"TOA5","Umiat_Air","CR1000","10135","CR1000.Std.13","CPU:UMIAT AIRFIELD RAWS 2010-02-01.CR1","42163","HourlyRaw"
"TIMESTAMP","RECORD","StationID","GWSAirTempR_Avg(1)","GWSAirTempR_Avg(2)","GWSSoilTempR_Avg(1)","GWSSoilTempR_Avg(2)","GWSSoil6TempR_Avg(1)","GWSSoil6TempR_Avg(2)"
"TS","RN","","","","","","",""
"","","Smp","Avg","Avg","Avg","Avg","Avg","Avg"
"2010-02-10 14:00:00",0,3150,46.75,46.88,12.54,12.6,12.06,11.96
"2010-02-10 15:00:00",1,3150,45.84,45.96,12.53,12.58,12.05,11.95
"2010-02-10 16:00:00",2,3150,43.83,43.98,12.53,12.58,12.05,11.95
"2010-02-10 17:00:00",3,3150,43.5,43.72,12.53,12.58,12.05,11.96
"2010-02-10 18:00:00",4,3150,44.39,44.59,12.53,12.59,12.06,11.96
"2010-02-10 19:00:00",5,3150,43.77,43.99,12.53,12.59,12.06,11.96
"2010-02-10 20:00:00",6,3150,43,43.25,12.55,12.61,12.07,11.98
"2010-02-10 21:00:00",7,3150,42.25,42.4,12.56,12.61,12.07,11.98
"2010-02-10 22:00:00",8,3150,41.99,42.18,12.56,12.61,12.07,11.98
"2010-02-10 23:00:00",9,3150,42.09,42.26,12.55,12.61,12.07,11.98
"2010-02-11 00:00:00",10,3150,42.52,42.75,12.55,12.61,12.07,11.98
"2010-02-11 01:00:00",11,3150,42.27,42.42,12.55,12.61,12.07,11.98
"2010-02-11 02:00:00",12,3150,42.11,42.27,12.55,12.61,12.07,11.98
"2010-02-11 03:00:00",13,3150,42.23,42.4,12.56,12.61,12.07,11.98
"2010-02-11 04:00:00",14,3150,43.79,43.98,12.55,12.61,12.07,11.98
"2010-02-11 05:00:00",15,3150,43.47,43.66,12.56,12.61,12.08,11.98
"2010-02-11 06:00:00",16,3150,42.39,42.56,12.56,12.61,12.09,11.98
"2010-02-11 07:00:00",17,3150,41.55,41.75,12.56,12.61,12.09,11.99
"2010-02-11 08:00:00",18,3150,41.94,42.14,12.56,12.61,12.1,12
"2010-02-11 09:00:00",19,3150,42.48,42.67,12.56,12.61,12.11,12
"2010-02-11 10:00:00",20,3150,41.96,42.15,12.56,12.61,12.11,12
"2010-02-11 11:00:00",21,3150,41.22,41.27,12.56,12.61,12.11,12
"2010-02-11 12:00:00",22,3150,40.64,40.56,12.54,12.59,12.1,11.99
"2010-02-11 13:00:00",23,3150,39.48,39.32,12.53,12.61,12.09,11.99
"2010-02-11 14:00:00",24,3150,39.76,39.64,12.53,12.6,12.11,12
"2010-02-11 15:00:00",25,3150,39.59,39.57,12.52,12.61,12.09,11.99
"2010-02-11 16:00:00",26,3150,39.79,39.87,12.53,12.6,12.1,11.99
"2010-02-11 17:00:00",27,3150,40.86,41.03,12.54,12.59,12.1,12.01
"2010-02-11 18:00:00",28,3150,41.86,42.01,12.54,12.59,12.1,12
"2010-02-11 19:00:00",29,3150,42.71,42.89,12.52,12.61,12.09,11.99
"2010-02-11 20:00:00",30,3150,41.69,41.88,12.52,12.6,12.08,11.99
"2010-02-11 21:00:00",31,3150,38.86,39,12.54,12.59,12.1,12.01
"2010-02-11 22:00:00",32,3150,38.3,38.45,12.53,12.6,12.11,12
"2010-02-11 23:00:00",33,3150,36.95,37.15,12.51,12.6,12.11,12
"2010-02-12 00:00:00",34,3150,36.21,36.36,12.5,12.6,12.11,11.99
"2010-02-12 01:00:00",35,3150,34.55,34.7,12.5,12.6,12.1,11.99
"2010-02-12 02:00:00",36,3150,33.07,33.19,12.5,12.6,12.1,11.98
"2010-02-12 03:00:00",37,3150,31.97,32.11,12.5,12.6,12.1,11.98
"2010-02-12 04:00:00",38,3150,30.69,30.81,12.5,12.6,12.1,11.98
"2010-02-12 05:00:00",39,3150,31.1,31.23,12.5,12.6,12.11,11.99
"2010-02-12 06:00:00",40,3150,31.56,31.69,12.51,12.6,12.11,12
"2010-02-12 07:00:00",41,3150,31.05,31.18,12.53,12.6,12.11,12.01
"2010-02-12 08:00:00",42,3150,30.74,30.86,12.54,12.6,12.11,12.02
"2010-02-12 09:00:00",43,3150,30.34,30.44,12.53,12.6,12.11,12.02
"2010-02-12 10:00:00",44,3150,29.8,29.88,12.54,12.59,12.1,12.01
"2010-02-12 11:00:00",45,3150,28.65,28.74,12.52,12.57,12.09,11.99
"2010-02-12 12:00:00",46,3150,27.8,27.87,12.52,12.57,12.08,11.99
"2010-02-12 13:00:00",47,3150,27.15,27.19,12.52,12.59,12.1,12
"2010-02-12 14:00:00",48,3150,26.38,26.41,12.5,12.6,12.1,11.99
"2010-02-12 15:00:00",49,3150,25.64,25.68,12.49,12.59,12.1,12.01
"2010-02-12 16:00:00",50,3150,25.31,25.39,12.48,12.57,12.08,11.99
"2010-02-12 17:00:00",51,3150,25.12,25.22,12.49,12.56,12.07,11.98
"2010-02-12 18:00:00",52,3150,24.93,25.01,12.47,12.54,12.07,11.96
"2010-02-12 19:00:00",53,3150,24.03,24.1,12.46,12.53,12.07,11.96
"2010-02-12 20:00:00",54,3150,22.04,22.13,12.44,12.53,12.07,11.96
"2010-02-12 21:00:00",55,3150,20.52,20.59,12.44,12.53,12.07,11.96
"2010-02-12 22:00:00",56,3150,21.82,21.89,12.44,12.53,12.08,11.98
"2010-02-12 23:00:00",57,3150,20.59,20.67,12.44,12.53,12.09,11.99
"2010-02-13 00:00:00",58,3150,20.49,20.57,12.44,12.53,12.1,12
"2010-02-13 01:00:00",59,3150,21.51,21.59,12.42,12.51,12.07,11.98
"2010-02-13 02:00:00",60,3150,21.69,21.79,12.42,12.5,12.07,11.97
"2010-02-13 03:00:00",61,3150,21.62,21.69,12.39,12.48,12.05,11.96
"2010-02-13 04:00:00",62,3150,21.74,21.81,12.38,12.48,12.04,11.95
"2010-02-13 05:00:00",63,3150,22.19,22.29,12.38,12.48,12.04,11.95
"2010-02-13 06:00:00",64,3150,22.6,22.67,12.38,12.47,12.04,11.95
"2010-02-13 07:00:00",65,3150,22.77,22.84,12.38,12.44,12.04,11.95
"2010-02-13 08:00:00",66,3150,22.85,22.94,12.38,12.43,12.04,11.95
"2010-02-13 09:00:00",67,3150,23.19,23.28,12.35,12.43,12.04,11.94
"2010-02-13 10:00:00",68,3150,23.53,23.64,12.33,12.43,12.02,11.92
"2010-02-13 11:00:00",69,3150,23.05,23.13,12.33,12.42,12.01,11.91
"2010-02-13 12:00:00",70,3150,22.84,22.95,12.33,12.38,12,11.9
"2010-02-13 13:00:00",71,3150,22.51,22.62,12.33,12.38,12,11.9
"2010-02-13 14:00:00",72,3150,22.26,22.38,12.32,12.37,12,11.9
"2010-02-13 15:00:00",73,3150,22.56,22.66,12.29,12.34,11.98,11.88
"2010-02-13 16:00:00",74,3150,23.84,23.95,12.28,12.32,11.98,11.88
"2010-02-13 17:00:00",75,3150,24.56,24.64,12.27,12.32,11.98,11.87
"2010-02-13 18:00:00",76,3150,24.64,24.74,12.26,12.32,11.96,11.86
"2010-02-13 19:00:00",77,3150,24.95,25.05,12.25,12.32,11.94,11.85
"2010-02-13 20:00:00",78,3150,25.11,25.2,12.23,12.28,11.95,11.86
"2010-02-13 21:00:00",79,3150,24.97,25.11,12.23,12.28,11.95,11.85
"2010-02-13 22:00:00",80,3150,24.85,24.98,12.21,12.29,11.95,11.84
"2010-02-13 23:00:00",81,3150,24.73,24.83,12.2,12.29,11.93,11.83
"2010-02-14 00:00:00",82,3150,24.76,24.84,12.2,12.28,11.92,11.83
"2010-02-14 01:00:00",83,3150,24.57,24.64,12.2,12.28,11.92,11.83
"2010-02-14 02:00:00",84,3150,24.41,24.5,12.2,12.26,11.93,11.84
"2010-02-14 03:00:00",85,3150,24.29,24.38,12.19,12.26,11.93,11.84
"2010-02-14 04:00:00",86,3150,24.16,24.25,12.17,12.26,11.93,11.83
"2010-02-14 05:00:00",87,3150,24.05,24.13,12.16,12.25,11.93,11.82
"2010-02-14 06:00:00",88,3150,23.89,23.95,12.16,12.23,11.93,11.81
"2010-02-14 07:00:00",89,3150,23.66,23.77,12.16,12.21,11.92,11.8
"2010-02-14 08:00:00",90,3150,23.34,23.43,12.16,12.2,11.91,11.79
"2010-02-14 09:00:00",91,3150,23.22,23.3,12.14,12.2,11.9,11.79
"2010-02-14 10:00:00",92,3150,23.18,23.25,12.11,12.2,11.89,11.78
"2010-02-14 11:00:00",93,3150,22.82,22.9,12.1,12.2,11.88,11.78
"2010-02-14 12:00:00",94,3150,22.22,22.26,12.09,12.19,11.86,11.77
"2010-02-14 13:00:00",95,3150,22.01,22.02,12.08,12.18,11.86,11.76
"2010-02-14 14:00:00",96,3150,21.69,21.68,12.08,12.18,11.86,11.76
"2010-02-14 15:00:00",97,3150,21.25,21.25,12.08,12.18,11.87,11.76
"2010-02-14 16:00:00",98,3150,21.3,21.36,12.08,12.18,11.87,11.76
"2010-02-14 17:00:00",99,3150,21.91,21.94,12.08,12.18,11.88,11.76
"2010-02-14 18:00:00",100,3150,22.27,22.36,12.08,12.18,11.87,11.76
"2010-02-14 19:00:00",101,3150,22.43,22.51,12.08,12.17,11.86,11.76
"2010-02-14 20:00:00",102,3150,22.28,22.37,12.08,12.15,11.85,11.76
"2010-02-14 21:00:00",103,3150,22,22.08,12.08,12.13,11.85,11.74
"2010-02-14 22:00:00",104,3150,21.77,21.85,12.08,12.13,11.85,11.74
"2010-02-14 23:00:00",105,3150,21.71,21.79,12.06,12.13,11.85,11.74
"2010-02-15 00:00:00",106,3150,21.6,21.69,12.06,12.13,11.85,11.73
"2010-02-15 01:00:00",107,3150,21.77,21.79,12.05,12.13,11.84,11.72
