.97,13.38
"2009-06-24 02:00:00",6044,3150,13.31,14.82,13.3
"2009-06-24 03:00:00",6045,3150,13.24,13.21,13.23
"2009-06-24 04:00:00",6046,3150,13.19,12.02,13.18
"2009-06-24 05:00:00",6047,3150,13.16,11.1,13.15
"2009-06-24 06:00:00",6048,3150,13.16,10.4,13.18
"2009-06-24 07:00:00",6049,3150,13.16,10.04,13.16
"2009-06-24 08:00:00",6050,3150,13.23,9.97,13.22
"2009-06-24 09:00:00",6051,3150,13.3,9.88,13.3
"2009-06-24 10:00:00",6052,3150,13.38,9.95,13.39
"2009-06-24 11:00:00",6053,3150,13.7,10.23,13.71
"2009-06-24 12:00:00",6054,3150,14.25,11.11,14.75
"2009-06-24 13:00:00",6055,3150,14.56,12.53,17.7
"2009-06-24 14:00:00",6056,3150,14.51,14.23,17.34
"2009-06-24 15:00:00",6057,3150,14.47,15.86,17.85
"2009-06-24 16:00:00",6058,3150,14.43,17.94,17.75
"2009-06-24 17:00:00",6059,3150,14.37,20.77,17.52
"2009-06-24 18:00:00",6060,3150,14.29,22.52,15.48
"2009-06-24 19:00:00",6061,3150,14.1,23.07,14.1
"2009-06-24 20:00:00",6062,3150,13.94,23.3,13.93
"2009-06-24 21:00:00",6063,3150,13.82,22.69,13.82
"2009-06-24 22:00:00",6064,3150,13.71,21.51,13.7
"2009-06-24 23:00:00",6065,3150,13.58,20.03,13.57
"2009-06-25 00:00:00",6066,3150,13.47,18.34,13.46
"2009-06-25 01:00:00",6067,3150,13.38,16.71,13.37
"2009-06-25 02:00:00",6068,3150,13.31,15.23,13.29
"2009-06-25 03:00:00",6069,3150,13.25,13.98,13.24
"2009-06-25 04:00:00",6070,3150,13.21,12.87,13.2
"2009-06-25 05:00:00",6071,3150,13.19,11.98,13.18
"2009-06-25 06:00:00",6072,3150,13.2,11.25,13.2
"2009-06-25 07:00:00",6073,3150,13.3,10.91,13.3
"2009-06-25 08:00:00",6074,3150,13.44,10.93,13.46
"2009-06-25 09:00:00",6075,3150,13.7,11.19,13.72
"2009-06-25 10:00:00",6076,3150,14.28,11.76,15.06
"2009-06-25 11:00:00",6077,3150,14.41,12.89,16.03
"2009-06-25 12:00:00",6078,3150,14.49,14.21,17.92
"2009-06-25 13:00:00",6079,3150,14.44,15.94,16.18
"2009-06-25 14:00:00",6080,3150,14.43,16.95,16.49
"2009-06-25 15:00:00",6081,3150,14.42,17.84,17.08
"2009-06-25 16:00:00",6082,3150,14.19,18.44,14.57
"2009-06-25 17:00:00",6083,3150,13.89,18.41,13.89
"2009-06-25 18:00:00",6084,3150,13.89,18.36,13.89
"2009-06-25 19:00:00",6085,3150,13.84,18.13,13.84
"2009-06-25 20:00:00",6086,3150,13.78,17.99,13.78
"2009-06-25 21:00:00",6087,3150,13.7,17.69,13.69
"2009-06-25 22:00:00",6088,3150,13.57,16.9,13.56
"2009-06-25 23:00:00",6089,3150,13.46,16.03,13.45
"2009-06-26 00:00:00",6090,3150,13.37,15.03,13.36
"2009-06-26 01:00:00",6091,3150,13.3,13.95,10.82
"2009-06-26 02:00:00",6092,3150,13.22,12.98,11.75
"2009-06-26 03:00:00",6093,3150,13.16,12.15,13.15
"2009-06-26 04:00:00",6094,3150,13.12,11.37,13.11
"2009-06-26 05:00:00",6095,3150,13.09,10.72,13.08
"2009-06-26 06:00:00",6096,3150,13.08,10.18,13.08
"2009-06-26 07:00:00",6097,3150,13.08,9.72,13.08
"2009-06-26 08:00:00",6098,3150,13.08,9.33,13.08
"2009-06-26 09:00:00",6099,3150,13.12,9.02,13.11
"2009-06-26 10:00:00",6100,3150,13.18,8.8,13.18
"2009-06-26 11:00:00",6101,3150,13.24,8.66,13.25
"2009-06-26 12:00:00",6102,3150,13.39,8.71,13.39
"2009-06-26 13:00:00",6103,3150,13.6,9.07,13.6
"2009-06-26 14:00:00",6104,3150,13.81,9.67,13.82
"2009-06-26 15:00:00",6105,3150,13.92,10.3,13.93
"2009-06-26 16:00:00",6106,3150,14.05,10.97,14.06
"2009-06-26 17:00:00",6107,3150,14.05,11.38,14.05
"2009-06-26 18:00:00",6108,3150,13.95,11.74,13.95
"2009-06-26 19:00:00",6109,3150,13.89,11.78,13.88
"2009-06-26 20:00:00",6110,3150,13.8,11.67,13.8
"2009-06-26 21:00:00",6111,3150,13.7,11.31,13.69
"2009-06-26 22:00:00",6112,3150,13.6,10.69,13.59
"2009-06-26 23:00:00",6113,3150,13.51,10.14,13.5
"2009-06-27 00:00:00",6114,3150,13.43,9.58,13.42
"2009-06-27 01:00:00",6115,3150,13.35,9.08,13.34
"2009-06-27 02:00:00",6116,3150,13.27,8.63,13.26
"2009-06-27 03:00:00",6117,3150,13.2,8.24,13.19
"2009-06-27 04:00:00",6118,3150,13.15,7.679,13.14
"2009-06-27 05:00:00",6119,3150,13.12,7.282,13.12
"2009-06-27 06:00:00",6120,3150,13.11,7.015,13.11
"2009-06-27 07:00:00",6121,3150,13.14,6.896,13.14
"2009-06-27 08:00:00",6122,3150,13.24,6.897,13.24
"2009-06-27 09:00:00",6123,3150,13.36,7.028,13.36
"2009-06-27 10:00:00",6124,3150,13.48,7.242,13.49
"2009-06-27 11:00:00",6125,3150,13.63,7.627,13.64
"2009-06-27 12:00:00",6126,3150,13.77,7.961,13.76
"2009-06-27 13:00:00",6127,3150,13.9,8.25,13.89
"2009-06-27 14:00:00",6128,3150,14.08,8.66,14.08
"2009-06-27 15:00:00",6129,3150,14.24,9.33,14.24
"2009-06-27 16:00:00",6130,3150,14.28,10.04,14.28
"2009-06-27 17:00:00",6131,3150,14.14,10.55,14.17
"2009-06-27 18:00:00",6132,3150,14.02,11.05,14.02
"2009-06-27 19:00:00",6133,3150,14,11.31,13.99
"2009-06-27 20:00:00",6134,3150,13.96,11.32,13.95
"2009-06-27 21:00:00",6135,3150,13.84,11.23,13.84
"2009-06-27 22:00:00",6136,3150,13.72,11.2,13.72
"2009-06-27 23:00:00",6137,3150,13.61,11.18,13.6
"2009-06-28 00:00:00",6138,3150,13.51,10.9,13.5
"2009-06-28 01:00:00",6139,3150,13.43,10.55,13.42
"2009-06-28 02:00:00",6140,3150,13.36,10.26,13.35
"2009-06-28 03:00:00",6141,3150,13.3,9.89,13.29
"2009-06-28 04:00:00",6142,3150,13.26,9.81,13.25
"2009-06-28 05:00:00",6143,3150,13.27,9.88,13.26
"2009-06-28 06:00:00",6144,3150,13.33,10.24,13.32
"2009-06-28 07:00:00",6145,3150,13.4,10.84,13.4
"2009-06-28 08:00:00",6146,3150,13.59,11.41,13.59
"2009-06-28 09:00:00",6147,3150,14.35,12.72,16.11
"2009-06-28 10:00:00",6148,3150,14.44,14.62,18.89
"2009-06-28 11:00:00",6149,3150,14.37,16.6,18.93
"2009-06-28 12:00:00",6150,3150,14.36,18.29,18.98
"2009-06-28 13:00:00",6151,3150,14.35,19.58,18.97
"2009-06-28 14:00:00",6152,3150,14.35,20.51,18.83
"2009-06-28 15:00:00",6153,3150,14.33,21.39,18.74
"2009-06-28 16:00:00",6154,3150,14.31,22.28,18.07
"2009-06-28 17:00:00",6155,3150,14.27,24.26,16.37
"2009-06-28 18:00:00",6156,3150,14.06,24.63,14.13
"2009-06-28 19:00:00",6157,3150,13.89,24.43,13.89
"2009-06-28 20:00:00",6158,3150,13.82,25.26,13.81
"2009-06-28 21:00:00",6159,3150,13.75,26.56,13.74
"2009-06-28 22:00:00",6160,3150,13.67,26.33,13.67
"2009-06-28 23:00:00",6161,3150,13.57,28.71,13.56
"2009-06-29 00:00:00",6162,3150,13.46,26.49,13.45
"2009-06-29 01:00:00",6163,3150,13.38,22.5,13.37
"2009-06-29 02:00:00",6164,3150,13.3,19.67,13.3
"2009-06-29 03:00:00",6165,3150,13.25,17.95,13.24
"2009-06-29 04:00:00",6166,3150,13.23,16.97,13.22
"2009-06-29 05:00:00",6167,3150,13.24,16.35,13.24
"2009-06-29 06:00:00",6168,3150,13.28,16.23,13.28
"2009-06-29 07:00:00",6169,3150,13.37,16.54,13.36
"2009-06-29 08:00:00",6170,3150,13.54,17.15,13.55
"2009-06-29 09:00:00",6171,3150,14.1,18.04,14.8
"2009-06-29 10:00:00",6172,3150,14.28,19.11,17.75
"2009-06-29 11:00:00",6173,3150,14.24,20.24,18.6
"2009-06-29 12:00:00",6174,3150,14.22,21.36,18.89
"2009-06-29 13:00:00",6175,3150,14.23,22.28,18.83
"2009-06-29 14:00:00",6176,3150,14.22,23.01,18.48
"2009-06-29 15:00:00",6177,3150,14.21,23.81,17.72
"2009-06-29 16:00:00",6178,3150,14.2,24.41,16.33
"2009-06-29 17:00:00",6179,3150,13.94,24.63,14.03
"2009-06-29 18:00:00",6180,3150,13.82,24.21,13.81
"2009-06-29 19:00:00",6181,3150,13.78,23.5,13.8
"2009-06-29 20:00:00",6182,3150,13.75,23.17,13.75
"2009-06-29 21:00:00",6183,3150,13.6,22.48,13.59
"2009-06-29 22:00:00",6184,3150,13.49,21.45,13.48
"2009-06-29 23:00:00",6185,3150,13.39,20.49,13.38
"2009-06-30 00:00:00",6186,3150,13.31,19.62,13.3
"2009-06-30 01:00:00",6187,3150,13.23,18.59,13.22
"2009-06-30 02:00:00",6188,3150,13.16,17.68,10.5
"2009-06-30 03:00:00",6189,3150,13.1,16.97,13.09
"2009-06-30 04:00:00",6190,3150,13.07,16.17,13.06
"2009-06-30 05:00:00",6191,3150,13.06,15.48,13.05
"2009-06-30 06:00:00",6192,3150,13.07,14.98,13.06
"2009-06-30 07:00:00",6193,3150,13.11,14.67,13.11
"2009-06-30 08:00:00",6194,3150,13.2,14.66,13.21
"2009-06-30 09:00:00",6195,3150,13.38,14.79,13.39
"2009-06-30 10:00:00",6196,3150,14.13,15.78,15.02
"2009-06-30 11:00:00",6197,3150,14.32,18.22,16.89
"2009-06-30 12:00:00",6198,3150,14.27,20.83,17.83
"2009-06-30 13:00:00",6199,3150,14.24,23.12,17.91
"2009-06-30 14:00:00",6200,3150,14.21,25.07,18.05
"2009-06-30 15:00:00",6201,3150,14.15,26.74,15.41
"2009-06-30 16:00:00",6202,3150,13.91,26.81,13.91
"2009-06-30 17:00:00",6203,3150,13.96,26.21,13.96
"2009-06-30 18:00:00",6204,3150,14.04,25.73,14.04
"2009-06-30 19:00:00",6205,3150,13.83,25.52,13.83
"2009-06-30 20:00:00",6206,3150,13.7,25.37,13.7
"2009-06-30 21:00:00",6207,3150,13.57,24.91,13.56
"2009-06-30 22:00:00",6208,3150,13.48,24.04,13.48
"2009-06-30 23:00:00",6209,3150,13.39,23.16,13.37
"2009-07-01 00:00:00",6210,3150,13.31,22.26,13.29
"2009-07-01 01:00:00",6211,3150,13.24,21.4,13.23
"2009-07-01 02:00:00",6212,3150,13.19,20.56,13.18
"2009-07-01 03:00:00",6213,3150,13.15,19.78,13.14
"2009-07-01 04:00:00",6214,3150,13.12,19.05,13.11
"2009-07-01 05:00:00",6215,3150,13.12,18.26,13.12
"2009-07-01 06:00:00",6216,3150,13.15,17.6,13.15
"2009-07-01 07:00:00",6217,3150,13.23,17.47,13.23
"2009-07-01 08:00:00",6218,3150,13.48,17.65,13.47
"2009-07-01 09:00:00",6219,3150,13.74,18.13,13.75
"2009-07-01 10:00:00",6220,3150,13.93,18.84,13.94
"2009-07-01 11:00:00",6221,3150,14.13,19.96,14.24
"2009-07-01 12:00:00",6222,3150,14.3,21.43,17.09
"2009-07-01 13:00:00",6223,3150,14.25,23.37,17.17
"2009-07-01 14:00:00",6224,3150,14.15,25.24,15.06
"2009-07-01 15:00:00",6225,3150,14.19,26.35,16.95
"2009-07-01 16:00:00",6226,3150,14.15,27.65,15.95
"2009-07-01 17:00:00",6227,3150,13.99,28.63,14.22
"2009-07-01 18:00:00",6228,3150,13.87,28.77,13.88
"2009-07-01 19:00:00",6229,3150,13.81,28.69,13.81
"2009-07-01 20:00:00",6230,3150,13.71,29.43,13.7
"2009-07-01 21:00:00",6231,3150,13.63,30.39,13.62
"2009-07-01 22:00:00",6232,3150,13.51,30.16,13.5
"2009-07-01 23:00:00",6233,3150,13.41,29.39,13.4
"2009-07-02 00:00:00",6234,3150,13.33,27.45,13.31
"2009-07-02 01:00:00",6235,3150,13.25,25.46,13.23
"2009-07-02 02:00:00",6236,3150,13.18,23.89,13.17
"2009-07-02 03:00:00",6237,3150,13.14,22.58,13.13
"2009-07-02 04:00:00",6238,3150,13.11,21.4,13.1
"2009-07-02 05:00:00",6239,3150,13.11,20.5,13.1
"2009-07-02 06:00:00",6240,3150,13.15,20.05,13.14
"2009-07-02 07:00:00",6241,3150,13.16,19.64,13.16
"2009-07-02 08:00:00",6242,3150,13.22,19.25,13.21
"2009-07-02 09:00:00",6243,3150,13.37,19.06,13.38
"2009-07-02 10:00:00",6244,3150,13.59,19.39,13.61
"2009-07-02 11:00:00",6245,3150,14.02,20.16,14.58
"2009-07-02 12:00:00",6246,3150,14.27,21.41,16.15
"2009-07-02 13:00:00",6247,3150,14.25,22.82,17.28
"2009-07-02 14:00:00",6248,3150,14.22,24.5,17.68
"2009-07-02 15:00:00",6249,3150,14.19,26.25,17.42
"2009-07-02 16:00:00",6250,3150,14.15,27.98,17.22
"2009-07-02 17:00:00",6251,3150,14.1,30.51,15.35
"2009-07-02 18:00:00",6252,3150,13.86,30.97,13.86
"2009-07-02 19:00:00",6253,3150,13.72,30.58,13.72
"2009-07-02 20:00:00",6254,3150,13.64,30.9,13.63
"2009-07-02 21:00:00",6255,3150,13.56,32.01,13.55
"2009-07-02 22:00:00",6256,3150,13.49,31.82,13.48
"2009-07-02 23:00:00",6257,3150,13.41,34.04,13.4
"2009-07-03 00:00:00",6258,3150,13.34,31.75,13.33
"2009-07-03 01:00:00",6259,3150,13.27,27.64,13.26
"2009-07-03 02:00:00",6260,3150,13.21,24.58,13.2
"2009-07-03 03:00:00",6261,3150,13.18,22.42,13.17
"2009-07-03 04:00:00",6262,3150,13.16,21.06,13.15
"2009-07-03 05:00:00",6263,3150,13.17,20.22,13.16
"2009-07-03 06:00:00",6264,3150,13.2,19.64,13.2
"2009-07-03 07:00:00",6265,3150,13.25,18.81,13.25
"2009-07-03 08:00:00",6266,3150,13.4,17.89,13.42
"2009-07-03 09:00:00",6267,3150,13.94,17.99,14.29
"2009-07-03 10:00:00",6268,3150,14.26,19.37,17.41
"2009-07-03 11:00:00",6269,3150,14.2,21.17,18.17
"2009-07-03 12:00:00",6270,3150,14.17,22.75,18.49
"2009-07-03 13:00:00",6271,3150,14.17,23.96,18.57
"2009-07-03 14:00:00",6272,3150,14.18,24.74,18.5
"2009-07-03 15:00:00",6273,3150,14.17,25.35,18.14
"2009-07-03 16:00:00",6274,3150,14.16,25.98,17.57
"2009-07-03 17:00:00",6275,3150,14.14,27.66,15.85
"2009-07-03 18:00:00",6276,3150,13.88,27.71,13.89
"2009-07-03 19:00:00",6277,3150,13.74,27.16,13.74
"2009-07-03 20:00:00",6278,3150,13.67,27.43,13.66
"2009-07-03 21:00:00",6279,3150,13.59,28.52,13.59
"2009-07-03 22:00:00",6280,3150,13.5,28.75,13.5
"2009-07-03 23:00:00",6281,3150,13.42,31.31,13.41
"2009-07-04 00:00:00",6282,3150,13.34,29.23,13.33
"2009-07-04 01:00:00",6283,3150,13.27,25.27,13.26
"2009-07-04 02:00:00",6284,3150,13.22,22.04,13.21
"2009-07-04 03:00:00",6285,3150,13.17,19.61,13.16
"2009-07-04 04:00:00",6286,3150,13.13,17.43,13.12
"2009-07-04 05:00:00",6287,3150,13.12,15.53,13.1
"2009-07-04 06:00:00",6288,3150,13.12,14.06,13.11
"2009-07-04 07:00:00",6289,3150,13.16,12.99,13.16
"2009-07-04 08:00:00",6290,3150,13.27,12.32,13.28
"2009-07-04 09:00:00",6291,3150,13.81,12.59,13.89
"2009-07-04 10:00:00",6292,3150,14.39,14.37,17.7
"2009-07-04 11:00:00",6293,3150,14.32,16.77,18.71
"2009-07-04 12:00:00",6294,3150,14.28,19.09,18.6
"2009-07-04 13:00:00",6295,3150,14.27,20.89,18.61
"2009-07-04 14:00:00",6296,3150,14.26,22.64,18.25
"2009-07-04 15:00:00",6297,3150,14.24,24.1,17.92
"2009-07-04 16:00:00",6298,3150,14.21,25.29,17.56
"2009-07-04 17:00:00",6299,3150,14.18,27.16,15.92
"2009-07-04 18:00:00",6300,3150,14.03,27.91,14.14
"2009-07-04 19:00:00",6301,3150,13.85,27.84,13.84
"2009-07-04 20:00:00",6302,3150,13.75,27.35,13.75
"2009-07-04 21:00:00",6303,3150,13.66,26.62,13.66
"2009-07-04 22:00:00",6304,3150,13.55,25.89,13.55
"2009-07-04 23:00:00",6305,3150,13.43,25.14,13.42
"2009-07-05 00:00:00",6306,3150,13.34,23.61,13.33
"2009-07-05 01:00:00",6307,3150,13.27,21.85,13.26
"2009-07-05 02:00:00",6308,3150,13.21,19.99,13.2
"2009-07-05 03:00:00",6309,3150,13.16,18.4,13.15
"2009-07-05 04:00:00",6310,3150,13.13,17.21,13.12
"2009-07-05 05:00:00",6311,3150,13.13,16.36,13.12
"2009-07-05 06:00:00",6312,3150,13.16,15.81,13.15
"2009-07-05 07:00:00",6313,3150,13.24,15.57,13.26
"2009-07-05 08:00:00",6314,3150,13.45,16.07,13.47
"2009-07-05 09:00:00",6315,3150,14.03,17.34,14.54
"2009-07-05 10:00:00",6316,3150,14.29,19.08,17.77
"2009-07-05 11:00:00",6317,3150,14.24,20.88,18.31
"2009-07-05 12:00:00",6318,3150,14.2,22.46,18.58
"2009-07-05 13:00:00",6319,3150,14.2,23.72,18.23
"2009-07-05 14:00:00",6320,3150,14.2,24.91,18.14
"2009-07-05 15:00:00",6321,3150,14.18,26.02,17.92
"2009-07-05 16:00:00",6322,3150,14.16,27.1,17.33
"2009-07-05 17:00:00",6323,3150,14.13,28.67,15.7
"2009-07-05 18:00:00",6324,3150,14.01,29.22,14.18
"2009-07-05 19:00:00",6325,3150,13.83,29.2,13.83
"2009-07-05 20:00:00",6326,3150,13.71,29.68,13.7
"2009-07-05 21:00:00",6327,3150,13.6,30.75,13.59
"2009-07-05 22:00:00",6328,3150,13.48,29.88,13.47
"2009-07-05 23:00:00",6329,3150,13.4,28.84,13.39
"2009-07-06 00:00:00",6330,3150,13.32,27.93,13.31
"2009-07-06 01:00:00",6331,3150,13.25,25.66,13.23
"2009-07-06 02:00:00",6332,3150,13.19,23.65,13.17
"2009-07-06 03:00:00",6333,3150,13.14,22.14,13.14
"2009-07-06 04:00:00",6334,3150,13.12,21.15,13.11
"2009-07-06 05:00:00",6335,3150,13.14,20.61,13.13
"2009-07-06 06:00:00",6336,3150,13.18,20.67,13.18
"2009-07-06 07:00:00",6337,3150,13.27,21.24,13.27
"2009-07-06 08:00:00",6338,3150,13.46,22.01,13.47
"2009-07-06 09:00:00",6339,3150,13.76,22.92,13.78
"2009-07-06 10:00:00",6340,3150,14.06,23.74,14.48
"2009-07-06 11:00:00",6341,3150,14.18,24.62,16.57
"2009-07-06 12:00:00",6342,3150,14.13,26.05,16.9
"2009-07-06 13:00:00",6343,3150,14.11,27.61,16.66
"2009-07-06 14:00:00",6344,3150,14.09,28.77,16.45
"2009-07-06 15:00:00",6345,3150,14.08,29.43,15.59
"2009-07-06 16:00:00",6346,3150,14.05,29.93,15.48
"2009-07-06 17:00:00",6347,3150,14,30.35,14.57
"2009-07-06 18:00:00",6348,3150,13.87,31.15,13.88
"2009-07-06 19:00:00",6349,3150,13.69,31.36,13.69
"2009-07-06 20:00:00",6350,3150,13.52,30.43,13.52
"2009-07-06 21:00:00",6351,3150,13.4,29.01,13.39
"2009-07-06 22:00:00",6352,3150,13.31,27.61,13.3
"2009-07-06 23:00:00",6353,3150,13.23,26.35,13.21
"2009-07-07 00:00:00",6354,3150,13.17,25.15,13.15
"2009-07-07 01:00:00",6355,3150,13.12,24.14,13.11
"2009-07-07 02:00:00",6356,3150,13.08,23.19,13.07
"2009-07-07 03:00:00",6357,3150,13.08,22.31,13.07
"2009-07-07 04:00:00",6358,3150,13.1,21.44,13.09
"2009-07-07 05:00:00",6359,3150,13.12,20.73,13.11
"2009-07-07 06:00:00",6360,3150,13.14,20.12,13.13
"2009-07-07 07:00:00",6361,3150,13.17,19.63,13.17
"2009-07-07 08:00:00",6362,3150,13.26,19.44,13.27
"2009-07-07 09:00:00",6363,3150,13.35,19.3,13.34
"2009-07-07 10:00:00",6364,3150,13.43,19.35,13.43
"2009-07-07 11:00:00",6365,3150,13.56,19.61,13.57
"2009-07-07 12:00:00",6366,3150,13.71,20.22,13.72
"2009-07-07 13:00:00",6367,3150,14.03,21,14.16
"2009-07-07 14:00:00",6368,3150,14.11,21.95,14.36
"2009-07-07 15:00:00",6369,3150,14.24,22.95,16.33
"2009-07-07 16:00:00",6370,3150,14.23,24.19,16.59
"2009-07-07 17:00:00",6371,3150,14.15,25.75,15.22
"2009-07-07 18:00:00",6372,3150,14.02,26.71,14.21
"2009-07-07 19:00:00",6373,3150,13.8,27.2,13.8
"2009-07-07 20:00:00",6374,3150,13.68,28.02,13.67
"2009-07-07 21:00:00",6375,3150,13.57,28.68,13.56
"2009-07-07 22:00:00",6376,3150,13.48,27.17,13.47
"2009-07-07 23:00:00",6377,3150,13.38,25.22,13.37
"2009-07-08 00:00:00",6378,3150,13.29,23.25,13.28
"2009-07-08 01:00:00",6379,3150,13.22,21.45,13.21
"2009-07-08 02:00:00",6380,3150,13.17,19.82,13.15
"2009-07-08 03:00:00",6381,3150,13.14,18.37,13.13
"2009-07-08 04:00:00",6382,3150,13.12,17.18,13.11
"2009-07-08 05:00:00",6383,3150,13.11,16.26,13.1
"2009-07-08 06:00:00",6384,3150,13.11,15.57,13.11
"2009-07-08 07:00:00",6385,3150,13.12,14.96,13.11
"2009-07-08 08:00:00",6386,3150,13.13,14.54,13.12
"2009-07-08 09:00:00",6387,3150,13.18,14.24,13.18
"2009-07-08 10:00:00",6388,3150,13.28,14.12,13.28
"2009-07-08 11:00:00",6389,3150,13.5,14.15,13.51
"2009-07-08 12:00:00",6390,3150,13.88,14.89,13.89
"2009-07-08 13:00:00",6391,3150,14.2,15.76,14.64
"2009-07-08 14:00:00",6392,3150,14.41,16.97,17.92
"2009-07-08 15:00:00",6393,3150,14.38,18.78,17.74
"2009-07-08 16:00:00",6394,3150,14.3,20.36,15.63
"2009-07-08 17:00:00",6395,3150,13.99,21.12,14
"2009-07-08 18:00:00",6396,3150,13.9,21.33,13.9
"2009-07-08 19:00:00",6397,3150,13.81,21.22,13.8
"2009-07-08 20:00:00",6398,3150,13.69,20.99,13.69
"2009-07-08 21:00:00",6399,3150,13.56,20.48,13.55
"2009-07-08 22:00:00",6400,3150,13.5,20.18,13.49
"2009-07-08 23:00:00",6401,3150,13.43,19.99,13.41
"2009-07-09 00:00:00",6402,3150,13.34,19.45,13.33
"2009-07-09 01:00:00",6403,3150,13.26,18.81,8.34
"2009-07-09 02:00:00",6404,3150,13.2,18.05,11.49
"2009-07-09 03:00:00",6405,3150,13.15,17.28,13.14
"2009-07-09 04:00:00",6406,3150,13.12,16.59,13.11
"2009-07-09 05:00:00",6407,3150,13.11,15.85,13.09
"2009-07-09 06:00:00",6408,3150,13.09,15.17,13.09
"2009-07-09 07:00:00",6409,3150,13.08,14.65,13.07
"2009-07-09 08:00:00",6410,3150,13.08,14.18,13.07
"2009-07-09 09:00:00",6411,3150,13.1,13.63,13.1
"2009-07-09 10:00:00",6412,3150,13.15,13.26,13.14
"2009-07-09 11:00:00",6413,3150,13.25,13.07,13.25
"2009-07-09 12:00:00",6414,3150,13.41,13.14,13.41
"2009-07-09 13:00:00",6415,3150,13.59,13.6,13.6
"2009-07-09 14:00:00",6416,3150,13.99,14.31,14.04
"2009-07-09 15:00:00",6417,3150,14.26,15.54,14.27
"2009-07-09 16:00:00",6418,3150,14.27,16.76,14.56
"2009-07-09 17:00:00",6419,3150,13.98,17.48,13.98
"2009-07-09 18:00:00",6420,3150,13.91,17.76,13.91
"2009-07-09 19:00:00",6421,3150,13.75,17.8,13.75
"2009-07-09 20:00:00",6422,3150,13.68,17.56,13.67
"2009-07-09 21:00:00",6423,3150,13.6,17.23,13.59
"2009-07-09 22:00:00",6424,3150,13.5,16.78,13.49
"2009-07-09 23:00:00",6425,3150,13.42,16,13.4
"2009-07-10 00:00:00",6426,3150,13.34,15.37,13.32
"2009-07-10 01:00:00",6427,3150,13.26,14.86,13.24
"2009-07-10 02:00:00",6428,3150,13.2,14.34,13.18
"2009-07-10 03:00:00",6429,3150,13.15,13.97,13.14
"2009-07-10 04:00:00",6430,3150,13.13,13.76,13.13
"2009-07-10 05:00:00",6431,3150,13.13,13.48,13.12
"2009-07-10 06:00:00",6432,3150,13.14,13.15,13.13
"2009-07-10 07:00:00",6433,3150,13.2,13.16,13.22
"2009-07-10 08:00:00",6434,3150,13.28,13.44,13.28
"2009-07-10 09:00:00",6435,3150,13.35,13.68,13.34
"2009-07-10 10:00:00",6436,3150,13.46,14.15,13.47
"2009-07-10 11:00:00",6437,3150,13.7,14.73,13.71
"2009-07-10 12:00:00",6438,3150,13.92,15.66,13.93
"2009-07-10 13:00:00",6439,3150,13.96,16.35,13.96
"2009-07-10 14:00:00",6440,3150,14.12,16.92,14.12
"2009-07-10 15:00:00",6441,3150,13.86,17.32,13.86
"2009-07-10 16:00:00",6442,3150,13.78,17.42,13.78
"2009-07-10 17:00:00",6443,3150,13.84,17.52,13.84
"2009-07-10 18:00:00",6444,3150,13.77,17.58,13.76
"2009-07-10 19:00:00",6445,3150,13.7,17.46,13.7
"2009-07-10 20:00:00",6446,3150,13.61,17.26,13.6
"2009-07-10 21:00:00",6447,3150,13.5,17.02,13.49
"2009-07-10 22:00:00",6448,3150,13.42,16.7,13.41
"2009-07-10 23:00:00",6449,3150,13.35,16.18,13.34
"2009-07-11 00:00:00",6450,3150,13.28,15.74,12.79
"2009-07-11 01:00:00",6451,3150,13.22,15.3,4.858
"2009-07-11 02:00:00",6452,3150,13.18,14.87,3.091
"2009-07-11 03:00:00",6453,3150,13.15,14.47,10.37
"2009-07-11 04:00:00",6454,3150,13.12,14.13,13.11
"2009-07-11 05:00:00",6455,3150,13.11,13.86,13.1
"2009-07-11 06:00:00",6456,3150,13.1,13.75,13.09
"2009-07-11 07:00:00",6457,3150,13.09,13.78,13.09
"2009-07-11 08:00:00",6458,3150,13.1,13.71,13.1
"2009-07-11 09:00:00",6459,3150,13.16,13.71,13.15
"2009-07-11 10:00:00",6460,3150,13.28,13.94,13.29
"2009-07-11 11:00:00",6461,3150,13.41,14.36,13.41
"2009-07-11 12:00:00",6462,3150,13.62,15.09,13.62
"2009-07-11 13:00:00",6463,3150,13.86,16.05,13.87
"2009-07-11 14:00:00",6464,3150,14.15,17.26,14.2
"2009-07-11 15:00:00",6465,3150,14.31,18.27,14.73
"2009-07-11 16:00:00",6466,3150,14.35,19.15,15.03
"2009-07-11 17:00:00",6467,3150,14.07,19.87,14.09
"2009-07-11 18:00:00",6468,3150,13.97,20.27,13.96
"2009-07-11 19:00:00",6469,3150,13.86,20.55,13.86
"2009-07-11 20:00:00",6470,3150,13.77,20.67,13.76
"2009-07-11 21:00:00",6471,3150,13.69,20.48,13.68
"2009-07-11 22:00:00",6472,3150,13.59,20.28,13.58
"2009-07-11 23:00:00",6473,3150,13.49,19.96,13.48
"2009-07-12 00:00:00",6474,3150,13.4,19.41,13.39
"2009-07-12 01:00:00",6475,3150,13.32,18.83,13.31
"2009-07-12 02:00:00",6476,3150,13.25,18.23,13.24
"2009-07-12 03:00:00",6477,3150,13.2,17.57,13.19
"2009-07-12 04:00:00",6478,3150,13.18,17.01,13.17
"2009-07-12 05:00:00",6479,3150,13.19,16.64,13.19
"2009-07-12 06:00:00",6480,3150,13.21,16.88,13.21
"2009-07-12 07:00:00",6481,3150,13.28,17.88,13.28
"2009-07-12 08:00:00",6482,3150,13.44,19.25,13.44
"2009-07-12 09:00:00",6483,3150,13.98,20.98,14.34
"2009-07-12 10:00:00",6484,3150,14.23,23.11,16.82
"2009-07-12 11:00:00",6485,3150,14.17,25.17,17.41
"2009-07-12 12:00:00",6486,3150,14.13,27.17,17.4
"2009-07-12 13:00:00",6487,3150,14.1,28.9,17.46
"2009-07-12 14:00:00",6488,3150,14.08,30.46,17.07
"2009-07-12 15:00:00",6489,3150,14.05,32.09,17.05
"2009-07-12 16:00:00",6490,3150,14.03,33.36,16.68
"2009-07-12 17:00:00",6491,3150,13.99,35.47,15.76
"2009-07-12 18:00:00",6492,3150,13.85,36.48,13.96