"2010-02-15 02:00:00",108,3150,21.81,21.89,12.04,12.1,11.82,11.72
"2010-02-15 03:00:00",109,3150,21.69,21.76,12.04,12.09,11.81,11.72
"2010-02-15 04:00:00",110,3150,21.51,21.58,12.04,12.08,11.81,11.72
"2010-02-15 05:00:00",111,3150,21.36,21.38,12.04,12.08,11.81,11.72
"2010-02-15 06:00:00",112,3150,21.32,21.36,12.04,12.08,11.81,11.72
"2010-02-15 07:00:00",113,3150,21.28,21.33,12.03,12.08,11.81,11.72
"2010-02-15 08:00:00",114,3150,21.1,21.17,12.03,12.08,11.81,11.72
"2010-02-15 09:00:00",115,3150,20.99,21.08,12.01,12.08,11.81,11.71
"2010-02-15 10:00:00",116,3150,21.06,21.11,12,12.08,11.81,11.7
"2010-02-15 11:00:00",117,3150,20.95,21.01,11.99,12.08,11.81,11.7
"2010-02-15 12:00:00",118,3150,21.62,21.7,11.99,12.08,11.81,11.7
"2010-02-15 13:00:00",119,3150,22.2,22.28,11.99,12.08,11.81,11.7
"2010-02-15 14:00:00",120,3150,22.76,22.83,11.98,12.07,11.79,11.69
"2010-02-15 15:00:00",121,3150,23.75,23.84,11.97,12.06,11.78,11.69
"2010-02-15 16:00:00",122,3150,25.09,25.19,11.97,12.06,11.78,11.69
"2010-02-15 17:00:00",123,3150,25.92,26.05,11.96,12.05,11.78,11.67
"2010-02-15 18:00:00",124,3150,26.97,27.06,11.97,12.03,11.78,11.67
"2010-02-15 19:00:00",125,3150,28.15,28.25,11.98,12.03,11.77,11.67
"2010-02-15 20:00:00",126,3150,29.19,29.3,11.94,12.04,11.76,11.67
"2010-02-15 21:00:00",127,3150,30.05,30.16,11.94,12.02,11.76,11.67
"2010-02-15 22:00:00",128,3150,32.4,32.57,11.94,11.99,11.75,11.65
"2010-02-15 23:00:00",129,3150,34.34,34.52,11.93,11.99,11.72,11.63
"2010-02-16 00:00:00",130,3150,34.52,34.66,11.9,11.99,11.72,11.63
"2010-02-16 01:00:00",131,3150,33.51,33.64,11.92,11.98,11.74,11.63
"2010-02-16 02:00:00",132,3150,31.44,31.56,11.94,11.99,11.76,11.65
"2010-02-16 03:00:00",133,3150,31.08,31.2,11.95,12,11.74,11.64
"2010-02-16 04:00:00",134,3150,29.09,29.2,11.93,12,11.73,11.64
"2010-02-16 05:00:00",135,3150,27.7,27.81,11.93,12,11.73,11.64
"2010-02-16 06:00:00",136,3150,27.51,27.58,11.92,12,11.73,11.64
"2010-02-16 07:00:00",137,3150,28.25,28.36,11.92,12,11.73,11.63
"2010-02-16 08:00:00",138,3150,29.78,29.9,11.92,12,11.73,11.62
"2010-02-16 09:00:00",139,3150,31.04,31.15,11.92,12,11.73,11.62
"2010-02-16 10:00:00",140,3150,32.1,32.21,11.92,12,11.73,11.62
"2010-02-16 11:00:00",141,3150,30.67,30.57,11.93,12,11.73,11.63
"2010-02-16 12:00:00",142,3150,25.13,24.72,11.94,12,11.73,11.62
"2010-02-16 13:00:00",143,3150,23.32,23.09,11.94,12,11.73,11.63
"2010-02-16 14:00:00",144,3150,23.56,23.52,11.93,12,11.72,11.62
"2010-02-16 15:00:00",145,3150,25.36,25.1,11.94,12.02,11.74,11.64
"2010-02-16 16:00:00",146,3150,26.5,26.38,11.94,12.02,11.74,11.63
"2010-02-16 17:00:00",147,3150,25.34,25.76,11.95,12.01,11.74,11.64
"2010-02-16 18:00:00",148,3150,30.4,30.53,11.96,12.01,11.74,11.63
"2010-02-16 19:00:00",149,3150,31.71,31.8,11.95,12.03,11.75,11.63
"2010-02-16 20:00:00",150,3150,32.91,33.08,11.94,12.02,11.73,11.63
"2010-02-16 21:00:00",151,3150,34.03,34.17,11.96,12.02,11.74,11.64
"2010-02-16 22:00:00",152,3150,32.57,32.71,11.94,12.04,11.73,11.63
"2010-02-16 23:00:00",153,3150,34.04,34.15,11.94,12.01,11.72,11.63
"2010-02-17 00:00:00",154,3150,35.49,35.66,11.95,11.99,11.72,11.61
"2010-02-17 01:00:00",155,3150,35.09,35.26,11.96,12.02,11.74,11.63
"2010-02-17 02:00:00",156,3150,34.87,35.05,11.95,12.04,11.73,11.64
"2010-02-17 03:00:00",157,3150,35.74,35.92,11.95,12.04,11.73,11.64
"2010-02-17 04:00:00",158,3150,36.57,36.72,11.95,12.03,11.73,11.63
"2010-02-17 05:00:00",159,3150,34.88,35.07,11.97,12.03,11.74,11.63
"2010-02-17 06:00:00",160,3150,32.97,33.13,11.98,12.04,11.75,11.64
"2010-02-17 07:00:00",161,3150,30.99,31.14,11.98,12.04,11.75,11.64
"2010-02-17 08:00:00",162,3150,33.31,33.48,12,12.05,11.77,11.66
"2010-02-17 09:00:00",163,3150,33.29,33.45,12,12.07,11.77,11.66
"2010-02-17 10:00:00",164,3150,32.05,32.17,12,12.08,11.78,11.67
"2010-02-17 11:00:00",165,3150,29.53,29.53,12,12.09,11.78,11.67
"2010-02-17 12:00:00",166,3150,29.08,29.18,12.01,12.08,11.76,11.66
"2010-02-17 13:00:00",167,3150,27.6,27.66,12.01,12.08,11.75,11.65
"2010-02-17 14:00:00",168,3150,27.44,27.53,12,12.09,11.76,11.65
"2010-02-17 15:00:00",169,3150,26.43,26.47,12.04,12.1,11.77,11.67
"2010-02-17 16:00:00",170,3150,26.09,26.13,12.01,12.1,11.75,11.65
"2010-02-17 17:00:00",171,3150,26.91,27.01,12.02,12.08,11.76,11.65
"2010-02-17 18:00:00",172,3150,28.2,28.32,12.04,12.08,11.76,11.66
"2010-02-17 19:00:00",173,3150,27.98,28.09,12.04,12.09,11.77,11.66
"2010-02-17 20:00:00",174,3150,25.82,25.93,12.06,12.12,11.78,11.68
"2010-02-17 21:00:00",175,3150,24.55,24.65,12.07,12.14,11.78,11.68
"2010-02-17 22:00:00",176,3150,24.51,24.59,12.06,12.14,11.77,11.68
"2010-02-17 23:00:00",177,3150,24.23,24.32,12.06,12.14,11.77,11.68
"2010-02-18 00:00:00",178,3150,25.81,25.91,12.07,12.14,11.77,11.68
"2010-02-18 01:00:00",179,3150,27.2,27.33,12.08,12.14,11.78,11.68
"2010-02-18 02:00:00",180,3150,29.63,29.78,12.09,12.14,11.78,11.69
"2010-02-18 03:00:00",181,3150,30.69,30.83,12.09,12.14,11.78,11.68
"2010-02-18 04:00:00",182,3150,32.45,32.6,12.09,12.14,11.78,11.68
"2010-02-18 05:00:00",183,3150,34.64,34.75,12.09,12.14,11.78,11.69
"2010-02-18 06:00:00",184,3150,34.75,34.87,12.1,12.16,11.79,11.7
"2010-02-18 07:00:00",185,3150,32.95,33.12,12.09,12.16,11.8,11.71
"2010-02-18 08:00:00",186,3150,34.49,34.65,12.08,12.16,11.8,11.71
"2010-02-18 09:00:00",187,3150,35.93,36.11,12.08,12.18,11.81,11.72
"2010-02-18 10:00:00",188,3150,36.68,36.79,12.1,12.19,11.82,11.73
"2010-02-18 11:00:00",189,3150,35.03,35.07,12.1,12.19,11.82,11.73
"2010-02-18 12:00:00",190,3150,26.96,26.84,12.1,12.19,11.82,11.73
"2010-02-18 13:00:00",191,3150,26.8,26.76,12.11,12.16,11.82,11.72
"2010-02-18 14:00:00",192,3150,22.53,22.53,12.1,12.17,11.82,11.72
"2010-02-18 15:00:00",193,3150,25.84,25.93,12.1,12.16,11.82,11.71
"2010-02-18 16:00:00",194,3150,26.07,26.13,12.08,12.18,11.81,11.72
"2010-02-18 17:00:00",195,3150,25.82,25.88,12.09,12.18,11.81,11.72
"2010-02-18 18:00:00",196,3150,25.4,25.49,12.1,12.18,11.82,11.72
"2010-02-18 19:00:00",197,3150,23.82,23.9,12.09,12.18,11.81,11.72
"2010-02-18 20:00:00",198,3150,22.63,22.71,12.08,12.18,11.81,11.72
"2010-02-18 21:00:00",199,3150,21.6,21.68,12.08,12.18,11.81,11.72
"2010-02-18 22:00:00",200,3150,20.21,20.28,12.08,12.18,11.81,11.72
"2010-02-18 23:00:00",201,3150,18.76,18.81,12.08,12.18,11.81,11.72
"2010-02-19 00:00:00",202,3150,18.85,18.92,12.1,12.18,11.81,11.72
"2010-02-19 01:00:00",203,3150,20.36,20.44,12.13,12.18,11.84,11.72
"2010-02-19 02:00:00",204,3150,22.61,22.7,12.13,12.18,11.85,11.73
"2010-02-19 03:00:00",205,3150,25.02,25.11,12.13,12.18,11.85,11.74
"2010-02-19 04:00:00",206,3150,25.7,25.79,12.13,12.18,11.85,11.73
"2010-02-19 05:00:00",207,3150,23.26,23.36,12.13,12.18,11.85,11.73
"2010-02-19 06:00:00",208,3150,22.17,22.26,12.11,12.18,11.85,11.72
"2010-02-19 07:00:00",209,3150,19.9,19.98,12.09,12.18,11.85,11.72
"2010-02-19 08:00:00",210,3150,19.21,19.27,12.08,12.18,11.85,11.72
"2010-02-19 09:00:00",211,3150,19.07,19.13,12.09,12.18,11.85,11.73
"2010-02-19 10:00:00",212,3150,18.42,18.48,12.11,12.18,11.85,11.74
"2010-02-19 11:00:00",213,3150,18.09,18.15,12.13,12.18,11.85,11.75
"2010-02-19 12:00:00",214,3150,17.55,17.59,12.11,12.19,11.85,11.75
"2010-02-19 13:00:00",215,3150,17.25,17.3,12.11,12.19,11.86,11.74
"2010-02-19 14:00:00",216,3150,17.2,17.24,12.12,12.19,11.85,11.75
"2010-02-19 15:00:00",217,3150,17.1,17.15,12.12,12.2,11.84,11.75
"2010-02-19 16:00:00",218,3150,16.99,17.06,12.1,12.19,11.83,11.74
"2010-02-19 17:00:00",219,3150,16.96,17.01,12.09,12.19,11.82,11.73