"2009-07-12 19:00:00",6493,3150,13.7,36.17,13.69
"2009-07-12 20:00:00",6494,3150,13.63,36.51,13.62
"2009-07-12 21:00:00",6495,3150,13.49,37.49,13.48
"2009-07-12 22:00:00",6496,3150,13.4,36.46,13.39
"2009-07-12 23:00:00",6497,3150,13.34,37.44,13.33
"2009-07-13 00:00:00",6498,3150,13.27,35.61,13.25
"2009-07-13 01:00:00",6499,3150,13.19,32.49,13.18
"2009-07-13 02:00:00",6500,3150,13.14,29.93,13.09
"2009-07-13 03:00:00",6501,3150,13.12,27.94,13.11
"2009-07-13 04:00:00",6502,3150,13.12,26.41,13.11
"2009-07-13 05:00:00",6503,3150,13.14,25.27,13.13
"2009-07-13 06:00:00",6504,3150,13.19,24.46,13.19
"2009-07-13 07:00:00",6505,3150,13.3,24.53,13.3
"2009-07-13 08:00:00",6506,3150,13.46,25.69,13.46
"2009-07-13 09:00:00",6507,3150,13.71,27.14,13.72
"2009-07-13 10:00:00",6508,3150,14.02,28.63,15.09
"2009-07-13 11:00:00",6509,3150,13.99,30.23,16.68
"2009-07-13 12:00:00",6510,3150,13.94,32.14,16.9
"2009-07-13 13:00:00",6511,3150,13.92,33.92,16.65
"2009-07-13 14:00:00",6512,3150,13.9,35.66,16.64
"2009-07-13 15:00:00",6513,3150,13.87,37.33,16.78
"2009-07-13 16:00:00",6514,3150,13.82,38.92,15.62
"2009-07-13 17:00:00",6515,3150,13.81,40.97,15.2
"2009-07-13 18:00:00",6516,3150,13.71,41.36,13.72
"2009-07-13 19:00:00",6517,3150,13.56,40.69,13.56
"2009-07-13 20:00:00",6518,3150,13.46,40.81,13.45
"2009-07-13 21:00:00",6519,3150,13.37,41.63,13.37
"2009-07-13 22:00:00",6520,3150,13.29,40.62,13.28
"2009-07-13 23:00:00",6521,3150,13.22,41.13,13.21
"2009-07-14 00:00:00",6522,3150,13.17,39.12,13.15
"2009-07-14 01:00:00",6523,3150,13.15,35.99,13.13
"2009-07-14 02:00:00",6524,3150,13.15,33.43,13.13
"2009-07-14 03:00:00",6525,3150,13.15,31.36,13.14
"2009-07-14 04:00:00",6526,3150,13.16,29.68,13.15
"2009-07-14 05:00:00",6527,3150,13.17,28.46,13.16
"2009-07-14 06:00:00",6528,3150,13.19,28.01,13.18
"2009-07-14 07:00:00",6529,3150,13.22,27.86,13.21
"2009-07-14 08:00:00",6530,3150,13.32,28.22,13.33
"2009-07-14 09:00:00",6531,3150,13.6,29.25,13.62
"2009-07-14 10:00:00",6532,3150,13.88,30.87,14.77
"2009-07-14 11:00:00",6533,3150,13.87,32.73,16.56
"2009-07-14 12:00:00",6534,3150,13.84,34.46,17.26
"2009-07-14 13:00:00",6535,3150,13.84,35.67,17.16
"2009-07-14 14:00:00",6536,3150,13.84,36.56,17.19
"2009-07-14 15:00:00",6537,3150,13.84,37.26,16.97
"2009-07-14 16:00:00",6538,3150,13.82,38.13,16.53
"2009-07-14 17:00:00",6539,3150,13.8,39.97,15.41
"2009-07-14 18:00:00",6540,3150,13.65,39.77,13.65
"2009-07-14 19:00:00",6541,3150,13.51,38.2,13.51
"2009-07-14 20:00:00",6542,3150,13.38,36.28,13.38
"2009-07-14 21:00:00",6543,3150,13.3,33.87,13.29
"2009-07-14 22:00:00",6544,3150,13.26,31.85,13.25
"2009-07-14 23:00:00",6545,3150,13.21,30.56,13.2
"2009-07-15 00:00:00",6546,3150,13.18,28.8,13.16
"2009-07-15 01:00:00",6547,3150,13.16,26.86,13.15
"2009-07-15 02:00:00",6548,3150,13.15,24.82,13.14
"2009-07-15 03:00:00",6549,3150,13.15,22.65,13.14
"2009-07-15 04:00:00",6550,3150,13.16,21,13.15
"2009-07-15 05:00:00",6551,3150,13.17,20.15,13.17
"2009-07-15 06:00:00",6552,3150,13.19,19.91,13.2
"2009-07-15 07:00:00",6553,3150,13.24,20.21,13.25
"2009-07-15 08:00:00",6554,3150,13.35,20.76,13.35
"2009-07-15 09:00:00",6555,3150,13.73,21.63,13.75
"2009-07-15 10:00:00",6556,3150,14.1,22.92,16.51
"2009-07-15 11:00:00",6557,3150,14.06,24.36,17.87
"2009-07-15 12:00:00",6558,3150,14.05,25.82,17.79
"2009-07-15 13:00:00",6559,3150,14.05,27.1,17.65
"2009-07-15 14:00:00",6560,3150,14.05,28.33,17.37
"2009-07-15 15:00:00",6561,3150,14.05,29.62,17.05
"2009-07-15 16:00:00",6562,3150,14.03,30.93,16.76
"2009-07-15 17:00:00",6563,3150,14,33.53,15.47
"2009-07-15 18:00:00",6564,3150,13.76,34.61,13.77
"2009-07-15 19:00:00",6565,3150,13.61,34.54,13.6
"2009-07-15 20:00:00",6566,3150,13.53,35.99,13.52
"2009-07-15 21:00:00",6567,3150,13.46,38.11,13.45
"2009-07-15 22:00:00",6568,3150,13.38,36.86,13.37
"2009-07-15 23:00:00",6569,3150,13.31,37.18,13.3
"2009-07-16 00:00:00",6570,3150,13.25,34.42,13.23
"2009-07-16 01:00:00",6571,3150,13.2,30.64,13.18
"2009-07-16 02:00:00",6572,3150,13.18,27.56,13.17
"2009-07-16 03:00:00",6573,3150,13.17,25.08,13.16
"2009-07-16 04:00:00",6574,3150,13.17,23.26,13.16
"2009-07-16 05:00:00",6575,3150,13.16,21.83,13.15
"2009-07-16 06:00:00",6576,3150,13.17,20.53,13.16
"2009-07-16 07:00:00",6577,3150,13.23,19.64,13.23
"2009-07-16 08:00:00",6578,3150,13.29,19.32,13.3
"2009-07-16 09:00:00",6579,3150,13.34,19.33,13.34
"2009-07-16 10:00:00",6580,3150,13.39,19.29,13.39
"2009-07-16 11:00:00",6581,3150,13.47,19.51,13.47
"2009-07-16 12:00:00",6582,3150,13.59,19.92,13.6
"2009-07-16 13:00:00",6583,3150,14.14,20.85,14.79
"2009-07-16 14:00:00",6584,3150,13.92,22.17,13.94
"2009-07-16 15:00:00",6585,3150,13.91,23.01,13.96
"2009-07-16 16:00:00",6586,3150,14.06,23.48,14.3
"2009-07-16 17:00:00",6587,3150,13.97,23.99,14.12
"2009-07-16 18:00:00",6588,3150,13.71,24.16,13.7
"2009-07-16 19:00:00",6589,3150,13.66,24.08,13.65
"2009-07-16 20:00:00",6590,3150,13.63,24.02,13.62
"2009-07-16 21:00:00",6591,3150,13.5,23.83,13.5
"2009-07-16 22:00:00",6592,3150,13.41,23.46,13.41
"2009-07-16 23:00:00",6593,3150,13.33,22.89,13.32
"2009-07-17 00:00:00",6594,3150,13.26,22.08,13.25
"2009-07-17 01:00:00",6595,3150,13.21,21.4,13.19
"2009-07-17 02:00:00",6596,3150,13.17,20.77,13.16
"2009-07-17 03:00:00",6597,3150,13.15,20.2,13.14
"2009-07-17 04:00:00",6598,3150,13.15,19.59,13.13
"2009-07-17 05:00:00",6599,3150,13.16,19,13.15
"2009-07-17 06:00:00",6600,3150,13.19,18.73,13.19
"2009-07-17 07:00:00",6601,3150,13.25,18.66,13.25
"2009-07-17 08:00:00",6602,3150,13.37,18.86,13.37
"2009-07-17 09:00:00",6603,3150,13.49,19.1,13.5
"2009-07-17 10:00:00",6604,3150,13.95,19.75,14.11
"2009-07-17 11:00:00",6605,3150,14.26,21.13,14.68
"2009-07-17 12:00:00",6606,3150,14.27,22.19,15.3
"2009-07-17 13:00:00",6607,3150,14.27,23.13,16.4
"2009-07-17 14:00:00",6608,3150,14.25,24.1,17.34
"2009-07-17 15:00:00",6609,3150,14.22,25.54,17.83
"2009-07-17 16:00:00",6610,3150,14.18,27.3,17.33
"2009-07-17 17:00:00",6611,3150,14.14,28.72,15.83
"2009-07-17 18:00:00",6612,3150,14.11,29.26,14.58
"2009-07-17 19:00:00",6613,3150,13.8,29.35,13.8
"2009-07-17 20:00:00",6614,3150,13.68,29.68,13.68
"2009-07-17 21:00:00",6615,3150,13.6,29.74,13.59
"2009-07-17 22:00:00",6616,3150,13.51,29.71,13.51
"2009-07-17 23:00:00",6617,3150,13.42,32,13.41
"2009-07-18 00:00:00",6618,3150,13.34,30.53,13.32
"2009-07-18 01:00:00",6619,3150,13.25,27.57,13.24
"2009-07-18 02:00:00",6620,3150,13.19,25.16,13.18
"2009-07-18 03:00:00",6621,3150,13.16,23.1,13.15
"2009-07-18 04:00:00",6622,3150,13.16,21.47,13.15
"2009-07-18 05:00:00",6623,3150,13.19,20.38,13.18
"2009-07-18 06:00:00",6624,3150,13.22,20.14,13.22
"2009-07-18 07:00:00",6625,3150,13.3,20.51,13.29
"2009-07-18 08:00:00",6626,3150,13.44,20.99,13.44
"2009-07-18 09:00:00",6627,3150,13.91,21.73,14.35
"2009-07-18 10:00:00",6628,3150,14.15,22.94,17.77
"2009-07-18 11:00:00",6629,3150,14.1,24.35,18.52
"2009-07-18 12:00:00",6630,3150,14.09,25.44,18.72
"2009-07-18 13:00:00",6631,3150,14.1,26.21,18.62
"2009-07-18 14:00:00",6632,3150,14.1,26.88,18.6
"2009-07-18 15:00:00",6633,3150,14.11,27.49,18.51
"2009-07-18 16:00:00",6634,3150,14.1,28.17,17.99
"2009-07-18 17:00:00",6635,3150,14.09,30.06,16.68
"2009-07-18 18:00:00",6636,3150,13.89,30.36,13.96
"2009-07-18 19:00:00",6637,3150,13.68,29.44,13.68
"2009-07-18 20:00:00",6638,3150,13.6,30.24,13.6
"2009-07-18 21:00:00",6639,3150,13.53,31.72,13.52
"2009-07-18 22:00:00",6640,3150,13.44,30.1,13.43
"2009-07-18 23:00:00",6641,3150,13.35,29.44,13.35
"2009-07-19 00:00:00",6642,3150,13.27,27.45,13.25
"2009-07-19 01:00:00",6643,3150,13.2,24.58,13.18
"2009-07-19 02:00:00",6644,3150,13.16,22.05,13.15
"2009-07-19 03:00:00",6645,3150,13.13,19.99,13.11
"2009-07-19 04:00:00",6646,3150,13.12,18.22,13.1
"2009-07-19 05:00:00",6647,3150,13.11,16.66,13.1
"2009-07-19 06:00:00",6648,3150,13.11,15.37,13.1
"2009-07-19 07:00:00",6649,3150,13.16,14.37,13.16
"2009-07-19 08:00:00",6650,3150,13.28,13.87,13.29
"2009-07-19 09:00:00",6651,3150,13.41,13.67,13.42
"2009-07-19 10:00:00",6652,3150,13.77,13.75,13.81
"2009-07-19 11:00:00",6653,3150,14.4,14.87,18.15
"2009-07-19 12:00:00",6654,3150,14.34,16.91,18.91
"2009-07-19 13:00:00",6655,3150,14.32,18.82,18.74
"2009-07-19 14:00:00",6656,3150,14.3,20.64,18.79
"2009-07-19 15:00:00",6657,3150,14.28,22.34,18.57
"2009-07-19 16:00:00",6658,3150,14.25,24.01,18.22
"2009-07-19 17:00:00",6659,3150,14.22,26.84,17.06
"2009-07-19 18:00:00",6660,3150,14.03,28.04,14.26
"2009-07-19 19:00:00",6661,3150,13.78,27.94,13.79
"2009-07-19 20:00:00",6662,3150,13.7,29.29,13.69
"2009-07-19 21:00:00",6663,3150,13.61,31.14,13.61
"2009-07-19 22:00:00",6664,3150,13.51,29.77,13.5
"2009-07-19 23:00:00",6665,3150,13.41,29.49,13.4
"2009-07-20 00:00:00",6666,3150,13.32,27.52,13.3
"2009-07-20 01:00:00",6667,3150,13.24,24.69,13.23
"2009-07-20 02:00:00",6668,3150,13.19,22.37,13.17
"2009-07-20 03:00:00",6669,3150,13.16,20.42,13.15
"2009-07-20 04:00:00",6670,3150,13.15,18.79,13.14
"2009-07-20 05:00:00",6671,3150,13.15,17.34,13.15
"2009-07-20 06:00:00",6672,3150,13.16,16.22,13.15
"2009-07-20 07:00:00",6673,3150,13.18,15.22,13.18
"2009-07-20 08:00:00",6674,3150,13.26,14.57,13.27
"2009-07-20 09:00:00",6675,3150,13.48,14.39,13.49
"2009-07-20 10:00:00",6676,3150,13.86,14.8,13.95
"2009-07-20 11:00:00",6677,3150,14.38,15.87,17.5
"2009-07-20 12:00:00",6678,3150,14.35,17.61,18.18
"2009-07-20 13:00:00",6679,3150,14.32,19.25,18.7
"2009-07-20 14:00:00",6680,3150,14.3,20.86,18.55
"2009-07-20 15:00:00",6681,3150,14.28,22.37,18.34
"2009-07-20 16:00:00",6682,3150,14.26,23.93,18
"2009-07-20 17:00:00",6683,3150,14.23,26.13,16.78
"2009-07-20 18:00:00",6684,3150,14.16,27.14,14.6
"2009-07-20 19:00:00",6685,3150,13.84,26.89,13.84
"2009-07-20 20:00:00",6686,3150,13.73,27.48,13.73
"2009-07-20 21:00:00",6687,3150,13.62,28.42,13.62
"2009-07-20 22:00:00",6688,3150,13.51,26.96,13.5
"2009-07-20 23:00:00",6689,3150,13.4,26.15,13.4
"2009-07-21 00:00:00",6690,3150,13.31,24.05,13.3
"2009-07-21 01:00:00",6691,3150,13.23,21.58,13.14
"2009-07-21 02:00:00",6692,3150,13.19,19.23,4.358
"2009-07-21 03:00:00",6693,3150,13.16,17.22,10.39
"2009-07-21 04:00:00",6694,3150,13.15,15.45,13.13
"2009-07-21 05:00:00",6695,3150,13.13,14.06,13.12
"2009-07-21 06:00:00",6696,3150,13.13,12.91,13.12
"2009-07-21 07:00:00",6697,3150,13.15,12.02,13.14
"2009-07-21 08:00:00",6698,3150,13.23,11.44,13.23
"2009-07-21 09:00:00",6699,3150,13.35,11.18,13.35
"2009-07-21 10:00:00",6700,3150,13.51,11.08,13.51
"2009-07-21 11:00:00",6701,3150,13.63,11.03,13.63
"2009-07-21 12:00:00",6702,3150,13.72,11.06,13.72
"2009-07-21 13:00:00",6703,3150,13.8,11.3,13.81
"2009-07-21 14:00:00",6704,3150,14.28,11.9,15.22
"2009-07-21 15:00:00",6705,3150,14.52,13.25,18.71
"2009-07-21 16:00:00",6706,3150,14.49,15.2,17.66
"2009-07-21 17:00:00",6707,3150,14.45,17.58,16.88
"2009-07-21 18:00:00",6708,3150,14.41,18.78,15.33
"2009-07-21 19:00:00",6709,3150,13.98,18.95,13.98
"2009-07-21 20:00:00",6710,3150,13.86,19.53,13.85
"2009-07-21 21:00:00",6711,3150,13.75,19.87,13.74
"2009-07-21 22:00:00",6712,3150,13.62,18.44,13.61
"2009-07-21 23:00:00",6713,3150,13.5,17.95,13.49
"2009-07-22 00:00:00",6714,3150,13.41,16.93,13.4
"2009-07-22 01:00:00",6715,3150,13.33,14.86,13.32
"2009-07-22 02:00:00",6716,3150,13.25,13.27,13.24
"2009-07-22 03:00:00",6717,3150,13.19,12.05,13.18
"2009-07-22 04:00:00",6718,3150,13.16,10.81,13.15
"2009-07-22 05:00:00",6719,3150,13.15,10.05,13.15
"2009-07-22 06:00:00",6720,3150,13.18,9.45,13.18
"2009-07-22 07:00:00",6721,3150,13.21,8.98,13.21
"2009-07-22 08:00:00",6722,3150,13.23,8.8,13.23
"2009-07-22 09:00:00",6723,3150,13.28,8.89,13.28
"2009-07-22 10:00:00",6724,3150,13.38,9,13.38
"2009-07-22 11:00:00",6725,3150,13.55,9.32,13.56
"2009-07-22 12:00:00",6726,3150,13.89,10.03,13.9
"2009-07-22 13:00:00",6727,3150,14.56,10.97,17.18
"2009-07-22 14:00:00",6728,3150,14.56,12.93,18.88
"2009-07-22 15:00:00",6729,3150,14.51,15.46,18.77
"2009-07-22 16:00:00",6730,3150,14.47,17.05,18.36
"2009-07-22 17:00:00",6731,3150,14.44,19.38,17.81
"2009-07-22 18:00:00",6732,3150,14.41,20.75,15.91
"2009-07-22 19:00:00",6733,3150,13.99,20.25,13.99
"2009-07-22 20:00:00",6734,3150,13.87,19.9,13.86
"2009-07-22 21:00:00",6735,3150,13.74,19.89,13.73
"2009-07-22 22:00:00",6736,3150,13.6,18.23,13.59
"2009-07-22 23:00:00",6737,3150,13.49,16.13,13.48
"2009-07-23 00:00:00",6738,3150,13.38,14.35,10.78
"2009-07-23 01:00:00",6739,3150,13.31,12.73,3.68
"2009-07-23 02:00:00",6740,3150,13.25,11.3,3.625
"2009-07-23 03:00:00",6741,3150,13.2,10.27,9.44
"2009-07-23 04:00:00",6742,3150,13.16,9.4,13.14
"2009-07-23 05:00:00",6743,3150,13.12,8.69,13.11
"2009-07-23 06:00:00",6744,3150,13.11,8.08,13.1
"2009-07-23 07:00:00",6745,3150,13.1,7.739,13.1
"2009-07-23 08:00:00",6746,3150,13.11,7.542,13.11
"2009-07-23 09:00:00",6747,3150,13.11,7.241,13.11
"2009-07-23 10:00:00",6748,3150,13.15,7.245,13.15
"2009-07-23 11:00:00",6749,3150,13.26,7.342,13.26
"2009-07-23 12:00:00",6750,3150,13.33,7.628,13.33
"2009-07-23 13:00:00",6751,3150,13.37,7.838,13.38
"2009-07-23 14:00:00",6752,3150,13.4,8.01,13.4
"2009-07-23 15:00:00",6753,3150,13.44,8.31,13.44
"2009-07-23 16:00:00",6754,3150,13.45,8.43,13.44
"2009-07-23 17:00:00",6755,3150,13.53,8.55,13.53
"2009-07-23 18:00:00",6756,3150,13.63,8.82,13.63
"2009-07-23 19:00:00",6757,3150,13.69,9.16,13.69
"2009-07-23 20:00:00",6758,3150,13.64,9.39,13.64
"2009-07-23 21:00:00",6759,3150,13.57,9.27,13.56
"2009-07-23 22:00:00",6760,3150,13.48,9.18,13.47
"2009-07-23 23:00:00",6761,3150,13.39,9.04,13.38
"2009-07-24 00:00:00",6762,3150,13.31,8.67,4.184
"2009-07-24 01:00:00",6763,3150,13.24,8.45,1.916
"2009-07-24 02:00:00",6764,3150,13.2,7.955,1.82
"2009-07-24 03:00:00",6765,3150,13.15,7.602,3.023
"2009-07-24 04:00:00",6766,3150,13.11,7.306,5.449
"2009-07-24 05:00:00",6767,3150,13.06,7.108,12.75
"2009-07-24 06:00:00",6768,3150,13.03,6.971,13.02
"2009-07-24 07:00:00",6769,3150,13.02,6.924,13.02
"2009-07-24 08:00:00",6770,3150,13.02,6.875,13.01
"2009-07-24 09:00:00",6771,3150,13.07,6.986,13.08
"2009-07-24 10:00:00",6772,3150,13.24,7.384,13.24
"2009-07-24 11:00:00",6773,3150,13.4,8.05,13.41
"2009-07-24 12:00:00",6774,3150,13.5,8.71,13.51
"2009-07-24 13:00:00",6775,3150,13.61,9.14,13.6
"2009-07-24 14:00:00",6776,3150,14.04,9.83,14.33
"2009-07-24 15:00:00",6777,3150,14.64,11.31,17.59
"2009-07-24 16:00:00",6778,3150,14.59,13.64,17.97
"2009-07-24 17:00:00",6779,3150,14.53,16.71,16.32
"2009-07-24 18:00:00",6780,3150,14.31,18.56,14.7
"2009-07-24 19:00:00",6781,3150,13.93,19.15,13.93
"2009-07-24 20:00:00",6782,3150,13.8,18.89,13.79
"2009-07-24 21:00:00",6783,3150,13.69,18.37,13.68
"2009-07-24 22:00:00",6784,3150,13.56,17.84,13.55
"2009-07-24 23:00:00",6785,3150,13.47,17.18,13.45
"2009-07-25 00:00:00",6786,3150,13.38,16.3,10.37
"2009-07-25 01:00:00",6787,3150,13.32,15.59,3.294
"2009-07-25 02:00:00",6788,3150,13.27,14.86,2.383
"2009-07-25 03:00:00",6789,3150,13.22,14.27,2.43
"2009-07-25 04:00:00",6790,3150,13.18,13.73,10.47
"2009-07-25 05:00:00",6791,3150,13.15,13.37,13.14
"2009-07-25 06:00:00",6792,3150,13.14,13.01,13.14
"2009-07-25 07:00:00",6793,3150,13.15,12.82,13.14
"2009-07-25 08:00:00",6794,3150,13.2,12.84,13.2
"2009-07-25 09:00:00",6795,3150,13.33,13.2,13.33
"2009-07-25 10:00:00",6796,3150,13.33,13.7,13.33
"2009-07-25 11:00:00",6797,3150,13.44,14.03,13.45
"2009-07-25 12:00:00",6798,3150,13.82,14.94,13.83
"2009-07-25 13:00:00",6799,3150,14.28,16.2,16.1
"2009-07-25 14:00:00",6800,3150,14.44,18.22,18.19
"2009-07-25 15:00:00",6801,3150,14.38,20.89,17.4
"2009-07-25 16:00:00",6802,3150,14.13,22.74,14.85
"2009-07-25 17:00:00",6803,3150,13.89,23.17,13.88
"2009-07-25 18:00:00",6804,3150,13.88,23.11,13.88
"2009-07-25 19:00:00",6805,3150,13.71,23.16,13.7
"2009-07-25 20:00:00",6806,3150,13.64,22.62,13.64
"2009-07-25 21:00:00",6807,3150,13.62,24.1,13.62
"2009-07-25 22:00:00",6808,3150,13.54,23.87,13.53
"2009-07-25 23:00:00",6809,3150,13.45,23.53,13.44
"2009-07-26 00:00:00",6810,3150,13.35,22.18,13.34
"2009-07-26 01:00:00",6811,3150,13.27,20.72,9.42
"2009-07-26 02:00:00",6812,3150,13.22,19.44,5.684
"2009-07-26 03:00:00",6813,3150,13.18,18.24,13.16
"2009-07-26 04:00:00",6814,3150,13.15,17.23,13.14
"2009-07-26 05:00:00",6815,3150,13.15,16.46,13.14
"2009-07-26 06:00:00",6816,3150,13.17,16.29,13.17
"2009-07-26 07:00:00",6817,3150,13.24,16.57,13.23
"2009-07-26 08:00:00",6818,3150,13.42,16.75,13.43
"2009-07-26 09:00:00",6819,3150,14.03,17.53,14.33
"2009-07-26 10:00:00",6820,3150,14.32,19.26,17.18
"2009-07-26 11:00:00",6821,3150,14.25,21.33,18.41
"2009-07-26 12:00:00",6822,3150,14.2,23.34,18.48
"2009-07-26 13:00:00",6823,3150,14.19,24.88,18.24
"2009-07-26 14:00:00",6824,3150,14.17,25.98,17.97
"2009-07-26 15:00:00",6825,3150,14.17,26.96,17.76
"2009-07-26 16:00:00",6826,3150,14.15,28.08,17.44
"2009-07-26 17:00:00",6827,3150,14.1,30.03,15.78
"2009-07-26 18:00:00",6828,3150,13.87,30.3,13.9
"2009-07-26 19:00:00",6829,3150,13.65,29.09,13.65
"2009-07-26 20:00:00",6830,3150,13.48,27.67,13.47
"2009-07-26 21:00:00",6831,3150,13.36,26.16,13.35
"2009-07-26 22:00:00",6832,3150,13.27,24.83,13.26
"2009-07-26 23:00:00",6833,3150,13.2,23.66,10.47
"2009-07-27 00:00:00",6834,3150,13.16,22.46,2.923
"2009-07-27 01:00:00",6835,3150,13.14,21.45,1.359
"2009-07-27 02:00:00",6836,3150,13.12,20.54,1.444
"2009-07-27 03:00:00",6837,3150,13.09,19.76,2.835
"2009-07-27 04:00:00",6838,3150,13.07,19.09,8.43
"2009-07-27 05:00:00",6839,3150,13.07,18.34,13.06
"2009-07-27 06:00:00",6840,3150,13.11,17.52,13.11
"2009-07-27 07:00:00",6841,3150,13.18,17.18,13.18
"2009-07-27 08:00:00",6842,3150,13.29,17.31,13.29
"2009-07-27 09:00:00",6843,3150,13.53,17.79,13.54
"2009-07-27 10:00:00",6844,3150,14.1,18.8,14.58
"2009-07-27 11:00:00",6845,3150,14.25,20.85,16.74
"2009-07-27 12:00:00",6846,3150,14.21,23.09,17.04
"2009-07-27 13:00:00",6847,3150,14.19,24.88,16.89
"2009-07-27 14:00:00",6848,3150,14.14,26.21,15.71
"2009-07-27 15:00:00",6849,3150,14.16,27.04,16.72
"2009-07-27 16:00:00",6850,3150,14.1,27.99,15.17
"2009-07-27 17:00:00",6851,3150,14.04,28.7,14.67
"2009-07-27 18:00:00",6852,3150,13.65,28.7,13.64
"2009-07-27 19:00:00",6853,3150,13.48,27.82,13.47
"2009-07-27 20:00:00",6854,3150,13.36,26.82,13.35
"2009-07-27 21:00:00",6855,3150,13.27,25.95,13.26
"2009-07-27 22:00:00",6856,3150,13.2,25.07,13.19
"2009-07-27 23:00:00",6857,3150,13.16,24.12,8.61
"2009-07-28 00:00:00",6858,3150,13.15,23.07,1.89
"2009-07-28 01:00:00",6859,3150,13.14,22.19,0.819
"2009-07-28 02:00:00",6860,3150,13.13,21.2,0.572
"2009-07-28 03:00:00",6861,3150,13.11,20.24,0.359
"2009-07-28 04:00:00",6862,3150,13.1,19.43,6.103
"2009-07-28 05:00:00",6863,3150,13.09,18.8,13.08
"2009-07-28 06:00:00",6864,3150,13.13,18.51,13.12
"2009-07-28 07:00:00",6865,3150,13.2,18.87,13.2
"2009-07-28 08:00:00",6866,3150,13.36,19.89,13.37
"2009-07-28 09:00:00",6867,3150,13.57,21.07,13.58
"2009-07-28 10:00:00",6868,3150,14.03,22.1,14.51
"2009-07-28 11:00:00",6869,3150,14.17,23.86,15.44
"2009-07-28 12:00:00",6870,3150,14.16,25.35,15.62
"2009-07-28 13:00:00",6871,3150,14.11,26.55,15.66
"2009-07-28 14:00:00",6872,3150,13.94,27.47,14.1
"2009-07-28 15:00:00",6873,3150,14.1,28.21,15.8
"2009-07-28 16:00:00",6874,3150,14.09,29.43,15.81
"2009-07-28 17:00:00",6875,3150,14.07,31.84,15.59
"2009-07-28 18:00:00",6876,3150,13.83,32.83,13.83
"2009-07-28 19:00:00",6877,3150,13.74,32.8,13.74
"2009-07-28 20:00:00",6878,3150,13.62,33.71,13.62
"2009-07-28 21:00:00",6879,3150,13.52,33.95,13.51
"2009-07-28 22:00:00",6880,3150,13.41,31.77,13.4
"2009-07-28 23:00:00",6881,3150,13.31,30.02,13.3
"2009-07-29 00:00:00",6882,3150,13.23,27.96,11.95
"2009-07-29 01:00:00",6883,3150,13.19,26.09,2.9
"2009-07-29 02:00:00",6884,3150,13.16,24.55,2.067
"2009-07-29 03:00:00",6885,3150,13.14,23.23,5.901
"2009-07-29 04:00:00",6886,3150,13.13,22.08,11.43
"2009-07-29 05:00:00",6887,3150,13.11,21.09,12.65
"2009-07-29 06:00:00",6888,3150,13.12,20.37,13.11
"2009-07-29 07:00:00",6889,3150,13.16,19.75,13.15
"2009-07-29 08:00:00",6890,3150,13.2,19.44,13.2
"2009-07-29 09:00:00",6891,3150,13.34,19.41,13.35
"2009-07-29 10:00:00",6892,3150,13.58,20,13.59
"2009-07-29 11:00:00",6893,3150,13.63,20.73,13.62
"2009-07-29 12:00:00",6894,3150,13.6,21.06,13.59
"2009-07-29 13:00:00",6895,3150,13.54,20.98,13.53
"2009-07-29 14:00:00",6896,3150,13.54,20.81,13.54
"2009-07-29 15:00:00",6897,3150,13.61,20.85,13.6
"2009-07-29 16:00:00",6898,3150,13.86,21.25,13.9
"2009-07-29 17:00:00",6899,3150,13.97,22.62,14.1
"2009-07-29 18:00:00",6900,3150,13.81,23.21,13.82
"2009-07-29 19:00:00",6901,3150,13.81,24.04,13.81
"2009-07-29 20:00:00",6902,3150,13.71,25.92,13.71
"2009-07-29 21:00:00",6903,3150,13.58,26.7,13.58
"2009-07-29 22:00:00",6904,3150,13.48,26.14,13.46
"2009-07-29 23:00:00",6905,3150,13.37,25.14,13.35
"2009-07-30 00:00:00",6906,3150,13.28,24.23,8.07
"2009-07-30 01:00:00",6907,3150,13.23,23.27,2.167
"2009-07-30 02:00:00",6908,3150,13.2,22.42,1.542
"2009-07-30 03:00:00",6909,3150,13.17,21.64,3.427
"2009-07-30 04:00:00",6910,3150,13.15,20.92,8.4
"2009-07-30 05:00:00",6911,3150,13.12,20.24,13.08
"2009-07-30 06:00:00",6912,3150,13.12,19.69,13.11
"2009-07-30 07:00:00",6913,3150,13.14,19.41,13.13
"2009-07-30 08:00:00",6914,3150,13.18,19.33,13.17
"2009-07-30 09:00:00",6915,3150,13.39,19.49,13.4
"2009-07-30 10:00:00",6916,3150,13.75,20.57,13.76
"2009-07-30 11:00:00",6917,3150,14.17,21.94,15.07
"2009-07-30 12:00:00",6918,3150,14.17,23.65,15.58
"2009-07-30 13:00:00",6919,3150,14.11,25.06,14.96
"2009-07-30 14:00:00",6920,3150,14.19,26.32,16.27
"2009-07-30 15:00:00",6921,3150,14.04,27.74,14.98
"2009-07-30 16:00:00",6922,3150,13.71,28.43,13.71
"2009-07-30 17:00:00",6923,3150,13.74,28.61,13.74
"2009-07-30 18:00:00",6924,3150,13.68,28.72,13.67
"2009-07-30 19:00:00",6925,3150,13.59,28.57,13.58
"2009-07-30 20:00:00",6926,3150,13.53,28.51,13.52
"2009-07-30 21:00:00",6927,3150,13.45,28.06,13.44
"2009-07-30 22:00:00",6928,3150,13.36,26.73,13.35
"2009-07-30 23:00:00",6929,3150,13.28,25.49,13.27
"2009-07-31 00:00:00",6930,3150,13.22,24.31,5.106
"2009-07-31 01:00:00",6931,3150,13.19,23.17,1.175
"2009-07-31 02:00:00",6932,3150,13.17,22.24,1.243
"2009-07-31 03:00:00",6933,3150,13.16,21.39,2.426
"2009-07-31 04:00:00",6934,3150,13.13,20.67,8.76
"2009-07-31 05:00:00",6935,3150,13.11,20.14,13.1
"2009-07-31 06:00:00",6936,3150,13.13,19.61,13.13
"2009-07-31 07:00:00",6937,3150,13.21,19.34,13.2
"2009-07-31 08:00:00",6938,3150,13.35,19.61,13.35
"2009-07-31 09:00:00",6939,3150,13.45,19.94,13.45
"2009-07-31 10:00:00",6940,3150,13.79,20.36,13.8
"2009-07-31 11:00:00",6941,3150,13.78,21.22,13.78
"2009-07-31 12:00:00",6942,3150,13.62,21.53,13.61
"2009-07-31 13:00:00",6943,3150,13.47,21.31,13.46
"2009-07-31 14:00:00",6944,3150,13.42,20.82,13.42
"2009-07-31 15:00:00",6945,3150,13.65,20.39,13.65
"2009-07-31 16:00:00",6946,3150,13.91,20.87,13.91
"2009-07-31 17:00:00",6947,3150,13.98,21.65,13.99
"2009-07-31 18:00:00",6948,3150,13.91,22.39,13.91
"2009-07-31 19:00:00",6949,3150,13.73,22.87,13.72
"2009-07-31 20:00:00",6950,3150,13.59,22.91,13.58
"2009-07-31 21:00:00",6951,3150,13.49,22.59,13.49
"2009-07-31 22:00:00",6952,3150,13.4,21.95,13.39
"2009-07-31 23:00:00",6953,3150,13.31,21.35,11.97
"2009-08-01 00:00:00",6954,3150,13.24,20.83,3.111
"2009-08-01 01:00:00",6955,3150,13.19,20.23,1.102
"2009-08-01 02:00:00",6956,3150,13.16,19.53,0.914
"2009-08-01 03:00:00",6957,3150,13.15,18.7,2.16
"2009-08-01 04:00:00",6958,3150,13.13,18.01,10.09
"2009-08-01 05:00:00",6959,3150,13.1,17.46,13.09
"2009-08-01 06:00:00",6960,3150,13.1,17.08,13.09
"2009-08-01 07:00:00",6961,3150,13.11,16.93,13.1
"2009-08-01 08:00:00",6962,3150,13.21,16.93,13.21
"2009-08-01 09:00:00",6963,3150,13.34,17.04,13.35
"2009-08-01 10:00:00",6964,3150,13.57,17.28,13.58
"2009-08-01 11:00:00",6965,3150,14.34,18.14,17
"2009-08-01 12:00:00",6966,3150,14.3,20.06,18.09
"2009-08-01 13:00:00",6967,3150,14.26,22.23,17.7
"2009-08-01 14:00:00",6968,3150,14.23,24.37,17.31
"2009-08-01 15:00:00",6969,3150,14.21,25.83,16.11
"2009-08-01 16:00:00",6970,3150,13.97,26.31,14.08
"2009-08-01 17:00:00",6971,3150,14.05,26.15,14.39
"2009-08-01 18:00:00",6972,3150,13.93,25.97,13.97
"2009-08-01 19:00:00",6973,3150,13.75,25.78,13.75
"2009-08-01 20:00:00",6974,3150,13.6,25.23,13.59
"2009-08-01 21:00:00",6975,3150,13.48,24.15,13.47
"2009-08-01 22:00:00",6976,3150,13.39,22.94,13.37
"2009-08-01 23:00:00",6977,3150,13.31,21.71,11.56
"2009-08-02 00:00:00",6978,3150,13.24,20.64,3.425
"2009-08-02 01:00:00",6979,3150,13.21,19.66,0.513
"2009-08-02 02:00:00",6980,3150,13.18,18.82,0.586
"2009-08-02 03:00:00",6981,3150,13.16,18,2.01
"2009-08-02 04:00:00",6982,3150,13.14,17.25,11.69
"2009-08-02 05:00:00",6983,3150,13.12,16.52,13.11
"2009-08-02 06:00:00",6984,3150,13.13,15.96,13.12
"2009-08-02 07:00:00",6985,3150,13.18,16.12,13.18
"2009-08-02 08:00:00",6986,3150,13.34,17.28,13.36
"2009-08-02 09:00:00",6987,3150,13.86,18.84,14.01
"2009-08-02 10:00:00",6988,3150,14.26,20.82,17.49
"2009-08-02 11:00:00",6989,3150,14.2,22.91,17.99
"2009-08-02 12:00:00",6990,3150,14.16,24.8,17.8
"2009-08-02 13:00:00",6991,3150,14.15,26.4,17.85
"2009-08-02 14:00:00",6992,3150,14.13,27.77,16.77
"2009-08-02 15:00:00",6993,3150,13.89,28.34,14.28
"2009-08-02 16:00:00",6994,3150,13.98,28.09,15.19
"2009-08-02 17:00:00",6995,3150,13.91,28.19,14.35
"2009-08-02 18:00:00",6996,3150,13.93,28.48,14.08
"2009-08-02 19:00:00",6997,3150,13.72,28.88,13.72
"2009-08-02 20:00:00",6998,3150,13.59,31.62,13.58
"2009-08-02 21:00:00",6999,3150,13.47,30.23,13.46
"2009-08-02 22:00:00",7000,3150,13.4,28.37,13.39
"2009-08-02 23:00:00",7001,3150,13.31,27.45,13.3
"2009-08-03 00:00:00",7002,3150,13.23,25.42,5.831
"2009-08-03 01:00:00",7003,3150,13.19,23.49,0.892
"2009-08-03 02:00:00",7004,3150,13.17,21.78,0.651
"2009-08-03 03:00:00",7005,3150,13.15,20.32,1.842
"2009-08-03 04:00:00",7006,3150,13.13,19.01,11.06
"2009-08-03 05:00:00",7007,3150,13.11,17.91,13.11
"2009-08-03 06:00:00",7008,3150,13.11,17.17,13.11
"2009-08-03 07:00:00",7009,3150,13.18,16.78,13.18
"2009-08-03 08:00:00",7010,3150,13.33,16.88,13.34
"2009-08-03 09:00:00",7011,3150,13.59,17.56,13.6
"2009-08-03 10:00:00",7012,3150,14,18.75,14.09
"2009-08-03 11:00:00",7013,3150,14.29,20.34,16.02
"2009-08-03 12:00:00",7014,3150,14.26,22.04,16.95
"2009-08-03 13:00:00",7015,3150,14.23,23.71,17.12
"2009-08-03 14:00:00",7016,3150,14.21,25.37,16.66
"2009-08-03 15:00:00",7017,3150,14.15,26.82,15.66
"2009-08-03 16:00:00",7018,3150,14.07,27.74,14.67
"2009-08-03 17:00:00",7019,3150,14.14,28.74,14.88
"2009-08-03 18:00:00",7020,3150,13.81,29.5,13.81
"2009-08-03 19:00:00",7021,3150,13.68,29.17,13.68
"2009-08-03 20:00:00",7022,3150,13.57,29.15,13.56
"2009-08-03 21:00:00",7023,3150,13.44,28.37,13.43
"2009-08-03 22:00:00",7024,3150,13.34,26.98,13.33
"2009-08-03 23:00:00",7025,3150,13.25,25.61,13.24
"2009-08-04 00:00:00",7026,3150,13.2,24.3,2.904
"2009-08-04 01:00:00",7027,3150,13.17,23.02,0.647
"2009-08-04 02:00:00",7028,3150,13.15,21.76,0.413
"2009-08-04 03:00:00",7029,3150,13.14,20.51,1.308
"2009-08-04 04:00:00",7030,3150,13.12,19.22,9.21
"2009-08-04 05:00:00",7031,3150,13.1,18.1,13.09
"2009-08-04 06:00:00",7032,3150,13.1,17.13,13.09
"2009-08-04 07:00:00",7033,3150,13.12,16.48,13.12
"2009-08-04 08:00:00",7034,3150,13.2,16.13,13.2
"2009-08-04 09:00:00",7035,3150,13.33,16.23,13.33
"2009-08-04 10:00:00",7036,3150,13.54,16.6,13.56
"2009-08-04 11:00:00",7037,3150,14.1,17.77,14.29
"2009-08-04 12:00:00",7038,3150,14.06,19.74,14.14
"2009-08-04 13:00:00",7039,3150,13.97,21.04,13.98
"2009-08-04 14:00:00",7040,3150,14,21.95,14.04
"2009-08-04 15:00:00",7041,3150,13.93,22.84,13.93
"2009-08-04 16:00:00",7042,3150,13.99,23.59,14.05
"2009-08-04 17:00:00",7043,3150,13.91,24.56,13.92
"2009-08-04 18:00:00",7044,3150,13.81,25.03,13.8
"2009-08-04 19:00:00",7045,3150,13.74,25.33,13.73
"2009-08-04 20:00:00",7046,3150,13.62,25.86,13.61
"2009-08-04 21:00:00",7047,3150,13.5,26.15,13.5
"2009-08-04 22:00:00",7048,3150,13.39,25.25,13.38
"2009-08-04 23:00:00",7049,3150,13.3,23.99,11.85
"2009-08-05 00:00:00",7050,3150,13.24,22.61,1.934
"2009-08-05 01:00:00",7051,3150,13.2,21.39,0.354
"2009-08-05 02:00:00",7052,3150,13.16,20.22,0.209
"2009-08-05 03:00:00",7053,3150,13.15,19.13,0.633
"2009-08-05 04:00:00",7054,3150,13.14,17.93,4.501
"2009-08-05 05:00:00",7055,3150,13.11,16.88,13.1
"2009-08-05 06:00:00",7056,3150,13.1,15.99,13.09
"2009-08-05 07:00:00",7057,3150,13.12,15.41,13.12
"2009-08-05 08:00:00",7058,3150,13.19,15.21,13.18
"2009-08-05 09:00:00",7059,3150,13.32,15.41,13.32
"2009-08-05 10:00:00",7060,3150,13.55,16.06,13.56
"2009-08-05 11:00:00",7061,3150,13.83,17.09,13.85
"2009-08-05 12:00:00",7062,3150,14.22,18.66,14.56
"2009-08-05 13:00:00",7063,3150,14.34,20.2,15.75
"2009-08-05 14:00:00",7064,3150,14.32,21.65,16.37
"2009-08-05 15:00:00",7065,3150,14.29,23.04,16.33
"2009-08-05 16:00:00",7066,3150,14.26,24.34,15.65
"2009-08-05 17:00:00",7067,3150,14.22,25.76,14.66
"2009-08-05 18:00:00",7068,3150,13.92,26.56,13.92
"2009-08-05 19:00:00",7069,3150,13.78,26.4,13.78
"2009-08-05 20:00:00",7070,3150,13.66,26.77,13.65
"2009-08-05 21:00:00",7071,3150,13.54,26.5,13.53
"2009-08-05 22:00:00",7072,3150,13.43,24.77,13.42
"2009-08-05 23:00:00",7073,3150,13.32,23.03,10.83
"2009-08-06 00:00:00",7074,3150,13.25,21.61,1.596
"2009-08-06 01:00:00",7075,3150,13.2,20.27,0.282
"2009-08-06 02:00:00",7076,3150,13.18,18.86,0.199
"2009-08-06 03:00:00",7077,3150,13.16,17.66,0.489
"2009-08-06 04:00:00",7078,3150,13.15,16.63,1.987
"2009-08-06 05:00:00",7079,3150,13.13,15.76,8.28
"2009-08-06 06:00:00",7080,3150,13.11,14.96,13.1
"2009-08-06 07:00:00",7081,3150,13.09,14.38,13.08
"2009-08-06 08:00:00",7082,3150,13.1,13.97,13.09
"2009-08-06 09:00:00",7083,3150,13.15,13.57,13.15
"2009-08-06 10:00:00",7084,3150,13.21,13.52,13.21
"2009-08-06 11:00:00",7085,3150,13.29,13.45,13.29
"2009-08-06 12:00:00",7086,3150,13.44,13.52,13.44
"2009-08-06 13:00:00",7087,3150,13.6,13.81,13.61
"2009-08-06 14:00:00",7088,3150,13.99,14.44,14.26
"2009-08-06 15:00:00",7089,3150,14.46,15.83,17.41
"2009-08-06 16:00:00",7090,3150,14.43,17.51,17.13
"2009-08-06 17:00:00",7091,3150,14.38,19.38,15.91
"2009-08-06 18:00:00",7092,3150,14,20.2,14
"2009-08-06 19:00:00",7093,3150,13.87,20.17,13.86
"2009-08-06 20:00:00",7094,3150,13.81,24.2,13.8
"2009-08-06 21:00:00",7095,3150,13.7,28.2,13.69
"2009-08-06 22:00:00",7096,3150,13.57,25.56,13.56
"2009-08-06 23:00:00",7097,3150,13.46,23.44,13.45
"2009-08-07 00:00:00",7098,3150,13.37,20.69,2.34
"2009-08-07 01:00:00",7099,3150,13.31,18.45,0.223
"2009-08-07 02:00:00",7100,3150,13.26,16.73,0.132
"2009-08-07 03:00:00",7101,3150,13.22,15.36,0.48
"2009-08-07 04:00:00",7102,3150,13.18,14.23,2.922
"2009-08-07 05:00:00",7103,3150,13.15,13.4,13.14
"2009-08-07 06:00:00",7104,3150,13.15,12.66,13.14
"2009-08-07 07:00:00",7105,3150,13.17,12.07,13.17
"2009-08-07 08:00:00",7106,3150,13.29,11.83,13.29
"2009-08-07 09:00:00",7107,3150,13.44,12.05,13.45
"2009-08-07 10:00:00",7108,3150,13.72,12.47,13.73
"2009-08-07 11:00:00",7109,3150,14.31,13.29,16
"2009-08-07 12:00:00",7110,3150,14.47,14.93,18.25
"2009-08-07 13:00:00",7111,3150,14.41,17.18,18.3
"2009-08-07 14:00:00",7112,3150,14.37,19.41,18.05
"2009-08-07 15:00:00",7113,3150,14.34,21.51,17.9
"2009-08-07 16:00:00",7114,3150,14.31,23.44,17.43
"2009-08-07 17:00:00",7115,3150,14.25,24.96,14.87
"2009-08-07 18:00:00",7116,3150,13.9,24.93,13.9
"2009-08-07 19:00:00",7117,3150,13.79,24.73,13.79
"2009-08-07 20:00:00",7118,3150,13.65,24.42,13.64
"2009-08-07 21:00:00",7119,3150,13.49,23.25,13.48
"2009-08-07 22:00:00",7120,3150,13.38,22.13,7.225
"2009-08-07 23:00:00",7121,3150,13.31,20.8,1.431
"2009-08-08 00:00:00",7122,3150,13.25,19.73,0.23
"2009-08-08 01:00:00",7123,3150,13.2,18.86,0.076
"2009-08-08 02:00:00",7124,3150,13.17,18.08,0.041
"2009-08-08 03:00:00",7125,3150,13.14,17.34,0.117
"2009-08-08 04:00:00",7126,3150,13.13,16.67,1.901
"2009-08-08 05:00:00",7127,3150,13.1,16.11,12.82
"2009-08-08 06:00:00",7128,3150,13.09,15.64,13.08
"2009-08-08 07:00:00",7129,3150,13.11,15.28,13.11
"2009-08-08 08:00:00",7130,3150,13.19,15.16,13.2
"2009-08-08 09:00:00",7131,3150,13.31,15.31,13.31
"2009-08-08 10:00:00",7132,3150,13.63,15.82,13.64
"2009-08-08 11:00:00",7133,3150,14.03,16.78,14.53
"2009-08-08 12:00:00",7134,3150,14.39,18.21,16.22
"2009-08-08 13:00:00",7135,3150,14.26,19.64,14.9
"2009-08-08 14:00:00",7136,3150,13.98,20.26,13.98
"2009-08-08 15:00:00",7137,3150,14.24,20.57,14.34
"2009-08-08 16:00:00",7138,3150,13.79,20.73,13.79
"2009-08-08 17:00:00",7139,3150,13.62,20.05,13.61
"2009-08-08 18:00:00",7140,3150,13.51,18.86,13.49
"2009-08-08 19:00:00",7141,3150,13.42,17.51,13.41
"2009-08-08 20:00:00",7142,3150,13.35,16.14,13.34
"2009-08-08 21:00:00",7143,3150,13.29,14.8,13.28
"2009-08-08 22:00:00",7144,3150,13.22,13.53,13.21
"2009-08-08 23:00:00",7145,3150,13.18,12.34,3.272
"2009-08-09 00:00:00",7146,3150,13.14,11.47,0.782
"2009-08-09 01:00:00",7147,3150,13.13,10.71,0.097
"2009-08-09 02:00:00",7148,3150,13.1,10.02,0.067
"2009-08-09 03:00:00",7149,3150,13.07,9.56,0.312
"2009-08-09 04:00:00",7150,3150,13.05,8.99,2.362
"2009-08-09 05:00:00",7151,3150,13.03,8.26,12.85
"2009-08-09 06:00:00",7152,3150,13.02,7.752,13.02
"2009-08-09 07:00:00",7153,3150,13.05,7.414,13.04
"2009-08-09 08:00:00",7154,3150,13.11,7.282,13.11
"2009-08-09 09:00:00",7155,3150,13.24,7.437,13.25
"2009-08-09 10:00:00",7156,3150,13.38,7.778,13.38
"2009-08-09 11:00:00",7157,3150,13.5,8.32,13.51
"2009-08-09 12:00:00",7158,3150,13.54,8.65,13.54
"2009-08-09 13:00:00",7159,3150,13.53,8.57,13.52
"2009-08-09 14:00:00",7160,3150,13.49,8.46,13.49
"2009-08-09 15:00:00",7161,3150,13.48,8.45,13.48
"2009-08-09 16:00:00",7162,3150,13.53,8.63,13.53
"2009-08-09 17:00:00",7163,3150,13.58,8.77,13.58
"2009-08-09 18:00:00",7164,3150,13.61,8.7,13.61
"2009-08-09 19:00:00",7165,3150,13.59,8.54,13.59
"2009-08-09 20:00:00",7166,3150,13.52,8.42,13.51
"2009-08-09 21:00:00",7167,3150,13.44,8.12,13.43
"2009-08-09 22:00:00",7168,3150,13.35,7.779,13.34
"2009-08-09 23:00:00",7169,3150,13.26,7.367,4.445
"2009-08-10 00:00:00",7170,3150,13.19,6.968,0.337
"2009-08-10 01:00:00",7171,3150,13.13,6.59,0.041
"2009-08-10 02:00:00",7172,3150,13.09,6.095,0.027
"2009-08-10 03:00:00",7173,3150,13.05,5.665,0.125
"2009-08-10 04:00:00",7174,3150,13.02,5.31,1.469
"2009-08-10 05:00:00",7175,3150,12.98,5.132,10.99
"2009-08-10 06:00:00",7176,3150,12.96,5.091,12.95
"2009-08-10 07:00:00",7177,3150,12.97,4.956,12.97
"2009-08-10 08:00:00",7178,3150,12.98,4.794,12.98
"2009-08-10 09:00:00",7179,3150,13.01,4.894,13.01
"2009-08-10 10:00:00",7180,3150,13.09,5.062,13.09
"2009-08-10 11:00:00",7181,3150,13.21,5.488,13.22
"2009-08-10 12:00:00",7182,3150,13.36,6.076,13.37
"2009-08-10 13:00:00",7183,3150,13.55,6.659,13.56
"2009-08-10 14:00:00",7184,3150,13.6,7.113,13.6
"2009-08-10 15:00:00",7185,3150,13.63,7.38,13.62
"2009-08-10 16:00:00",7186,3150,13.65,7.547,13.66
"2009-08-10 17:00:00",7187,3150,13.66,7.702,13.65
"2009-08-10 18:00:00",7188,3150,13.65,7.853,13.65
"2009-08-10 19:00:00",7189,3150,13.63,8.03,13.63
"2009-08-10 20:00:00",7190,3150,13.59,8.11,13.58
"2009-08-10 21:00:00",7191,3150,13.5,8.08,13.49
"2009-08-10 22:00:00",7192,3150,13.4,7.913,13.39
"2009-08-10 23:00:00",7193,3150,13.31,7.621,2.573
"2009-08-11 00:00:00",7194,3150,13.25,7.29,0.239
"2009-08-11 01:00:00",7195,3150,13.19,6.953,0.032
"2009-08-11 02:00:00",7196,3150,13.15,6.532,0.021
"2009-08-11 03:00:00",7197,3150,13.11,6.183,0.111
"2009-08-11 04:00:00",7198,3150,13.07,5.895,1.288
"2009-08-11 05:00:00",7199,3150,13.04,5.685,11.12
"2009-08-11 06:00:00",7200,3150,13.01,5.54,13
"2009-08-11 07:00:00",7201,3150,13.02,5.54,13.01
"2009-08-11 08:00:00",7202,3150,13.1,5.497,13.1
"2009-08-11 09:00:00",7203,3150,13.23,5.857,13.24
"2009-08-11 10:00:00",7204,3150,13.39,6.455,13.4
"2009-08-11 11:00:00",7205,3150,14.21,7.32,14.93
"2009-08-11 12:00:00",7206,3150,14.48,8.79,15.8
"2009-08-11 13:00:00",7207,3150,14.66,10.34,17.25
"2009-08-11 14:00:00",7208,3150,14.62,11.92,18.43
"2009-08-11 15:00:00",7209,3150,14.58,13.92,18.17
"2009-08-11 16:00:00",7210,3150,14.53,16.13,17.47
"2009-08-11 17:00:00",7211,3150,14.47,19.09,16.46
"2009-08-11 18:00:00",7212,3150,14.16,21.61,14.23
"2009-08-11 19:00:00",7213,3150,13.93,21.5,13.93
"2009-08-11 20:00:00",7214,3150,13.82,27.5,13.82
"2009-08-11 21:00:00",7215,3150,13.7,27.53,13.69
"2009-08-11 22:00:00",7216,3150,13.57,22.14,13.56
"2009-08-11 23:00:00",7217,3150,13.46,18.37,5.51
"2009-08-12 00:00:00",7218,3150,13.37,15.98,0.335
"2009-08-12 01:00:00",7219,3150,13.31,14.31,0.037
"2009-08-12 02:00:00",7220,3150,13.25,12.94,0.019
"2009-08-12 03:00:00",7221,3150,13.2,11.97,0.068
"2009-08-12 04:00:00",7222,3150,13.17,11.13,1.017
"2009-08-12 05:00:00",7223,3150,13.15,10.4,9.42
"2009-08-12 06:00:00",7224,3150,13.14,9.76,13.13
"2009-08-12 07:00:00",7225,3150,13.16,9.3,13.15
"2009-08-12 08:00:00",7226,3150,13.23,9.09,13.23
"2009-08-12 09:00:00",7227,3150,13.3,9.19,13.31
"2009-08-12 10:00:00",7228,3150,13.44,9.37,13.44
"2009-08-12 11:00:00",7229,3150,13.66,9.83,13.67
"2009-08-12 12:00:00",7230,3150,14.33,10.76,15.04
"2009-08-12 13:00:00",7231,3150,14.57,12.14,16.54
"2009-08-12 14:00:00",7232,3150,14.54,13.72,16.63
"2009-08-12 15:00:00",7233,3150,14.49,15.36,16.83
"2009-08-12 16:00:00",7234,3150,14.41,17.01,15.07
"2009-08-12 17:00:00",7235,3150,14.23,18.14,14.29
"2009-08-12 18:00:00",7236,3150,13.98,18.78,13.98
"2009-08-12 19:00:00",7237,3150,13.86,19.32,13.86
"2009-08-12 20:00:00",7238,3150,13.73,20.11,13.72
"2009-08-12 21:00:00",7239,3150,13.61,19.96,13.6
"2009-08-12 22:00:00",7240,3150,13.49,18.92,13.41
"2009-08-12 23:00:00",7241,3150,13.39,17.73,2.22
"2009-08-13 00:00:00",7242,3150,13.32,16.57,0.159
"2009-08-13 01:00:00",7243,3150,13.27,15.45,0.018
"2009-08-13 02:00:00",7244,3150,13.23,14.5,0.012
"2009-08-13 03:00:00",7245,3150,13.19,13.65,0.059
"2009-08-13 04:00:00",7246,3150,13.17,12.88,0.843
"2009-08-13 05:00:00",7247,3150,13.15,12.12,9.67
"2009-08-13 06:00:00",7248,3150,13.13,11.49,13.12
"2009-08-13 07:00:00",7249,3150,13.12,11.04,13.12
"2009-08-13 08:00:00",7250,3150,13.14,10.83,13.14
"2009-08-13 09:00:00",7251,3150,13.15,10.64,13.14
"2009-08-13 10:00:00",7252,3150,13.18,10.5,13.18
"2009-08-13 11:00:00",7253,3150,13.38,10.64,13.39
"2009-08-13 12:00:00",7254,3150,13.7,11.38,13.71
"2009-08-13 13:00:00",7255,3150,13.96,12.27,14.06
"2009-08-13 14:00:00",7256,3150,14.07,13.11,14.07
"2009-08-13 15:00:00",7257,3150,14.06,13.68,14.07
"2009-08-13 16:00:00",7258,3150,14.34,14.38,15.05
"2009-08-13 17:00:00",7259,3150,14.39,16.03,15.24
"2009-08-13 18:00:00",7260,3150,14.23,18.73,14.35
"2009-08-13 19:00:00",7261,3150,13.93,20.13,13.92
"2009-08-13 20:00:00",7262,3150,13.8,25.82,13.8
"2009-08-13 21:00:00",7263,3150,13.69,28.26,13.68
"2009-08-13 22:00:00",7264,3150,13.56,23.42,13.55
"2009-08-13 23:00:00",7265,3150,13.44,19.18,6.35
"2009-08-14 00:00:00",7266,3150,13.37,15.82,0.23
"2009-08-14 01:00:00",7267,3150,13.3,13.94,0.024
"2009-08-14 02:00:00",7268,3150,13.26,12.81,0.013
"2009-08-14 03:00:00",7269,3150,13.22,11.95,0.029
"2009-08-14 04:00:00",7270,3150,13.18,11.29,0.524
"2009-08-14 05:00:00",7271,3150,13.15,10.79,5.174
"2009-08-14 06:00:00",7272,3150,13.13,10.44,13.11
"2009-08-14 07:00:00",7273,3150,13.12,10.17,13.1
"2009-08-14 08:00:00",7274,3150,13.11,10.01,13.11
"2009-08-14 09:00:00",7275,3150,13.13,9.98,13.12
"2009-08-14 10:00:00",7276,3150,13.17,10.16,13.17
"2009-08-14 11:00:00",7277,3150,13.29,10.3,13.29
"2009-08-14 12:00:00",7278,3150,13.75,11,13.89
"2009-08-14 13:00:00",7279,3150,14.54,12.74,17.15
"2009-08-14 14:00:00",7280,3150,14.51,15.19,18.12
"2009-08-14 15:00:00",7281,3150,14.46,17.64,18.04
"2009-08-14 16:00:00",7282,3150,14.41,19.95,17.86
"2009-08-14 17:00:00",7283,3150,14.27,22.55,15.34
"2009-08-14 18:00:00",7284,3150,13.93,22.86,13.93
"2009-08-14 19:00:00",7285,3150,13.74,21.99,13.73
"2009-08-14 20:00:00",7286,3150,13.59,20.82,13.58
"2009-08-14 21:00:00",7287,3150,13.48,19.48,13.47
"2009-08-14 22:00:00",7288,3150,13.39,18.17,8.32
"2009-08-14 23:00:00",7289,3150,13.32,17.04,0.566
"2009-08-15 00:00:00",7290,3150,13.27,15.99,0.036
"2009-08-15 01:00:00",7291,3150,13.22,15.07,0
"2009-08-15 02:00:00",7292,3150,13.18,14.27,-0.003
"2009-08-15 03:00:00",7293,3150,13.15,13.48,0.008
"2009-08-15 04:00:00",7294,3150,13.14,12.81,0.232
"2009-08-15 05:00:00",7295,3150,13.12,12.25,2.814
"2009-08-15 06:00:00",7296,3150,13.09,11.78,12.79
"2009-08-15 07:00:00",7297,3150,13.08,11.41,13.07
"2009-08-15 08:00:00",7298,3150,13.14,11.3,13.14
"2009-08-15 09:00:00",7299,3150,13.24,11.49,13.25
"2009-08-15 10:00:00",7300,3150,13.36,11.44,13.36
"2009-08-15 11:00:00",7301,3150,13.67,11.32,13.74
"2009-08-15 12:00:00",7302,3150,14.34,11.63,15.46
"2009-08-15 13:00:00",7303,3150,14.31,12.21,15.06
"2009-08-15 14:00:00",7304,3150,14.45,12.51,15.25
"2009-08-15 15:00:00",7305,3150,14.51,12.85,16.83
"2009-08-15 16:00:00",7306,3150,14.08,13.18,14.09
"2009-08-15 17:00:00",7307,3150,14.08,13.15,14.1
"2009-08-15 18:00:00",7308,3150,14.29,14.28,14.68
"2009-08-15 19:00:00",7309,3150,13.91,14.18,13.9
"2009-08-15 20:00:00",7310,3150,13.75,13.43,13.74
"2009-08-15 21:00:00",7311,3150,13.63,12.53,13.62
"2009-08-15 22:00:00",7312,3150,13.52,11.79,13.5
"2009-08-15 23:00:00",7313,3150,13.42,11.05,2.541
"2009-08-16 00:00:00",7314,3150,13.34,10.21,0.073
"2009-08-16 01:00:00",7315,3150,13.29,9.31,0.003
"2009-08-16 02:00:00",7316,3150,13.24,8.54,0
"2009-08-16 03:00:00",7317,3150,13.19,7.927,0.018
"2009-08-16 04:00:00",7318,3150,13.16,7.41,0.454
"2009-08-16 05:00:00",7319,3150,13.13,6.935,7.455
"2009-08-16 06:00:00",7320,3150,13.11,6.558,13.1
"2009-08-16 07:00:00",7321,3150,13.1,6.336,13.09
"2009-08-16 08:00:00",7322,3150,13.11,6.273,13.11
"2009-08-16 09:00:00",7323,3150,13.18,6.157,13.18
"2009-08-16 10:00:00",7324,3150,13.35,6.409,13.35
"2009-08-16 11:00:00",7325,3150,13.63,7.09,13.64
"2009-08-16 12:00:00",7326,3150,14.04,7.865,14.56
"2009-08-16 13:00:00",7327,3150,14.67,9.21,18.4
"2009-08-16 14:00:00",7328,3150,14.62,11.05,16.89
"2009-08-16 15:00:00",7329,3150,14.45,12.29,15.29
"2009-08-16 16:00:00",7330,3150,14.57,13.05,16.23
"2009-08-16 17:00:00",7331,3150,14.01,13.6,14.01
"2009-08-16 18:00:00",7332,3150,13.83,13.69,13.83
"2009-08-16 19:00:00",7333,3150,13.76,13.51,13.75
"2009-08-16 20:00:00",7334,3150,13.67,13.26,13.67
"2009-08-16 21:00:00",7335,3150,13.56,12.97,13.55
"2009-08-16 22:00:00",7336,3150,13.46,12.59,9.97
"2009-08-16 23:00:00",7337,3150,13.38,12.08,0.613
"2009-08-17 00:00:00",7338,3150,13.31,11.71,0.022
"2009-08-17 01:00:00",7339,3150,13.25,11.4,-0.004
"2009-08-17 02:00:00",7340,3150,13.2,11.08,-0.007
"2009-08-17 03:00:00",7341,3150,13.15,10.76,-0.002
"2009-08-17 04:00:00",7342,3150,13.13,10.38,0.083
"2009-08-17 05:00:00",7343,3150,13.1,10.03,1.476
"2009-08-17 06:00:00",7344,3150,13.08,9.75,9.65
"2009-08-17 07:00:00",7345,3150,13.06,9.54,13.05
"2009-08-17 08:00:00",7346,3150,13.06,9.42,13.05
"2009-08-17 09:00:00",7347,3150,13.05,9.37,13.05
"2009-08-17 10:00:00",7348,3150,13.07,9.35,13.07
"2009-08-17 11:00:00",7349,3150,13.11,9.38,13.1
"2009-08-17 12:00:00",7350,3150,13.15,9.44,13.15
"2009-08-17 13:00:00",7351,3150,13.27,9.6,13.28
"2009-08-17 14:00:00",7352,3150,13.41,9.93,13.42
"2009-08-17 15:00:00",7353,3150,13.51,10.29,13.5
"2009-08-17 16:00:00",7354,3150,13.54,10.26,13.53
"2009-08-17 17:00:00",7355,3150,13.51,10.21,13.5
"2009-08-17 18:00:00",7356,3150,13.45,10.17,13.45
"2009-08-17 19:00:00",7357,3150,13.39,9.95,13.38
"2009-08-17 20:00:00",7358,3150,13.3,9.62,13.29
"2009-08-17 21:00:00",7359,3150,13.22,9.28,13.2
"2009-08-17 22:00:00",7360,3150,13.15,8.88,3.587
"2009-08-17 23:00:00",7361,3150,13.11,8.35,0.256
"2009-08-18 00:00:00",7362,3150,13.07,7.831,0
"2009-08-18 01:00:00",7363,3150,13.04,7.368,-0.008
"2009-08-18 02:00:00",7364,3150,13.02,6.985,-0.01
"2009-08-18 03:00:00",7365,3150,13,6.636,-0.006
"2009-08-18 04:00:00",7366,3150,13,6.275,0.062
"2009-08-18 05:00:00",7367,3150,12.99,5.955,1.302
"2009-08-18 06:00:00",7368,3150,12.99,5.699,10.71
"2009-08-18 07:00:00",7369,3150,12.98,5.439,12.98
"2009-08-18 08:00:00",7370,3150,13,5.295,13
"2009-08-18 09:00:00",7371,3150,13.03,5.209,13.04
"2009-08-18 10:00:00",7372,3150,13.13,5.206,13.13
"2009-08-18 11:00:00",7373,3150,13.72,5.439,13.77
"2009-08-18 12:00:00",7374,3150,14.11,6.353,14.31
"2009-08-18 13:00:00",7375,3150,14.46,7.422,16.08
"2009-08-18 14:00:00",7376,3150,14.61,8.9,17.53
"2009-08-18 15:00:00",7377,3150,14.53,10.35,17.24
"2009-08-18 16:00:00",7378,3150,14.58,11.91,16.89
"2009-08-18 17:00:00",7379,3150,14.42,13.8,15.28
"2009-08-18 18:00:00",7380,3150,14.09,15.16,14.09
"2009-08-18 19:00:00",7381,3150,13.92,15.07,13.92
"2009-08-18 20:00:00",7382,3150,13.83,19.2,13.82
"2009-08-18 21:00:00",7383,3150,13.73,19.08,13.73
"2009-08-18 22:00:00",7384,3150,13.61,16.12,12.31
"2009-08-18 23:00:00",7385,3150,13.51,13.6,0.923
"2009-08-19 00:00:00",7386,3150,13.43,11.88,0.027
"2009-08-19 01:00:00",7387,3150,13.36,10.51,0
"2009-08-19 02:00:00",7388,3150,13.31,9.5,0
"2009-08-19 03:00:00",7389,3150,13.26,8.71,0.004
"2009-08-19 04:00:00",7390,3150,13.22,8.01,0.242
"2009-08-19 05:00:00",7391,3150,13.18,7.418,7.177
"2009-08-19 06:00:00",7392,3150,13.16,6.803,13.16
"2009-08-19 07:00:00",7393,3150,13.2,6.546,13.19