"2010-02-19 18:00:00",220,3150,16.98,17.04,12.1,12.19,11.83,11.73
"2010-02-19 19:00:00",221,3150,17.02,17.08,12.09,12.19,11.82,11.73
"2010-02-19 20:00:00",222,3150,17.05,17.11,12.09,12.19,11.82,11.73
"2010-02-19 21:00:00",223,3150,17.14,17.2,12.09,12.18,11.82,11.73
"2010-02-19 22:00:00",224,3150,17.48,17.54,12.09,12.17,11.82,11.73
"2010-02-19 23:00:00",225,3150,17.72,17.78,12.1,12.16,11.82,11.73
"2010-02-20 00:00:00",226,3150,17.57,17.63,12.11,12.17,11.83,11.74
"2010-02-20 01:00:00",227,3150,17.53,17.59,12.11,12.18,11.84,11.75
"2010-02-20 02:00:00",228,3150,17.13,17.19,12.11,12.18,11.84,11.75
"2010-02-20 03:00:00",229,3150,16.81,16.87,12.1,12.17,11.84,11.75
"2010-02-20 04:00:00",230,3150,16.54,16.61,12.09,12.16,11.84,11.75
"2010-02-20 05:00:00",231,3150,16.66,16.72,12.08,12.15,11.83,11.74
"2010-02-20 06:00:00",232,3150,16.6,16.65,12.08,12.15,11.82,11.73
"2010-02-20 07:00:00",233,3150,16.8,16.87,12.08,12.15,11.82,11.73
"2010-02-20 08:00:00",234,3150,17.16,17.23,12.08,12.15,11.82,11.73
"2010-02-20 09:00:00",235,3150,17.09,17.14,12.07,12.14,11.82,11.73
"2010-02-20 10:00:00",236,3150,17.05,17.11,12.07,12.14,11.82,11.73
"2010-02-20 11:00:00",237,3150,16.88,16.95,12.07,12.14,11.82,11.73
"2010-02-20 12:00:00",238,3150,16.76,16.81,12.07,12.14,11.82,11.73
"2010-02-20 13:00:00",239,3150,16.45,16.52,12.05,12.13,11.81,11.71
"2010-02-20 14:00:00",240,3150,16.3,16.36,12.06,12.14,11.83,11.71
"2010-02-20 15:00:00",241,3150,15.96,16.02,12.07,12.14,11.84,11.73
"2010-02-20 16:00:00",242,3150,15.86,15.91,12.05,12.12,11.82,11.73
"2010-02-20 17:00:00",243,3150,15.81,15.86,12.03,12.09,11.8,11.71
"2010-02-20 18:00:00",244,3150,15.86,15.92,12.02,12.09,11.79,11.7
"2010-02-20 19:00:00",245,3150,15.83,15.89,12,12.07,11.8,11.71
"2010-02-20 20:00:00",246,3150,15.74,15.79,12,12.08,11.81,11.71
"2010-02-20 21:00:00",247,3150,16.39,16.45,11.99,12.05,11.81,11.69
"2010-02-20 22:00:00",248,3150,16.37,16.41,11.99,12.05,11.8,11.68
"2010-02-20 23:00:00",249,3150,16.42,16.47,11.97,12.06,11.78,11.69
"2010-02-21 00:00:00",250,3150,16.51,16.57,11.97,12.05,11.79,11.7
"2010-02-21 01:00:00",251,3150,16.22,16.26,11.97,12.03,11.79,11.7
"2010-02-21 02:00:00",252,3150,16.47,16.54,11.95,12.02,11.79,11.7
"2010-02-21 03:00:00",253,3150,17.7,17.76,11.95,12.01,11.79,11.67
"2010-02-21 04:00:00",254,3150,17.91,17.98,11.93,11.98,11.78,11.66
"2010-02-21 05:00:00",255,3150,17.11,17.16,11.92,11.98,11.76,11.66
"2010-02-21 06:00:00",256,3150,17.38,17.44,11.89,11.97,11.75,11.65
"2010-02-21 07:00:00",257,3150,17.63,17.7,11.88,11.95,11.75,11.63
"2010-02-21 08:00:00",258,3150,17.84,17.92,11.88,11.94,11.73,11.62
"2010-02-21 09:00:00",259,3150,17.83,17.9,11.86,11.94,11.72,11.63
"2010-02-21 10:00:00",260,3150,17.93,18,11.86,11.96,11.73,11.64
"2010-02-21 11:00:00",261,3150,18.08,18.14,11.86,11.96,11.73,11.63
"2010-02-21 12:00:00",262,3150,18.06,18.13,11.86,11.96,11.73,11.62
"2010-02-21 13:00:00",263,3150,18,18.08,11.86,11.95,11.72,11.62
"2010-02-21 14:00:00",264,3150,18.25,18.32,11.85,11.93,11.71,11.6
"2010-02-21 15:00:00",265,3150,18.36,18.43,11.87,11.93,11.71,11.6
"2010-02-21 16:00:00",266,3150,18.54,18.62,11.88,11.94,11.71,11.6
"2010-02-21 17:00:00",267,3150,19.02,19.1,11.88,11.95,11.71,11.6
"2010-02-21 18:00:00",268,3150,19.38,19.45,11.89,11.96,11.71,11.6
"2010-02-21 19:00:00",269,3150,19.72,19.79,11.91,11.97,11.73,11.6
"2010-02-21 20:00:00",270,3150,20.04,20.1,11.9,11.96,11.72,11.6
"2010-02-21 21:00:00",271,3150,20.36,20.44,11.9,11.98,11.72,11.62
"2010-02-21 22:00:00",272,3150,20.62,20.68,11.89,11.98,11.71,11.62
"2010-02-21 23:00:00",273,3150,20.74,20.81,11.89,11.98,11.71,11.62
"2010-02-22 00:00:00",274,3150,20.93,21,11.89,11.98,11.71,11.62
"2010-02-22 01:00:00",275,3150,21.04,21.11,11.89,11.96,11.71,11.62
"2010-02-22 02:00:00",276,3150,21.28,21.35,11.9,11.95,11.72,11.62
"2010-02-22 03:00:00",277,3150,21.37,21.45,11.92,11.96,11.74,11.63
"2010-02-22 04:00:00",278,3150,21.46,21.54,11.9,11.96,11.73,11.62
"2010-02-22 05:00:00",279,3150,21.35,21.43,11.88,11.96,11.72,11.61
"2010-02-22 06:00:00",280,3150,21.29,21.4,11.87,11.96,11.71,11.61
"2010-02-22 07:00:00",281,3150,21.16,21.26,11.87,11.96,11.7,11.61
"2010-02-22 08:00:00",282,3150,21.16,21.24,11.88,11.95,11.7,11.61
"2010-02-22 09:00:00",283,3150,21.02,21.11,11.88,11.94,11.71,11.62
"2010-02-22 10:00:00",284,3150,20.94,21.03,11.89,11.93,11.71,11.62
"2010-02-22 11:00:00",285,3150,20.64,20.69,11.89,11.93,11.71,11.62
"2010-02-22 12:00:00",286,3150,20.13,20.18,11.87,11.92,11.7,11.61
"2010-02-22 13:00:00",287,3150,19.95,19.99,11.87,11.93,11.7,11.6
"2010-02-22 14:00:00",288,3150,19.76,19.82,11.85,11.94,11.71,11.6
"2010-02-22 15:00:00",289,3150,19.76,19.79,11.87,11.93,11.7,11.62
"2010-02-22 16:00:00",290,3150,20.64,20.69,11.86,11.91,11.7,11.6
"2010-02-22 17:00:00",291,3150,21.52,21.58,11.86,11.91,11.7,11.59
"2010-02-22 18:00:00",292,3150,22.18,22.26,11.86,11.91,11.69,11.6
"2010-02-22 19:00:00",293,3150,22.74,22.82,11.83,11.92,11.7,11.6
"2010-02-22 20:00:00",294,3150,22.94,23.02,11.85,11.89,11.69,11.59
"2010-02-22 21:00:00",295,3150,22.95,23.05,11.84,11.89,11.67,11.58
"2010-02-22 22:00:00",296,3150,24.07,24.16,11.84,11.9,11.69,11.58
"2010-02-22 23:00:00",297,3150,23.32,23.42,11.83,11.87,11.69,11.57
"2010-02-23 00:00:00",298,3150,23.92,24.01,11.84,11.89,11.67,11.58
"2010-02-23 01:00:00",299,3150,25.24,25.35,11.82,11.9,11.67,11.59
"2010-02-23 02:00:00",300,3150,26.32,26.43,11.81,11.89,11.67,11.57
"2010-02-23 03:00:00",301,3150,26.21,26.3,11.81,11.87,11.67,11.56
"2010-02-23 04:00:00",302,3150,25.04,25.14,11.8,11.85,11.65,11.54
"2010-02-23 05:00:00",303,3150,25.86,25.96,11.78,11.85,11.63,11.54
"2010-02-23 06:00:00",304,3150,28.56,28.69,11.77,11.85,11.64,11.55
"2010-02-23 07:00:00",305,3150,30.74,30.87,11.78,11.83,11.65,11.56
"2010-02-23 08:00:00",306,3150,33.58,33.74,11.8,11.85,11.65,11.55
"2010-02-23 09:00:00",307,3150,34.77,34.99,11.79,11.86,11.64,11.55
"2010-02-23 10:00:00",308,3150,36.06,36.25,11.77,11.86,11.64,11.55
"2010-02-23 11:00:00",309,3150,34.27,34.45,11.77,11.86,11.64,11.55
"2010-02-23 12:00:00",310,3150,32.38,32.57,11.77,11.85,11.64,11.55
"2010-02-23 13:00:00",311,3150,31.58,31.69,11.77,11.86,11.64,11.55
"2010-02-23 14:00:00",312,3150,30.82,30.9,11.76,11.82,11.61,11.51
"2010-02-23 15:00:00",313,3150,29.95,30.13,11.76,11.81,11.63,11.53
"2010-02-23 16:00:00",314,3150,30.71,30.87,11.76,11.82,11.63,11.54
"2010-02-23 17:00:00",315,3150,33.69,33.81,11.76,11.83,11.63,11.54
"2010-02-23 18:00:00",316,3150,36.03,36.22,11.76,11.82,11.63,11.54
"2010-02-23 19:00:00",317,3150,36.34,36.5,11.76,11.81,11.62,11.52
"2010-02-23 20:00:00",318,3150,35.39,35.56,11.74,11.82,11.6,11.51
"2010-02-23 21:00:00",319,3150,34.46,34.61,11.77,11.84,11.63,11.53
"2010-02-23 22:00:00",320,3150,36.1,36.26,11.77,11.82,11.62,11.51
"2010-02-23 23:00:00",321,3150,37.76,37.92,11.77,11.81,11.6,11.51
"2010-02-24 00:00:00",322,3150,35.56,35.74,11.77,11.83,11.61,11.52
"2010-02-24 01:00:00",323,3150,35.15,35.35,11.76,11.84,11.62,11.53
"2010-02-24 02:00:00",324,3150,34.36,34.5,11.77,11.85,11.64,11.54
"2010-02-24 03:00:00",325,3150,33.68,33.81,11.78,11.85,11.64,11.54
"2010-02-24 04:00:00",326,3150,33.6,33.77,11.78,11.84,11.64,11.53
"2010-02-24 05:00:00",327,3150,34.02,34.17,11.78,11.83,11.64,11.52
"2010-02-24 06:00:00",328,3150,34.47,34.6,11.78,11.84,11.64,11.52
"2010-02-24 07:00:00",329,3150,35.57,35.71,11.78,11.84,11.64,11.52
"2010-02-24 08:00:00",330,3150,36.64,36.83,11.78,11.84,11.64,11.51
"2010-02-24 09:00:00",331,3150,37.49,37.65,11.78,11.83,11.63,11.51