"2009-08-19 08:00:00",7394,3150,13.28,6.456,13.27
"2009-08-19 09:00:00",7395,3150,13.34,6.563,13.34
"2009-08-19 10:00:00",7396,3150,13.45,6.689,13.46
"2009-08-19 11:00:00",7397,3150,14.35,7.295,15.75
"2009-08-19 12:00:00",7398,3150,14.65,8.78,18.79
"2009-08-19 13:00:00",7399,3150,14.6,10.68,18.99
"2009-08-19 14:00:00",7400,3150,14.53,12.58,17.15
"2009-08-19 15:00:00",7401,3150,14.45,13.63,16.29
"2009-08-19 16:00:00",7402,3150,14.34,14.76,16.28
"2009-08-19 17:00:00",7403,3150,14.2,15.87,14.43
"2009-08-19 18:00:00",7404,3150,14.05,16.61,14.05
"2009-08-19 19:00:00",7405,3150,13.9,16.34,13.9
"2009-08-19 20:00:00",7406,3150,13.76,17.25,13.75
"2009-08-19 21:00:00",7407,3150,13.65,18.73,13.64
"2009-08-19 22:00:00",7408,3150,13.52,16.48,10.31
"2009-08-19 23:00:00",7409,3150,13.44,14.61,0.893
"2009-08-20 00:00:00",7410,3150,13.38,12.98,0.023
"2009-08-20 01:00:00",7411,3150,13.31,11.78,0
"2009-08-20 02:00:00",7412,3150,13.26,10.74,-0.001
"2009-08-20 03:00:00",7413,3150,13.22,9.81,0
"2009-08-20 04:00:00",7414,3150,13.17,9.17,0.103
"2009-08-20 05:00:00",7415,3150,13.13,8.66,3.22
"2009-08-20 06:00:00",7416,3150,13.1,8.25,13.09
"2009-08-20 07:00:00",7417,3150,13.12,8.09,13.11
"2009-08-20 08:00:00",7418,3150,13.27,8.35,13.27
"2009-08-20 09:00:00",7419,3150,13.86,9.61,13.9
"2009-08-20 10:00:00",7420,3150,14.49,11.54,14.98
"2009-08-20 11:00:00",7421,3150,14.53,13.09,17.77
"2009-08-20 12:00:00",7422,3150,14.5,14.51,17.48
"2009-08-20 13:00:00",7423,3150,14.48,15.85,18.18
"2009-08-20 14:00:00",7424,3150,14.44,17.84,18.23
"2009-08-20 15:00:00",7425,3150,14.4,19.94,17.65
"2009-08-20 16:00:00",7426,3150,14.35,21.91,16.48
"2009-08-20 17:00:00",7427,3150,14.31,24.81,16.39
"2009-08-20 18:00:00",7428,3150,13.98,26.7,14.03
"2009-08-20 19:00:00",7429,3150,13.8,25.38,13.79
"2009-08-20 20:00:00",7430,3150,13.68,27.22,13.68
"2009-08-20 21:00:00",7431,3150,13.56,26.64,13.55
"2009-08-20 22:00:00",7432,3150,13.44,23.73,10.3
"2009-08-20 23:00:00",7433,3150,13.35,21.06,0.537
"2009-08-21 00:00:00",7434,3150,13.27,18.9,0.012
"2009-08-21 01:00:00",7435,3150,13.22,17.01,0
"2009-08-21 02:00:00",7436,3150,13.18,15.34,-0.001
"2009-08-21 03:00:00",7437,3150,13.14,14.01,-0.001
"2009-08-21 04:00:00",7438,3150,13.11,12.72,0.07
"2009-08-21 05:00:00",7439,3150,13.08,11.71,2.151
"2009-08-21 06:00:00",7440,3150,13.08,10.69,12.43
"2009-08-21 07:00:00",7441,3150,13.11,10.03,13.11
"2009-08-21 08:00:00",7442,3150,13.17,10.06,13.17
"2009-08-21 09:00:00",7443,3150,13.39,10.38,13.4
"2009-08-21 10:00:00",7444,3150,13.98,11.43,14
"2009-08-21 11:00:00",7445,3150,14.42,13.24,16.66
"2009-08-21 12:00:00",7446,3150,14.43,15.77,17.35
"2009-08-21 13:00:00",7447,3150,14.39,18.19,17.45
"2009-08-21 14:00:00",7448,3150,14.36,20.29,17.39
"2009-08-21 15:00:00",7449,3150,14.32,22.07,16.79
"2009-08-21 16:00:00",7450,3150,14.29,23.52,16.32
"2009-08-21 17:00:00",7451,3150,14.22,24.76,14.69
"2009-08-21 18:00:00",7452,3150,13.95,25.84,13.95
"2009-08-21 19:00:00",7453,3150,13.76,25.27,13.76
"2009-08-21 20:00:00",7454,3150,13.63,24.85,13.63
"2009-08-21 21:00:00",7455,3150,13.53,25.87,13.52
"2009-08-21 22:00:00",7456,3150,13.42,24.22,9.84
"2009-08-21 23:00:00",7457,3150,13.33,22.05,0.381
"2009-08-22 00:00:00",7458,3150,13.27,20.09,0.012
"2009-08-22 01:00:00",7459,3150,13.22,18.46,0
"2009-08-22 02:00:00",7460,3150,13.18,17.03,0
"2009-08-22 03:00:00",7461,3150,13.15,15.61,0
"2009-08-22 04:00:00",7462,3150,13.12,14.37,0.068
"2009-08-22 05:00:00",7463,3150,13.1,13.29,4.391
"2009-08-22 06:00:00",7464,3150,13.09,12.41,13.08
"2009-08-22 07:00:00",7465,3150,13.13,11.9,13.12
"2009-08-22 08:00:00",7466,3150,13.29,11.98,13.29
"2009-08-22 09:00:00",7467,3150,13.72,13.05,13.74
"2009-08-22 10:00:00",7468,3150,13.85,14.47,13.86
"2009-08-22 11:00:00",7469,3150,14.13,15.24,14.53
"2009-08-22 12:00:00",7470,3150,14.43,16.28,15.73
"2009-08-22 13:00:00",7471,3150,14.05,17.37,14.08
"2009-08-22 14:00:00",7472,3150,14.29,18.12,14.59
"2009-08-22 15:00:00",7473,3150,14.37,18.89,15.51
"2009-08-22 16:00:00",7474,3150,13.96,19.51,13.97
"2009-08-22 17:00:00",7475,3150,13.85,19.77,13.85
"2009-08-22 18:00:00",7476,3150,13.71,19.77,13.7
"2009-08-22 19:00:00",7477,3150,13.65,19.36,13.64
"2009-08-22 20:00:00",7478,3150,13.57,19.04,13.56
"2009-08-22 21:00:00",7479,3150,13.48,18.74,13.47
"2009-08-22 22:00:00",7480,3150,13.38,17.98,7.586
"2009-08-22 23:00:00",7481,3150,13.3,17.09,0.218
"2009-08-23 00:00:00",7482,3150,13.24,16.12,0.004
"2009-08-23 01:00:00",7483,3150,13.2,15.11,-0.001
"2009-08-23 02:00:00",7484,3150,13.16,14.28,-0.007
"2009-08-23 03:00:00",7485,3150,13.13,13.54,-0.005
"2009-08-23 04:00:00",7486,3150,13.11,12.77,0.03
"2009-08-23 05:00:00",7487,3150,13.08,12.11,1.384
"2009-08-23 06:00:00",7488,3150,13.06,11.68,12.45
"2009-08-23 07:00:00",7489,3150,13.09,11.47,13.09
"2009-08-23 08:00:00",7490,3150,13.28,11.78,13.28
"2009-08-23 09:00:00",7491,3150,13.91,13.23,13.98
"2009-08-23 10:00:00",7492,3150,14.42,15.53,16.9
"2009-08-23 11:00:00",7493,3150,14.35,17.91,17.67
"2009-08-23 12:00:00",7494,3150,14.31,19.99,18.36
"2009-08-23 13:00:00",7495,3150,14.29,21.45,18.44
"2009-08-23 14:00:00",7496,3150,14.28,22.31,18.54
"2009-08-23 15:00:00",7497,3150,14.25,22.84,16.08
"2009-08-23 16:00:00",7498,3150,13.96,22.71,13.96
"2009-08-23 17:00:00",7499,3150,13.75,21.81,13.75
"2009-08-23 18:00:00",7500,3150,13.62,20.58,13.61
"2009-08-23 19:00:00",7501,3150,13.53,19.38,13.53
"2009-08-23 20:00:00",7502,3150,13.46,18.14,13.44
"2009-08-23 21:00:00",7503,3150,13.36,16.76,13.35
"2009-08-23 22:00:00",7504,3150,13.29,15.62,2.591
"2009-08-23 23:00:00",7505,3150,13.22,14.65,0.059
"2009-08-24 00:00:00",7506,3150,13.18,13.53,-0.003
"2009-08-24 01:00:00",7507,3150,13.14,12.45,-0.008
"2009-08-24 02:00:00",7508,3150,13.11,11.56,-0.008
"2009-08-24 03:00:00",7509,3150,13.08,10.84,-0.008
"2009-08-24 04:00:00",7510,3150,13.06,10.24,-0.005
"2009-08-24 05:00:00",7511,3150,13.04,9.78,0.32
"2009-08-24 06:00:00",7512,3150,13.03,9.41,2.853
"2009-08-24 07:00:00",7513,3150,13.03,9.04,12.29
"2009-08-24 08:00:00",7514,3150,13.05,8.7,13.04
"2009-08-24 09:00:00",7515,3150,13.2,8.84,13.2
"2009-08-24 10:00:00",7516,3150,13.33,9.14,13.34
"2009-08-24 11:00:00",7517,3150,13.48,9.42,13.48
"2009-08-24 12:00:00",7518,3150,13.9,9.71,14.07
"2009-08-24 13:00:00",7519,3150,14.53,10.6,17.12
"2009-08-24 14:00:00",7520,3150,14.56,12.04,17.49
"2009-08-24 15:00:00",7521,3150,14.52,13.62,17.18
"2009-08-24 16:00:00",7522,3150,14.47,15.18,16.69
"2009-08-24 17:00:00",7523,3150,14.46,18.01,16.34
"2009-08-24 18:00:00",7524,3150,14.08,20.93,14.09
"2009-08-24 19:00:00",7525,3150,13.87,21.36,13.87
"2009-08-24 20:00:00",7526,3150,13.73,26.95,13.73
"2009-08-24 21:00:00",7527,3150,13.61,26.87,13.6
"2009-08-24 22:00:00",7528,3150,13.49,22.28,6.967
"2009-08-24 23:00:00",7529,3150,13.41,18.53,0.106
"2009-08-25 00:00:00",7530,3150,13.35,15.88,0.003
"2009-08-25 01:00:00",7531,3150,13.29,14.03,-0.001
"2009-08-25 02:00:00",7532,3150,13.23,12.67,-0.006
"2009-08-25 03:00:00",7533,3150,13.18,11.59,-0.008
"2009-08-25 04:00:00",7534,3150,13.13,10.56,0.005
"2009-08-25 05:00:00",7535,3150,13.11,9.64,0.458
"2009-08-25 06:00:00",7536,3150,13.1,8.77,10.29
"2009-08-25 07:00:00",7537,3150,13.1,8.18,13.09
"2009-08-25 08:00:00",7538,3150,13.14,7.81,13.14
"2009-08-25 09:00:00",7539,3150,13.17,7.624,13.16
"2009-08-25 10:00:00",7540,3150,13.28,7.812,13.28
"2009-08-25 11:00:00",7541,3150,13.4,8.19,13.41
"2009-08-25 12:00:00",7542,3150,13.47,8.56,13.47
"2009-08-25 13:00:00",7543,3150,13.51,8.85,13.51
"2009-08-25 14:00:00",7544,3150,13.56,9.15,13.56
"2009-08-25 15:00:00",7545,3150,13.63,9.36,13.63
"2009-08-25 16:00:00",7546,3150,13.7,9.52,13.71
"2009-08-25 17:00:00",7547,3150,13.72,9.7,13.72
"2009-08-25 18:00:00",7548,3150,13.7,9.74,13.69
"2009-08-25 19:00:00",7549,3150,13.63,9.57,13.63
"2009-08-25 20:00:00",7550,3150,13.53,9.23,13.52
"2009-08-25 21:00:00",7551,3150,13.44,8.71,9.4
"2009-08-25 22:00:00",7552,3150,13.37,8.17,1.264
"2009-08-25 23:00:00",7553,3150,13.31,7.704,0.019
"2009-08-26 00:00:00",7554,3150,13.25,7.29,-0.008
"2009-08-26 01:00:00",7555,3150,13.2,6.975,-0.008
"2009-08-26 02:00:00",7556,3150,13.15,6.668,-0.008
"2009-08-26 03:00:00",7557,3150,13.12,6.344,-0.008
"2009-08-26 04:00:00",7558,3150,13.08,6.07,-0.002
"2009-08-26 05:00:00",7559,3150,13.05,5.802,0.559
"2009-08-26 06:00:00",7560,3150,13.02,5.56,9.61
"2009-08-26 07:00:00",7561,3150,13,5.432,13
"2009-08-26 08:00:00",7562,3150,13.02,5.452,13.01
"2009-08-26 09:00:00",7563,3150,13.08,5.415,13.08
"2009-08-26 10:00:00",7564,3150,13.19,5.682,13.19
"2009-08-26 11:00:00",7565,3150,13.3,6.126,13.31
"2009-08-26 12:00:00",7566,3150,13.41,6.459,13.42
"2009-08-26 13:00:00",7567,3150,13.51,6.884,13.52
"2009-08-26 14:00:00",7568,3150,13.62,7.365,13.62
"2009-08-26 15:00:00",7569,3150,13.78,7.867,13.79
"2009-08-26 16:00:00",7570,3150,13.99,8.68,13.99
"2009-08-26 17:00:00",7571,3150,13.99,9.39,13.99
"2009-08-26 18:00:00",7572,3150,14.02,10,14.03
"2009-08-26 19:00:00",7573,3150,13.95,10.57,13.94
"2009-08-26 20:00:00",7574,3150,13.83,12.92,13.82
"2009-08-26 21:00:00",7575,3150,13.7,12.63,13.69
"2009-08-26 22:00:00",7576,3150,13.59,11.24,3.814
"2009-08-26 23:00:00",7577,3150,13.49,10.31,0.035
"2009-08-27 00:00:00",7578,3150,13.41,9.42,0
"2009-08-27 01:00:00",7579,3150,13.34,8.56,-0.007
"2009-08-27 02:00:00",7580,3150,13.28,7.871,-0.008
"2009-08-27 03:00:00",7581,3150,13.22,7.3,-0.008
"2009-08-27 04:00:00",7582,3150,13.18,6.641,0
"2009-08-27 05:00:00",7583,3150,13.15,5.955,0.73
"2009-08-27 06:00:00",7584,3150,13.12,5.473,11.37
"2009-08-27 07:00:00",7585,3150,13.12,5.148,13.12
"2009-08-27 08:00:00",7586,3150,13.22,5.053,13.22
"2009-08-27 09:00:00",7587,3150,13.51,5.398,13.52
"2009-08-27 10:00:00",7588,3150,14.6,6.581,16.6
"2009-08-27 11:00:00",7589,3150,14.64,8.84,18.3
"2009-08-27 12:00:00",7590,3150,14.57,11.44,18.55
"2009-08-27 13:00:00",7591,3150,14.52,13.83,18.06
"2009-08-27 14:00:00",7592,3150,14.5,15.65,17.71
"2009-08-27 15:00:00",7593,3150,14.41,17.04,15.92
"2009-08-27 16:00:00",7594,3150,14.39,17.89,15.75
"2009-08-27 17:00:00",7595,3150,14.35,19.1,15.45
"2009-08-27 18:00:00",7596,3150,14.04,19.74,14.03
"2009-08-27 19:00:00",7597,3150,13.84,18.76,13.84
"2009-08-27 20:00:00",7598,3150,13.71,17.81,13.7
"2009-08-27 21:00:00",7599,3150,13.58,16.75,13.57
"2009-08-27 22:00:00",7600,3150,13.47,15.37,1.867
"2009-08-27 23:00:00",7601,3150,13.39,14.1,0.022
"2009-08-28 00:00:00",7602,3150,13.33,12.86,0
"2009-08-28 01:00:00",7603,3150,13.27,11.74,-0.007
"2009-08-28 02:00:00",7604,3150,13.21,10.76,-0.008
"2009-08-28 03:00:00",7605,3150,13.16,9.9,-0.008
"2009-08-28 04:00:00",7606,3150,13.12,9.25,-0.006
"2009-08-28 05:00:00",7607,3150,13.09,8.57,0.303
"2009-08-28 06:00:00",7608,3150,13.07,7.919,8.42
"2009-08-28 07:00:00",7609,3150,13.07,7.339,13.06
"2009-08-28 08:00:00",7610,3150,13.12,7.087,13.14
"2009-08-28 09:00:00",7611,3150,13.24,6.967,13.24
"2009-08-28 10:00:00",7612,3150,13.66,7.114,13.68
"2009-08-28 11:00:00",7613,3150,14.01,7.874,14.02
"2009-08-28 12:00:00",7614,3150,13.99,8.55,13.99
"2009-08-28 13:00:00",7615,3150,14.12,9.01,14.3
"2009-08-28 14:00:00",7616,3150,14.55,9.73,16.27
"2009-08-28 15:00:00",7617,3150,14.59,11.43,17.5
"2009-08-28 16:00:00",7618,3150,14.53,13.72,17.11
"2009-08-28 17:00:00",7619,3150,14.16,15.62,14.47
"2009-08-28 18:00:00",7620,3150,14.05,15.96,14.05
"2009-08-28 19:00:00",7621,3150,13.87,15.91,13.86
"2009-08-28 20:00:00",7622,3150,13.72,15.1,13.71
"2009-08-28 21:00:00",7623,3150,13.6,14.03,11.99
"2009-08-28 22:00:00",7624,3150,13.5,12.93,1.027
"2009-08-28 23:00:00",7625,3150,13.42,11.96,0.008
"2009-08-29 00:00:00",7626,3150,13.35,11.1,-0.001
"2009-08-29 01:00:00",7627,3150,13.29,10.39,-0.007
"2009-08-29 02:00:00",7628,3150,13.24,9.79,-0.008
"2009-08-29 03:00:00",7629,3150,13.19,9.28,-0.008
"2009-08-29 04:00:00",7630,3150,13.15,8.82,-0.007
"2009-08-29 05:00:00",7631,3150,13.11,8.33,0.156
"2009-08-29 06:00:00",7632,3150,13.09,7.85,7.902
"2009-08-29 07:00:00",7633,3150,13.07,7.406,13.06
"2009-08-29 08:00:00",7634,3150,13.08,7.048,13.07
"2009-08-29 09:00:00",7635,3150,13.15,6.892,13.15
"2009-08-29 10:00:00",7636,3150,13.39,7.07,13.4
"2009-08-29 11:00:00",7637,3150,14.35,7.954,14.72
"2009-08-29 12:00:00",7638,3150,14.61,9.41,17.48
"2009-08-29 13:00:00",7639,3150,14.47,11.13,16.22
"2009-08-29 14:00:00",7640,3150,14.13,12.07,14.13
"2009-08-29 15:00:00",7641,3150,14.13,12.3,14.14
"2009-08-29 16:00:00",7642,3150,13.91,12.33,13.91
"2009-08-29 17:00:00",7643,3150,13.81,12.12,13.8
"2009-08-29 18:00:00",7644,3150,13.73,11.88,13.72
"2009-08-29 19:00:00",7645,3150,13.61,11.56,13.59
"2009-08-29 20:00:00",7646,3150,13.5,11.12,13.49
"2009-08-29 21:00:00",7647,3150,13.41,10.63,10.73
"2009-08-29 22:00:00",7648,3150,13.34,10.03,0.646
"2009-08-29 23:00:00",7649,3150,13.28,9.56,0.003
"2009-08-30 00:00:00",7650,3150,13.24,9.04,-0.008
"2009-08-30 01:00:00",7651,3150,13.19,8.72,-0.008
"2009-08-30 02:00:00",7652,3150,13.15,8.37,-0.008
"2009-08-30 03:00:00",7653,3150,13.11,7.919,-0.009
"2009-08-30 04:00:00",7654,3150,13.08,7.377,-0.008
"2009-08-30 05:00:00",7655,3150,13.06,6.805,0.163
"2009-08-30 06:00:00",7656,3150,13.04,6.343,6.214
"2009-08-30 07:00:00",7657,3150,13.02,6.007,13.01
"2009-08-30 08:00:00",7658,3150,13.03,5.717,13.02
"2009-08-30 09:00:00",7659,3150,13.04,5.477,13.04
"2009-08-30 10:00:00",7660,3150,13.05,5.305,13.04
"2009-08-30 11:00:00",7661,3150,13.07,5.281,13.07
"2009-08-30 12:00:00",7662,3150,13.13,5.311,13.14
"2009-08-30 13:00:00",7663,3150,13.71,5.645,13.76
"2009-08-30 14:00:00",7664,3150,14.69,6.873,17.2
"2009-08-30 15:00:00",7665,3150,14.4,8.52,14.71
"2009-08-30 16:00:00",7666,3150,14.39,9.41,15.33
"2009-08-30 17:00:00",7667,3150,14.18,10.08,14.31
"2009-08-30 18:00:00",7668,3150,14.15,10.78,14.15
"2009-08-30 19:00:00",7669,3150,13.94,10.92,13.94
"2009-08-30 20:00:00",7670,3150,13.82,12.52,13.81
"2009-08-30 21:00:00",7671,3150,13.69,11.01,11.66
"2009-08-30 22:00:00",7672,3150,13.59,9.17,0.716
"2009-08-30 23:00:00",7673,3150,13.52,7.689,0.007
"2009-08-31 00:00:00",7674,3150,13.45,6.477,-0.001
"2009-08-31 01:00:00",7675,3150,13.39,5.411,-0.007
"2009-08-31 02:00:00",7676,3150,13.33,4.542,-0.008
"2009-08-31 03:00:00",7677,3150,13.28,3.862,-0.008
"2009-08-31 04:00:00",7678,3150,13.23,3.383,-0.008
"2009-08-31 05:00:00",7679,3150,13.18,3.055,0.044
"2009-08-31 06:00:00",7680,3150,13.13,2.921,4.278
"2009-08-31 07:00:00",7681,3150,13.09,3.101,13.08
"2009-08-31 08:00:00",7682,3150,13.06,3.127,13.06
"2009-08-31 09:00:00",7683,3150,13.05,3.07,13.05
"2009-08-31 10:00:00",7684,3150,13.05,3.224,13.05
"2009-08-31 11:00:00",7685,3150,13.07,3.461,13.07
"2009-08-31 12:00:00",7686,3150,13.08,3.826,13.08
"2009-08-31 13:00:00",7687,3150,13.1,4.216,13.1
"2009-08-31 14:00:00",7688,3150,13.11,4.704,13.11
"2009-08-31 15:00:00",7689,3150,13.14,5.195,13.14
"2009-08-31 16:00:00",7690,3150,13.28,6.148,13.28
"2009-08-31 17:00:00",7691,3150,13.59,7.997,13.6
"2009-08-31 18:00:00",7692,3150,13.76,10.13,13.77
"2009-08-31 19:00:00",7693,3150,13.73,10.57,13.73
"2009-08-31 20:00:00",7694,3150,13.65,10.68,13.65
"2009-08-31 21:00:00",7695,3150,13.54,10.52,10.37
"2009-08-31 22:00:00",7696,3150,13.44,10.4,0.512
"2009-08-31 23:00:00",7697,3150,13.36,10.13,0
"2009-09-01 00:00:00",7698,3150,13.29,9.77,-0.008
"2009-09-01 01:00:00",7699,3150,13.23,9.44,-0.008
"2009-09-01 02:00:00",7700,3150,13.17,9.25,-0.008
"2009-09-01 03:00:00",7701,3150,13.13,8.96,-0.008
"2009-09-01 04:00:00",7702,3150,13.08,8.78,-0.009
"2009-09-01 05:00:00",7703,3150,13.04,8.67,0.047
"2009-09-01 06:00:00",7704,3150,13.01,8.68,3.641
"2009-09-01 07:00:00",7705,3150,12.99,8.67,12.97
"2009-09-01 08:00:00",7706,3150,13,8.6,12.99
"2009-09-01 09:00:00",7707,3150,13.04,8.54,13.04
"2009-09-01 10:00:00",7708,3150,13.18,8.75,13.18
"2009-09-01 11:00:00",7709,3150,13.31,9.37,13.31
"2009-09-01 12:00:00",7710,3150,13.41,10.05,13.41
"2009-09-01 13:00:00",7711,3150,13.75,10.93,13.76
"2009-09-01 14:00:00",7712,3150,13.87,12.03,13.87
"2009-09-01 15:00:00",7713,3150,13.84,12.65,13.84
"2009-09-01 16:00:00",7714,3150,13.9,13.32,13.9
"2009-09-01 17:00:00",7715,3150,13.79,13.83,13.78
"2009-09-01 18:00:00",7716,3150,13.69,13.93,13.69
"2009-09-01 19:00:00",7717,3150,13.63,13.76,13.62
"2009-09-01 20:00:00",7718,3150,13.55,13.59,13.54
"2009-09-01 21:00:00",7719,3150,13.44,13.34,9.94
"2009-09-01 22:00:00",7720,3150,13.36,12.83,0.408
"2009-09-01 23:00:00",7721,3150,13.3,12.23,0.001
"2009-09-02 00:00:00",7722,3150,13.25,11.5,-0.008
"2009-09-02 01:00:00",7723,3150,13.2,10.83,-0.008
"2009-09-02 02:00:00",7724,3150,13.16,10.05,-0.008
"2009-09-02 03:00:00",7725,3150,13.13,9.3,-0.008
"2009-09-02 04:00:00",7726,3150,13.1,8.53,-0.008
"2009-09-02 05:00:00",7727,3150,13.07,7.87,0.122
"2009-09-02 06:00:00",7728,3150,13.04,7.251,7.939
"2009-09-02 07:00:00",7729,3150,13.04,6.834,13.03
"2009-09-02 08:00:00",7730,3150,13.2,6.895,13.22
"2009-09-02 09:00:00",7731,3150,13.97,7.803,14.28
"2009-09-02 10:00:00",7732,3150,14.56,9.71,17.69
"2009-09-02 11:00:00",7733,3150,14.47,12.18,17.72
"2009-09-02 12:00:00",7734,3150,14.41,14.51,17.28
"2009-09-02 13:00:00",7735,3150,14.41,16.25,17.08
"2009-09-02 14:00:00",7736,3150,14.31,17.51,15
"2009-09-02 15:00:00",7737,3150,14.02,18.07,14.02
"2009-09-02 16:00:00",7738,3150,13.88,18.09,13.88
"2009-09-02 17:00:00",7739,3150,13.78,17.89,13.78
"2009-09-02 18:00:00",7740,3150,13.67,17.61,13.66
"2009-09-02 19:00:00",7741,3150,13.57,17.15,13.57
"2009-09-02 20:00:00",7742,3150,13.48,16.55,13.47
"2009-09-02 21:00:00",7743,3150,13.39,15.89,8.32
"2009-09-02 22:00:00",7744,3150,13.33,15.03,0.226
"2009-09-02 23:00:00",7745,3150,13.27,14.26,0
"2009-09-03 00:00:00",7746,3150,13.23,13.56,-0.006
"2009-09-03 01:00:00",7747,3150,13.18,12.89,-0.007
"2009-09-03 02:00:00",7748,3150,13.14,12.43,-0.008
"2009-09-03 03:00:00",7749,3150,13.12,11.9,-0.008
"2009-09-03 04:00:00",7750,3150,13.1,11.29,-0.008
"2009-09-03 05:00:00",7751,3150,13.08,10.58,0.071
"2009-09-03 06:00:00",7752,3150,13.07,9.82,5.919
"2009-09-03 07:00:00",7753,3150,13.05,9.23,13.04
"2009-09-03 08:00:00",7754,3150,13.07,8.89,13.06
"2009-09-03 09:00:00",7755,3150,13.14,8.86,13.14
"2009-09-03 10:00:00",7756,3150,14.12,9.57,14.75
"2009-09-03 11:00:00",7757,3150,14.48,11.87,17.98
"2009-09-03 12:00:00",7758,3150,14.39,14.45,17.27
"2009-09-03 13:00:00",7759,3150,14.21,15.93,14.74
"2009-09-03 14:00:00",7760,3150,14.36,16.53,16.26
"2009-09-03 15:00:00",7761,3150,14.02,17.14,14.19
"2009-09-03 16:00:00",7762,3150,14.14,17.48,14.5
"2009-09-03 17:00:00",7763,3150,14.02,17.86,14.02
"2009-09-03 18:00:00",7764,3150,13.86,18.07,13.85
"2009-09-03 19:00:00",7765,3150,13.67,17.72,13.66
"2009-09-03 20:00:00",7766,3150,13.53,17.01,13.52
"2009-09-03 21:00:00",7767,3150,13.43,16.28,6.192
"2009-09-03 22:00:00",7768,3150,13.35,15.51,0.188
"2009-09-03 23:00:00",7769,3150,13.29,14.75,0.001
"2009-09-04 00:00:00",7770,3150,13.24,14.05,-0.001
"2009-09-04 01:00:00",7771,3150,13.2,13.31,-0.004
"2009-09-04 02:00:00",7772,3150,13.17,12.56,-0.006
"2009-09-04 03:00:00",7773,3150,13.14,11.83,-0.008
"2009-09-04 04:00:00",7774,3150,13.12,11.1,-0.008
"2009-09-04 05:00:00",7775,3150,13.1,10.48,0.01
"2009-09-04 06:00:00",7776,3150,13.08,9.97,1.163
"2009-09-04 07:00:00",7777,3150,13.06,9.64,10.32
"2009-09-04 08:00:00",7778,3150,13.05,9.37,13.05
"2009-09-04 09:00:00",7779,3150,13.08,9.11,13.07
"2009-09-04 10:00:00",7780,3150,13.13,9.08,13.12
"2009-09-04 11:00:00",7781,3150,13.24,9.31,13.25
"2009-09-04 12:00:00",7782,3150,13.89,10.06,14.4
"2009-09-04 13:00:00",7783,3150,14.41,11.43,15.13
"2009-09-04 14:00:00",7784,3150,14.34,12.7,14.71
"2009-09-04 15:00:00",7785,3150,14.53,13.87,17.6
"2009-09-04 16:00:00",7786,3150,14.48,16,17.27
"2009-09-04 17:00:00",7787,3150,14.39,19.51,15.64
"2009-09-04 18:00:00",7788,3150,14.03,22.49,14.03
"2009-09-04 19:00:00",7789,3150,13.82,23.11,13.81
"2009-09-04 20:00:00",7790,3150,13.68,26.2,13.66
"2009-09-04 21:00:00",7791,3150,13.55,24.69,9.46
"2009-09-04 22:00:00",7792,3150,13.46,22.18,0.217
"2009-09-04 23:00:00",7793,3150,13.38,20.25,0.009
"2009-09-05 00:00:00",7794,3150,13.33,18.62,0.007
"2009-09-05 01:00:00",7795,3150,13.28,17.21,0.001
"2009-09-05 02:00:00",7796,3150,13.24,15.97,0
"2009-09-05 03:00:00",7797,3150,13.2,14.85,0
"2009-09-05 04:00:00",7798,3150,13.17,13.82,-0.001
"2009-09-05 05:00:00",7799,3150,13.15,12.83,0.043
"2009-09-05 06:00:00",7800,3150,13.13,11.88,6.114
"2009-09-05 07:00:00",7801,3150,13.13,11.08,13.12
"2009-09-05 08:00:00",7802,3150,13.27,10.8,13.27
"2009-09-05 09:00:00",7803,3150,13.8,11.54,13.82
"2009-09-05 10:00:00",7804,3150,14.44,13.3,16.31
"2009-09-05 11:00:00",7805,3150,14.36,15.63,17.36
"2009-09-05 12:00:00",7806,3150,14.3,17.89,17.96
"2009-09-05 13:00:00",7807,3150,14.28,19.61,17.87
"2009-09-05 14:00:00",7808,3150,14.29,21.02,17.64
"2009-09-05 15:00:00",7809,3150,14.28,22.56,17.33
"2009-09-05 16:00:00",7810,3150,14.24,24.31,16.75
"2009-09-05 17:00:00",7811,3150,14.09,26.35,14.71
"2009-09-05 18:00:00",7812,3150,13.88,26.52,13.88
"2009-09-05 19:00:00",7813,3150,13.73,26.07,13.72
"2009-09-05 20:00:00",7814,3150,13.58,27.14,13.57
"2009-09-05 21:00:00",7815,3150,13.46,24.62,8.35
"2009-09-05 22:00:00",7816,3150,13.38,21.63,0.072
"2009-09-05 23:00:00",7817,3150,13.31,19.37,0.002
"2009-09-06 00:00:00",7818,3150,13.26,17.66,0
"2009-09-06 01:00:00",7819,3150,13.23,16.3,-0.001
"2009-09-06 02:00:00",7820,3150,13.19,15.16,-0.002
"2009-09-06 03:00:00",7821,3150,13.16,14.08,-0.007
"2009-09-06 04:00:00",7822,3150,13.14,13.04,-0.008
"2009-09-06 05:00:00",7823,3150,13.12,12.04,-0.001
"2009-09-06 06:00:00",7824,3150,13.1,11.2,0.46
"2009-09-06 07:00:00",7825,3150,13.09,10.52,8.53
"2009-09-06 08:00:00",7826,3150,13.07,9.92,13.06
"2009-09-06 09:00:00",7827,3150,13.06,9.39,13.05
"2009-09-06 10:00:00",7828,3150,13.06,8.94,13.05
"2009-09-06 11:00:00",7829,3150,13.07,8.54,13.06
"2009-09-06 12:00:00",7830,3150,13.08,8.19,13.08
"2009-09-06 13:00:00",7831,3150,13.09,8.08,13.08
"2009-09-06 14:00:00",7832,3150,13.21,7.908,13.22
"2009-09-06 15:00:00",7833,3150,13.3,7.913,13.3
"2009-09-06 16:00:00",7834,3150,13.32,7.853,13.32
"2009-09-06 17:00:00",7835,3150,13.35,7.728,13.35
"2009-09-06 18:00:00",7836,3150,13.36,7.639,13.35
"2009-09-06 19:00:00",7837,3150,13.33,7.506,13.32
"2009-09-06 20:00:00",7838,3150,13.26,7.209,13.25
"2009-09-06 21:00:00",7839,3150,13.2,6.828,2.08
"2009-09-06 22:00:00",7840,3150,13.14,6.482,0.008
"2009-09-06 23:00:00",7841,3150,13.09,6.166,-0.011
"2009-09-07 00:00:00",7842,3150,13.06,5.866,-0.015
"2009-09-07 01:00:00",7843,3150,13.03,5.544,-0.015
"2009-09-07 02:00:00",7844,3150,13.01,5.213,-0.015