"2010-02-24 10:00:00",332,3150,39.09,39.25,11.78,11.83,11.63,11.51
"2010-02-24 11:00:00",333,3150,41.47,41.53,11.78,11.84,11.63,11.51
"2010-02-24 12:00:00",334,3150,37.33,37.61,11.8,11.87,11.64,11.53
"2010-02-24 13:00:00",335,3150,39.06,39.11,11.81,11.87,11.63,11.54
"2010-02-24 14:00:00",336,3150,43.46,43.27,11.8,11.86,11.64,11.54
"2010-02-24 15:00:00",337,3150,44.4,44.6,11.81,11.87,11.63,11.54
"2010-02-24 16:00:00",338,3150,46.98,47.46,11.81,11.86,11.63,11.54
"2010-02-24 17:00:00",339,3150,52.87,53.29,11.81,11.88,11.63,11.54
"2010-02-24 18:00:00",340,3150,58.46,58.82,11.81,11.87,11.63,11.54
"2010-02-24 19:00:00",341,3150,66.31,66.82,11.82,11.87,11.64,11.55
"2010-02-24 20:00:00",342,3150,80,80.6,11.82,11.88,11.64,11.55
"2010-02-24 21:00:00",343,3150,84.3,85,11.84,11.89,11.65,11.55
"2010-02-24 22:00:00",344,3150,95.5,96.4,11.82,11.89,11.64,11.56
"2010-02-24 23:00:00",345,3150,105,105.8,11.85,11.9,11.66,11.55
"2010-02-25 00:00:00",346,3150,107,107.9,11.84,11.9,11.66,11.56
"2010-02-25 01:00:00",347,3150,110.8,111.6,11.86,11.9,11.67,11.56
"2010-02-25 02:00:00",348,3150,109.6,110.7,11.87,11.93,11.66,11.57
"2010-02-25 03:00:00",349,3150,110.2,111.1,11.86,11.92,11.68,11.58
"2010-02-25 04:00:00",350,3150,104.9,105.6,11.87,11.92,11.68,11.57
"2010-02-25 05:00:00",351,3150,106.4,106.8,11.89,11.93,11.67,11.58
"2010-02-25 06:00:00",352,3150,103.7,104.7,11.89,11.96,11.68,11.58
"2010-02-25 07:00:00",353,3150,102.2,102.8,11.88,11.97,11.68,11.58
"2010-02-25 08:00:00",354,3150,102.8,103.5,11.91,11.96,11.68,11.59
"2010-02-25 09:00:00",355,3150,103.7,104.3,11.92,11.97,11.7,11.59
"2010-02-25 10:00:00",356,3150,102.9,103.3,11.92,11.99,11.71,11.61
"2010-02-25 11:00:00",357,3150,101.6,101.6,11.94,12.01,11.73,11.62
"2010-02-25 12:00:00",358,3150,98.3,98,11.96,12.01,11.74,11.63
"2010-02-25 13:00:00",359,3150,93,92.6,11.95,12.01,11.72,11.61
"2010-02-25 14:00:00",360,3150,87.1,86.9,11.96,12.02,11.71,11.62
"2010-02-25 15:00:00",361,3150,83.8,83.8,11.98,12.04,11.73,11.64
"2010-02-25 16:00:00",362,3150,81,81.3,11.99,12.03,11.74,11.64
"2010-02-25 17:00:00",363,3150,82.6,82.9,11.99,12.04,11.76,11.66
"2010-02-25 18:00:00",364,3150,85.5,85.8,11.99,12.05,11.76,11.66
"2010-02-25 19:00:00",365,3150,89.2,89.6,12.01,12.06,11.77,11.66
"2010-02-25 20:00:00",366,3150,86.9,87.4,12.02,12.08,11.76,11.67
"2010-02-25 21:00:00",367,3150,84,84.6,12.02,12.1,11.78,11.68
"2010-02-25 22:00:00",368,3150,80.1,80.5,12.02,12.08,11.77,11.67
"2010-02-25 23:00:00",369,3150,76.9,77.42,12.05,12.09,11.77,11.68
"2010-02-26 00:00:00",370,3150,74.97,75.22,12.05,12.09,11.77,11.68
"2010-02-26 01:00:00",371,3150,75.33,75.85,12.05,12.09,11.77,11.68
"2010-02-26 02:00:00",372,3150,77.4,77.85,12.06,12.11,11.78,11.69
"2010-02-26 03:00:00",373,3150,77.58,78.18,12.07,12.12,11.8,11.71
"2010-02-26 04:00:00",374,3150,80.1,80.5,12.07,12.14,11.8,11.71
"2010-02-26 05:00:00",375,3150,79.87,80.3,12.07,12.14,11.81,11.71
"2010-02-26 06:00:00",376,3150,78.54,78.94,12.09,12.16,11.82,11.72
"2010-02-26 07:00:00",377,3150,77.58,78.1,12.11,12.18,11.84,11.75
"2010-02-26 08:00:00",378,3150,78.62,79.07,12.13,12.19,11.85,11.76
"2010-02-26 09:00:00",379,3150,82,82.5,12.15,12.2,11.85,11.76
"2010-02-26 10:00:00",380,3150,81.2,81.2,12.15,12.2,11.87,11.76
"2010-02-26 11:00:00",381,3150,80,79.61,12.14,12.2,11.86,11.77
"2010-02-26 12:00:00",382,3150,73.5,72.81,12.15,12.21,11.87,11.77
"2010-02-26 13:00:00",383,3150,69.19,68.49,12.16,12.23,11.88,11.78
"2010-02-26 14:00:00",384,3150,67.42,67.03,12.18,12.24,11.9,11.8
"2010-02-26 15:00:00",385,3150,66.28,66.16,12.19,12.25,11.9,11.8
"2010-02-26 16:00:00",386,3150,65.25,65.32,12.19,12.25,11.9,11.81
"2010-02-26 17:00:00",387,3150,64.05,64.43,12.2,12.26,11.91,11.81
"2010-02-26 18:00:00",388,3150,69.26,69.55,12.21,12.26,11.93,11.82
"2010-02-26 19:00:00",389,3150,80,80.7,12.22,12.27,11.93,11.82
"2010-02-26 20:00:00",390,3150,87.7,88.3,12.21,12.29,11.92,11.83
"2010-02-26 21:00:00",391,3150,94.4,95.1,12.23,12.29,11.94,11.85
"2010-02-26 22:00:00",392,3150,94.4,95.1,12.25,12.3,11.94,11.84
"2010-02-26 23:00:00",393,3150,94.6,95.3,12.26,12.31,11.94,11.84
"2010-02-27 00:00:00",394,3150,99.6,100.4,12.26,12.32,11.96,11.87
"2010-02-27 01:00:00",395,3150,111,112,12.26,12.32,11.97,11.86
"2010-02-27 02:00:00",396,3150,107.2,107.9,12.26,12.31,11.95,11.86
"2010-02-27 03:00:00",397,3150,111.1,112,12.28,12.33,11.97,11.88
"2010-02-27 04:00:00",398,3150,109.9,110.5,12.28,12.34,11.98,11.89
"2010-02-27 05:00:00",399,3150,109.9,110.7,12.28,12.33,11.98,11.88
"2010-02-27 06:00:00",400,3150,110.9,111.6,12.29,12.34,11.98,11.89
"2010-02-27 07:00:00",401,3150,112.7,113.2,12.29,12.34,11.98,11.89
"2010-02-27 08:00:00",402,3150,111.7,112.6,12.31,12.37,12,11.9
"2010-02-27 09:00:00",403,3150,113.9,114.7,12.32,12.38,12,11.9
"2010-02-27 10:00:00",404,3150,112.7,112.9,12.33,12.4,12.02,11.92
"2010-02-27 11:00:00",405,3150,107.2,106.8,12.35,12.41,12.02,11.93
"2010-02-27 12:00:00",406,3150,99.1,98.7,12.35,12.41,12.02,11.92
"2010-02-27 13:00:00",407,3150,92.2,91.9,12.36,12.42,12.03,11.94
"2010-02-27 14:00:00",408,3150,86.9,86.5,12.37,12.44,12.05,11.95
"2010-02-27 15:00:00",409,3150,84.8,84.8,12.4,12.47,12.06,11.96
"2010-02-27 16:00:00",410,3150,79.03,79.05,12.4,12.45,12.06,11.96
"2010-02-27 17:00:00",411,3150,79.26,79.59,12.43,12.48,12.07,11.98
"2010-02-27 18:00:00",412,3150,84.2,84.5,12.44,12.49,12.09,11.99
"2010-02-27 19:00:00",413,3150,85.3,85.9,12.44,12.49,12.08,11.99
"2010-02-27 20:00:00",414,3150,86.4,86.9,12.45,12.5,12.08,11.99
"2010-02-27 21:00:00",415,3150,89.5,90.1,12.45,12.51,12.1,12
"2010-02-27 22:00:00",416,3150,86.9,87.5,12.45,12.51,12.11,12
"2010-02-27 23:00:00",417,3150,83.1,83.4,12.47,12.52,12.11,12.01
"2010-02-28 00:00:00",418,3150,80.6,81,12.48,12.53,12.12,12.02
"2010-02-28 01:00:00",419,3150,79.04,79.35,12.48,12.53,12.12,12.02
"2010-02-28 02:00:00",420,3150,79.76,80.2,12.48,12.53,12.12,12.03
"2010-02-28 03:00:00",421,3150,78.02,78.46,12.48,12.53,12.12,12.02
"2010-02-28 04:00:00",422,3150,73.89,74.38,12.48,12.53,12.12,12.02
"2010-02-28 05:00:00",423,3150,78.96,79.37,12.48,12.54,12.14,12.02
"2010-02-28 06:00:00",424,3150,82.7,83.2,12.49,12.56,12.14,12.02
"2010-02-28 07:00:00",425,3150,99.4,100.1,12.51,12.56,12.14,12.03
"2010-02-28 08:00:00",426,3150,100,100.8,12.53,12.58,12.15,12.05
"2010-02-28 09:00:00",427,3150,104.1,104.9,12.55,12.6,12.16,12.07
"2010-02-28 10:00:00",428,3150,106.1,105.8,12.56,12.61,12.17,12.08
"2010-02-28 11:00:00",429,3150,91.7,90.6,12.54,12.6,12.18,12.08
"2010-02-28 12:00:00",430,3150,88.1,87.2,12.56,12.62,12.2,12.09
"2010-02-28 13:00:00",431,3150,84.2,83.6,12.57,12.65,12.21,12.1
"2010-02-28 14:00:00",432,3150,81.7,81.2,12.59,12.64,12.22,12.11
"2010-02-28 15:00:00",433,3150,77.81,77.55,12.59,12.64,12.21,12.12
"2010-02-28 16:00:00",434,3150,76.22,76.28,12.58,12.65,12.22,12.12
"2010-02-28 17:00:00",435,3150,76.16,76.45,12.6,12.66,12.23,12.13
"2010-02-28 18:00:00",436,3150,77,77.28,12.61,12.66,12.23,12.14
"2010-02-28 19:00:00",437,3150,77.68,78.15,12.6,12.67,12.23,12.13
"2010-02-28 20:00:00",438,3150,78.33,78.67,12.6,12.67,12.25,12.14
"2010-02-28 21:00:00",439,3150,72.94,73.27,12.62,12.67,12.25,12.15
"2010-02-28 22:00:00",440,3150,69.41,69.67,12.64,12.7,12.25,12.16
"2010-02-28 23:00:00",441,3150,67.27,67.56,12.64,12.7,12.25,12.15
"2010-03-01 00:00:00",442,3150,64.01,64.29,12.64,12.7,12.25,12.15
"2010-03-01 01:00:00",443,3150,61.18,61.41,12.66,12.72,12.27,12.17
"2010-03-01 02:00:00",444,3150,58.16,58.48,12.67,12.73,12.28,12.18