"2009-09-07 03:00:00",7845,3150,13,4.949,-0.015
"2009-09-07 04:00:00",7846,3150,13,4.715,-0.015
"2009-09-07 05:00:00",7847,3150,12.99,4.571,-0.007
"2009-09-07 06:00:00",7848,3150,12.98,4.436,0.709
"2009-09-07 07:00:00",7849,3150,12.98,4.315,10.27
"2009-09-07 08:00:00",7850,3150,13,4.197,12.99
"2009-09-07 09:00:00",7851,3150,13.03,4.091,13.02
"2009-09-07 10:00:00",7852,3150,13.05,4.094,13.04
"2009-09-07 11:00:00",7853,3150,13.08,4.165,13.08
"2009-09-07 12:00:00",7854,3150,13.16,4.309,13.16
"2009-09-07 13:00:00",7855,3150,13.28,4.63,13.29
"2009-09-07 14:00:00",7856,3150,13.37,5.096,13.37
"2009-09-07 15:00:00",7857,3150,13.44,5.489,13.45
"2009-09-07 16:00:00",7858,3150,13.51,5.843,13.51
"2009-09-07 17:00:00",7859,3150,13.54,6.104,13.53
"2009-09-07 18:00:00",7860,3150,13.52,6.221,13.51
"2009-09-07 19:00:00",7861,3150,13.46,6.277,13.45
"2009-09-07 20:00:00",7862,3150,13.38,6.073,13.02
"2009-09-07 21:00:00",7863,3150,13.3,5.779,1.546
"2009-09-07 22:00:00",7864,3150,13.24,5.406,0.01
"2009-09-07 23:00:00",7865,3150,13.19,5.09,-0.008
"2009-09-08 00:00:00",7866,3150,13.14,4.846,-0.014
"2009-09-08 01:00:00",7867,3150,13.09,4.537,-0.015
"2009-09-08 02:00:00",7868,3150,13.06,4.211,-0.015
"2009-09-08 03:00:00",7869,3150,13.03,4.023,-0.015
"2009-09-08 04:00:00",7870,3150,13.02,3.793,-0.015
"2009-09-08 05:00:00",7871,3150,13.01,3.61,-0.007
"2009-09-08 06:00:00",7872,3150,12.99,3.512,0.865
"2009-09-08 07:00:00",7873,3150,12.99,3.471,9.74
"2009-09-08 08:00:00",7874,3150,12.98,3.42,12.98
"2009-09-08 09:00:00",7875,3150,13.04,3.533,13.04
"2009-09-08 10:00:00",7876,3150,13.15,3.798,13.16
"2009-09-08 11:00:00",7877,3150,13.32,4.213,13.33
"2009-09-08 12:00:00",7878,3150,13.41,4.637,13.41
"2009-09-08 13:00:00",7879,3150,13.52,5.028,13.52
"2009-09-08 14:00:00",7880,3150,13.79,5.541,13.8
"2009-09-08 15:00:00",7881,3150,13.87,6.134,13.87
"2009-09-08 16:00:00",7882,3150,14.12,6.932,14.35
"2009-09-08 17:00:00",7883,3150,13.96,7.472,13.97
"2009-09-08 18:00:00",7884,3150,13.86,7.562,13.85
"2009-09-08 19:00:00",7885,3150,13.74,7.5,13.73
"2009-09-08 20:00:00",7886,3150,13.63,7.335,13.62
"2009-09-08 21:00:00",7887,3150,13.53,6.796,2.79
"2009-09-08 22:00:00",7888,3150,13.46,6.266,0.006
"2009-09-08 23:00:00",7889,3150,13.4,5.713,-0.008
"2009-09-09 00:00:00",7890,3150,13.34,5.232,-0.008
"2009-09-09 01:00:00",7891,3150,13.29,4.878,-0.008
"2009-09-09 02:00:00",7892,3150,13.25,4.596,-0.008
"2009-09-09 03:00:00",7893,3150,13.21,4.341,-0.008
"2009-09-09 04:00:00",7894,3150,13.19,4.087,-0.009
"2009-09-09 05:00:00",7895,3150,13.17,3.889,-0.005
"2009-09-09 06:00:00",7896,3150,13.15,3.746,0.934
"2009-09-09 07:00:00",7897,3150,13.12,3.671,12.24
"2009-09-09 08:00:00",7898,3150,13.12,3.635,13.13
"2009-09-09 09:00:00",7899,3150,13.2,3.713,13.2
"2009-09-09 10:00:00",7900,3150,13.39,4.014,13.4
"2009-09-09 11:00:00",7901,3150,13.78,4.572,13.87
"2009-09-09 12:00:00",7902,3150,13.98,5.283,14.04
"2009-09-09 13:00:00",7903,3150,14.03,5.922,14.04
"2009-09-09 14:00:00",7904,3150,13.99,6.47,14
"2009-09-09 15:00:00",7905,3150,13.95,6.939,13.95
"2009-09-09 16:00:00",7906,3150,13.88,7.23,13.88
"2009-09-09 17:00:00",7907,3150,13.8,7.361,13.79
"2009-09-09 18:00:00",7908,3150,13.71,7.277,13.71
"2009-09-09 19:00:00",7909,3150,13.62,7.205,13.61
"2009-09-09 20:00:00",7910,3150,13.52,7.073,12.26
"2009-09-09 21:00:00",7911,3150,13.44,6.827,1.19
"2009-09-09 22:00:00",7912,3150,13.37,6.606,0.004
"2009-09-09 23:00:00",7913,3150,13.31,6.371,-0.008
"2009-09-10 00:00:00",7914,3150,13.26,6.065,-0.008
"2009-09-10 01:00:00",7915,3150,13.22,5.695,-0.008
"2009-09-10 02:00:00",7916,3150,13.18,5.344,-0.009
"2009-09-10 03:00:00",7917,3150,13.15,5.027,-0.013
"2009-09-10 04:00:00",7918,3150,13.12,4.673,-0.012
"2009-09-10 05:00:00",7919,3150,13.1,4.148,-0.003
"2009-09-10 06:00:00",7920,3150,13.08,3.688,1.525
"2009-09-10 07:00:00",7921,3150,13.06,3.291,13.06
"2009-09-10 08:00:00",7922,3150,13.18,3.104,13.18
"2009-09-10 09:00:00",7923,3150,13.84,3.69,13.98
"2009-09-10 10:00:00",7924,3150,14.73,5.119,17.71
"2009-09-10 11:00:00",7925,3150,14.64,7.365,18.51
"2009-09-10 12:00:00",7926,3150,14.57,9.73,17.97
"2009-09-10 13:00:00",7927,3150,14.53,11.82,17.71
"2009-09-10 14:00:00",7928,3150,14.52,13.72,17.44
"2009-09-10 15:00:00",7929,3150,14.49,15.64,17.06
"2009-09-10 16:00:00",7930,3150,14.44,17.72,16.5
"2009-09-10 17:00:00",7931,3150,14.31,20.4,14.82
"2009-09-10 18:00:00",7932,3150,13.99,22.45,13.99
"2009-09-10 19:00:00",7933,3150,13.79,22.27,13.78
"2009-09-10 20:00:00",7934,3150,13.64,23.24,13.63
"2009-09-10 21:00:00",7935,3150,13.52,20.85,2.846
"2009-09-10 22:00:00",7936,3150,13.44,18.13,0.013
"2009-09-10 23:00:00",7937,3150,13.36,16.06,0
"2009-09-11 00:00:00",7938,3150,13.3,14.3,-0.001
"2009-09-11 01:00:00",7939,3150,13.26,12.68,-0.005
"2009-09-11 02:00:00",7940,3150,13.22,11.24,-0.008
"2009-09-11 03:00:00",7941,3150,13.19,10.01,-0.008
"2009-09-11 04:00:00",7942,3150,13.16,9,-0.008
"2009-09-11 05:00:00",7943,3150,13.14,8.06,-0.007
"2009-09-11 06:00:00",7944,3150,13.12,7.306,0.436
"2009-09-11 07:00:00",7945,3150,13.1,6.782,9.08
"2009-09-11 08:00:00",7946,3150,13.09,6.323,13.08
"2009-09-11 09:00:00",7947,3150,13.11,5.972,13.11
"2009-09-11 10:00:00",7948,3150,13.15,5.796,13.16
"2009-09-11 11:00:00",7949,3150,13.19,5.745,13.19
"2009-09-11 12:00:00",7950,3150,13.36,5.794,13.37
"2009-09-11 13:00:00",7951,3150,13.52,6.033,13.52
"2009-09-11 14:00:00",7952,3150,13.62,6.296,13.62
"2009-09-11 15:00:00",7953,3150,13.72,6.733,13.72
"2009-09-11 16:00:00",7954,3150,13.81,7.221,13.81
"2009-09-11 17:00:00",7955,3150,13.82,7.665,13.82
"2009-09-11 18:00:00",7956,3150,13.78,8.01,13.78
"2009-09-11 19:00:00",7957,3150,13.69,8.21,13.69
"2009-09-11 20:00:00",7958,3150,13.58,8.14,10.89
"2009-09-11 21:00:00",7959,3150,13.49,7.923,0.668
"2009-09-11 22:00:00",7960,3150,13.4,7.774,-0.002
"2009-09-11 23:00:00",7961,3150,13.33,7.437,-0.008
"2009-09-12 00:00:00",7962,3150,13.27,7.017,-0.008
"2009-09-12 01:00:00",7963,3150,13.22,6.768,-0.008
"2009-09-12 02:00:00",7964,3150,13.18,6.507,-0.008
"2009-09-12 03:00:00",7965,3150,13.14,6.275,-0.011
"2009-09-12 04:00:00",7966,3150,13.12,6.047,-0.011
"2009-09-12 05:00:00",7967,3150,13.09,5.748,-0.011
"2009-09-12 06:00:00",7968,3150,13.07,5.481,0.194
"2009-09-12 07:00:00",7969,3150,13.04,5.339,7.991
"2009-09-12 08:00:00",7970,3150,13.03,5.222,13.02
"2009-09-12 09:00:00",7971,3150,13.05,5.168,13.04
"2009-09-12 10:00:00",7972,3150,13.09,5.233,13.08
"2009-09-12 11:00:00",7973,3150,13.17,5.42,13.17
"2009-09-12 12:00:00",7974,3150,13.28,5.747,13.28
"2009-09-12 13:00:00",7975,3150,13.67,6.409,13.68
"2009-09-12 14:00:00",7976,3150,14.25,7.449,14.44
"2009-09-12 15:00:00",7977,3150,14.54,8.71,14.96
"2009-09-12 16:00:00",7978,3150,14.53,10.14,15.63
"2009-09-12 17:00:00",7979,3150,14.07,11.34,14.06
"2009-09-12 18:00:00",7980,3150,13.92,11.71,13.92
"2009-09-12 19:00:00",7981,3150,13.79,11.82,13.78
"2009-09-12 20:00:00",7982,3150,13.65,11.58,11.58
"2009-09-12 21:00:00",7983,3150,13.55,11.16,0.634
"2009-09-12 22:00:00",7984,3150,13.47,10.67,0.002
"2009-09-12 23:00:00",7985,3150,13.4,10.13,-0.001
"2009-09-13 00:00:00",7986,3150,13.33,9.67,-0.007
"2009-09-13 01:00:00",7987,3150,13.29,9.23,-0.008
"2009-09-13 02:00:00",7988,3150,13.24,8.8,-0.008
"2009-09-13 03:00:00",7989,3150,13.21,8.41,-0.008
"2009-09-13 04:00:00",7990,3150,13.17,8.11,-0.008
"2009-09-13 05:00:00",7991,3150,13.15,7.82,-0.008
"2009-09-13 06:00:00",7992,3150,13.12,7.544,0.21
"2009-09-13 07:00:00",7993,3150,13.09,7.332,7.881
"2009-09-13 08:00:00",7994,3150,13.07,7.164,13.06
"2009-09-13 09:00:00",7995,3150,13.07,6.954,13.07
"2009-09-13 10:00:00",7996,3150,13.11,6.964,13.11
"2009-09-13 11:00:00",7997,3150,13.21,6.957,13.2
"2009-09-13 12:00:00",7998,3150,13.32,7.281,13.32
"2009-09-13 13:00:00",7999,3150,13.44,7.636,13.45
"2009-09-13 14:00:00",8000,3150,13.57,8.07,13.57
"2009-09-13 15:00:00",8001,3150,13.61,8.46,13.61
"2009-09-13 16:00:00",8002,3150,13.68,8.62,13.69
"2009-09-13 17:00:00",8003,3150,13.73,8.82,13.74
"2009-09-13 18:00:00",8004,3150,13.69,8.79,13.68
"2009-09-13 19:00:00",8005,3150,13.59,8.71,13.58
"2009-09-13 20:00:00",8006,3150,13.49,8.47,10.34
"2009-09-13 21:00:00",8007,3150,13.41,8.03,0.362
"2009-09-13 22:00:00",8008,3150,13.34,7.618,-0.006
"2009-09-13 23:00:00",8009,3150,13.27,7.194,-0.008
"2009-09-14 00:00:00",8010,3150,13.22,6.79,-0.008
"2009-09-14 01:00:00",8011,3150,13.17,6.418,-0.009
"2009-09-14 02:00:00",8012,3150,13.13,6.089,-0.013
"2009-09-14 03:00:00",8013,3150,13.09,5.802,-0.015
"2009-09-14 04:00:00",8014,3150,13.06,5.507,-0.015
"2009-09-14 05:00:00",8015,3150,13.03,5.264,-0.014
"2009-09-14 06:00:00",8016,3150,13.01,5.059,0.093
"2009-09-14 07:00:00",8017,3150,13,4.862,6.801
"2009-09-14 08:00:00",8018,3150,12.99,4.718,12.98
"2009-09-14 09:00:00",8019,3150,13.02,4.543,13.01
"2009-09-14 10:00:00",8020,3150,13.16,4.576,13.17
"2009-09-14 11:00:00",8021,3150,13.68,5.065,13.69
"2009-09-14 12:00:00",8022,3150,14.27,5.812,14.41
"2009-09-14 13:00:00",8023,3150,14.52,6.564,15.59
"2009-09-14 14:00:00",8024,3150,14.7,7.393,17.22
"2009-09-14 15:00:00",8025,3150,14.68,8.5,17.79
"2009-09-14 16:00:00",8026,3150,14.42,10.2,15.48
"2009-09-14 17:00:00",8027,3150,14.25,11.28,14.36
"2009-09-14 18:00:00",8028,3150,14.06,12.16,14.06
"2009-09-14 19:00:00",8029,3150,13.87,12.51,13.86
"2009-09-14 20:00:00",8030,3150,13.71,12.41,11.25
"2009-09-14 21:00:00",8031,3150,13.59,11.2,0.464
"2009-09-14 22:00:00",8032,3150,13.5,10.07,0.002
"2009-09-14 23:00:00",8033,3150,13.43,9.09,-0.001
"2009-09-15 00:00:00",8034,3150,13.37,8.06,-0.007
"2009-09-15 01:00:00",8035,3150,13.31,7.169,-0.008
"2009-09-15 02:00:00",8036,3150,13.25,6.502,-0.008
"2009-09-15 03:00:00",8037,3150,13.21,5.952,-0.008
"2009-09-15 04:00:00",8038,3150,13.17,5.387,-0.01
"2009-09-15 05:00:00",8039,3150,13.15,4.699,-0.009
"2009-09-15 06:00:00",8040,3150,13.13,4.135,0.295
"2009-09-15 07:00:00",8041,3150,13.11,3.652,10.45
"2009-09-15 08:00:00",8042,3150,13.14,3.214,13.16
"2009-09-15 09:00:00",8043,3150,13.29,2.981,13.29
"2009-09-15 10:00:00",8044,3150,13.76,3.123,13.78
"2009-09-15 11:00:00",8045,3150,14.74,4.079,17.69
"2009-09-15 12:00:00",8046,3150,14.67,6.234,18.32
"2009-09-15 13:00:00",8047,3150,14.62,8.73,17.85
"2009-09-15 14:00:00",8048,3150,14.59,11.13,17.62
"2009-09-15 15:00:00",8049,3150,14.49,13.41,15.98
"2009-09-15 16:00:00",8050,3150,14.19,14.75,14.19
"2009-09-15 17:00:00",8051,3150,14.08,15.25,14.08
"2009-09-15 18:00:00",8052,3150,13.97,16.06,13.97
"2009-09-15 19:00:00",8053,3150,13.77,16.07,13.76
"2009-09-15 20:00:00",8054,3150,13.63,15.76,10.03
"2009-09-15 21:00:00",8055,3150,13.52,14.83,0.225
"2009-09-15 22:00:00",8056,3150,13.43,13.91,0.001
"2009-09-15 23:00:00",8057,3150,13.36,12.94,-0.001
"2009-09-16 00:00:00",8058,3150,13.3,12,-0.006
"2009-09-16 01:00:00",8059,3150,13.25,11.09,-0.008
"2009-09-16 02:00:00",8060,3150,13.2,10.28,-0.008
"2009-09-16 03:00:00",8061,3150,13.16,9.45,-0.008
"2009-09-16 04:00:00",8062,3150,13.13,8.59,-0.008
"2009-09-16 05:00:00",8063,3150,13.11,7.924,-0.008
"2009-09-16 06:00:00",8064,3150,13.09,7.185,0.191
"2009-09-16 07:00:00",8065,3150,13.07,6.471,8.87
"2009-09-16 08:00:00",8066,3150,13.08,5.922,13.08
"2009-09-16 09:00:00",8067,3150,13.15,5.494,13.16
"2009-09-16 10:00:00",8068,3150,13.64,5.47,13.67
"2009-09-16 11:00:00",8069,3150,14.55,6.351,15.74
"2009-09-16 12:00:00",8070,3150,14.63,7.948,18.06
"2009-09-16 13:00:00",8071,3150,14.58,10.07,17.52
"2009-09-16 14:00:00",8072,3150,14.57,11.53,17.45
"2009-09-16 15:00:00",8073,3150,14.54,13.04,18.01
"2009-09-16 16:00:00",8074,3150,14.49,14.78,16.87
"2009-09-16 17:00:00",8075,3150,14.15,16.2,14.16
"2009-09-16 18:00:00",8076,3150,13.99,16.93,13.99
"2009-09-16 19:00:00",8077,3150,13.78,16.58,13.78
"2009-09-16 20:00:00",8078,3150,13.64,16.01,9.36
"2009-09-16 21:00:00",8079,3150,13.53,14.17,0.093
"2009-09-16 22:00:00",8080,3150,13.46,12.51,0.001
"2009-09-16 23:00:00",8081,3150,13.38,11.29,-0.001
"2009-09-17 00:00:00",8082,3150,13.32,10.25,-0.006
"2009-09-17 01:00:00",8083,3150,13.27,9.35,-0.008
"2009-09-17 02:00:00",8084,3150,13.23,8.55,-0.008
"2009-09-17 03:00:00",8085,3150,13.19,7.859,-0.008
"2009-09-17 04:00:00",8086,3150,13.16,7.237,-0.008
"2009-09-17 05:00:00",8087,3150,13.13,6.69,-0.008
"2009-09-17 06:00:00",8088,3150,13.11,6.265,0.01
"2009-09-17 07:00:00",8089,3150,13.1,5.892,1.336
"2009-09-17 08:00:00",8090,3150,13.07,5.624,11
"2009-09-17 09:00:00",8091,3150,13.05,5.472,13.04
"2009-09-17 10:00:00",8092,3150,13.04,5.346,13.04
"2009-09-17 11:00:00",8093,3150,13.04,5.332,13.04
"2009-09-17 12:00:00",8094,3150,13.05,5.429,13.07
"2009-09-17 13:00:00",8095,3150,13.09,5.42,13.09
"2009-09-17 14:00:00",8096,3150,13.16,5.501,13.16
"2009-09-17 15:00:00",8097,3150,13.2,5.622,13.2
"2009-09-17 16:00:00",8098,3150,13.21,5.799,13.2
"2009-09-17 17:00:00",8099,3150,13.16,5.929,13.16
"2009-09-17 18:00:00",8100,3150,13.11,5.769,13.1
"2009-09-17 19:00:00",8101,3150,13.06,5.61,12.83
"2009-09-17 20:00:00",8102,3150,13.02,5.395,2.089
"2009-09-17 21:00:00",8103,3150,13.01,5.163,0.006
"2009-09-17 22:00:00",8104,3150,13,4.942,-0.015
"2009-09-17 23:00:00",8105,3150,12.99,4.732,-0.015
"2009-09-18 00:00:00",8106,3150,12.99,4.513,-0.015
"2009-09-18 01:00:00",8107,3150,12.98,4.3,-0.015
"2009-09-18 02:00:00",8108,3150,12.99,4.062,-0.015
"2009-09-18 03:00:00",8109,3150,12.99,3.812,-0.015
"2009-09-18 04:00:00",8110,3150,12.99,3.65,-0.015
"2009-09-18 05:00:00",8111,3150,12.99,3.528,-0.015
"2009-09-18 06:00:00",8112,3150,12.98,3.392,-0.009
"2009-09-18 07:00:00",8113,3150,12.98,3.326,1.26
"2009-09-18 08:00:00",8114,3150,12.98,3.266,9.75
"2009-09-18 09:00:00",8115,3150,12.99,3.126,12.98
"2009-09-18 10:00:00",8116,3150,13,3.07,13
"2009-09-18 11:00:00",8117,3150,13.03,3.156,13.02
"2009-09-18 12:00:00",8118,3150,13.06,3.2,13.06
"2009-09-18 13:00:00",8119,3150,13.07,3.335,13.07
"2009-09-18 14:00:00",8120,3150,13.08,3.518,13.07
"2009-09-18 15:00:00",8121,3150,13.08,3.525,13.09
"2009-09-18 16:00:00",8122,3150,13.08,3.644,13.08
"2009-09-18 17:00:00",8123,3150,13.06,3.772,13.06
"2009-09-18 18:00:00",8124,3150,13.04,3.756,13.04
"2009-09-18 19:00:00",8125,3150,13.01,3.632,12.76
"2009-09-18 20:00:00",8126,3150,12.99,3.449,2.04
"2009-09-18 21:00:00",8127,3150,12.98,3.368,0.007
"2009-09-18 22:00:00",8128,3150,12.98,3.21,-0.015
"2009-09-18 23:00:00",8129,3150,12.99,2.926,-0.015
"2009-09-19 00:00:00",8130,3150,12.99,2.673,-0.015
"2009-09-19 01:00:00",8131,3150,12.99,2.502,-0.015
"2009-09-19 02:00:00",8132,3150,12.99,2.329,-0.015
"2009-09-19 03:00:00",8133,3150,13,2.118,-0.015
"2009-09-19 04:00:00",8134,3150,12.99,1.955,-0.015
"2009-09-19 05:00:00",8135,3150,12.99,1.832,-0.015
"2009-09-19 06:00:00",8136,3150,13,1.596,-0.005
"2009-09-19 07:00:00",8137,3150,13,1.402,2.639
"2009-09-19 08:00:00",8138,3150,12.98,1.454,12.98
"2009-09-19 09:00:00",8139,3150,13,1.462,13
"2009-09-19 10:00:00",8140,3150,13.04,1.332,13.04
"2009-09-19 11:00:00",8141,3150,13.09,1.458,13.1
"2009-09-19 12:00:00",8142,3150,13.23,1.891,13.23
"2009-09-19 13:00:00",8143,3150,13.45,2.345,13.47
"2009-09-19 14:00:00",8144,3150,13.66,2.906,13.66
"2009-09-19 15:00:00",8145,3150,13.7,3.17,13.7
"2009-09-19 16:00:00",8146,3150,13.79,3.568,13.79
"2009-09-19 17:00:00",8147,3150,13.69,3.796,13.69
"2009-09-19 18:00:00",8148,3150,13.59,3.812,13.59
"2009-09-19 19:00:00",8149,3150,13.5,3.656,12.37
"2009-09-19 20:00:00",8150,3150,13.43,3.326,1.7
"2009-09-19 21:00:00",8151,3150,13.38,2.92,0.005
"2009-09-19 22:00:00",8152,3150,13.34,2.597,-0.008
"2009-09-19 23:00:00",8153,3150,13.3,2.307,-0.008
"2009-09-20 00:00:00",8154,3150,13.27,2.012,-0.009
"2009-09-20 01:00:00",8155,3150,13.24,1.745,-0.013
"2009-09-20 02:00:00",8156,3150,13.21,1.509,-0.015
"2009-09-20 03:00:00",8157,3150,13.19,1.295,-0.015
"2009-09-20 04:00:00",8158,3150,13.16,1.101,-0.015
"2009-09-20 05:00:00",8159,3150,13.14,0.935,-0.015
"2009-09-20 06:00:00",8160,3150,13.11,0.793,-0.002
"2009-09-20 07:00:00",8161,3150,13.09,0.678,1.568
"2009-09-20 08:00:00",8162,3150,13.06,0.62,12.65
"2009-09-20 09:00:00",8163,3150,13.07,0.587,13.07
"2009-09-20 10:00:00",8164,3150,13.16,0.66,13.16
"2009-09-20 11:00:00",8165,3150,13.28,0.907,13.28
"2009-09-20 12:00:00",8166,3150,13.39,1.229,13.39
"2009-09-20 13:00:00",8167,3150,13.49,1.588,13.49
"2009-09-20 14:00:00",8168,3150,13.58,1.893,13.58
"2009-09-20 15:00:00",8169,3150,13.65,2.187,13.65
"2009-09-20 16:00:00",8170,3150,13.67,2.365,13.67
"2009-09-20 17:00:00",8171,3150,13.63,2.421,13.63
"2009-09-20 18:00:00",8172,3150,13.56,2.309,13.55
"2009-09-20 19:00:00",8173,3150,13.47,2.035,13.25
"2009-09-20 20:00:00",8174,3150,13.41,1.659,1.524
"2009-09-20 21:00:00",8175,3150,13.36,1.304,0.001
"2009-09-20 22:00:00",8176,3150,13.31,0.962,-0.009
"2009-09-20 23:00:00",8177,3150,13.26,0.64,-0.014
"2009-09-21 00:00:00",8178,3150,13.22,0.344,-0.015
"2009-09-21 01:00:00",8179,3150,13.17,0.241,-0.015
"2009-09-21 02:00:00",8180,3150,13.14,0.021,-0.015
"2009-09-21 03:00:00",8181,3150,13.11,-0.274,-0.015
"2009-09-21 04:00:00",8182,3150,13.08,-0.514,-0.015
"2009-09-21 05:00:00",8183,3150,13.05,-0.678,-0.015
"2009-09-21 06:00:00",8184,3150,13.03,-0.878,-0.001
"2009-09-21 07:00:00",8185,3150,13.02,-1.04,2.099
"2009-09-21 08:00:00",8186,3150,13,-1.172,13
"2009-09-21 09:00:00",8187,3150,13.01,-1.156,13
"2009-09-21 10:00:00",8188,3150,13.03,-1.06,13.03
"2009-09-21 11:00:00",8189,3150,13.11,-0.804,13.12
"2009-09-21 12:00:00",8190,3150,13.16,-0.349,13.16
"2009-09-21 13:00:00",8191,3150,13.17,0.019,13.17
"2009-09-21 14:00:00",8192,3150,13.22,0.367,13.23
"2009-09-21 15:00:00",8193,3150,13.37,0.785,13.37
"2009-09-21 16:00:00",8194,3150,13.44,1.18,13.45
"2009-09-21 17:00:00",8195,3150,13.43,1.363,13.43
"2009-09-21 18:00:00",8196,3150,13.38,1.413,13.37
"2009-09-21 19:00:00",8197,3150,13.29,1.397,13.14
"2009-09-21 20:00:00",8198,3150,13.23,1.163,1.068
"2009-09-21 21:00:00",8199,3150,13.17,0.947,-0.008
"2009-09-21 22:00:00",8200,3150,13.12,0.793,-0.015
"2009-09-21 23:00:00",8201,3150,13.08,0.671,-0.015
"2009-09-22 00:00:00",8202,3150,13.05,0.565,-0.015
"2009-09-22 01:00:00",8203,3150,13.02,0.477,-0.015
"2009-09-22 02:00:00",8204,3150,13.01,0.388,-0.015
"2009-09-22 03:00:00",8205,3150,13,0.25,-0.015
"2009-09-22 04:00:00",8206,3150,12.99,0.14,-0.015
"2009-09-22 05:00:00",8207,3150,12.98,0.008,-0.015
"2009-09-22 06:00:00",8208,3150,12.98,-0.113,-0.01
"2009-09-22 07:00:00",8209,3150,12.98,-0.179,0.901
"2009-09-22 08:00:00",8210,3150,12.97,-0.231,11.32
"2009-09-22 09:00:00",8211,3150,12.98,-0.251,12.97
"2009-09-22 10:00:00",8212,3150,13.02,-0.341,13.02
"2009-09-22 11:00:00",8213,3150,13.07,-0.241,13.07
"2009-09-22 12:00:00",8214,3150,13.14,0.092,13.14
"2009-09-22 13:00:00",8215,3150,13.23,0.42,13.23
"2009-09-22 14:00:00",8216,3150,13.28,0.854,13.28
"2009-09-22 15:00:00",8217,3150,13.28,1.06,13.28
"2009-09-22 16:00:00",8218,3150,13.27,1.367,13.26
"2009-09-22 17:00:00",8219,3150,13.25,1.499,13.24
"2009-09-22 18:00:00",8220,3150,13.2,1.45,13.19
"2009-09-22 19:00:00",8221,3150,13.13,1.327,12.64
"2009-09-22 20:00:00",8222,3150,13.07,1.156,1.324
"2009-09-22 21:00:00",8223,3150,13.03,1,-0.009
"2009-09-22 22:00:00",8224,3150,13.01,0.802,-0.015
"2009-09-22 23:00:00",8225,3150,13,0.652,-0.015
"2009-09-23 00:00:00",8226,3150,12.99,0.415,-0.015
"2009-09-23 01:00:00",8227,3150,12.98,0.335,-0.015
"2009-09-23 02:00:00",8228,3150,12.97,0.339,-0.015
"2009-09-23 03:00:00",8229,3150,12.97,0.301,-0.015
"2009-09-23 04:00:00",8230,3150,12.97,0.242,-0.015
"2009-09-23 05:00:00",8231,3150,12.97,0.188,-0.015
"2009-09-23 06:00:00",8232,3150,12.98,0.069,-0.008
"2009-09-23 07:00:00",8233,3150,12.98,-0.052,2.468
"2009-09-23 08:00:00",8234,3150,12.98,-0.08,12.97
"2009-09-23 09:00:00",8235,3150,13,0.03,13
"2009-09-23 10:00:00",8236,3150,13.06,0.074,13.07
"2009-09-23 11:00:00",8237,3150,13.18,0.291,13.19
"2009-09-23 12:00:00",8238,3150,13.29,0.77,13.29
"2009-09-23 13:00:00",8239,3150,13.37,1.28,13.37
"2009-09-23 14:00:00",8240,3150,13.41,2.323,13.41
"2009-09-23 15:00:00",8241,3150,13.46,2.617,13.46
"2009-09-23 16:00:00",8242,3150,13.49,3.005,13.49
"2009-09-23 17:00:00",8243,3150,13.48,2.646,13.5
"2009-09-23 18:00:00",8244,3150,13.42,2.323,13.41
"2009-09-23 19:00:00",8245,3150,13.33,1.996,13.32
"2009-09-23 20:00:00",8246,3150,13.25,1.665,1.537
"2009-09-23 21:00:00",8247,3150,13.19,1.369,-0.01
"2009-09-23 22:00:00",8248,3150,13.13,1.07,-0.015
"2009-09-23 23:00:00",8249,3150,13.09,0.78,-0.015
"2009-09-24 00:00:00",8250,3150,13.06,0.472,-0.015
"2009-09-24 01:00:00",8251,3150,13.04,0.231,-0.015
"2009-09-24 02:00:00",8252,3150,13.02,0.062,-0.015
"2009-09-24 03:00:00",8253,3150,13,-0.163,-0.015
"2009-09-24 04:00:00",8254,3150,12.99,-0.219,-0.015
"2009-09-24 05:00:00",8255,3150,12.99,-0.388,-0.015
"2009-09-24 06:00:00",8256,3150,12.99,-0.547,-0.011
"2009-09-24 07:00:00",8257,3150,12.99,-0.79,1.12
"2009-09-24 08:00:00",8258,3150,12.98,-0.764,12.46
"2009-09-24 09:00:00",8259,3150,13.01,-0.635,13.01
"2009-09-24 10:00:00",8260,3150,13.07,-0.514,13.08
"2009-09-24 11:00:00",8261,3150,13.17,-0.094,13.17
"2009-09-24 12:00:00",8262,3150,13.41,0.526,13.42
"2009-09-24 13:00:00",8263,3150,13.5,1.261,13.5
"2009-09-24 14:00:00",8264,3150,13.6,1.752,13.61
"2009-09-24 15:00:00",8265,3150,13.64,2.202,13.64
"2009-09-24 16:00:00",8266,3150,13.64,2.406,13.64
"2009-09-24 17:00:00",8267,3150,13.6,2.417,13.6
"2009-09-24 18:00:00",8268,3150,13.55,2.206,13.55
"2009-09-24 19:00:00",8269,3150,13.47,1.864,13.46
"2009-09-24 20:00:00",8270,3150,13.39,1.36,2.3
"2009-09-24 21:00:00",8271,3150,13.34,0.728,-0.004
"2009-09-24 22:00:00",8272,3150,13.29,0.166,-0.015
"2009-09-24 23:00:00",8273,3150,13.25,-0.405,-0.015
"2009-09-25 00:00:00",8274,3150,13.21,-0.866,-0.015
"2009-09-25 01:00:00",8275,3150,13.17,-1.14,-0.015
"2009-09-25 02:00:00",8276,3150,13.14,-1.411,-0.015
"2009-09-25 03:00:00",8277,3150,13.1,-1.61,-0.015
"2009-09-25 04:00:00",8278,3150,13.08,-1.808,-0.015
"2009-09-25 05:00:00",8279,3150,13.05,-1.986,-0.015
"2009-09-25 06:00:00",8280,3150,13.03,-2.111,-0.012
"2009-09-25 07:00:00",8281,3150,13.01,-2.204,1.593
"2009-09-25 08:00:00",8282,3150,13,-2.243,12.99
"2009-09-25 09:00:00",8283,3150,13.05,-2.258,13.05
"2009-09-25 10:00:00",8284,3150,13.16,-2.089,13.18
"2009-09-25 11:00:00",8285,3150,13.31,-1.54,13.32
"2009-09-25 12:00:00",8286,3150,13.57,-0.692,13.59
"2009-09-25 13:00:00",8287,3150,14.36,0.648,14.86
"2009-09-25 14:00:00",8288,3150,14.09,2.208,14.11
"2009-09-25 15:00:00",8289,3150,13.98,3.255,13.99
"2009-09-25 16:00:00",8290,3150,13.9,3.735,13.9