"2010-03-01 03:00:00",445,3150,55.2,55.45,12.67,12.73,12.28,12.18
"2010-03-01 04:00:00",446,3150,53.6,53.85,12.67,12.73,12.28,12.18
"2010-03-01 05:00:00",447,3150,51.87,52.1,12.67,12.73,12.28,12.18
"2010-03-01 06:00:00",448,3150,50.29,50.5,12.67,12.73,12.3,12.2
"2010-03-01 07:00:00",449,3150,48.57,48.77,12.67,12.73,12.3,12.2
"2010-03-01 08:00:00",450,3150,46.3,46.57,12.67,12.75,12.31,12.2
"2010-03-01 09:00:00",451,3150,44.57,44.78,12.66,12.74,12.31,12.21
"2010-03-01 10:00:00",452,3150,43.6,43.74,12.68,12.75,12.3,12.2
"2010-03-01 11:00:00",453,3150,42.12,42.23,12.7,12.75,12.32,12.22
"2010-03-01 12:00:00",454,3150,40.84,40.75,12.69,12.77,12.33,12.23
"2010-03-01 13:00:00",455,3150,42.59,42.36,12.7,12.75,12.33,12.22
"2010-03-01 14:00:00",456,3150,44.19,44.06,12.7,12.77,12.34,12.23
"2010-03-01 15:00:00",457,3150,44.5,44.48,12.7,12.76,12.33,12.23
"2010-03-01 16:00:00",458,3150,43.7,43.76,12.69,12.77,12.34,12.24
"2010-03-01 17:00:00",459,3150,42.85,42.96,12.71,12.77,12.36,12.26
"2010-03-01 18:00:00",460,3150,40.74,40.84,12.7,12.75,12.35,12.25
"2010-03-01 19:00:00",461,3150,40.04,40.2,12.72,12.77,12.37,12.27
"2010-03-01 20:00:00",462,3150,39.15,39.31,12.7,12.77,12.37,12.26
"2010-03-01 21:00:00",463,3150,38.95,39.12,12.67,12.78,12.34,12.23
"2010-03-01 22:00:00",464,3150,40.08,40.2,12.7,12.76,12.35,12.25
"2010-03-01 23:00:00",465,3150,40.16,40.34,12.7,12.75,12.35,12.25
"2010-03-02 00:00:00",466,3150,38.13,38.26,12.7,12.75,12.35,12.25
"2010-03-02 01:00:00",467,3150,37.7,37.79,12.7,12.75,12.35,12.25
"2010-03-02 02:00:00",468,3150,37.41,37.52,12.68,12.75,12.35,12.24
"2010-03-02 03:00:00",469,3150,36.83,36.96,12.67,12.75,12.35,12.24
"2010-03-02 04:00:00",470,3150,36.48,36.71,12.66,12.75,12.35,12.24
"2010-03-02 05:00:00",471,3150,36.14,36.22,12.66,12.75,12.35,12.24
"2010-03-02 06:00:00",472,3150,35.94,36.04,12.65,12.74,12.35,12.25
"2010-03-02 07:00:00",473,3150,34.97,35.09,12.65,12.74,12.35,12.25
"2010-03-02 08:00:00",474,3150,34.94,35.04,12.65,12.73,12.35,12.25
"2010-03-02 09:00:00",475,3150,35.31,35.44,12.65,12.73,12.35,12.25
"2010-03-02 10:00:00",476,3150,35.57,35.66,12.65,12.74,12.35,12.25
"2010-03-02 11:00:00",477,3150,35.26,35.33,12.65,12.74,12.35,12.25
"2010-03-02 12:00:00",478,3150,33.51,33.47,12.66,12.74,12.34,12.24
"2010-03-02 13:00:00",479,3150,31.98,31.83,12.67,12.72,12.37,12.26
"2010-03-02 14:00:00",480,3150,31.54,31.37,12.64,12.72,12.34,12.24
"2010-03-02 15:00:00",481,3150,34.36,34.35,12.64,12.71,12.35,12.23
"2010-03-02 16:00:00",482,3150,33.83,33.87,12.66,12.72,12.36,12.24
"2010-03-02 17:00:00",483,3150,33.48,33.54,12.65,12.71,12.36,12.25
"2010-03-02 18:00:00",484,3150,33.2,33.27,12.64,12.71,12.36,12.24
"2010-03-02 19:00:00",485,3150,34.04,34.18,12.62,12.69,12.35,12.23
"2010-03-02 20:00:00",486,3150,33.8,33.9,12.63,12.68,12.35,12.24
"2010-03-02 21:00:00",487,3150,34.06,34.22,12.62,12.69,12.34,12.22
"2010-03-02 22:00:00",488,3150,36.41,36.55,12.58,12.68,12.33,12.21
"2010-03-02 23:00:00",489,3150,37.89,37.99,12.59,12.64,12.3,12.2
"2010-03-03 00:00:00",490,3150,38.1,38.3,12.61,12.66,12.31,12.21
"2010-03-03 01:00:00",491,3150,38.09,38.19,12.57,12.66,12.32,12.22
"2010-03-03 02:00:00",492,3150,38.15,38.24,12.58,12.63,12.33,12.23
"2010-03-03 03:00:00",493,3150,37.66,37.85,12.59,12.64,12.33,12.22
"2010-03-03 04:00:00",494,3150,37.06,37.18,12.59,12.64,12.3,12.2
"2010-03-03 05:00:00",495,3150,36.66,36.87,12.56,12.64,12.29,12.2
"2010-03-03 06:00:00",496,3150,36.04,36.15,12.54,12.63,12.29,12.2
"2010-03-03 07:00:00",497,3150,35.69,35.85,12.54,12.6,12.3,12.2
"2010-03-03 08:00:00",498,3150,35.68,35.79,12.55,12.6,12.3,12.2
"2010-03-03 09:00:00",499,3150,35.2,35.37,12.56,12.61,12.31,12.2
"2010-03-03 10:00:00",500,3150,34.63,34.74,12.56,12.61,12.3,12.19
"2010-03-03 11:00:00",501,3150,33.63,33.72,12.54,12.6,12.28,12.18
"2010-03-03 12:00:00",502,3150,32.56,32.58,12.54,12.59,12.29,12.18
"2010-03-03 13:00:00",503,3150,31.57,31.54,12.52,12.57,12.28,12.18
"2010-03-03 14:00:00",504,3150,30.17,30.15,12.5,12.57,12.26,12.16
"2010-03-03 15:00:00",505,3150,29.48,29.43,12.52,12.58,12.29,12.19
"2010-03-03 16:00:00",506,3150,29.41,29.36,12.52,12.57,12.27,12.18
"2010-03-03 17:00:00",507,3150,29.06,29.02,12.5,12.55,12.25,12.16
"2010-03-03 18:00:00",508,3150,29.19,29.29,12.48,12.53,12.24,12.14
"2010-03-03 19:00:00",509,3150,29.88,29.96,12.48,12.53,12.24,12.14
"2010-03-03 20:00:00",510,3150,30.02,30.14,12.5,12.55,12.25,12.16
"2010-03-03 21:00:00",511,3150,29.99,30.03,12.47,12.55,12.26,12.16
"2010-03-03 22:00:00",512,3150,29.82,29.84,12.47,12.54,12.27,12.16
"2010-03-03 23:00:00",513,3150,29.73,29.92,12.48,12.53,12.26,12.15
"2010-03-04 00:00:00",514,3150,29.68,29.77,12.48,12.53,12.24,12.14
"2010-03-04 01:00:00",515,3150,29.68,29.83,12.48,12.53,12.24,12.14
"2010-03-04 02:00:00",516,3150,29.69,29.79,12.46,12.53,12.24,12.14
"2010-03-04 03:00:00",517,3150,29.59,29.69,12.44,12.53,12.24,12.14
"2010-03-04 04:00:00",518,3150,29.47,29.61,12.43,12.52,12.24,12.13
"2010-03-04 05:00:00",519,3150,29.26,29.39,12.43,12.49,12.23,12.12
"2010-03-04 06:00:00",520,3150,29.11,29.22,12.43,12.48,12.22,12.12
"2010-03-04 07:00:00",521,3150,28.84,28.95,12.43,12.48,12.21,12.12
"2010-03-04 08:00:00",522,3150,28.56,28.65,12.43,12.48,12.21,12.11
"2010-03-04 09:00:00",523,3150,28.05,28.16,12.43,12.48,12.2,12.1
"2010-03-04 10:00:00",524,3150,27.24,27.22,12.43,12.48,12.2,12.1
"2010-03-04 11:00:00",525,3150,24.96,24.83,12.43,12.48,12.21,12.11
"2010-03-04 12:00:00",526,3150,22.75,22.74,12.41,12.46,12.21,12.1
"2010-03-04 13:00:00",527,3150,21.88,21.9,12.38,12.47,12.19,12.09
"2010-03-04 14:00:00",528,3150,23.23,23.25,12.41,12.46,12.2,12.09
"2010-03-04 15:00:00",529,3150,23.86,23.96,12.37,12.43,12.18,12.08
"2010-03-04 16:00:00",530,3150,24.07,24.18,12.39,12.47,12.18,12.08
"2010-03-04 17:00:00",531,3150,24.75,24.83,12.4,12.46,12.2,12.08
"2010-03-04 18:00:00",532,3150,25.28,25.41,12.39,12.44,12.19,12.06
"2010-03-04 19:00:00",533,3150,25.85,25.95,12.38,12.44,12.18,12.06
"2010-03-04 20:00:00",534,3150,26.33,26.47,12.37,12.44,12.17,12.08
"2010-03-04 21:00:00",535,3150,26.73,26.79,12.37,12.42,12.18,12.08
"2010-03-04 22:00:00",536,3150,26.79,26.84,12.37,12.42,12.18,12.08
"2010-03-04 23:00:00",537,3150,26.79,26.86,12.33,12.41,12.15,12.04
"2010-03-05 00:00:00",538,3150,26.91,27.02,12.32,12.38,12.13,12.04
"2010-03-05 01:00:00",539,3150,27.37,27.45,12.33,12.38,12.13,12.04
"2010-03-05 02:00:00",540,3150,27.59,27.68,12.34,12.39,12.15,12.04
"2010-03-05 03:00:00",541,3150,28.63,28.73,12.32,12.4,12.14,12.04
"2010-03-05 04:00:00",542,3150,29.42,29.52,12.32,12.39,12.13,12.04
"2010-03-05 05:00:00",543,3150,31.14,31.24,12.33,12.38,12.14,12.04
"2010-03-05 06:00:00",544,3150,32.65,32.78,12.33,12.38,12.14,12.04
"2010-03-05 07:00:00",545,3150,33.69,33.82,12.33,12.38,12.14,12.03
"2010-03-05 08:00:00",546,3150,35,35.12,12.32,12.38,12.14,12.02
"2010-03-05 09:00:00",547,3150,35.85,36.06,12.3,12.34,12.13,12.01
"2010-03-05 10:00:00",548,3150,34.98,35.01,12.3,12.33,12.11,12
"2010-03-05 11:00:00",549,3150,32.62,32.39,12.29,12.33,12.11,12
"2010-03-05 12:00:00",550,3150,29.14,28.78,12.3,12.34,12.13,12.01
"2010-03-05 13:00:00",551,3150,27.59,27.25,12.28,12.33,12.1,12
"2010-03-05 14:00:00",552,3150,27.56,27.17,12.28,12.34,12.11,12.01
"2010-03-05 15:00:00",553,3150,30.94,30.79,12.28,12.34,12.11,12.01
"2010-03-05 16:00:00",554,3150,33.76,33.73,12.26,12.31,12.08,11.98
"2010-03-05 17:00:00",555,3150,34.42,34.48,12.26,12.31,12.07,11.98