"2009-09-25 17:00:00",8291,3150,13.81,3.801,13.81
"2009-09-25 18:00:00",8292,3150,13.71,3.551,13.71
"2009-09-25 19:00:00",8293,3150,13.6,3.136,13.59
"2009-09-25 20:00:00",8294,3150,13.5,2.534,1.419
"2009-09-25 21:00:00",8295,3150,13.43,1.829,-0.005
"2009-09-25 22:00:00",8296,3150,13.38,1.189,-0.008
"2009-09-25 23:00:00",8297,3150,13.33,0.802,-0.012
"2009-09-26 00:00:00",8298,3150,13.3,0.387,-0.015
"2009-09-26 01:00:00",8299,3150,13.28,-0.044,-0.015
"2009-09-26 02:00:00",8300,3150,13.26,-0.482,-0.015
"2009-09-26 03:00:00",8301,3150,13.24,-0.728,-0.015
"2009-09-26 04:00:00",8302,3150,13.22,-0.999,-0.015
"2009-09-26 05:00:00",8303,3150,13.2,-1.133,-0.015
"2009-09-26 06:00:00",8304,3150,13.19,-1.339,-0.012
"2009-09-26 07:00:00",8305,3150,13.18,-1.462,1.023
"2009-09-26 08:00:00",8306,3150,13.17,-1.469,12.86
"2009-09-26 09:00:00",8307,3150,13.21,-1.547,13.21
"2009-09-26 10:00:00",8308,3150,13.32,-1.369,13.33
"2009-09-26 11:00:00",8309,3150,13.58,-0.842,13.59
"2009-09-26 12:00:00",8310,3150,13.99,0.076,14.02
"2009-09-26 13:00:00",8311,3150,14.31,1.269,14.32
"2009-09-26 14:00:00",8312,3150,14.71,2.325,15.28
"2009-09-26 15:00:00",8313,3150,14.66,3.291,14.75
"2009-09-26 16:00:00",8314,3150,14.46,4.075,14.59
"2009-09-26 17:00:00",8315,3150,14.1,4.376,14.1
"2009-09-26 18:00:00",8316,3150,13.93,4.211,13.92
"2009-09-26 19:00:00",8317,3150,13.77,3.757,13.48
"2009-09-26 20:00:00",8318,3150,13.64,2.988,1.012
"2009-09-26 21:00:00",8319,3150,13.54,2.133,-0.004
"2009-09-26 22:00:00",8320,3150,13.46,1.24,-0.008
"2009-09-26 23:00:00",8321,3150,13.4,0.384,-0.008
"2009-09-27 00:00:00",8322,3150,13.34,-0.406,-0.011
"2009-09-27 01:00:00",8323,3150,13.3,-1.193,-0.014
"2009-09-27 02:00:00",8324,3150,13.26,-1.799,-0.015
"2009-09-27 03:00:00",8325,3150,13.21,-2.155,-0.015
"2009-09-27 04:00:00",8326,3150,13.19,-2.49,-0.015
"2009-09-27 05:00:00",8327,3150,13.18,-2.936,-0.015
"2009-09-27 06:00:00",8328,3150,13.16,-3.223,-0.014
"2009-09-27 07:00:00",8329,3150,13.14,-3.275,0.683
"2009-09-27 08:00:00",8330,3150,13.14,-3.342,11.96
"2009-09-27 09:00:00",8331,3150,13.17,-3.381,13.17
"2009-09-27 10:00:00",8332,3150,13.3,-3.206,13.3
"2009-09-27 11:00:00",8333,3150,13.74,-2.781,13.75
"2009-09-27 12:00:00",8334,3150,14.94,-1.778,16.86
"2009-09-27 13:00:00",8335,3150,14.93,-0.415,19.36
"2009-09-27 14:00:00",8336,3150,14.89,1.12,19.57
"2009-09-27 15:00:00",8337,3150,14.85,2.671,18.06
"2009-09-27 16:00:00",8338,3150,14.79,3.615,16.33
"2009-09-27 17:00:00",8339,3150,14.22,3.883,14.22
"2009-09-27 18:00:00",8340,3150,14.01,3.472,14.01
"2009-09-27 19:00:00",8341,3150,13.84,2.62,12.85
"2009-09-27 20:00:00",8342,3150,13.7,1.665,0.654
"2009-09-27 21:00:00",8343,3150,13.6,0.859,-0.004
"2009-09-27 22:00:00",8344,3150,13.51,0.147,-0.008
"2009-09-27 23:00:00",8345,3150,13.43,-0.414,-0.008
"2009-09-28 00:00:00",8346,3150,13.37,-0.861,-0.011
"2009-09-28 01:00:00",8347,3150,13.31,-1.215,-0.015
"2009-09-28 02:00:00",8348,3150,13.26,-1.523,-0.015
"2009-09-28 03:00:00",8349,3150,13.22,-1.796,-0.015
"2009-09-28 04:00:00",8350,3150,13.19,-2.017,-0.015
"2009-09-28 05:00:00",8351,3150,13.16,-2.178,-0.015
"2009-09-28 06:00:00",8352,3150,13.14,-2.185,-0.014
"2009-09-28 07:00:00",8353,3150,13.12,-2.263,0.596
"2009-09-28 08:00:00",8354,3150,13.1,-2.318,12
"2009-09-28 09:00:00",8355,3150,13.14,-2.329,13.14
"2009-09-28 10:00:00",8356,3150,13.26,-2.239,13.28
"2009-09-28 11:00:00",8357,3150,13.59,-1.679,13.61
"2009-09-28 12:00:00",8358,3150,14.78,-0.713,16.71
"2009-09-28 13:00:00",8359,3150,14.9,0.959,18.97
"2009-09-28 14:00:00",8360,3150,14.84,3.287,18.81
"2009-09-28 15:00:00",8361,3150,14.78,5.535,18.54
"2009-09-28 16:00:00",8362,3150,14.71,7.39,17.21
"2009-09-28 17:00:00",8363,3150,14.23,8.1,14.23
"2009-09-28 18:00:00",8364,3150,14.01,7.346,14
"2009-09-28 19:00:00",8365,3150,13.83,6.139,12.34
"2009-09-28 20:00:00",8366,3150,13.7,4.804,0.558
"2009-09-28 21:00:00",8367,3150,13.6,3.609,0.001
"2009-09-28 22:00:00",8368,3150,13.52,2.418,-0.007
"2009-09-28 23:00:00",8369,3150,13.45,1.325,-0.008
"2009-09-29 00:00:00",8370,3150,13.39,0.393,-0.008
"2009-09-29 01:00:00",8371,3150,13.32,-0.432,-0.012
"2009-09-29 02:00:00",8372,3150,13.27,-1.196,-0.015
"2009-09-29 03:00:00",8373,3150,13.23,-2.158,-0.015
"2009-09-29 04:00:00",8374,3150,13.19,-3.028,-0.015
"2009-09-29 05:00:00",8375,3150,13.16,-3.82,-0.015
"2009-09-29 06:00:00",8376,3150,13.12,-4.559,-0.014
"2009-09-29 07:00:00",8377,3150,13.09,-5.183,0.985
"2009-09-29 08:00:00",8378,3150,13.08,-5.959,13.01
"2009-09-29 09:00:00",8379,3150,13.23,-6.542,13.24
"2009-09-29 10:00:00",8380,3150,14.23,-6.685,14.52
"2009-09-29 11:00:00",8381,3150,15.05,-6.051,18.71
"2009-09-29 12:00:00",8382,3150,15,-4.806,19.57
"2009-09-29 13:00:00",8383,3150,14.97,-3.335,19.47
"2009-09-29 14:00:00",8384,3150,14.94,-1.872,19.44
"2009-09-29 15:00:00",8385,3150,14.91,-0.369,18.83
"2009-09-29 16:00:00",8386,3150,14.66,0.929,15.54
"2009-09-29 17:00:00",8387,3150,14.25,0.932,14.25
"2009-09-29 18:00:00",8388,3150,14.06,0.213,14.06
"2009-09-29 19:00:00",8389,3150,13.9,-0.79,11.55
"2009-09-29 20:00:00",8390,3150,13.78,-1.908,0.351
"2009-09-29 21:00:00",8391,3150,13.68,-2.92,-0.004
"2009-09-29 22:00:00",8392,3150,13.59,-3.597,-0.008
"2009-09-29 23:00:00",8393,3150,13.52,-4.292,-0.008
"2009-09-30 00:00:00",8394,3150,13.44,-4.9,-0.011
"2009-09-30 01:00:00",8395,3150,13.37,-5.456,-0.015
"2009-09-30 02:00:00",8396,3150,13.3,-5.743,-0.015
"2009-09-30 03:00:00",8397,3150,13.24,-6.014,-0.015
"2009-09-30 04:00:00",8398,3150,13.19,-6.267,-0.015
"2009-09-30 05:00:00",8399,3150,13.15,-6.382,-0.015
"2009-09-30 06:00:00",8400,3150,13.11,-6.397,-0.015
"2009-09-30 07:00:00",8401,3150,13.08,-6.5,0.325
"2009-09-30 08:00:00",8402,3150,13.05,-6.427,10.62
"2009-09-30 09:00:00",8403,3150,13.06,-6.428,13.06
"2009-09-30 10:00:00",8404,3150,13.15,-6.218,13.17
"2009-09-30 11:00:00",8405,3150,13.36,-5.927,13.37
"2009-09-30 12:00:00",8406,3150,13.68,-5.449,13.7
"2009-09-30 13:00:00",8407,3150,14.17,-4.767,14.19
"2009-09-30 14:00:00",8408,3150,14.92,-4.024,15.1
"2009-09-30 15:00:00",8409,3150,14.91,-3.422,14.93
"2009-09-30 16:00:00",8410,3150,14.37,-2.97,14.38
"2009-09-30 17:00:00",8411,3150,14.19,-2.799,14.19
"2009-09-30 18:00:00",8412,3150,14.04,-3.031,14.04
"2009-09-30 19:00:00",8413,3150,13.9,-3.485,10.64
"2009-09-30 20:00:00",8414,3150,13.78,-4.05,0.205
"2009-09-30 21:00:00",8415,3150,13.68,-4.57,-0.006
"2009-09-30 22:00:00",8416,3150,13.6,-5.079,-0.008
"2009-09-30 23:00:00",8417,3150,13.52,-5.512,-0.008
"2009-10-01 00:00:00",8418,3150,13.45,-5.758,-0.014
"2009-10-01 01:00:00",8419,3150,13.38,-5.983,-0.015
"2009-10-01 02:00:00",8420,3150,13.31,-6.172,-0.015
"2009-10-01 03:00:00",8421,3150,13.25,-6.409,-0.015
"2009-10-01 04:00:00",8422,3150,13.2,-6.571,-0.015
"2009-10-01 05:00:00",8423,3150,13.15,-6.75,-0.015
"2009-10-01 06:00:00",8424,3150,13.1,-6.858,-0.015
"2009-10-01 07:00:00",8425,3150,13.07,-6.957,0.205
"2009-10-01 08:00:00",8426,3150,13.03,-7.051,9.67
"2009-10-01 09:00:00",8427,3150,13.04,-7.11,13.04
"2009-10-01 10:00:00",8428,3150,13.12,-6.966,13.12
"2009-10-01 11:00:00",8429,3150,13.29,-6.452,13.3
"2009-10-01 12:00:00",8430,3150,13.56,-5.858,13.57
"2009-10-01 13:00:00",8431,3150,13.93,-5.075,13.94
"2009-10-01 14:00:00",8432,3150,14.73,-4.182,14.78
"2009-10-01 15:00:00",8433,3150,14.97,-3.38,15.05
"2009-10-01 16:00:00",8434,3150,14.5,-2.814,14.51
"2009-10-01 17:00:00",8435,3150,14.21,-2.507,14.21
"2009-10-01 18:00:00",8436,3150,14.05,-2.502,14.05
"2009-10-01 19:00:00",8437,3150,13.9,-2.839,9.73
"2009-10-01 20:00:00",8438,3150,13.78,-3.413,0.117
"2009-10-01 21:00:00",8439,3150,13.68,-3.973,-0.006
"2009-10-01 22:00:00",8440,3150,13.59,-4.446,-0.008
"2009-10-01 23:00:00",8441,3150,13.51,-4.878,-0.008
"2009-10-02 00:00:00",8442,3150,13.43,-5.389,-0.008
"2009-10-02 01:00:00",8443,3150,13.36,-5.67,-0.01
"2009-10-02 02:00:00",8444,3150,13.29,-6.052,-0.015
"2009-10-02 03:00:00",8445,3150,13.23,-6.517,-0.015
"2009-10-02 04:00:00",8446,3150,13.17,-7.106,-0.015
"2009-10-02 05:00:00",8447,3150,13.11,-7.608,-0.016
"2009-10-02 06:00:00",8448,3150,13.07,-8.28,-0.016
"2009-10-02 07:00:00",8449,3150,13.03,-8.87,0.331
"2009-10-02 08:00:00",8450,3150,13,-9.45,11.07
"2009-10-02 09:00:00",8451,3150,13.17,-9.85,13.18
"2009-10-02 10:00:00",8452,3150,14.78,-9.58,16.74
"2009-10-02 11:00:00",8453,3150,15.13,-8.25,20.19
"2009-10-02 12:00:00",8454,3150,15.06,-6.301,20.17
"2009-10-02 13:00:00",8455,3150,15.01,-4.119,19.91
"2009-10-02 14:00:00",8456,3150,14.98,-2.225,19.93
"2009-10-02 15:00:00",8457,3150,14.94,-0.437,19.83
"2009-10-02 16:00:00",8458,3150,14.91,1.096,19.45
"2009-10-02 17:00:00",8459,3150,14.84,2.188,17.03
"2009-10-02 18:00:00",8460,3150,14.27,2.346,14.27
"2009-10-02 19:00:00",8461,3150,14.02,0.73,9.59
"2009-10-02 20:00:00",8462,3150,13.87,-1.242,0.103
"2009-10-02 21:00:00",8463,3150,13.76,-2.982,0
"2009-10-02 22:00:00",8464,3150,13.67,-4.659,-0.001
"2009-10-02 23:00:00",8465,3150,13.59,-6.054,-0.007
"2009-10-03 00:00:00",8466,3150,13.52,-7.14,-0.008
"2009-10-03 01:00:00",8467,3150,13.45,-8.09,-0.008
"2009-10-03 02:00:00",8468,3150,13.39,-8.95,-0.008
"2009-10-03 03:00:00",8469,3150,13.32,-9.7,-0.014
"2009-10-03 04:00:00",8470,3150,13.26,-10.3,-0.015
"2009-10-03 05:00:00",8471,3150,13.19,-10.73,-0.015
"2009-10-03 06:00:00",8472,3150,13.13,-11,-0.016
"2009-10-03 07:00:00",8473,3150,13.07,-11.32,0.129
"2009-10-03 08:00:00",8474,3150,13.03,-11.62,9.15
"2009-10-03 09:00:00",8475,3150,13.04,-11.87,13.04
"2009-10-03 10:00:00",8476,3150,13.12,-11.67,13.12
"2009-10-03 11:00:00",8477,3150,13.29,-11.25,13.31
"2009-10-03 12:00:00",8478,3150,13.57,-10.59,13.58
"2009-10-03 13:00:00",8479,3150,14.77,-9.6,14.83
"2009-10-03 14:00:00",8480,3150,14.88,-8.3,14.95
"2009-10-03 15:00:00",8481,3150,14.83,-7.323,14.83
"2009-10-03 16:00:00",8482,3150,14.9,-6.621,15.08
"2009-10-03 17:00:00",8483,3150,14.34,-5.992,14.34
"2009-10-03 18:00:00",8484,3150,14.15,-5.652,14.15
"2009-10-03 19:00:00",8485,3150,14.01,-5.413,9.02
"2009-10-03 20:00:00",8486,3150,13.9,-5.667,0.068
"2009-10-03 21:00:00",8487,3150,13.8,-6.054,0
"2009-10-03 22:00:00",8488,3150,13.71,-6.421,-0.001
"2009-10-03 23:00:00",8489,3150,13.62,-6.7,-0.001
"2009-10-04 00:00:00",8490,3150,13.54,-7.148,-0.006
"2009-10-04 01:00:00",8491,3150,13.46,-7.72,-0.007
"2009-10-04 02:00:00",8492,3150,13.4,-8.37,-0.008
"2009-10-04 03:00:00",8493,3150,13.34,-8.94,-0.008
"2009-10-04 04:00:00",8494,3150,13.28,-9.41,-0.009
"2009-10-04 05:00:00",8495,3150,13.23,-9.84,-0.015
"2009-10-04 06:00:00",8496,3150,13.17,-10.22,-0.015
"2009-10-04 07:00:00",8497,3150,13.12,-10.52,0.119
"2009-10-04 08:00:00",8498,3150,13.08,-10.81,9.28
"2009-10-04 09:00:00",8499,3150,13.08,-10.97,13.08
"2009-10-04 10:00:00",8500,3150,13.22,-10.9,13.23
"2009-10-04 11:00:00",8501,3150,13.95,-10.38,14.6
"2009-10-04 12:00:00",8502,3150,15.17,-9.02,19.29
"2009-10-04 13:00:00",8503,3150,15.1,-6.403,19.63
"2009-10-04 14:00:00",8504,3150,15.04,-3.609,19.66
"2009-10-04 15:00:00",8505,3150,14.98,-0.738,19.5
"2009-10-04 16:00:00",8506,3150,14.92,1.594,19.1
"2009-10-04 17:00:00",8507,3150,14.69,2.915,16.41
"2009-10-04 18:00:00",8508,3150,14.12,2.92,14.11
"2009-10-04 19:00:00",8509,3150,13.94,1.921,5.9
"2009-10-04 20:00:00",8510,3150,13.82,0.863,0.023
"2009-10-04 21:00:00",8511,3150,13.72,-0.039,0
"2009-10-04 22:00:00",8512,3150,13.63,-0.629,-0.005
"2009-10-04 23:00:00",8513,3150,13.54,-1.118,-0.008
"2009-10-05 00:00:00",8514,3150,13.46,-1.588,-0.008
"2009-10-05 01:00:00",8515,3150,13.39,-2.028,-0.008
"2009-10-05 02:00:00",8516,3150,13.32,-2.401,-0.012
"2009-10-05 03:00:00",8517,3150,13.25,-2.748,-0.015
"2009-10-05 04:00:00",8518,3150,13.19,-3.036,-0.015
"2009-10-05 05:00:00",8519,3150,13.14,-3.244,-0.015
"2009-10-05 06:00:00",8520,3150,13.1,-3.457,-0.015
"2009-10-05 07:00:00",8521,3150,13.06,-3.603,0.02
"2009-10-05 08:00:00",8522,3150,13.03,-3.608,6.25
"2009-10-05 09:00:00",8523,3150,13.02,-3.653,13.02
"2009-10-05 10:00:00",8524,3150,13.1,-3.449,13.11
"2009-10-05 11:00:00",8525,3150,13.29,-3.114,13.3
"2009-10-05 12:00:00",8526,3150,13.68,-2.248,13.69
"2009-10-05 13:00:00",8527,3150,13.96,-1.225,13.97
"2009-10-05 14:00:00",8528,3150,14.28,-0.244,14.29
"2009-10-05 15:00:00",8529,3150,14.31,0.615,14.32
"2009-10-05 16:00:00",8530,3150,14.23,1.295,14.24
"2009-10-05 17:00:00",8531,3150,14.1,1.591,14.09
"2009-10-05 18:00:00",8532,3150,13.95,1.603,13.94
"2009-10-05 19:00:00",8533,3150,13.8,1.36,5.291
"2009-10-05 20:00:00",8534,3150,13.7,0.919,0.012
"2009-10-05 21:00:00",8535,3150,13.61,0.512,-0.005
"2009-10-05 22:00:00",8536,3150,13.53,0.296,-0.008
"2009-10-05 23:00:00",8537,3150,13.46,0.086,-0.008
"2009-10-06 00:00:00",8538,3150,13.38,-0.071,-0.008
"2009-10-06 01:00:00",8539,3150,13.32,-0.163,-0.008
"2009-10-06 02:00:00",8540,3150,13.26,-0.327,-0.01
"2009-10-06 03:00:00",8541,3150,13.21,-0.477,-0.014
"2009-10-06 04:00:00",8542,3150,13.16,-0.579,-0.015
"2009-10-06 05:00:00",8543,3150,13.12,-0.67,-0.015
"2009-10-06 06:00:00",8544,3150,13.08,-0.708,-0.015
"2009-10-06 07:00:00",8545,3150,13.05,-0.656,0.01
"2009-10-06 08:00:00",8546,3150,13.03,-0.775,5.601
"2009-10-06 09:00:00",8547,3150,13.04,-0.879,13.03
"2009-10-06 10:00:00",8548,3150,13.11,-0.862,13.11
"2009-10-06 11:00:00",8549,3150,13.26,-0.631,13.26
"2009-10-06 12:00:00",8550,3150,13.73,-0.057,13.89
"2009-10-06 13:00:00",8551,3150,14.9,1.155,18.36
"2009-10-06 14:00:00",8552,3150,14.87,2.504,19.2
"2009-10-06 15:00:00",8553,3150,14.82,3.963,16.85
"2009-10-06 16:00:00",8554,3150,14.68,4.745,15.83
"2009-10-06 17:00:00",8555,3150,14.53,5.089,15.12
"2009-10-06 18:00:00",8556,3150,14.1,4.9,14.09
"2009-10-06 19:00:00",8557,3150,13.88,3.655,5.109
"2009-10-06 20:00:00",8558,3150,13.75,2.118,0.015
"2009-10-06 21:00:00",8559,3150,13.66,0.646,0
"2009-10-06 22:00:00",8560,3150,13.57,-0.572,-0.007
"2009-10-06 23:00:00",8561,3150,13.49,-1.464,-0.008
"2009-10-07 00:00:00",8562,3150,13.43,-2.289,-0.008
"2009-10-07 01:00:00",8563,3150,13.37,-3.13,-0.008
"2009-10-07 02:00:00",8564,3150,13.3,-3.874,-0.008
"2009-10-07 03:00:00",8565,3150,13.25,-4.617,-0.011
"2009-10-07 04:00:00",8566,3150,13.2,-5.351,-0.015
"2009-10-07 05:00:00",8567,3150,13.15,-6.016,-0.015
"2009-10-07 06:00:00",8568,3150,13.12,-6.576,-0.015
"2009-10-07 07:00:00",8569,3150,13.08,-6.991,0.008
"2009-10-07 08:00:00",8570,3150,13.05,-7.213,6.138
"2009-10-07 09:00:00",8571,3150,13.05,-7.6,13.05
"2009-10-07 10:00:00",8572,3150,13.23,-7.765,13.24
"2009-10-07 11:00:00",8573,3150,15.01,-7.111,18.19
"2009-10-07 12:00:00",8574,3150,15.03,-5.372,20.12
"2009-10-07 13:00:00",8575,3150,14.98,-3.236,19.95
"2009-10-07 14:00:00",8576,3150,14.94,-1.603,17.09
"2009-10-07 15:00:00",8577,3150,14.96,-1.212,18.45
"2009-10-07 16:00:00",8578,3150,14.95,-0.542,19.14
"2009-10-07 17:00:00",8579,3150,14.73,1.967,15.55
"2009-10-07 18:00:00",8580,3150,14.18,1.292,14.18
"2009-10-07 19:00:00",8581,3150,13.96,-0.598,4.993
"2009-10-07 20:00:00",8582,3150,13.84,-2.273,0.011
"2009-10-07 21:00:00",8583,3150,13.74,-3.493,0
"2009-10-07 22:00:00",8584,3150,13.66,-4.421,-0.006
"2009-10-07 23:00:00",8585,3150,13.59,-5.193,-0.008
"2009-10-08 00:00:00",8586,3150,13.52,-5.853,-0.008
"2009-10-08 01:00:00",8587,3150,13.45,-6.363,-0.009
"2009-10-08 02:00:00",8588,3150,13.39,-6.861,-0.011
"2009-10-08 03:00:00",8589,3150,13.33,-7.365,-0.014
"2009-10-08 04:00:00",8590,3150,13.27,-7.795,-0.015
"2009-10-08 05:00:00",8591,3150,13.22,-8.15,-0.015
"2009-10-08 06:00:00",8592,3150,13.17,-8.46,-0.015
"2009-10-08 07:00:00",8593,3150,13.13,-8.76,0.03
"2009-10-08 08:00:00",8594,3150,13.09,-9.12,6.957
"2009-10-08 09:00:00",8595,3150,13.06,-9.23,13.06
"2009-10-08 10:00:00",8596,3150,13.1,-9.24,13.11
"2009-10-08 11:00:00",8597,3150,13.36,-9.02,13.38
"2009-10-08 12:00:00",8598,3150,14.16,-8.38,14.58
"2009-10-08 13:00:00",8599,3150,15.13,-6.809,19.78
"2009-10-08 14:00:00",8600,3150,15.07,-3.69,20
"2009-10-08 15:00:00",8601,3150,15.01,-0.841,19.93
"2009-10-08 16:00:00",8602,3150,14.87,0.505,17.26
"2009-10-08 17:00:00",8603,3150,14.63,0.994,15.25
"2009-10-08 18:00:00",8604,3150,14.1,0.113,14.09
"2009-10-08 19:00:00",8605,3150,13.94,-1.153,1.327
"2009-10-08 20:00:00",8606,3150,13.82,-1.287,0.002
"2009-10-08 21:00:00",8607,3150,13.72,-2.373,-0.002
"2009-10-08 22:00:00",8608,3150,13.62,-3.137,-0.008
"2009-10-08 23:00:00",8609,3150,13.55,-3.807,-0.008
"2009-10-09 00:00:00",8610,3150,13.48,-4.339,-0.008
"2009-10-09 01:00:00",8611,3150,13.41,-4.623,-0.011
"2009-10-09 02:00:00",8612,3150,13.35,-4.885,-0.015
"2009-10-09 03:00:00",8613,3150,13.29,-5.016,-0.015
"2009-10-09 04:00:00",8614,3150,13.23,-5.019,-0.015
"2009-10-09 05:00:00",8615,3150,13.18,-4.966,-0.015
"2009-10-09 06:00:00",8616,3150,13.13,-4.849,-0.015
"2009-10-09 07:00:00",8617,3150,13.08,-4.659,0.021
"2009-10-09 08:00:00",8618,3150,13.04,-4.479,7.296
"2009-10-09 09:00:00",8619,3150,13.12,-4.14,13.12
"2009-10-09 10:00:00",8620,3150,13.66,-3.168,13.68
"2009-10-09 11:00:00",8621,3150,14.26,-1.801,14.51
"2009-10-09 12:00:00",8622,3150,14.96,-0.61,16.65
"2009-10-09 13:00:00",8623,3150,14.94,0.538,15.58
"2009-10-09 14:00:00",8624,3150,14.77,1.388,14.9
"2009-10-09 15:00:00",8625,3150,14.42,2.054,14.43
"2009-10-09 16:00:00",8626,3150,14.19,2.519,14.2
"2009-10-09 17:00:00",8627,3150,14.04,2.576,14.04
"2009-10-09 18:00:00",8628,3150,13.89,2.316,11.32
"2009-10-09 19:00:00",8629,3150,13.77,1.882,0.349
"2009-10-09 20:00:00",8630,3150,13.68,1.514,0
"2009-10-09 21:00:00",8631,3150,13.59,1.287,-0.006
"2009-10-09 22:00:00",8632,3150,13.52,1.178,-0.008
"2009-10-09 23:00:00",8633,3150,13.45,1.073,-0.008
"2009-10-10 00:00:00",8634,3150,13.38,1.054,-0.008
"2009-10-10 01:00:00",8635,3150,13.31,1.144,-0.01
"2009-10-10 02:00:00",8636,3150,13.25,1.058,-0.014
"2009-10-10 03:00:00",8637,3150,13.2,1.041,-0.015
"2009-10-10 04:00:00",8638,3150,13.14,0.911,-0.015
"2009-10-10 05:00:00",8639,3150,13.09,0.864,-0.015
"2009-10-10 06:00:00",8640,3150,13.06,0.76,-0.015
"2009-10-10 07:00:00",8641,3150,13.04,0.532,0.02
"2009-10-10 08:00:00",8642,3150,13.02,0.419,6.879
"2009-10-10 09:00:00",8643,3150,13.05,0.273,13.06
"2009-10-10 10:00:00",8644,3150,13.5,0.485,13.53
"2009-10-10 11:00:00",8645,3150,14.88,2.063,16.75
"2009-10-10 12:00:00",8646,3150,14.84,3.948,18.66
"2009-10-10 13:00:00",8647,3150,14.79,5.43,17.45
"2009-10-10 14:00:00",8648,3150,14.75,5.974,15.16
"2009-10-10 15:00:00",8649,3150,14.29,6.046,14.29
"2009-10-10 16:00:00",8650,3150,14.08,5.817,14.09
"2009-10-10 17:00:00",8651,3150,13.94,5.18,13.93
"2009-10-10 18:00:00",8652,3150,13.79,4.374,10.63
"2009-10-10 19:00:00",8653,3150,13.68,3.559,0.278
"2009-10-10 20:00:00",8654,3150,13.59,2.9,-0.001
"2009-10-10 21:00:00",8655,3150,13.51,2.32,-0.007
"2009-10-10 22:00:00",8656,3150,13.44,1.887,-0.008
"2009-10-10 23:00:00",8657,3150,13.37,1.556,-0.008
"2009-10-11 00:00:00",8658,3150,13.31,1.198,-0.01
"2009-10-11 01:00:00",8659,3150,13.24,0.944,-0.015
"2009-10-11 02:00:00",8660,3150,13.18,0.58,-0.015
"2009-10-11 03:00:00",8661,3150,13.13,0.126,-0.015
"2009-10-11 04:00:00",8662,3150,13.1,-0.463,-0.015
"2009-10-11 05:00:00",8663,3150,13.07,-1.047,-0.015
"2009-10-11 06:00:00",8664,3150,13.04,-1.497,-0.015
"2009-10-11 07:00:00",8665,3150,13.03,-1.896,0.007
"2009-10-11 08:00:00",8666,3150,13.02,-2.324,6.431
"2009-10-11 09:00:00",8667,3150,13.03,-2.559,13.03
"2009-10-11 10:00:00",8668,3150,13.17,-2.48,13.18
"2009-10-11 11:00:00",8669,3150,13.72,-1.655,13.74
"2009-10-11 12:00:00",8670,3150,13.91,-0.694,13.91
"2009-10-11 13:00:00",8671,3150,14.32,0.004,15.15
"2009-10-11 14:00:00",8672,3150,14.45,1.135,14.68
"2009-10-11 15:00:00",8673,3150,14.24,1.987,14.26
"2009-10-11 16:00:00",8674,3150,14.12,2.35,14.13
"2009-10-11 17:00:00",8675,3150,14.09,2.572,14.1
"2009-10-11 18:00:00",8676,3150,13.91,2.524,11.49
"2009-10-11 19:00:00",8677,3150,13.78,1.954,0.275
"2009-10-11 20:00:00",8678,3150,13.68,1.372,0
"2009-10-11 21:00:00",8679,3150,13.59,0.942,-0.005
"2009-10-11 22:00:00",8680,3150,13.52,0.631,-0.008
"2009-10-11 23:00:00",8681,3150,13.45,0.337,-0.008
"2009-10-12 00:00:00",8682,3150,13.39,0.145,-0.008
"2009-10-12 01:00:00",8683,3150,13.33,0.069,-0.01
"2009-10-12 02:00:00",8684,3150,13.28,-0.029,-0.014
"2009-10-12 03:00:00",8685,3150,13.23,-0.042,-0.015
"2009-10-12 04:00:00",8686,3150,13.18,-0.062,-0.015
"2009-10-12 05:00:00",8687,3150,13.15,-0.04,-0.015
"2009-10-12 06:00:00",8688,3150,13.1,0.191,-0.015
"2009-10-12 07:00:00",8689,3150,13.07,0.374,0.002
"2009-10-12 08:00:00",8690,3150,13.05,0.43,5.129
"2009-10-12 09:00:00",8691,3150,13.03,0.614,13.03
"2009-10-12 10:00:00",8692,3150,13.07,0.968,13.07
"2009-10-12 11:00:00",8693,3150,13.19,1.334,13.19
"2009-10-12 12:00:00",8694,3150,13.34,1.753,13.35
"2009-10-12 13:00:00",8695,3150,13.5,2.448,13.5
"2009-10-12 14:00:00",8696,3150,13.65,3.099,13.65
"2009-10-12 15:00:00",8697,3150,13.76,3.6,13.76
"2009-10-12 16:00:00",8698,3150,13.84,3.969,13.84
"2009-10-12 17:00:00",8699,3150,13.78,4.243,13.78
"2009-10-12 18:00:00",8700,3150,13.66,4.313,9.94
"2009-10-12 19:00:00",8701,3150,13.56,4.077,0.131
"2009-10-12 20:00:00",8702,3150,13.48,3.835,-0.007
"2009-10-12 21:00:00",8703,3150,13.4,3.538,-0.008
"2009-10-12 22:00:00",8704,3150,13.33,3.346,-0.008
"2009-10-12 23:00:00",8705,3150,13.26,3.176,-0.012
"2009-10-13 00:00:00",8706,3150,13.2,3.048,-0.015
"2009-10-13 01:00:00",8707,3150,13.14,2.95,-0.015
"2009-10-13 02:00:00",8708,3150,13.1,2.788,-0.015
"2009-10-13 03:00:00",8709,3150,13.07,2.64,-0.015
"2009-10-13 04:00:00",8710,3150,13.04,2.613,-0.015
"2009-10-13 05:00:00",8711,3150,13.03,2.475,-0.015
"2009-10-13 06:00:00",8712,3150,13.02,2.435,-0.015
"2009-10-13 07:00:00",8713,3150,13.02,2.393,-0.008
"2009-10-13 08:00:00",8714,3150,13.03,2.363,3.003
"2009-10-13 09:00:00",8715,3150,13.04,2.266,13.03
"2009-10-13 10:00:00",8716,3150,13.1,2.269,13.09
"2009-10-13 11:00:00",8717,3150,13.18,2.487,13.18
"2009-10-13 12:00:00",8718,3150,13.28,2.95,13.28
"2009-10-13 13:00:00",8719,3150,13.39,3.367,13.4
"2009-10-13 14:00:00",8720,3150,13.5,3.881,13.51
"2009-10-13 15:00:00",8721,3150,13.52,4.32,13.53
"2009-10-13 16:00:00",8722,3150,13.5,4.525,13.5
"2009-10-13 17:00:00",8723,3150,13.43,4.554,13.42
"2009-10-13 18:00:00",8724,3150,13.34,4.421,5.883
"2009-10-13 19:00:00",8725,3150,13.28,4.197,0.037
"2009-10-13 20:00:00",8726,3150,13.22,3.962,-0.013
"2009-10-13 21:00:00",8727,3150,13.16,3.722,-0.015
"2009-10-13 22:00:00",8728,3150,13.12,3.503,-0.015
"2009-10-13 23:00:00",8729,3150,13.09,3.289,-0.015
"2009-10-14 00:00:00",8730,3150,13.07,3.207,-0.015
"2009-10-14 01:00:00",8731,3150,13.06,3.018,-0.015
"2009-10-14 02:00:00",8732,3150,13.05,2.984,-0.015