"2010-03-05 18:00:00",556,3150,36.47,36.59,12.26,12.33,12.09,12
"2010-03-05 19:00:00",557,3150,37.67,37.83,12.26,12.31,12.1,11.99
"2010-03-05 20:00:00",558,3150,37.38,37.54,12.25,12.31,12.08,11.98
"2010-03-05 21:00:00",559,3150,38.26,38.43,12.26,12.31,12.08,11.98
"2010-03-05 22:00:00",560,3150,39.92,40.15,12.24,12.28,12.07,11.95
"2010-03-05 23:00:00",561,3150,39.83,40.02,12.25,12.31,12.08,11.97
"2010-03-06 00:00:00",562,3150,39.66,39.84,12.24,12.29,12.06,11.96
"2010-03-06 01:00:00",563,3150,39.12,39.26,12.25,12.31,12.08,11.98
"2010-03-06 02:00:00",564,3150,39.61,39.81,12.24,12.29,12.06,11.97
"2010-03-06 03:00:00",565,3150,38.81,39.02,12.24,12.29,12.05,11.96
"2010-03-06 04:00:00",566,3150,37.24,37.42,12.2,12.29,12.05,11.95
"2010-03-06 05:00:00",567,3150,34.63,34.76,12.22,12.29,12.05,11.95
"2010-03-06 06:00:00",568,3150,33.22,33.34,12.22,12.27,12.04,11.94
"2010-03-06 07:00:00",569,3150,34.46,34.61,12.23,12.27,12.04,11.94
"2010-03-06 08:00:00",570,3150,35.4,35.6,12.24,12.29,12.05,11.96
"2010-03-06 09:00:00",571,3150,32.92,33.06,12.24,12.29,12.05,11.96
"2010-03-06 10:00:00",572,3150,30.44,30.47,12.25,12.29,12.06,11.96
"2010-03-06 11:00:00",573,3150,27.86,27.84,12.23,12.28,12.04,11.95
"2010-03-06 12:00:00",574,3150,24.36,24.33,12.21,12.28,12.03,11.93
"2010-03-06 13:00:00",575,3150,22.71,22.69,12.22,12.29,12.05,11.95
"2010-03-06 14:00:00",576,3150,22.43,22.35,12.22,12.29,12.04,11.95
"2010-03-06 15:00:00",577,3150,23.6,23.42,12.22,12.29,12.04,11.94
"2010-03-06 16:00:00",578,3150,22.42,22.42,12.23,12.28,12.05,11.94
"2010-03-06 17:00:00",579,3150,24.34,24.55,12.22,12.28,12.04,11.94
"2010-03-06 18:00:00",580,3150,30.1,30.25,12.23,12.3,12.06,11.94
"2010-03-06 19:00:00",581,3150,34.07,34.27,12.22,12.3,12.05,11.94
"2010-03-06 20:00:00",582,3150,34.05,34.23,12.22,12.27,12.03,11.94
"2010-03-06 21:00:00",583,3150,31.59,31.73,12.24,12.3,12.06,11.94
"2010-03-06 22:00:00",584,3150,28.99,29.1,12.24,12.27,12.04,11.94
"2010-03-06 23:00:00",585,3150,27.36,27.42,12.22,12.27,12.04,11.92
"2010-03-07 00:00:00",586,3150,28.26,28.37,12.21,12.28,12.03,11.91
"2010-03-07 01:00:00",587,3150,30.84,30.97,12.21,12.29,12.02,11.92
"2010-03-07 02:00:00",588,3150,35.13,35.34,12.23,12.3,12.04,11.95
"2010-03-07 03:00:00",589,3150,34.91,35.05,12.23,12.29,12.04,11.95
"2010-03-07 04:00:00",590,3150,34.41,34.59,12.23,12.28,12.03,11.93
"2010-03-07 05:00:00",591,3150,35.45,35.62,12.23,12.3,12.02,11.93
"2010-03-07 06:00:00",592,3150,26.98,27.07,12.22,12.28,12.03,11.93
"2010-03-07 07:00:00",593,3150,25.89,26,12.24,12.28,12.05,11.95
"2010-03-07 08:00:00",594,3150,26.77,26.9,12.24,12.29,12.05,11.96
"2010-03-07 09:00:00",595,3150,26.99,27.08,12.24,12.29,12.05,11.96
"2010-03-07 10:00:00",596,3150,26.68,26.75,12.24,12.29,12.05,11.96
"2010-03-07 11:00:00",597,3150,26.06,26.1,12.23,12.28,12.04,11.94
"2010-03-07 12:00:00",598,3150,25.51,25.51,12.22,12.3,12.02,11.93
"2010-03-07 13:00:00",599,3150,25.28,25.26,12.23,12.28,12.02,11.92
"2010-03-07 14:00:00",600,3150,24.06,23.99,12.23,12.3,12.04,11.95
"2010-03-07 15:00:00",601,3150,22.92,22.83,12.21,12.28,12.02,11.91
"2010-03-07 16:00:00",602,3150,23.1,23.02,12.23,12.27,12.04,11.92
"2010-03-07 17:00:00",603,3150,23.16,23.13,12.24,12.28,12.04,11.94
"2010-03-07 18:00:00",604,3150,23.75,23.85,12.22,12.29,12.04,11.92
"2010-03-07 19:00:00",605,3150,25.45,25.55,12.23,12.29,12.04,11.92
"2010-03-07 20:00:00",606,3150,27.34,27.44,12.23,12.28,12.04,11.93
"2010-03-07 21:00:00",607,3150,28.15,28.27,12.24,12.27,12.04,11.94
"2010-03-07 22:00:00",608,3150,31.28,31.48,12.22,12.27,12.04,11.92
"2010-03-07 23:00:00",609,3150,33.89,34.13,12.22,12.27,12.03,11.91
"2010-03-08 00:00:00",610,3150,38.63,38.82,12.19,12.27,12,11.9
"2010-03-08 01:00:00",611,3150,43.62,43.96,12.21,12.28,12.02,11.93
"2010-03-08 02:00:00",612,3150,44.93,45.04,12.23,12.28,12.04,11.94
"2010-03-08 03:00:00",613,3150,37.33,37.44,12.21,12.28,12,11.91
"2010-03-08 04:00:00",614,3150,33.13,33.22,12.2,12.26,12.01,11.92
"2010-03-08 05:00:00",615,3150,31.62,31.74,12.21,12.26,12.02,11.93
"2010-03-08 06:00:00",616,3150,30.81,30.91,12.21,12.26,12.02,11.93
"2010-03-08 07:00:00",617,3150,31.01,31.16,12.21,12.26,12.03,11.92
"2010-03-08 08:00:00",618,3150,32.32,32.43,12.22,12.27,12.03,11.92
"2010-03-08 09:00:00",619,3150,31.99,31.94,12.22,12.27,12.03,11.92
"2010-03-08 10:00:00",620,3150,32.76,32.35,12.21,12.26,12.02,11.92
"2010-03-08 11:00:00",621,3150,32.57,32,12.2,12.26,12.01,11.91
"2010-03-08 12:00:00",622,3150,30.97,30.3,12.2,12.26,12.01,11.91
"2010-03-08 13:00:00",623,3150,32.58,32.25,12.21,12.26,12.03,11.91
"2010-03-08 14:00:00",624,3150,31.77,31.38,12.2,12.26,12.01,11.91
"2010-03-08 15:00:00",625,3150,32.87,32.62,12.2,12.26,12.02,11.92
"2010-03-08 16:00:00",626,3150,32.64,32.54,12.19,12.25,12.01,11.91
"2010-03-08 17:00:00",627,3150,33.23,33.37,12.2,12.25,12.01,11.92
"2010-03-08 18:00:00",628,3150,36.32,36.47,12.2,12.25,12.01,11.92
"2010-03-08 19:00:00",629,3150,45.27,45.54,12.18,12.25,12.01,11.9
"2010-03-08 20:00:00",630,3150,49.04,49.36,12.19,12.25,12.01,11.91
"2010-03-08 21:00:00",631,3150,56.21,56.65,12.2,12.25,12.01,11.9
"2010-03-08 22:00:00",632,3150,54.09,54.31,12.21,12.26,12.01,11.91
"2010-03-08 23:00:00",633,3150,52.1,52.41,12.18,12.24,11.99,11.9
"2010-03-09 00:00:00",634,3150,50.03,50.26,12.2,12.26,12,11.9
"2010-03-09 01:00:00",635,3150,49.09,49.32,12.2,12.25,12,11.9
"2010-03-09 02:00:00",636,3150,46.65,46.88,12.19,12.27,12,11.91
"2010-03-09 03:00:00",637,3150,45.69,45.93,12.19,12.24,12,11.9
"2010-03-09 04:00:00",638,3150,43.56,43.81,12.21,12.26,12.01,11.9
"2010-03-09 05:00:00",639,3150,43.25,43.53,12.21,12.26,12,11.9
"2010-03-09 06:00:00",640,3150,43.49,43.71,12.2,12.25,12.01,11.9
"2010-03-09 07:00:00",641,3150,42.15,42.35,12.2,12.25,12.01,11.9
"2010-03-09 08:00:00",642,3150,41.13,41.3,12.22,12.27,12.03,11.92
"2010-03-09 09:00:00",643,3150,38.81,38.92,12.23,12.27,12.02,11.91
"2010-03-09 10:00:00",644,3150,35.13,35.15,12.23,12.27,12.02,11.91
"2010-03-09 11:00:00",645,3150,32.31,32.34,12.23,12.27,12.04,11.92
"2010-03-09 12:00:00",646,3150,31.43,31.41,12.23,12.28,12.01,11.9
"2010-03-09 13:00:00",647,3150,28.67,28.73,12.23,12.28,12.02,11.91
"2010-03-09 14:00:00",648,3150,29.99,29.82,12.21,12.29,12.01,11.91
"2010-03-09 15:00:00",649,3150,31,30.93,12.23,12.29,12.02,11.92
"2010-03-09 16:00:00",650,3150,28.19,28.1,12.23,12.3,12.02,11.92
"2010-03-09 17:00:00",651,3150,27.65,27.67,12.23,12.27,12,11.9
"2010-03-09 18:00:00",652,3150,31.08,31.1,12.24,12.27,12.03,11.91
"2010-03-09 19:00:00",653,3150,32.16,32.31,12.23,12.27,12.02,11.9
"2010-03-09 20:00:00",654,3150,32.09,32.26,12.23,12.28,11.99,11.9
"2010-03-09 21:00:00",655,3150,31.97,32.09,12.25,12.31,12.03,11.94
"2010-03-09 22:00:00",656,3150,31.46,31.56,12.23,12.31,12.03,11.93
"2010-03-09 23:00:00",657,3150,31,31.08,12.23,12.3,12,11.91
"2010-03-10 00:00:00",658,3150,31.38,31.51,12.26,12.31,12.02,11.93
"2010-03-10 01:00:00",659,3150,31.6,31.71,12.27,12.32,12.04,11.94
"2010-03-10 02:00:00",660,3150,31.01,31.14,12.26,12.34,12.05,11.94
"2010-03-10 03:00:00",661,3150,30.09,30.18,12.24,12.32,12.04,11.93
"2010-03-10 04:00:00",662,3150,30.72,30.79,12.24,12.3,12.03,11.93
"2010-03-10 05:00:00",663,3150,30.22,30.33,12.24,12.29,12.02,11.92
"2010-03-10 06:00:00",664,3150,30.18,30.28,12.24,12.29,12.01,11.91
"2010-03-10 07:00:00",665,3150,30.25,30.37,12.24,12.29,12.01,11.91
"2010-03-10 08:00:00",666,3150,30.03,30.12,12.24,12.29,12.01,11.91
"2010-03-10 09:00:00",667,3150,29.88,30.02,12.24,12.29,12,11.91