"2009-10-14 03:00:00",8733,3150,13.06,2.79,-0.015
"2009-10-14 04:00:00",8734,3150,13.05,2.63,-0.015
"2009-10-14 05:00:00",8735,3150,13.05,2.542,-0.015
"2009-10-14 06:00:00",8736,3150,13.05,2.48,-0.015
"2009-10-14 07:00:00",8737,3150,13.05,2.386,-0.013
"2009-10-14 08:00:00",8738,3150,13.05,2.186,0.87
"2009-10-14 09:00:00",8739,3150,13.04,2.093,11.71
"2009-10-14 10:00:00",8740,3150,13.05,2.101,13.05
"2009-10-14 11:00:00",8741,3150,13.1,2.225,13.1
"2009-10-14 12:00:00",8742,3150,13.15,2.359,13.15
"2009-10-14 13:00:00",8743,3150,13.17,2.659,13.18
"2009-10-14 14:00:00",8744,3150,13.2,3.002,13.2
"2009-10-14 15:00:00",8745,3150,13.22,3.128,13.21
"2009-10-14 16:00:00",8746,3150,13.19,3.288,13.18
"2009-10-14 17:00:00",8747,3150,13.14,3.377,13.13
"2009-10-14 18:00:00",8748,3150,13.09,3.334,5.882
"2009-10-14 19:00:00",8749,3150,13.06,3.19,0.013
"2009-10-14 20:00:00",8750,3150,13.05,2.996,-0.015
"2009-10-14 21:00:00",8751,3150,13.05,2.782,-0.015
"2009-10-14 22:00:00",8752,3150,13.04,2.64,-0.015
"2009-10-14 23:00:00",8753,3150,13.04,2.52,-0.015
"2009-10-15 00:00:00",8754,3150,13.03,2.408,-0.015
"2009-10-15 01:00:00",8755,3150,13.03,2.3,-0.015
"2009-10-15 02:00:00",8756,3150,13.03,2.166,-0.015
"2009-10-15 03:00:00",8757,3150,13.02,2.034,-0.015
"2009-10-15 04:00:00",8758,3150,13.03,1.857,-0.015
"2009-10-15 05:00:00",8759,3150,13.02,1.787,-0.015
"2009-10-15 06:00:00",8760,3150,13.02,1.74,-0.015
"2009-10-15 07:00:00",8761,3150,13.02,1.673,-0.013
"2009-10-15 08:00:00",8762,3150,13.01,1.603,0.855
"2009-10-15 09:00:00",8763,3150,13.01,1.568,11.29
"2009-10-15 10:00:00",8764,3150,13.03,1.577,13.02
"2009-10-15 11:00:00",8765,3150,13.06,1.695,13.06
"2009-10-15 12:00:00",8766,3150,13.11,1.945,13.11
"2009-10-15 13:00:00",8767,3150,13.18,2.202,13.18
"2009-10-15 14:00:00",8768,3150,13.28,2.532,13.3
"2009-10-15 15:00:00",8769,3150,13.33,2.869,13.33
"2009-10-15 16:00:00",8770,3150,13.32,3.101,13.32
"2009-10-15 17:00:00",8771,3150,13.26,3.027,13.25
"2009-10-15 18:00:00",8772,3150,13.19,2.809,4.8
"2009-10-15 19:00:00",8773,3150,13.14,2.552,0.009
"2009-10-15 20:00:00",8774,3150,13.09,2.369,-0.015
"2009-10-15 21:00:00",8775,3150,13.06,2.101,-0.015
"2009-10-15 22:00:00",8776,3150,13.04,1.855,-0.015
"2009-10-15 23:00:00",8777,3150,13.03,1.659,-0.015
"2009-10-16 00:00:00",8778,3150,13.02,1.493,-0.015
"2009-10-16 01:00:00",8779,3150,13,1.469,-0.015
"2009-10-16 02:00:00",8780,3150,12.99,1.523,-0.015
"2009-10-16 03:00:00",8781,3150,12.99,1.433,-0.015
"2009-10-16 04:00:00",8782,3150,12.99,1.276,-0.015
"2009-10-16 05:00:00",8783,3150,13,0.913,-0.015
"2009-10-16 06:00:00",8784,3150,13,0.7,-0.015
"2009-10-16 07:00:00",8785,3150,13,0.544,-0.013
"2009-10-16 08:00:00",8786,3150,13,0.353,0.845
"2009-10-16 09:00:00",8787,3150,12.99,0.336,12.37
"2009-10-16 10:00:00",8788,3150,13.03,0.367,13.02
"2009-10-16 11:00:00",8789,3150,13.09,0.441,13.09
"2009-10-16 12:00:00",8790,3150,13.18,0.813,13.18
"2009-10-16 13:00:00",8791,3150,13.32,1.074,13.33
"2009-10-16 14:00:00",8792,3150,13.45,1.311,13.45
"2009-10-16 15:00:00",8793,3150,13.67,1.665,13.69
"2009-10-16 16:00:00",8794,3150,13.83,2.34,13.84
"2009-10-16 17:00:00",8795,3150,13.62,2.591,13.62
"2009-10-16 18:00:00",8796,3150,13.51,2.049,7.906
"2009-10-16 19:00:00",8797,3150,13.43,1.299,0.041
"2009-10-16 20:00:00",8798,3150,13.37,0.588,-0.009
"2009-10-16 21:00:00",8799,3150,13.32,-0.021,-0.014
"2009-10-16 22:00:00",8800,3150,13.27,-0.664,-0.015
"2009-10-16 23:00:00",8801,3150,13.23,-1.23,-0.015
"2009-10-17 00:00:00",8802,3150,13.2,-1.753,-0.015
"2009-10-17 01:00:00",8803,3150,13.17,-2.254,-0.015
"2009-10-17 02:00:00",8804,3150,13.13,-2.811,-0.015
"2009-10-17 03:00:00",8805,3150,13.1,-3.355,-0.015
"2009-10-17 04:00:00",8806,3150,13.07,-3.874,-0.015
"2009-10-17 05:00:00",8807,3150,13.05,-4.448,-0.015
"2009-10-17 06:00:00",8808,3150,13.03,-4.936,-0.015
"2009-10-17 07:00:00",8809,3150,13.01,-5.411,-0.014
"2009-10-17 08:00:00",8810,3150,13,-5.891,0.754
"2009-10-17 09:00:00",8811,3150,12.98,-6.202,12.37
"2009-10-17 10:00:00",8812,3150,13.05,-6.371,13.05
"2009-10-17 11:00:00",8813,3150,13.24,-6.204,13.25
"2009-10-17 12:00:00",8814,3150,13.44,-5.834,13.46
"2009-10-17 13:00:00",8815,3150,13.59,-5.303,13.6
"2009-10-17 14:00:00",8816,3150,13.67,-4.931,13.68
"2009-10-17 15:00:00",8817,3150,13.69,-4.523,13.7
"2009-10-17 16:00:00",8818,3150,13.64,-4.139,13.63
"2009-10-17 17:00:00",8819,3150,13.54,-3.955,13.54
"2009-10-17 18:00:00",8820,3150,13.45,-3.989,5.393
"2009-10-17 19:00:00",8821,3150,13.38,-4.168,0.007
"2009-10-17 20:00:00",8822,3150,13.33,-4.433,-0.015
"2009-10-17 21:00:00",8823,3150,13.28,-4.642,-0.015
"2009-10-17 22:00:00",8824,3150,13.24,-4.827,-0.015
"2009-10-17 23:00:00",8825,3150,13.18,-4.873,-0.015
"2009-10-18 00:00:00",8826,3150,13.14,-4.823,-0.015
"2009-10-18 01:00:00",8827,3150,13.11,-5.077,-0.015
"2009-10-18 02:00:00",8828,3150,13.08,-5.283,-0.015
"2009-10-18 03:00:00",8829,3150,13.05,-5.437,-0.016
"2009-10-18 04:00:00",8830,3150,13.02,-5.615,-0.016
"2009-10-18 05:00:00",8831,3150,13,-5.739,-0.016
"2009-10-18 06:00:00",8832,3150,12.98,-5.916,-0.016
"2009-10-18 07:00:00",8833,3150,12.96,-6.197,-0.014
"2009-10-18 08:00:00",8834,3150,12.95,-6.545,0.863
"2009-10-18 09:00:00",8835,3150,12.95,-6.892,12.39
"2009-10-18 10:00:00",8836,3150,13.02,-7.09,13.03
"2009-10-18 11:00:00",8837,3150,13.2,-7.108,13.21
"2009-10-18 12:00:00",8838,3150,13.52,-6.894,13.54
"2009-10-18 13:00:00",8839,3150,14.01,-6.53,14.02
"2009-10-18 14:00:00",8840,3150,14.1,-6.092,14.12
"2009-10-18 15:00:00",8841,3150,13.92,-5.781,13.92
"2009-10-18 16:00:00",8842,3150,13.76,-5.723,13.76
"2009-10-18 17:00:00",8843,3150,13.63,-5.795,13.63
"2009-10-18 18:00:00",8844,3150,13.52,-6.203,3.785
"2009-10-18 19:00:00",8845,3150,13.44,-6.544,-0.004
"2009-10-18 20:00:00",8846,3150,13.38,-6.839,-0.015
"2009-10-18 21:00:00",8847,3150,13.33,-7.15,-0.015
"2009-10-18 22:00:00",8848,3150,13.29,-7.39,-0.015
"2009-10-18 23:00:00",8849,3150,13.26,-7.566,-0.015
"2009-10-19 00:00:00",8850,3150,13.22,-7.68,-0.015
"2009-10-19 01:00:00",8851,3150,13.19,-7.702,-0.015
"2009-10-19 02:00:00",8852,3150,13.17,-7.823,-0.015
"2009-10-19 03:00:00",8853,3150,13.14,-7.873,-0.015
"2009-10-19 04:00:00",8854,3150,13.12,-7.889,-0.016
"2009-10-19 05:00:00",8855,3150,13.09,-7.858,-0.015
"2009-10-19 06:00:00",8856,3150,13.06,-7.772,-0.016
"2009-10-19 07:00:00",8857,3150,13.03,-7.572,-0.016
"2009-10-19 08:00:00",8858,3150,13.01,-7.532,0.252
"2009-10-19 09:00:00",8859,3150,12.99,-7.361,10.25
"2009-10-19 10:00:00",8860,3150,13,-7.125,13
"2009-10-19 11:00:00",8861,3150,13.08,-6.705,13.08
"2009-10-19 12:00:00",8862,3150,13.19,-6.162,13.19
"2009-10-19 13:00:00",8863,3150,13.24,-5.643,13.25
"2009-10-19 14:00:00",8864,3150,13.35,-5.156,13.35
"2009-10-19 15:00:00",8865,3150,13.62,-4.656,13.64
"2009-10-19 16:00:00",8866,3150,13.7,-4.077,13.7
"2009-10-19 17:00:00",8867,3150,13.55,-4.02,13.55
"2009-10-19 18:00:00",8868,3150,13.44,-4.296,3.102
"2009-10-19 19:00:00",8869,3150,13.36,-4.659,-0.006
"2009-10-19 20:00:00",8870,3150,13.29,-5.113,-0.015
"2009-10-19 21:00:00",8871,3150,13.23,-5.618,-0.015
"2009-10-19 22:00:00",8872,3150,13.17,-5.938,-0.015
"2009-10-19 23:00:00",8873,3150,13.12,-6.153,-0.015
"2009-10-20 00:00:00",8874,3150,13.07,-6.341,-0.016
"2009-10-20 01:00:00",8875,3150,13.03,-6.366,-0.016
"2009-10-20 02:00:00",8876,3150,13,-6.485,-0.016
"2009-10-20 03:00:00",8877,3150,12.98,-6.581,-0.016
"2009-10-20 04:00:00",8878,3150,12.97,-6.787,-0.016
"2009-10-20 05:00:00",8879,3150,12.96,-6.888,-0.016
"2009-10-20 06:00:00",8880,3150,12.94,-6.902,-0.016
"2009-10-20 07:00:00",8881,3150,12.94,-6.916,-0.015
"2009-10-20 08:00:00",8882,3150,12.93,-7.032,0.241
"2009-10-20 09:00:00",8883,3150,12.93,-7.033,10.04
"2009-10-20 10:00:00",8884,3150,12.97,-7.037,12.97
"2009-10-20 11:00:00",8885,3150,13.12,-6.901,13.13
"2009-10-20 12:00:00",8886,3150,13.37,-6.526,13.38
"2009-10-20 13:00:00",8887,3150,13.55,-6.054,13.55
"2009-10-20 14:00:00",8888,3150,13.64,-5.592,13.65
"2009-10-20 15:00:00",8889,3150,13.63,-5.436,13.63
"2009-10-20 16:00:00",8890,3150,13.59,-5.45,13.58
"2009-10-20 17:00:00",8891,3150,13.5,-5.513,13.47
"2009-10-20 18:00:00",8892,3150,13.41,-5.662,1.261
"2009-10-20 19:00:00",8893,3150,13.33,-5.764,-0.01
"2009-10-20 20:00:00",8894,3150,13.26,-5.723,-0.015
"2009-10-20 21:00:00",8895,3150,13.19,-5.733,-0.015
"2009-10-20 22:00:00",8896,3150,13.14,-5.732,-0.016
"2009-10-20 23:00:00",8897,3150,13.09,-5.742,-0.015
"2009-10-21 00:00:00",8898,3150,13.05,-5.771,-0.016
"2009-10-21 01:00:00",8899,3150,13.01,-5.826,-0.016
"2009-10-21 02:00:00",8900,3150,12.98,-5.774,-0.016
"2009-10-21 03:00:00",8901,3150,12.96,-5.766,-0.016
"2009-10-21 04:00:00",8902,3150,12.94,-5.81,-0.016
"2009-10-21 05:00:00",8903,3150,12.93,-5.888,-0.016
"2009-10-21 06:00:00",8904,3150,12.92,-5.96,-0.016
"2009-10-21 07:00:00",8905,3150,12.92,-6.13,-0.016
"2009-10-21 08:00:00",8906,3150,12.91,-6.194,0.292
"2009-10-21 09:00:00",8907,3150,12.92,-6.376,10.89
"2009-10-21 10:00:00",8908,3150,13.09,-6.517,13.1
"2009-10-21 11:00:00",8909,3150,13.41,-6.403,13.42
"2009-10-21 12:00:00",8910,3150,13.55,-6.347,13.57
"2009-10-21 13:00:00",8911,3150,13.61,-6.341,13.62
"2009-10-21 14:00:00",8912,3150,13.68,-6.358,13.69
"2009-10-21 15:00:00",8913,3150,13.67,-6.379,13.67
"2009-10-21 16:00:00",8914,3150,13.6,-6.53,13.6
"2009-10-21 17:00:00",8915,3150,13.51,-6.873,13.07
"2009-10-21 18:00:00",8916,3150,13.42,-7.395,0.993
"2009-10-21 19:00:00",8917,3150,13.37,-7.997,-0.012
"2009-10-21 20:00:00",8918,3150,13.32,-8.46,-0.015
"2009-10-21 21:00:00",8919,3150,13.27,-8.8,-0.015
"2009-10-21 22:00:00",8920,3150,13.22,-9.1,-0.015
"2009-10-21 23:00:00",8921,3150,13.16,-9.15,-0.016
"2009-10-22 00:00:00",8922,3150,13.11,-9.1,-0.016
"2009-10-22 01:00:00",8923,3150,13.06,-9.17,-0.016
"2009-10-22 02:00:00",8924,3150,13.02,-9.31,-0.016
"2009-10-22 03:00:00",8925,3150,12.99,-9.53,-0.016
"2009-10-22 04:00:00",8926,3150,12.96,-9.82,-0.016
"2009-10-22 05:00:00",8927,3150,12.93,-10.11,-0.016
"2009-10-22 06:00:00",8928,3150,12.92,-10.31,-0.016
"2009-10-22 07:00:00",8929,3150,12.9,-10.44,-0.016
"2009-10-22 08:00:00",8930,3150,12.89,-10.5,0.066
"2009-10-22 09:00:00",8931,3150,12.88,-10.54,7.188
"2009-10-22 10:00:00",8932,3150,12.9,-10.49,12.9
"2009-10-22 11:00:00",8933,3150,13.01,-10.33,13.02
"2009-10-22 12:00:00",8934,3150,13.18,-10.07,13.19
"2009-10-22 13:00:00",8935,3150,13.35,-9.58,13.37
"2009-10-22 14:00:00",8936,3150,13.47,-9.09,13.48
"2009-10-22 15:00:00",8937,3150,13.51,-8.71,13.52
"2009-10-22 16:00:00",8938,3150,13.48,-8.55,13.49
"2009-10-22 17:00:00",8939,3150,13.38,-8.59,11.85
"2009-10-22 18:00:00",8940,3150,13.3,-8.75,0.573
"2009-10-22 19:00:00",8941,3150,13.22,-8.84,-0.014
"2009-10-22 20:00:00",8942,3150,13.15,-8.99,-0.016
"2009-10-22 21:00:00",8943,3150,13.08,-9.21,-0.016
"2009-10-22 22:00:00",8944,3150,13.03,-9.35,-0.016
"2009-10-22 23:00:00",8945,3150,12.98,-9.55,-0.016
"2009-10-23 00:00:00",8946,3150,12.94,-9.72,-0.016
"2009-10-23 01:00:00",8947,3150,12.92,-9.99,-0.016
"2009-10-23 02:00:00",8948,3150,12.9,-10.29,-0.016
"2009-10-23 03:00:00",8949,3150,12.89,-10.61,-0.016
"2009-10-23 04:00:00",8950,3150,12.88,-10.88,-0.016
"2009-10-23 05:00:00",8951,3150,12.87,-10.98,-0.016
"2009-10-23 06:00:00",8952,3150,12.87,-11.12,-0.016
"2009-10-23 07:00:00",8953,3150,12.88,-11.3,-0.016
"2009-10-23 08:00:00",8954,3150,12.87,-11.37,0.062
"2009-10-23 09:00:00",8955,3150,12.87,-11.23,7.073
"2009-10-23 10:00:00",8956,3150,12.88,-11.18,12.88
"2009-10-23 11:00:00",8957,3150,12.93,-11.05,12.93
"2009-10-23 12:00:00",8958,3150,12.99,-10.75,12.99
"2009-10-23 13:00:00",8959,3150,13.08,-10.36,13.08
"2009-10-23 14:00:00",8960,3150,13.16,-10,13.16
"2009-10-23 15:00:00",8961,3150,13.2,-9.84,13.22
"2009-10-23 16:00:00",8962,3150,13.16,-9.58,13.16
"2009-10-23 17:00:00",8963,3150,13.08,-9.42,10.74
"2009-10-23 18:00:00",8964,3150,13.01,-9.54,0.374
"2009-10-23 19:00:00",8965,3150,12.96,-9.69,-0.015
"2009-10-23 20:00:00",8966,3150,12.92,-9.81,-0.016
"2009-10-23 21:00:00",8967,3150,12.9,-9.91,-0.016
"2009-10-23 22:00:00",8968,3150,12.89,-10.04,-0.016
"2009-10-23 23:00:00",8969,3150,12.88,-10.21,-0.016
"2009-10-24 00:00:00",8970,3150,12.88,-10.29,-0.016
"2009-10-24 01:00:00",8971,3150,12.88,-10.36,-0.016
"2009-10-24 02:00:00",8972,3150,12.87,-10.52,-0.016
"2009-10-24 03:00:00",8973,3150,12.87,-10.65,-0.016
"2009-10-24 04:00:00",8974,3150,12.87,-10.82,-0.016
"2009-10-24 05:00:00",8975,3150,12.88,-11.03,-0.016
"2009-10-24 06:00:00",8976,3150,12.87,-11.21,-0.016
"2009-10-24 07:00:00",8977,3150,12.87,-11.37,-0.016
"2009-10-24 08:00:00",8978,3150,12.87,-11.67,0.117
"2009-10-24 09:00:00",8979,3150,12.86,-11.93,8.63
"2009-10-24 10:00:00",8980,3150,12.89,-12.13,12.89
"2009-10-24 11:00:00",8981,3150,12.97,-12.26,12.99
"2009-10-24 12:00:00",8982,3150,14.29,-12.21,14.83
"2009-10-24 14:00:00",8983,3150,14.39,-11.01,14.55
"2009-10-24 15:00:00",8984,3150,13.99,-10.56,13.99
"2009-10-24 16:00:00",8985,3150,13.78,-10.37,13.78
"2009-10-24 17:00:00",8986,3150,13.62,-10.6,13.62
"2009-10-24 18:00:00",8987,3150,13.51,-10.87,1.288
"2009-10-24 19:00:00",8988,3150,13.44,-11.36,-0.012
"2009-10-24 20:00:00",8989,3150,13.37,-11.61,-0.015
"2009-10-24 21:00:00",8990,3150,13.32,-11.93,-0.016
"2009-10-24 22:00:00",8991,3150,13.27,-12.12,-0.016
"2009-10-24 23:00:00",8992,3150,13.23,-12.26,-0.016
"2009-10-25 00:00:00",8993,3150,13.2,-12.31,-0.016
"2009-10-25 01:00:00",8994,3150,13.17,-12.35,-0.016
"2009-10-25 02:00:00",8995,3150,13.14,-12.29,-0.016
"2009-10-25 03:00:00",8996,3150,13.11,-12.34,-0.016
"2009-10-25 04:00:00",8997,3150,13.08,-12.21,-0.016
"2009-10-25 05:00:00",8998,3150,13.05,-12.27,-0.016
"2009-10-25 06:00:00",8999,3150,13.03,-12.34,-0.016
"2009-10-25 07:00:00",9000,3150,13,-12.34,-0.016
"2009-10-25 08:00:00",9001,3150,12.98,-12.37,0.003
"2009-10-25 09:00:00",9002,3150,12.95,-12.42,4.462
"2009-10-25 10:00:00",9003,3150,12.94,-12.34,12.94
"2009-10-25 11:00:00",9004,3150,13.03,-12.43,13.03
"2009-10-25 12:00:00",9005,3150,13.95,-12.09,14.33
"2009-10-25 13:00:00",9006,3150,15.26,-11.45,18.37
"2009-10-25 14:00:00",9007,3150,15.22,-10.16,18.33
"2009-10-25 15:00:00",9008,3150,14.26,-8.59,14.64
"2009-10-25 16:00:00",9009,3150,13.76,-7.877,13.76
"2009-10-25 17:00:00",9010,3150,13.6,-7.803,11.64
"2009-10-25 18:00:00",9011,3150,13.49,-7.947,0.551
"2009-10-25 19:00:00",9012,3150,13.43,-8.13,-0.013
"2009-10-25 20:00:00",9013,3150,13.37,-8.38,-0.015
"2009-10-25 21:00:00",9014,3150,13.33,-8.47,-0.015
"2009-10-25 22:00:00",9015,3150,13.29,-8.59,-0.015
"2009-10-25 23:00:00",9016,3150,13.27,-8.77,-0.015
"2009-10-26 00:00:00",9017,3150,13.25,-8.86,-0.015
"2009-10-26 01:00:00",9018,3150,13.2,-8.7,-0.016
"2009-10-26 02:00:00",9019,3150,13.17,-8.45,-0.015
"2009-10-26 03:00:00",9020,3150,13.13,-8.33,-0.016
"2009-10-26 04:00:00",9021,3150,13.11,-8.26,-0.016
"2009-10-26 05:00:00",9022,3150,13.08,-8.22,-0.016
"2009-10-26 06:00:00",9023,3150,13.05,-8.04,-0.016
"2009-10-26 07:00:00",9024,3150,13.03,-7.844,-0.016
"2009-10-26 08:00:00",9025,3150,13,-7.531,-0.01
"2009-10-26 09:00:00",9026,3150,12.99,-7.26,1.373
"2009-10-26 10:00:00",9027,3150,12.97,-7.09,12.98
"2009-10-26 11:00:00",9028,3150,13,-6.824,13
"2009-10-26 12:00:00",9029,3150,13.06,-6.455,13.07
"2009-10-26 13:00:00",9030,3150,13.12,-5.913,13.12
"2009-10-26 14:00:00",9031,3150,13.15,-5.277,13.15
"2009-10-26 15:00:00",9032,3150,13.16,-4.63,13.17
"2009-10-26 16:00:00",9033,3150,13.12,-4.175,13.11
"2009-10-26 17:00:00",9034,3150,13.05,-3.98,11.11
"2009-10-26 18:00:00",9035,3150,13.01,-3.885,0.466
"2009-10-26 19:00:00",9036,3150,12.98,-3.771,-0.015
"2009-10-26 20:00:00",9037,3150,12.96,-3.589,-0.015
"2009-10-26 21:00:00",9038,3150,12.96,-3.561,-0.016
"2009-10-26 22:00:00",9039,3150,12.95,-3.487,-0.016
"2009-10-26 23:00:00",9040,3150,12.95,-3.342,-0.015
"2009-10-27 00:00:00",9041,3150,12.95,-3.323,-0.015
"2009-10-27 01:00:00",9042,3150,12.94,-3.2,-0.016
"2009-10-27 02:00:00",9043,3150,12.94,-3.011,-0.015
"2009-10-27 03:00:00",9044,3150,12.94,-2.957,-0.015
"2009-10-27 04:00:00",9045,3150,12.94,-2.792,-0.015
"2009-10-27 05:00:00",9046,3150,12.94,-2.769,-0.015
"2009-10-27 06:00:00",9047,3150,12.95,-2.777,-0.015
"2009-10-27 07:00:00",9048,3150,12.95,-2.735,-0.015
"2009-10-27 08:00:00",9049,3150,12.95,-2.685,-0.011
"2009-10-27 09:00:00",9050,3150,12.94,-2.632,1.06
"2009-10-27 10:00:00",9051,3150,12.94,-2.426,12.42
"2009-10-27 11:00:00",9052,3150,12.97,-2.318,12.98
"2009-10-27 12:00:00",9053,3150,13.06,-2.192,13.06
"2009-10-27 13:00:00",9054,3150,13.18,-2.023,13.19
"2009-10-27 14:00:00",9055,3150,13.33,-1.705,13.33
"2009-10-27 15:00:00",9056,3150,13.28,-1.591,13.28
"2009-10-27 16:00:00",9057,3150,13.24,-1.691,13.23
"2009-10-27 17:00:00",9058,3150,13.17,-1.817,10.67
"2009-10-27 18:00:00",9059,3150,13.11,-2.047,0.307
"2009-10-27 19:00:00",9060,3150,13.06,-2.248,-0.015
"2009-10-27 20:00:00",9061,3150,13.02,-2.364,-0.015
"2009-10-27 21:00:00",9062,3150,13,-2.59,-0.015
"2009-10-27 22:00:00",9063,3150,12.98,-2.724,-0.015
"2009-10-27 23:00:00",9064,3150,12.96,-2.735,-0.015
"2009-10-28 00:00:00",9065,3150,12.96,-2.809,-0.015
"2009-10-28 01:00:00",9066,3150,12.96,-3.009,-0.015
"2009-10-28 02:00:00",9067,3150,12.96,-3.174,-0.015
"2009-10-28 03:00:00",9068,3150,12.95,-3.326,-0.015
"2009-10-28 04:00:00",9069,3150,12.95,-3.411,-0.015
"2009-10-28 05:00:00",9070,3150,12.95,-3.525,-0.015
"2009-10-28 06:00:00",9071,3150,12.95,-3.624,-0.015
"2009-10-28 07:00:00",9072,3150,12.95,-3.71,-0.015
"2009-10-28 08:00:00",9073,3150,12.95,-3.787,-0.013
"2009-10-28 09:00:00",9074,3150,12.95,-3.847,0.79
"2009-10-28 10:00:00",9075,3150,12.95,-3.859,11.71
"2009-10-28 11:00:00",9076,3150,12.97,-3.794,12.97
"2009-10-28 12:00:00",9077,3150,13.03,-3.58,13.03
"2009-10-28 13:00:00",9078,3150,13.11,-3.431,13.11
"2009-10-28 14:00:00",9079,3150,13.18,-3.158,13.19
"2009-10-28 15:00:00",9080,3150,13.22,-2.953,13.22
"2009-10-28 16:00:00",9081,3150,13.18,-2.886,13.19
"2009-10-28 17:00:00",9082,3150,13.11,-2.931,9.53
"2009-10-28 18:00:00",9083,3150,13.05,-3.073,0.259
"2009-10-28 19:00:00",9084,3150,13.01,-3.355,-0.015
"2009-10-28 20:00:00",9085,3150,12.98,-3.605,-0.015
"2009-10-28 21:00:00",9086,3150,12.97,-3.821,-0.015
"2009-10-28 22:00:00",9087,3150,12.95,-4.019,-0.015
"2009-10-28 23:00:00",9088,3150,12.95,-4.224,-0.015
"2009-10-29 00:00:00",9089,3150,12.95,-4.419,-0.015
"2009-10-29 01:00:00",9090,3150,12.94,-4.565,-0.015
"2009-10-29 02:00:00",9091,3150,12.95,-4.808,-0.015
"2009-10-29 03:00:00",9092,3150,12.95,-5.084,-0.015
"2009-10-29 04:00:00",9093,3150,12.95,-5.258,-0.015
"2009-10-29 05:00:00",9094,3150,12.94,-5.39,-0.016
"2009-10-29 06:00:00",9095,3150,12.94,-5.501,-0.016
"2009-10-29 07:00:00",9096,3150,12.93,-5.601,-0.016
"2009-10-29 08:00:00",9097,3150,12.93,-5.784,-0.014
"2009-10-29 09:00:00",9098,3150,12.93,-5.905,0.566
"2009-10-29 10:00:00",9099,3150,12.93,-5.934,11
"2009-10-29 11:00:00",9100,3150,12.95,-5.985,12.95
"2009-10-29 12:00:00",9101,3150,13,-5.893,13
"2009-10-29 13:00:00",9102,3150,13.06,-5.661,13.06
"2009-10-29 14:00:00",9103,3150,13.11,-5.346,13.11
"2009-10-29 15:00:00",9104,3150,13.12,-5.092,13.12
"2009-10-29 16:00:00",9105,3150,13.08,-5.004,13.08
"2009-10-29 17:00:00",9106,3150,13.02,-4.987,9.23
"2009-10-29 18:00:00",9107,3150,12.98,-5.127,0.193
"2009-10-29 19:00:00",9108,3150,12.95,-5.287,-0.015
"2009-10-29 20:00:00",9109,3150,12.94,-5.399,-0.015
"2009-10-29 21:00:00",9110,3150,12.93,-5.536,-0.015
"2009-10-29 22:00:00",9111,3150,12.93,-5.743,-0.015
"2009-10-29 23:00:00",9112,3150,12.92,-5.834,-0.015
"2009-10-30 00:00:00",9113,3150,12.92,-5.845,-0.015
"2009-10-30 01:00:00",9114,3150,12.92,-5.971,-0.015
"2009-10-30 02:00:00",9115,3150,12.92,-6.297,-0.015
"2009-10-30 03:00:00",9116,3150,12.92,-6.513,-0.015
"2009-10-30 04:00:00",9117,3150,12.91,-6.659,-0.016
"2009-10-30 05:00:00",9118,3150,12.91,-6.75,-0.016
"2009-10-30 06:00:00",9119,3150,12.92,-6.972,-0.016
"2009-10-30 07:00:00",9120,3150,12.91,-7.237,-0.016
"2009-10-30 08:00:00",9121,3150,12.91,-7.44,-0.015
"2009-10-30 09:00:00",9122,3150,12.91,-7.639,0.569
"2009-10-30 10:00:00",9123,3150,12.91,-7.802,11.07
"2009-10-30 11:00:00",9124,3150,12.94,-7.85,12.93
"2009-10-30 12:00:00",9125,3150,13,-7.816,13
"2009-10-30 13:00:00",9126,3150,13.09,-7.722,13.11
"2009-10-30 14:00:00",9127,3150,13.21,-7.591,13.21
"2009-10-30 15:00:00",9128,3150,13.31,-7.436,13.31
"2009-10-30 16:00:00",9129,3150,13.26,-7.486,13.27
"2009-10-30 17:00:00",9130,3150,13.17,-7.721,7.786
"2009-10-30 18:00:00",9131,3150,13.1,-8.05,0.097
"2009-10-30 19:00:00",9132,3150,13.05,-8.29,-0.015
"2009-10-30 20:00:00",9133,3150,13,-8.49,-0.016
"2009-10-30 21:00:00",9134,3150,12.96,-8.58,-0.015
"2009-10-30 22:00:00",9135,3150,12.93,-8.68,-0.015
"2009-10-30 23:00:00",9136,3150,12.92,-8.86,-0.015
"2009-10-31 00:00:00",9137,3150,12.91,-8.92,-0.015
"2009-10-31 01:00:00",9138,3150,12.9,-9.01,-0.015
"2009-10-31 02:00:00",9139,3150,12.9,-8.97,-0.015
"2009-10-31 03:00:00",9140,3150,12.9,-9.07,-0.015
"2009-10-31 04:00:00",9141,3150,12.89,-9.12,-0.016
"2009-10-31 05:00:00",9142,3150,12.88,-9.04,-0.016
"2009-10-31 06:00:00",9143,3150,12.89,-9.01,-0.016
"2009-10-31 07:00:00",9144,3150,12.89,-9.13,-0.016
"2009-10-31 08:00:00",9145,3150,12.88,-9.28,-0.015
"2009-10-31 09:00:00",9146,3150,12.88,-9.42,0.386
"2009-10-31 10:00:00",9147,3150,12.88,-9.49,9.87
"2009-10-31 11:00:00",9148,3150,12.91,-9.59,12.91
"2009-10-31 12:00:00",9149,3150,12.96,-9.53,12.96
"2009-10-31 13:00:00",9150,3150,13.03,-9.35,13.03
"2009-10-31 14:00:00",9151,3150,13.08,-9.13,13.08
"2009-10-31 15:00:00",9152,3150,13.09,-8.95,13.09
"2009-10-31 16:00:00",9153,3150,13.05,-8.92,13.05
"2009-10-31 17:00:00",9154,3150,12.99,-9.06,8.69
"2009-10-31 18:00:00",9155,3150,12.94,-9.31,0.152
"2009-10-31 19:00:00",9156,3150,12.92,-9.61,-0.015
"2009-10-31 20:00:00",9157,3150,12.9,-9.98,-0.015
"2009-10-31 21:00:00",9158,3150,12.88,-10.33,-0.015
"2009-10-31 22:00:00",9159,3150,12.88,-10.6,-0.015
"2009-10-31 23:00:00",9160,3150,12.87,-11.06,-0.015
"2009-11-01 00:00:00",9161,3150,12.87,-11.41,-0.015
"2009-11-01 01:00:00",9162,3150,12.88,-11.98,-0.015
"2009-11-01 02:00:00",9163,3150,12.87,-12.48,-0.015
"2009-11-01 03:00:00",9164,3150,12.86,-12.76,-0.015
"2009-11-01 04:00:00",9165,3150,12.86,-13.18,-0.015
"2009-11-01 05:00:00",9166,3150,12.85,-13.57,-0.016
"2009-11-01 06:00:00",9167,3150,12.85,-13.96,-0.016
"2009-11-01 07:00:00",9168,3150,12.85,-14.34,-0.017
"2009-11-01 08:00:00",9169,3150,12.85,-14.61,-0.017
"2009-11-01 09:00:00",9170,3150,12.84,-14.75,0.277