"2010-03-10 10:00:00",668,3150,29.43,29.5,12.24,12.29,12.01,11.91
"2010-03-10 11:00:00",669,3150,29.36,29.38,12.24,12.29,12.01,11.91
"2010-03-10 12:00:00",670,3150,29.69,29.69,12.24,12.31,12.04,11.93
"2010-03-10 13:00:00",671,3150,29.18,29.16,12.26,12.32,12.03,11.94
"2010-03-10 14:00:00",672,3150,28.74,28.77,12.23,12.31,12.04,11.94
"2010-03-10 15:00:00",673,3150,27.7,27.69,12.25,12.31,12.03,11.93
"2010-03-10 16:00:00",674,3150,27.72,27.8,12.24,12.27,12.04,11.92
"2010-03-10 17:00:00",675,3150,28.12,28.24,12.25,12.29,12.04,11.92
"2010-03-10 18:00:00",676,3150,28.57,28.63,12.24,12.27,12.04,11.92
"2010-03-10 19:00:00",677,3150,28.72,28.81,12.23,12.28,12.01,11.9
"2010-03-10 20:00:00",678,3150,29.16,29.27,12.23,12.31,12.03,11.94
"2010-03-10 21:00:00",679,3150,30.18,30.31,12.23,12.3,12.04,11.94
"2010-03-10 22:00:00",680,3150,31.18,31.29,12.23,12.28,12.01,11.91
"2010-03-10 23:00:00",681,3150,31.46,31.59,12.22,12.3,12.02,11.93
"2010-03-11 00:00:00",682,3150,30.4,30.56,12.24,12.29,12.05,11.93
"2010-03-11 01:00:00",683,3150,30.92,31.03,12.24,12.29,12.03,11.93
"2010-03-11 02:00:00",684,3150,30.39,30.49,12.23,12.29,12.01,11.91
"2010-03-11 03:00:00",685,3150,30.12,30.19,12.2,12.29,12,11.91
"2010-03-11 04:00:00",686,3150,31.08,31.2,12.19,12.29,12,11.91
"2010-03-11 05:00:00",687,3150,31.86,32.01,12.19,12.27,12,11.91
"2010-03-11 06:00:00",688,3150,32.64,32.79,12.21,12.26,12.02,11.92
"2010-03-11 07:00:00",689,3150,33.65,33.79,12.22,12.27,12.03,11.91
"2010-03-11 08:00:00",690,3150,35.39,35.56,12.22,12.27,12.02,11.9
"2010-03-11 09:00:00",691,3150,36.47,36.59,12.22,12.28,12.01,11.91
"2010-03-11 10:00:00",692,3150,35.19,35.15,12.22,12.27,12.01,11.92
"2010-03-11 11:00:00",693,3150,31.1,30.96,12.22,12.27,12.01,11.91
"2010-03-11 12:00:00",694,3150,30.63,30.49,12.2,12.27,12.01,11.91
"2010-03-11 13:00:00",695,3150,30.49,30.43,12.21,12.27,12.01,11.91
"2010-03-11 14:00:00",696,3150,30.11,30.05,12.19,12.26,12,11.9
"2010-03-11 15:00:00",697,3150,30.23,30.24,12.22,12.26,12.02,11.91
"2010-03-11 16:00:00",698,3150,30.67,30.75,12.2,12.27,12,11.9
"2010-03-11 17:00:00",699,3150,31.01,31.07,12.21,12.26,12.02,11.9
"2010-03-11 18:00:00",700,3150,32.79,32.84,12.21,12.26,12.02,11.91
"2010-03-11 19:00:00",701,3150,38.68,38.83,12.21,12.26,12.01,11.89
"2010-03-11 20:00:00",702,3150,42.17,42.39,12.21,12.25,12,11.89
"2010-03-11 21:00:00",703,3150,42.97,43.18,12.19,12.25,11.99,11.89
"2010-03-11 22:00:00",704,3150,46.38,46.56,12.2,12.26,11.99,11.89
"2010-03-11 23:00:00",705,3150,49.29,49.55,12.19,12.26,11.99,11.89
"2010-03-12 00:00:00",706,3150,48.71,49.02,12.19,12.25,12,11.89
"2010-03-12 01:00:00",707,3150,51.29,51.61,12.2,12.25,11.98,11.88
"2010-03-12 02:00:00",708,3150,51.95,52.19,12.2,12.25,12,11.89
"2010-03-12 03:00:00",709,3150,53.32,53.58,12.22,12.27,11.99,11.9
"2010-03-12 04:00:00",710,3150,52.15,52.4,12.19,12.27,12,11.89
"2010-03-12 05:00:00",711,3150,49.45,49.59,12.21,12.26,12.02,11.9
"2010-03-12 06:00:00",712,3150,49.56,49.77,12.21,12.25,11.99,11.88
"2010-03-12 07:00:00",713,3150,48.87,49.08,12.21,12.26,11.98,11.89
"2010-03-12 08:00:00",714,3150,48.89,49.08,12.22,12.28,12,11.9
"2010-03-12 09:00:00",715,3150,52.01,52.23,12.21,12.28,12,11.91
"2010-03-12 10:00:00",716,3150,50.25,50.21,12.22,12.28,12,11.91
"2010-03-12 11:00:00",717,3150,47.76,47.38,12.22,12.27,12,11.9
"2010-03-12 12:00:00",718,3150,45.18,44.64,12.22,12.28,12,11.9
"2010-03-12 13:00:00",719,3150,43.13,42.9,12.21,12.28,12,11.9
"2010-03-12 14:00:00",720,3150,42.21,42.09,12.23,12.28,12,11.9
"2010-03-12 15:00:00",721,3150,40.85,40.82,12.22,12.29,12,11.9
"2010-03-12 16:00:00",722,3150,38.89,38.87,12.2,12.29,12.01,11.91
"2010-03-12 17:00:00",723,3150,38.06,38.1,12.21,12.29,12.01,11.91
"2010-03-12 18:00:00",724,3150,37.71,37.81,12.22,12.3,12.01,11.92
"2010-03-12 19:00:00",725,3150,37.29,37.43,12.23,12.31,12.01,11.91
"2010-03-12 20:00:00",726,3150,37.21,37.36,12.24,12.29,12,11.91
"2010-03-12 21:00:00",727,3150,38.12,38.24,12.26,12.31,12.02,11.92
"2010-03-12 22:00:00",728,3150,41.21,41.41,12.25,12.32,12.01,11.91
"2010-03-12 23:00:00",729,3150,48.71,49.01,12.24,12.29,12,11.91
"2010-03-13 00:00:00",730,3150,54.43,54.67,12.25,12.3,12.02,11.92
"2010-03-13 01:00:00",731,3150,55.84,56.08,12.25,12.33,12.03,11.92
"2010-03-13 02:00:00",732,3150,60.51,60.79,12.25,12.32,12.02,11.92
"2010-03-13 03:00:00",733,3150,63.19,63.59,12.27,12.32,12.03,11.92
"2010-03-13 04:00:00",734,3150,67.04,67.4,12.28,12.33,12.03,11.93
"2010-03-13 05:00:00",735,3150,67.21,67.6,12.26,12.31,12.02,11.93
"2010-03-13 06:00:00",736,3150,70.47,70.86,12.28,12.32,12.04,11.93
"2010-03-13 07:00:00",737,3150,69.63,70.06,12.28,12.33,12.04,11.93
"2010-03-13 08:00:00",738,3150,71.69,72.09,12.26,12.35,12.03,11.93
"2010-03-13 09:00:00",739,3150,67.97,67.89,12.26,12.33,12.03,11.93
"2010-03-13 10:00:00",740,3150,63.41,63.1,12.26,12.34,12.03,11.93
"2010-03-13 11:00:00",741,3150,60.34,60.35,12.29,12.34,12.04,11.94
"2010-03-13 12:00:00",742,3150,53.9,53.74,12.28,12.33,12.04,11.94
"2010-03-13 13:00:00",743,3150,48.32,48.07,12.29,12.35,12.04,11.94
"2010-03-13 14:00:00",744,3150,46.6,46.46,12.29,12.36,12.05,11.95
"2010-03-13 15:00:00",745,3150,42.51,42.26,12.29,12.35,12.04,11.94
"2010-03-13 16:00:00",746,3150,40.88,40.82,12.3,12.36,12.05,11.95
"2010-03-13 17:00:00",747,3150,40.03,40.16,12.31,12.35,12.06,11.95
"2010-03-13 18:00:00",748,3150,43.56,43.47,12.28,12.35,12.05,11.94
"2010-03-13 19:00:00",749,3150,51.34,51.47,12.3,12.37,12.05,11.94
"2010-03-13 20:00:00",750,3150,58.79,59.14,12.29,12.35,12.05,11.95
"2010-03-13 21:00:00",751,3150,63.87,64.26,12.32,12.36,12.05,11.96
"2010-03-13 22:00:00",752,3150,67.19,67.63,12.32,12.38,12.06,11.96
"2010-03-13 23:00:00",753,3150,71.82,72.17,12.32,12.38,12.06,11.96
"2010-03-14 00:00:00",754,3150,67.37,67.78,12.33,12.4,12.07,11.98
"2010-03-14 01:00:00",755,3150,70.01,70.43,12.34,12.39,12.08,11.97
"2010-03-14 02:00:00",756,3150,70.56,70.92,12.33,12.41,12.08,11.97
"2010-03-14 03:00:00",757,3150,72.01,72.35,12.33,12.39,12.07,11.97
"2010-03-14 04:00:00",758,3150,74.53,75,12.36,12.41,12.07,11.98
"2010-03-14 05:00:00",759,3150,74.29,74.71,12.35,12.41,12.09,11.98
"2010-03-14 06:00:00",760,3150,76.32,76.76,12.35,12.4,12.09,11.98
"2010-03-14 07:00:00",761,3150,75.13,75.69,12.37,12.42,12.08,11.99
"2010-03-14 08:00:00",762,3150,77.58,77.98,12.38,12.44,12.1,12
"2010-03-14 09:00:00",763,3150,72.19,72.38,12.35,12.44,12.09,11.99
"2010-03-14 10:00:00",764,3150,71.97,71.85,12.36,12.44,12.09,11.99
"2010-03-14 11:00:00",765,3150,66.41,65.96,12.39,12.44,12.11,12.01
"2010-03-14 12:00:00",766,3150,61.89,61.38,12.39,12.45,12.11,12.01
"2010-03-14 13:00:00",767,3150,55.1,54.43,12.39,12.46,12.11,12.01
"2010-03-14 14:00:00",768,3150,52.98,52.6,12.4,12.47,12.12,12.02
"2010-03-14 15:00:00",769,3150,50.84,50.59,12.41,12.46,12.12,12.02
"2010-03-14 16:00:00",770,3150,49.55,49.5,12.41,12.47,12.13,12.02
"2010-03-14 17:00:00",771,3150,48.14,48.2,12.42,12.47,12.13,12.03
"2010-03-14 18:00:00",772,3150,46.56,46.66,12.43,12.48,12.14,12.04
"2010-03-14 19:00:00",773,3150,46.62,46.75,12.43,12.48,12.14,12.03
"2010-03-14 20:00:00",774,3150,45.8,45.99,12.42,12.49,12.13,12.02
"2010-03-14 21:00:00",775,3150,45,45.27,12.43,12.49,12.14,12.04
"2010-03-14 22:00:00",776,3150,44.64,44.85,12.45,12.5,12.15,12.06
"2010-03-14 23:00:00",777,3150,44.15,44.46,12.46,12.52,12.14,12.05
"2010-03-15 00:00:00",778,3150,44.72,44.95,12.47,12.51,12.16,12.06
"2010-03-15 01:00:00",779,3150,46.51,46.75,12.46,12.51,12.16,12.05