"2009-11-01 10:00:00",9171,3150,12.83,-14.76,9.12
"2009-11-01 11:00:00",9172,3150,12.85,-14.79,12.85
"2009-11-01 12:00:00",9173,3150,12.88,-14.61,12.89
"2009-11-01 13:00:00",9174,3150,12.91,-14.34,12.92
"2009-11-01 14:00:00",9175,3150,12.92,-14.02,12.92
"2009-11-01 15:00:00",9176,3150,12.9,-13.77,12.9
"2009-11-01 16:00:00",9177,3150,12.87,-13.6,12.88
"2009-11-01 17:00:00",9178,3150,12.85,-13.51,5.652
"2009-11-01 18:00:00",9179,3150,12.84,-13.34,0.039
"2009-11-01 19:00:00",9180,3150,12.84,-13.22,-0.015
"2009-11-01 20:00:00",9181,3150,12.83,-13.07,-0.015
"2009-11-01 21:00:00",9182,3150,12.84,-12.98,-0.015
"2009-11-01 22:00:00",9183,3150,12.84,-12.94,-0.015
"2009-11-01 23:00:00",9184,3150,12.83,-12.83,-0.015
"2009-11-02 00:00:00",9185,3150,12.84,-12.63,-0.013
"2009-11-02 01:00:00",9186,3150,12.84,-12.67,-0.015
"2009-11-02 02:00:00",9187,3150,12.84,-12.73,-0.013
"2009-11-02 03:00:00",9188,3150,12.85,-12.83,-0.014
"2009-11-02 04:00:00",9189,3150,12.85,-12.92,-0.015
"2009-11-02 05:00:00",9190,3150,12.84,-13.03,-0.015
"2009-11-02 06:00:00",9191,3150,12.84,-13.15,-0.015
"2009-11-02 07:00:00",9192,3150,12.84,-13.25,-0.015
"2009-11-02 08:00:00",9193,3150,12.84,-13.44,-0.015
"2009-11-02 09:00:00",9194,3150,12.84,-13.55,0.648
"2009-11-02 10:00:00",9195,3150,12.84,-13.77,11.68
"2009-11-02 11:00:00",9196,3150,12.97,-13.87,12.99
"2009-11-02 12:00:00",9197,3150,13.42,-13.83,13.46
"2009-11-02 13:00:00",9198,3150,14.12,-13.44,14.14
"2009-11-02 14:00:00",9199,3150,13.84,-13.15,13.85
"2009-11-02 15:00:00",9200,3150,13.61,-13.3,13.61
"2009-11-02 16:00:00",9201,3150,13.48,-13.78,13.49
"2009-11-02 17:00:00",9202,3150,13.38,-14.26,6.131
"2009-11-02 18:00:00",9203,3150,13.31,-14.83,0.034
"2009-11-02 19:00:00",9204,3150,13.26,-15.41,-0.015
"2009-11-02 20:00:00",9205,3150,13.22,-15.89,-0.015
"2009-11-02 21:00:00",9206,3150,13.18,-16.36,-0.015
"2009-11-02 22:00:00",9207,3150,13.14,-16.78,-0.014
"2009-11-02 23:00:00",9208,3150,13.11,-17.28,-0.01
"2009-11-03 00:00:00",9209,3150,13.08,-17.78,-0.009
"2009-11-03 01:00:00",9210,3150,13.05,-18.29,-0.008
"2009-11-03 02:00:00",9211,3150,13.02,-18.85,-0.009
"2009-11-03 03:00:00",9212,3150,12.99,-19.41,-0.011
"2009-11-03 04:00:00",9213,3150,12.96,-19.96,-0.015
"2009-11-03 05:00:00",9214,3150,12.93,-20.48,-0.015
"2009-11-03 06:00:00",9215,3150,12.91,-20.95,-0.015
"2009-11-03 07:00:00",9216,3150,12.89,-21.38,-0.015
"2009-11-03 08:00:00",9217,3150,12.87,-21.81,-0.015
"2009-11-03 09:00:00",9218,3150,12.85,-22.19,0.214
"2009-11-03 10:00:00",9219,3150,12.83,-22.53,9.12
"2009-11-03 11:00:00",9220,3150,12.88,-22.77,12.89
"2009-11-03 12:00:00",9221,3150,13.41,-22.79,13.42
"2009-11-03 13:00:00",9222,3150,13.73,-22.52,13.74
"2009-11-03 14:00:00",9223,3150,13.8,-22.14,13.82
"2009-11-03 15:00:00",9224,3150,13.39,-21.51,13.4
"2009-11-03 16:00:00",9225,3150,13.24,-21.13,13.25
"2009-11-03 17:00:00",9226,3150,13.11,-21.06,4.463
"2009-11-03 18:00:00",9227,3150,13.01,-21.06,0.006
"2009-11-03 19:00:00",9228,3150,12.92,-21.03,-0.023
"2009-11-03 20:00:00",9229,3150,12.84,-20.94,-0.022
"2009-11-03 21:00:00",9230,3150,12.79,-20.81,-0.02
"2009-11-03 22:00:00",9231,3150,12.75,-20.66,-0.016
"2009-11-03 23:00:00",9232,3150,12.72,-20.49,-0.015
"2009-11-04 00:00:00",9233,3150,12.71,-20.41,-0.015
"2009-11-04 01:00:00",9234,3150,12.7,-20.45,-0.015
"2009-11-04 02:00:00",9235,3150,12.7,-20.55,-0.015
"2009-11-04 03:00:00",9236,3150,12.69,-20.72,-0.015
"2009-11-04 04:00:00",9237,3150,12.69,-20.9,-0.015
"2009-11-04 05:00:00",9238,3150,12.69,-21.11,-0.015
"2009-11-04 06:00:00",9239,3150,12.69,-21.35,-0.016
"2009-11-04 07:00:00",9240,3150,12.69,-21.61,-0.019
"2009-11-04 08:00:00",9241,3150,12.68,-21.87,-0.019
"2009-11-04 09:00:00",9242,3150,12.68,-22.13,0.258
"2009-11-04 10:00:00",9243,3150,12.67,-22.38,9.72
"2009-11-04 11:00:00",9244,3150,12.74,-22.56,12.75
"2009-11-04 12:00:00",9245,3150,13.02,-22.55,13.05
"2009-11-04 13:00:00",9246,3150,14.11,-22.23,14.15
"2009-11-04 14:00:00",9247,3150,14.55,-21.69,14.57
"2009-11-04 15:00:00",9248,3150,13.81,-21.15,13.82
"2009-11-04 16:00:00",9249,3150,13.58,-20.88,13.59
"2009-11-04 17:00:00",9250,3150,13.38,-21.02,5.599
"2009-11-04 18:00:00",9251,3150,13.25,-21.46,0.023
"2009-11-04 19:00:00",9252,3150,13.13,-21.99,-0.023
"2009-11-04 20:00:00",9253,3150,13.03,-22.46,-0.023
"2009-11-04 21:00:00",9254,3150,12.95,-22.9,-0.023
"2009-11-04 22:00:00",9255,3150,12.88,-23.3,-0.022
"2009-11-04 23:00:00",9256,3150,12.81,-23.67,-0.019
"2009-11-05 00:00:00",9257,3150,12.76,-23.98,-0.017
"2009-11-05 01:00:00",9258,3150,12.72,-24.28,-0.016
"2009-11-05 02:00:00",9259,3150,12.69,-24.55,-0.016
"2009-11-05 03:00:00",9260,3150,12.67,-24.76,-0.015
"2009-11-05 04:00:00",9261,3150,12.66,-24.93,-0.016
"2009-11-05 05:00:00",9262,3150,12.65,-25.06,-0.016
"2009-11-05 06:00:00",9263,3150,12.64,-25.15,-0.017
"2009-11-05 07:00:00",9264,3150,12.63,-25.21,-0.02
"2009-11-05 08:00:00",9265,3150,12.63,-25.16,-0.02
"2009-11-05 09:00:00",9266,3150,12.63,-25,0.042
"2009-11-05 10:00:00",9267,3150,12.63,-24.73,5.479
"2009-11-05 11:00:00",9268,3150,12.63,-24.31,12.65
"2009-11-05 12:00:00",9269,3150,12.66,-23.77,12.67
"2009-11-05 13:00:00",9270,3150,12.69,-23.11,12.7
"2009-11-05 14:00:00",9271,3150,12.7,-22.36,12.71
"2009-11-05 15:00:00",9272,3150,12.69,-21.65,12.7
"2009-11-05 16:00:00",9273,3150,12.66,-20.85,12.67
"2009-11-05 17:00:00",9274,3150,12.65,-19.98,2.033
"2009-11-05 18:00:00",9275,3150,12.66,-19.14,-0.008
"2009-11-05 19:00:00",9276,3150,12.66,-18.51,-0.023
"2009-11-05 20:00:00",9277,3150,12.67,-18.08,-0.023
"2009-11-05 21:00:00",9278,3150,12.68,-17.74,-0.023
"2009-11-05 22:00:00",9279,3150,12.68,-17.41,-0.023
"2009-11-05 23:00:00",9280,3150,12.69,-17.08,-0.022
"2009-11-06 00:00:00",9281,3150,12.69,-16.77,-0.022
"2009-11-06 01:00:00",9282,3150,12.7,-16.47,-0.021
"2009-11-06 02:00:00",9283,3150,12.7,-16.2,-0.018
"2009-11-06 03:00:00",9284,3150,12.71,-15.92,-0.017
"2009-11-06 04:00:00",9285,3150,12.71,-15.64,-0.016
"2009-11-06 05:00:00",9286,3150,12.71,-15.27,-0.016
"2009-11-06 06:00:00",9287,3150,12.72,-14.86,-0.016
"2009-11-06 07:00:00",9288,3150,12.72,-14.52,-0.017
"2009-11-06 08:00:00",9289,3150,12.73,-14.25,-0.017
"2009-11-06 09:00:00",9290,3150,12.73,-14.04,0.03
"2009-11-06 10:00:00",9291,3150,12.74,-13.87,4.846
"2009-11-06 11:00:00",9292,3150,12.74,-13.68,12.75
"2009-11-06 12:00:00",9293,3150,12.77,-13.52,12.78
"2009-11-06 13:00:00",9294,3150,12.79,-13.33,12.8
"2009-11-06 14:00:00",9295,3150,12.8,-13.09,12.82
"2009-11-06 15:00:00",9296,3150,12.79,-12.9,12.8
"2009-11-06 16:00:00",9297,3150,12.77,-12.78,12.78
"2009-11-06 17:00:00",9298,3150,12.76,-12.79,1.895
"2009-11-06 18:00:00",9299,3150,12.76,-12.84,-0.008
"2009-11-06 19:00:00",9300,3150,12.76,-12.93,-0.023
"2009-11-06 20:00:00",9301,3150,12.76,-13.03,-0.023
"2009-11-06 21:00:00",9302,3150,12.77,-13.16,-0.023
"2009-11-06 22:00:00",9303,3150,12.77,-13.35,-0.023
"2009-11-06 23:00:00",9304,3150,12.77,-13.64,-0.023
"2009-11-07 00:00:00",9305,3150,12.77,-14.03,-0.023
"2009-11-07 01:00:00",9306,3150,12.77,-14.45,-0.022
"2009-11-07 02:00:00",9307,3150,12.76,-14.95,-0.02
"2009-11-07 03:00:00",9308,3150,12.76,-15.47,-0.018
"2009-11-07 04:00:00",9309,3150,12.76,-16.03,-0.021
"2009-11-07 05:00:00",9310,3150,12.76,-16.56,-0.022
"2009-11-07 06:00:00",9311,3150,12.76,-16.95,-0.021
"2009-11-07 07:00:00",9312,3150,12.75,-17.2,-0.021
"2009-11-07 08:00:00",9313,3150,12.75,-17.35,-0.02
"2009-11-07 09:00:00",9314,3150,12.75,-17.45,0.028
"2009-11-07 10:00:00",9315,3150,12.74,-17.5,5.432
"2009-11-07 11:00:00",9316,3150,12.75,-17.5,12.76
"2009-11-07 12:00:00",9317,3150,12.77,-17.45,12.78
"2009-11-07 13:00:00",9318,3150,12.81,-17.28,12.82
"2009-11-07 14:00:00",9319,3150,12.83,-17.05,12.84
"2009-11-07 15:00:00",9320,3150,12.8,-16.83,12.81
"2009-11-07 16:00:00",9321,3150,12.77,-16.7,12.78
"2009-11-07 17:00:00",9322,3150,12.74,-16.77,1.557
"2009-11-07 18:00:00",9323,3150,12.74,-16.92,-0.012
"2009-11-07 19:00:00",9324,3150,12.73,-17.07,-0.023
"2009-11-07 20:00:00",9325,3150,12.73,-17.21,-0.023
"2009-11-07 21:00:00",9326,3150,12.73,-17.35,-0.023
"2009-11-07 22:00:00",9327,3150,12.73,-17.45,-0.023
"2009-11-07 23:00:00",9328,3150,12.73,-17.47,-0.023
"2009-11-08 00:00:00",9329,3150,12.73,-17.46,-0.023
"2009-11-08 01:00:00",9330,3150,12.73,-17.4,-0.023
"2009-11-08 02:00:00",9331,3150,12.73,-17.31,-0.023
"2009-11-08 03:00:00",9332,3150,12.73,-17.2,-0.022
"2009-11-08 04:00:00",9333,3150,12.73,-17.09,-0.022
"2009-11-08 05:00:00",9334,3150,12.73,-16.99,-0.022
"2009-11-08 06:00:00",9335,3150,12.73,-16.9,-0.022
"2009-11-08 07:00:00",9336,3150,12.73,-16.84,-0.022
"2009-11-08 08:00:00",9337,3150,12.73,-16.79,-0.021
"2009-11-08 09:00:00",9338,3150,12.73,-16.74,0.014
"2009-11-08 10:00:00",9339,3150,12.73,-16.72,3.957
"2009-11-08 11:00:00",9340,3150,12.73,-16.7,12.74
"2009-11-08 12:00:00",9341,3150,12.77,-16.69,12.78
"2009-11-08 13:00:00",9342,3150,12.83,-16.62,12.84
"2009-11-08 14:00:00",9343,3150,12.84,-16.51,12.86
"2009-11-08 15:00:00",9344,3150,12.83,-16.42,12.84
"2009-11-08 16:00:00",9345,3150,12.77,-16.41,11.42
"2009-11-08 17:00:00",9346,3150,12.74,-16.55,0.859
"2009-11-08 18:00:00",9347,3150,12.73,-16.72,-0.016
"2009-11-08 19:00:00",9348,3150,12.73,-16.87,-0.023
"2009-11-08 20:00:00",9349,3150,12.73,-16.99,-0.023
"2009-11-08 21:00:00",9350,3150,12.73,-17.08,-0.023
"2009-11-08 22:00:00",9351,3150,12.73,-17.16,-0.023
"2009-11-08 23:00:00",9352,3150,12.72,-17.23,-0.023
"2009-11-09 00:00:00",9353,3150,12.72,-17.34,-0.023
"2009-11-09 01:00:00",9354,3150,12.72,-17.49,-0.023
"2009-11-09 02:00:00",9355,3150,12.72,-17.68,-0.023
"2009-11-09 03:00:00",9356,3150,12.72,-17.9,-0.023
"2009-11-09 04:00:00",9357,3150,12.72,-18.2,-0.023
"2009-11-09 05:00:00",9358,3150,12.72,-18.6,-0.023
"2009-11-09 06:00:00",9359,3150,12.71,-19.05,-0.023
"2009-11-09 07:00:00",9360,3150,12.71,-19.52,-0.023
"2009-11-09 08:00:00",9361,3150,12.71,-19.97,-0.022
"2009-11-09 09:00:00",9362,3150,12.7,-20.41,0.021
"2009-11-09 10:00:00",9363,3150,12.7,-20.8,3.153
"2009-11-09 11:00:00",9364,3150,12.7,-21.12,12.71
"2009-11-09 12:00:00",9365,3150,12.75,-21.37,12.76
"2009-11-09 13:00:00",9366,3150,12.79,-21.46,12.82
"2009-11-09 14:00:00",9367,3150,12.78,-21.49,12.8
"2009-11-09 15:00:00",9368,3150,12.75,-21.52,12.76
"2009-11-09 16:00:00",9369,3150,12.71,-21.57,11.7
"2009-11-09 17:00:00",9370,3150,12.69,-21.7,0.823
"2009-11-09 18:00:00",9371,3150,12.68,-21.82,-0.015
"2009-11-09 19:00:00",9372,3150,12.68,-21.92,-0.023
"2009-11-09 20:00:00",9373,3150,12.67,-22,-0.023
"2009-11-09 21:00:00",9374,3150,12.67,-22.13,-0.023
"2009-11-09 22:00:00",9375,3150,12.67,-22.29,-0.023
"2009-11-09 23:00:00",9376,3150,12.67,-22.43,-0.023
"2009-11-10 00:00:00",9377,3150,12.66,-22.54,-0.023
"2009-11-10 01:00:00",9378,3150,12.66,-22.6,-0.023
"2009-11-10 02:00:00",9379,3150,12.66,-22.6,-0.023
"2009-11-10 03:00:00",9380,3150,12.66,-22.51,-0.023
"2009-11-10 04:00:00",9381,3150,12.66,-22.35,-0.023
"2009-11-10 05:00:00",9382,3150,12.65,-22.13,-0.023
"2009-11-10 06:00:00",9383,3150,12.66,-21.9,-0.023
"2009-11-10 07:00:00",9384,3150,12.66,-21.71,-0.023
"2009-11-10 08:00:00",9385,3150,12.66,-21.57,-0.023
"2009-11-10 09:00:00",9386,3150,12.66,-21.44,0.002
"2009-11-10 10:00:00",9387,3150,12.66,-21.34,2.12
"2009-11-10 11:00:00",9388,3150,12.66,-21.22,12.67
"2009-11-10 12:00:00",9389,3150,12.71,-21.06,12.73
"2009-11-10 13:00:00",9390,3150,12.79,-20.81,12.81
"2009-11-10 14:00:00",9391,3150,12.85,-20.5,12.87
"2009-11-10 15:00:00",9392,3150,12.83,-20.19,12.84
"2009-11-10 16:00:00",9393,3150,12.74,-19.96,12.27
"2009-11-10 17:00:00",9394,3150,12.69,-20.01,0.969
"2009-11-10 18:00:00",9395,3150,12.67,-20.17,-0.013
"2009-11-10 19:00:00",9396,3150,12.67,-20.36,-0.023
"2009-11-10 20:00:00",9397,3150,12.67,-20.55,-0.023
"2009-11-10 21:00:00",9398,3150,12.67,-20.75,-0.023
"2009-11-10 22:00:00",9399,3150,12.67,-20.99,-0.023
"2009-11-10 23:00:00",9400,3150,12.67,-21.25,-0.023
"2009-11-11 00:00:00",9401,3150,12.66,-21.54,-0.023
"2009-11-11 01:00:00",9402,3150,12.66,-21.83,-0.023
"2009-11-11 02:00:00",9403,3150,12.66,-22.12,-0.023
"2009-11-11 03:00:00",9404,3150,12.66,-22.42,-0.023
"2009-11-11 04:00:00",9405,3150,12.66,-22.75,-0.023
"2009-11-11 05:00:00",9406,3150,12.66,-23.05,-0.023
"2009-11-11 06:00:00",9407,3150,12.65,-23.32,-0.023
"2009-11-11 07:00:00",9408,3150,12.65,-23.58,-0.023
"2009-11-11 08:00:00",9409,3150,12.65,-23.8,-0.023
"2009-11-11 09:00:00",9410,3150,12.65,-23.92,-0.007
"2009-11-11 10:00:00",9411,3150,12.65,-23.84,1.032
"2009-11-11 11:00:00",9412,3150,12.64,-23.52,11.14
"2009-11-11 12:00:00",9413,3150,12.65,-23,12.67
"2009-11-11 13:00:00",9414,3150,12.66,-22.38,12.69
"2009-11-11 14:00:00",9415,3150,12.67,-21.73,12.68
"2009-11-11 15:00:00",9416,3150,12.66,-20.99,12.67
"2009-11-11 16:00:00",9417,3150,12.65,-20.31,7.152
"2009-11-11 17:00:00",9418,3150,12.65,-19.65,0.228
"2009-11-11 18:00:00",9419,3150,12.65,-19,-0.02
"2009-11-11 19:00:00",9420,3150,12.66,-18.38,-0.023
"2009-11-11 20:00:00",9421,3150,12.66,-17.86,-0.023
"2009-11-11 21:00:00",9422,3150,12.67,-17.4,-0.023
"2009-11-11 22:00:00",9423,3150,12.67,-16.97,-0.023
"2009-11-11 23:00:00",9424,3150,12.67,-16.58,-0.023
"2009-11-12 00:00:00",9425,3150,12.68,-16.22,-0.023
"2009-11-12 01:00:00",9426,3150,12.69,-15.91,-0.023
"2009-11-12 02:00:00",9427,3150,12.69,-15.69,-0.023
"2009-11-12 03:00:00",9428,3150,12.69,-15.57,-0.023
"2009-11-12 04:00:00",9429,3150,12.69,-15.49,-0.023
"2009-11-12 05:00:00",9430,3150,12.7,-15.41,-0.023
"2009-11-12 06:00:00",9431,3150,12.7,-15.29,-0.023
"2009-11-12 07:00:00",9432,3150,12.7,-15.14,-0.023
"2009-11-12 08:00:00",9433,3150,12.71,-14.95,-0.023
"2009-11-12 09:00:00",9434,3150,12.71,-14.73,-0.015
"2009-11-12 10:00:00",9435,3150,12.71,-14.53,0.783
"2009-11-12 11:00:00",9436,3150,12.71,-14.32,10.52
"2009-11-12 12:00:00",9437,3150,12.73,-14.11,12.74
"2009-11-12 13:00:00",9438,3150,12.74,-13.89,12.75
"2009-11-12 14:00:00",9439,3150,12.74,-13.65,12.75
"2009-11-12 15:00:00",9440,3150,12.73,-13.48,12.75
"2009-11-12 16:00:00",9441,3150,12.73,-13.4,7.353
"2009-11-12 17:00:00",9442,3150,12.73,-13.39,0.224
"2009-11-12 18:00:00",9443,3150,12.73,-13.39,-0.02
"2009-11-12 19:00:00",9444,3150,12.73,-13.39,-0.023
"2009-11-12 20:00:00",9445,3150,12.73,-13.39,-0.023
"2009-11-12 21:00:00",9446,3150,12.73,-13.37,-0.023
"2009-11-12 22:00:00",9447,3150,12.73,-13.37,-0.023
"2009-11-12 23:00:00",9448,3150,12.73,-13.36,-0.023
"2009-11-13 00:00:00",9449,3150,12.73,-13.38,-0.023
"2009-11-13 01:00:00",9450,3150,12.74,-13.44,-0.023
"2009-11-13 02:00:00",9451,3150,12.74,-13.56,-0.023
"2009-11-13 03:00:00",9452,3150,12.74,-13.73,-0.023
"2009-11-13 04:00:00",9453,3150,12.74,-13.92,-0.023
"2009-11-13 05:00:00",9454,3150,12.74,-14.11,-0.023
"2009-11-13 06:00:00",9455,3150,12.74,-14.29,-0.023
"2009-11-13 07:00:00",9456,3150,12.73,-14.46,-0.023
"2009-11-13 08:00:00",9457,3150,12.73,-14.61,-0.023
"2009-11-13 09:00:00",9458,3150,12.73,-14.77,-0.013
"2009-11-13 10:00:00",9459,3150,12.73,-14.98,0.776
"2009-11-13 11:00:00",9460,3150,12.73,-15.21,11.01
"2009-11-13 12:00:00",9461,3150,12.75,-15.45,12.76
"2009-11-13 13:00:00",9462,3150,12.77,-15.66,12.79
"2009-11-13 14:00:00",9463,3150,12.78,-15.85,12.79
"2009-11-13 15:00:00",9464,3150,12.75,-16.03,12.76
"2009-11-13 16:00:00",9465,3150,12.73,-16.32,8.23
"2009-11-13 17:00:00",9466,3150,12.72,-16.65,0.215
"2009-11-13 18:00:00",9467,3150,12.72,-16.95,-0.02
"2009-11-13 19:00:00",9468,3150,12.72,-17.22,-0.023
"2009-11-13 20:00:00",9469,3150,12.71,-17.51,-0.023
"2009-11-13 21:00:00",9470,3150,12.71,-17.77,-0.023
"2009-11-13 22:00:00",9471,3150,12.71,-18.04,-0.023
"2009-11-13 23:00:00",9472,3150,12.71,-18.3,-0.023
"2009-11-14 00:00:00",9473,3150,12.7,-18.6,-0.023
"2009-11-14 01:00:00",9474,3150,12.7,-18.91,-0.023
"2009-11-14 02:00:00",9475,3150,12.69,-19.21,-0.023
"2009-11-14 03:00:00",9476,3150,12.69,-19.47,-0.023
"2009-11-14 04:00:00",9477,3150,12.69,-19.67,-0.023
"2009-11-14 05:00:00",9478,3150,12.69,-19.84,-0.023
"2009-11-14 06:00:00",9479,3150,12.68,-19.98,-0.023
"2009-11-14 07:00:00",9480,3150,12.68,-20.14,-0.023
"2009-11-14 08:00:00",9481,3150,12.68,-20.32,-0.023
"2009-11-14 09:00:00",9482,3150,12.67,-20.53,-0.013
"2009-11-14 10:00:00",9483,3150,12.67,-20.76,0.918
"2009-11-14 11:00:00",9484,3150,12.67,-20.98,11.57
"2009-11-14 12:00:00",9485,3150,12.69,-21.23,12.74
"2009-11-14 13:00:00",9486,3150,12.8,-21.41,12.81
"2009-11-14 14:00:00",9487,3150,12.86,-21.43,12.89
"2009-11-14 15:00:00",9488,3150,12.8,-21.45,12.81
"2009-11-14 16:00:00",9489,3150,12.71,-21.7,8.76
"2009-11-14 17:00:00",9490,3150,12.67,-22.12,0.276
"2009-11-14 18:00:00",9491,3150,12.66,-22.54,-0.021
"2009-11-14 19:00:00",9492,3150,12.65,-22.91,-0.023
"2009-11-14 20:00:00",9493,3150,12.64,-23.2,-0.023
"2009-11-14 21:00:00",9494,3150,12.64,-23.48,-0.023
"2009-11-14 22:00:00",9495,3150,12.63,-23.72,-0.023
"2009-11-14 23:00:00",9496,3150,12.63,-23.93,-0.023
"2009-11-15 00:00:00",9497,3150,12.62,-24.07,-0.023
"2009-11-15 01:00:00",9498,3150,12.62,-24.14,-0.023
"2009-11-15 02:00:00",9499,3150,12.62,-24.21,-0.023
"2009-11-15 03:00:00",9500,3150,12.62,-24.27,-0.023
"2009-11-15 04:00:00",9501,3150,12.61,-24.32,-0.023
"2009-11-15 05:00:00",9502,3150,12.61,-24.34,-0.023
"2009-11-15 06:00:00",9503,3150,12.61,-24.34,-0.023
"2009-11-15 07:00:00",9504,3150,12.61,-24.34,-0.023
"2009-11-15 08:00:00",9505,3150,12.61,-24.34,-0.023
"2009-11-15 09:00:00",9506,3150,12.6,-24.33,-0.016
"2009-11-15 10:00:00",9507,3150,12.6,-24.31,0.766
"2009-11-15 11:00:00",9508,3150,12.6,-24.29,10.99
"2009-11-15 12:00:00",9509,3150,12.61,-24.32,12.63
"2009-11-15 13:00:00",9510,3150,12.65,-24.34,12.67
"2009-11-15 14:00:00",9511,3150,12.66,-24.3,12.67
"2009-11-15 15:00:00",9512,3150,12.63,-24.3,12.64
"2009-11-15 16:00:00",9513,3150,12.6,-24.32,7.111
"2009-11-15 17:00:00",9514,3150,12.6,-24.37,0.165
"2009-11-15 18:00:00",9515,3150,12.6,-24.38,-0.021
"2009-11-15 19:00:00",9516,3150,12.6,-24.29,-0.023
"2009-11-15 20:00:00",9517,3150,12.6,-24.13,-0.023
"2009-11-15 21:00:00",9518,3150,12.6,-23.94,-0.023
"2009-11-15 22:00:00",9519,3150,12.6,-23.74,-0.023
"2009-11-15 23:00:00",9520,3150,12.6,-23.55,-0.023
"2009-11-16 00:00:00",9521,3150,12.6,-23.41,-0.023
"2009-11-16 01:00:00",9522,3150,12.6,-23.31,-0.023
"2009-11-16 02:00:00",9523,3150,12.6,-23.2,-0.023
"2009-11-16 03:00:00",9524,3150,12.6,-23.08,-0.023
"2009-11-16 04:00:00",9525,3150,12.6,-22.94,-0.023
"2009-11-16 05:00:00",9526,3150,12.6,-22.82,-0.023
"2009-11-16 06:00:00",9527,3150,12.6,-22.64,-0.023
"2009-11-16 07:00:00",9528,3150,12.6,-22.46,-0.023
"2009-11-16 08:00:00",9529,3150,12.61,-22.29,-0.023
"2009-11-16 09:00:00",9530,3150,12.61,-22.15,-0.018
"2009-11-16 10:00:00",9531,3150,12.61,-22.05,0.581
"2009-11-16 11:00:00",9532,3150,12.61,-21.97,10.48
"2009-11-16 12:00:00",9533,3150,12.63,-21.95,12.65
"2009-11-16 13:00:00",9534,3150,12.65,-21.97,12.66
"2009-11-16 14:00:00",9535,3150,12.64,-22.02,12.66
"2009-11-16 15:00:00",9536,3150,12.62,-22.02,12.63
"2009-11-16 16:00:00",9537,3150,12.62,-21.99,4.9
"2009-11-16 17:00:00",9538,3150,12.62,-21.93,0.076
"2009-11-16 18:00:00",9539,3150,12.62,-21.83,-0.021
"2009-11-16 19:00:00",9540,3150,12.62,-21.71,-0.023
"2009-11-16 20:00:00",9541,3150,12.62,-21.56,-0.023
"2009-11-16 21:00:00",9542,3150,12.62,-21.34,-0.023
"2009-11-16 22:00:00",9543,3150,12.62,-21.12,-0.023
"2009-11-16 23:00:00",9544,3150,12.62,-20.9,-0.023
"2009-11-17 00:00:00",9545,3150,12.62,-20.69,-0.023
"2009-11-17 01:00:00",9546,3150,12.63,-20.54,-0.023
"2009-11-17 02:00:00",9547,3150,12.63,-20.43,-0.023
"2009-11-17 03:00:00",9548,3150,12.63,-20.31,-0.023
"2009-11-17 04:00:00",9549,3150,12.63,-20.21,-0.023
"2009-11-17 05:00:00",9550,3150,12.63,-20.17,-0.023
"2009-11-17 06:00:00",9551,3150,12.63,-20.14,-0.023
"2009-11-17 07:00:00",9552,3150,12.63,-20.09,-0.023
"2009-11-17 08:00:00",9553,3150,12.64,-20.06,-0.023
"2009-11-17 09:00:00",9554,3150,12.64,-19.98,-0.02
"2009-11-17 10:00:00",9555,3150,12.64,-19.84,0.145
"2009-11-17 11:00:00",9556,3150,12.64,-19.56,5.66
"2009-11-17 12:00:00",9557,3150,12.64,-19.19,12.65
"2009-11-17 13:00:00",9558,3150,12.66,-18.85,12.67
"2009-11-17 14:00:00",9559,3150,12.67,-18.57,12.68
"2009-11-17 15:00:00",9560,3150,12.65,-18.38,12.66
"2009-11-17 16:00:00",9561,3150,12.64,-18.28,4.1
"2009-11-17 17:00:00",9562,3150,12.64,-18.22,0.127
"2009-11-17 18:00:00",9563,3150,12.65,-18.2,-0.02
"2009-11-17 19:00:00",9564,3150,12.65,-18.29,-0.023
"2009-11-17 20:00:00",9565,3150,12.65,-18.49,-0.023
"2009-11-17 21:00:00",9566,3150,12.65,-18.76,-0.023
"2009-11-17 22:00:00",9567,3150,12.64,-19.01,-0.023
"2009-11-17 23:00:00",9568,3150,12.64,-19.25,-0.023
"2009-11-18 00:00:00",9569,3150,12.64,-19.52,-0.023
"2009-11-18 01:00:00",9570,3150,12.64,-19.8,-0.023
"2009-11-18 02:00:00",9571,3150,12.64,-20.11,-0.023
"2009-11-18 03:00:00",9572,3150,12.64,-20.38,-0.023
"2009-11-18 04:00:00",9573,3150,12.64,-20.59,-0.023
"2009-11-18 05:00:00",9574,3150,12.64,-20.75,-0.023
"2009-11-18 06:00:00",9575,3150,12.64,-20.88,-0.023
"2009-11-18 07:00:00",9576,3150,12.64,-20.97,-0.023
"2009-11-18 08:00:00",9577,3150,12.63,-21.03,-0.023
"2009-11-18 09:00:00",9578,3150,12.63,-21.02,-0.02
"2009-11-18 10:00:00",9579,3150,12.63,-20.97,0.27
"2009-11-18 11:00:00",9580,3150,12.63,-20.89,7.953
"2009-11-18 12:00:00",9581,3150,12.64,-20.83,12.65
"2009-11-18 13:00:00",9582,3150,12.67,-20.78,12.68
"2009-11-18 14:00:00",9583,3150,12.68,-20.73,12.7
"2009-11-18 15:00:00",9584,3150,12.65,-20.75,12.66
"2009-11-18 16:00:00",9585,3150,12.63,-20.91,6.229
"2009-11-18 17:00:00",9586,3150,12.63,-21.17,0.094
"2009-11-18 18:00:00",9587,3150,12.63,-21.45,-0.022
"2009-11-18 19:00:00",9588,3150,12.62,-21.67,-0.023
"2009-11-18 20:00:00",9589,3150,12.62,-21.83,-0.023
"2009-11-18 21:00:00",9590,3150,12.62,-21.97,-0.023
"2009-11-18 22:00:00",9591,3150,12.62,-22.05,-0.023
"2009-11-18 23:00:00",9592,3150,12.62,-22.07,-0.023
"2009-11-19 00:00:00",9593,3150,12.63,-22.04,-0.021
"2009-11-19 01:00:00",9594,3150,12.66,-22.3,-0.018
"2009-11-19 02:00:00",9595,3150,12.67,-22.57,-0.017
"2009-11-19 03:00:00",9596,3150,12.68,-22.61,-0.017
"2009-11-19 04:00:00",9597,3150,12.68,-22.61,-0.018
"2009-11-19 05:00:00",9598,3150,12.67,-22.61,-0.018
"2009-11-19 06:00:00",9599,3150,12.67,-22.62,-0.018
"2009-11-19 07:00:00",9600,3150,12.67,-22.6,-0.018
"2009-11-19 08:00:00",9601,3150,12.67,-22.6,-0.017
"2009-11-19 09:00:00",9602,3150,12.67,-22.51,-0.016
"2009-11-19 10:00:00",9603,3150,12.67,-22.25,0.108
"2009-11-19 11:00:00",9604,3150,12.67,-22.11,5.455
"2009-11-19 12:00:00",9605