"2010-03-15 02:00:00",780,3150,49.84,50.13,12.48,12.53,12.17,12.07
"2010-03-15 03:00:00",781,3150,55.23,55.49,12.48,12.53,12.16,12.06
"2010-03-15 04:00:00",782,3150,62.27,62.65,12.49,12.54,12.15,12.05
"2010-03-15 05:00:00",783,3150,73.16,73.7,12.49,12.56,12.16,12.07
"2010-03-15 06:00:00",784,3150,72.97,73.53,12.47,12.56,12.17,12.07
"2010-03-15 07:00:00",785,3150,78.01,78.56,12.47,12.56,12.18,12.08
"2010-03-15 08:00:00",786,3150,79.63,80,12.49,12.56,12.19,12.09
"2010-03-15 09:00:00",787,3150,76.7,76.6,12.49,12.56,12.19,12.08
"2010-03-15 10:00:00",788,3150,71.7,71.08,12.49,12.57,12.19,12.1
"2010-03-15 11:00:00",789,3150,64.36,63.52,12.5,12.55,12.19,12.09
"2010-03-15 12:00:00",790,3150,60.32,59.53,12.5,12.56,12.19,12.1
"2010-03-15 13:00:00",791,3150,57.17,56.7,12.5,12.56,12.21,12.1
"2010-03-15 14:00:00",792,3150,53.65,53.35,12.51,12.56,12.2,12.1
"2010-03-15 15:00:00",793,3150,51.32,51.07,12.51,12.56,12.21,12.11
"2010-03-15 16:00:00",794,3150,48.66,48.56,12.49,12.56,12.2,12.09
"2010-03-15 17:00:00",795,3150,48.09,48.2,12.52,12.57,12.22,12.12
"2010-03-15 18:00:00",796,3150,47.81,47.77,12.51,12.58,12.22,12.11
"2010-03-15 19:00:00",797,3150,53.36,53.56,12.52,12.58,12.22,12.11
"2010-03-15 20:00:00",798,3150,67.13,67.61,12.51,12.57,12.21,12.1
"2010-03-15 21:00:00",799,3150,70.79,71.33,12.52,12.58,12.22,12.12
"2010-03-15 22:00:00",800,3150,73.87,74.29,12.52,12.58,12.22,12.12
"2010-03-15 23:00:00",801,3150,73.32,73.88,12.52,12.58,12.21,12.11
"2010-03-16 00:00:00",802,3150,78.58,79.11,12.54,12.6,12.24,12.12
"2010-03-16 01:00:00",803,3150,79.51,79.96,12.53,12.59,12.23,12.12
"2010-03-16 02:00:00",804,3150,75.98,76.37,12.54,12.6,12.23,12.12
"2010-03-16 03:00:00",805,3150,67.72,68.08,12.53,12.61,12.23,12.13
"2010-03-16 04:00:00",806,3150,63.22,63.53,12.53,12.58,12.23,12.14
"2010-03-16 05:00:00",807,3150,67.03,67.37,12.55,12.6,12.24,12.15
"2010-03-16 06:00:00",808,3150,69.95,70.41,12.56,12.61,12.24,12.14
"2010-03-16 07:00:00",809,3150,72.34,72.89,12.56,12.61,12.23,12.13
"2010-03-16 08:00:00",810,3150,71.78,72.09,12.58,12.63,12.24,12.14
"2010-03-16 09:00:00",811,3150,64.67,64.92,12.58,12.64,12.24,12.15
"2010-03-16 10:00:00",812,3150,57.34,56.28,12.56,12.62,12.25,12.15
"2010-03-16 11:00:00",813,3150,47.45,46.61,12.56,12.63,12.26,12.15
"2010-03-16 12:00:00",814,3150,36.97,36.85,12.57,12.64,12.26,12.16
"2010-03-16 13:00:00",815,3150,42.19,41.46,12.57,12.63,12.27,12.17
"2010-03-16 14:00:00",816,3150,40.26,39.82,12.57,12.64,12.27,12.16
"2010-03-16 15:00:00",817,3150,39.12,39.03,12.58,12.65,12.27,12.16
"2010-03-16 16:00:00",818,3150,38.82,38.76,12.59,12.65,12.27,12.17
"2010-03-16 17:00:00",819,3150,38.34,38.35,12.59,12.64,12.28,12.19
"2010-03-16 18:00:00",820,3150,35.18,35.25,12.58,12.66,12.28,12.18
"2010-03-16 19:00:00",821,3150,40.64,40.71,12.58,12.65,12.29,12.19
"2010-03-16 20:00:00",822,3150,46.83,47.07,12.6,12.66,12.28,12.19
"2010-03-16 21:00:00",823,3150,49.62,49.87,12.62,12.66,12.29,12.19
"2010-03-16 22:00:00",824,3150,55.01,55.32,12.59,12.66,12.28,12.18
"2010-03-16 23:00:00",825,3150,56.51,56.77,12.61,12.67,12.29,12.18
"2010-03-17 00:00:00",826,3150,55.57,55.86,12.62,12.67,12.3,12.19
"2010-03-17 01:00:00",827,3150,54.34,54.6,12.59,12.67,12.29,12.19
"2010-03-17 02:00:00",828,3150,54.43,54.71,12.62,12.67,12.3,12.19
"2010-03-17 03:00:00",829,3150,55.86,56.08,12.61,12.68,12.29,12.2
"2010-03-17 04:00:00",830,3150,54.63,54.91,12.62,12.67,12.32,12.21
"2010-03-17 05:00:00",831,3150,51.84,52.1,12.62,12.67,12.3,12.2
"2010-03-17 06:00:00",832,3150,50.96,51.19,12.64,12.7,12.3,12.21
"2010-03-17 07:00:00",833,3150,50.29,50.53,12.6,12.69,12.3,12.2
"2010-03-17 08:00:00",834,3150,47.73,47.84,12.62,12.68,12.32,12.2
"2010-03-17 09:00:00",835,3150,46.14,46,12.63,12.68,12.33,12.21
"2010-03-17 10:00:00",836,3150,41.32,40.95,12.62,12.7,12.31,12.21
"2010-03-17 11:00:00",837,3150,37,36.61,12.64,12.69,12.33,12.22
"2010-03-17 12:00:00",838,3150,33.68,33.38,12.63,12.69,12.32,12.22
"2010-03-17 13:00:00",839,3150,29.8,29.56,12.63,12.71,12.33,12.22
"2010-03-17 14:00:00",840,3150,26.81,26.64,12.64,12.69,12.32,12.22
"2010-03-17 15:00:00",841,3150,24.38,24.26,12.64,12.7,12.34,12.23
"2010-03-17 16:00:00",842,3150,21.24,21.23,12.64,12.71,12.33,12.23
"2010-03-17 17:00:00",843,3150,19.78,19.8,12.64,12.7,12.33,12.22
"2010-03-17 18:00:00",844,3150,20.63,20.6,12.63,12.7,12.34,12.23
"2010-03-17 19:00:00",845,3150,22.86,22.92,12.64,12.69,12.34,12.23
"2010-03-17 20:00:00",846,3150,27.15,27.3,12.63,12.69,12.32,12.2
"2010-03-17 21:00:00",847,3150,29.86,30.03,12.65,12.69,12.34,12.23
"2010-03-17 22:00:00",848,3150,30.18,30.33,12.64,12.71,12.33,12.23
"2010-03-17 23:00:00",849,3150,27.66,27.81,12.64,12.71,12.34,12.23
"2010-03-18 00:00:00",850,3150,28.21,28.38,12.65,12.71,12.35,12.24
"2010-03-18 01:00:00",851,3150,30.53,30.68,12.63,12.7,12.33,12.23
"2010-03-18 02:00:00",852,3150,31.94,32.14,12.65,12.71,12.36,12.26
"2010-03-18 03:00:00",853,3150,31.57,31.72,12.64,12.69,12.33,12.23
"2010-03-18 04:00:00",854,3150,30.28,30.42,12.62,12.67,12.32,12.23
"2010-03-18 05:00:00",855,3150,29.63,29.75,12.63,12.7,12.35,12.24
"2010-03-18 06:00:00",856,3150,26.37,26.48,12.63,12.71,12.33,12.23
"2010-03-18 07:00:00",857,3150,25.39,25.49,12.63,12.7,12.33,12.23
"2010-03-18 08:00:00",858,3150,28.19,28.3,12.63,12.69,12.33,12.23
"2010-03-18 09:00:00",859,3150,27.69,27.63,12.63,12.68,12.33,12.23
"2010-03-18 10:00:00",860,3150,26,25.72,12.62,12.7,12.34,12.24
"2010-03-18 11:00:00",861,3150,23.61,23.32,12.62,12.68,12.34,12.24
"2010-03-18 12:00:00",862,3150,22.56,22.18,12.62,12.68,12.34,12.23
"2010-03-18 13:00:00",863,3150,20.35,20.15,12.61,12.68,12.34,12.24
"2010-03-18 14:00:00",864,3150,19.29,19.15,12.61,12.66,12.34,12.23
"2010-03-18 15:00:00",865,3150,18.38,18.26,12.6,12.67,12.35,12.23
"2010-03-18 16:00:00",866,3150,17.97,17.95,12.6,12.66,12.34,12.23
"2010-03-18 17:00:00",867,3150,16.93,16.95,12.6,12.67,12.34,12.23
"2010-03-18 18:00:00",868,3150,16.92,16.93,12.58,12.65,12.33,12.23
"2010-03-18 19:00:00",869,3150,19.82,19.96,12.58,12.65,12.33,12.22
"2010-03-18 20:00:00",870,3150,23.12,23.23,12.58,12.64,12.32,12.22
"2010-03-18 21:00:00",871,3150,26.57,26.71,12.58,12.64,12.34,12.22
"2010-03-18 22:00:00",872,3150,29.18,29.33,12.59,12.64,12.33,12.22
"2010-03-18 23:00:00",873,3150,32.05,32.23,12.56,12.62,12.31,12.21
"2010-03-19 00:00:00",874,3150,31.71,31.86,12.55,12.62,12.31,12.2
"2010-03-19 01:00:00",875,3150,31.89,32.02,12.56,12.63,12.32,12.21
"2010-03-19 02:00:00",876,3150,32.9,33.08,12.56,12.61,12.31,12.21
"2010-03-19 03:00:00",877,3150,32.68,32.84,12.57,12.61,12.32,12.21
"2010-03-19 04:00:00",878,3150,35.4,35.59,12.56,12.61,12.31,12.22
"2010-03-19 05:00:00",879,3150,36.13,36.31,12.54,12.61,12.3,12.21
"2010-03-19 06:00:00",880,3150,37.82,37.99,12.56,12.61,12.31,12.21
"2010-03-19 07:00:00",881,3150,33.58,33.73,12.54,12.61,12.32,12.21
"2010-03-19 08:00:00",882,3150,29.82,29.94,12.52,12.58,12.29,12.19
"2010-03-19 09:00:00",883,3150,27.58,27.76,12.52,12.57,12.28,12.18
"2010-03-19 10:00:00",884,3150,26.83,27,12.52,12.58,12.31,12.2
"2010-03-19 11:00:00",885,3150,24.27,24.27,12.53,12.6,12.3,12.2
"2010-03-19 12:00:00",886,3150,21.8,21.89,12.52,12.59,12.3,12.2
"2010-03-19 13:00:00",887,3150,19.99,20.28,12.51,12.57,12.3,12.18
"2010-03-19 14:00:00",888,3150,18.47,18.68,12.5,12.57,12.29,12.18
"2010-03-19 15:00:00",889,3150,17.6,17.69,12.5,12.57,12.3,12.19
"2010-03-19 16:00:00",890,3150,18.24,18.34,12.5,12.58,12.28,12.19
"2010-03-19 17:00:00",891,3150,18.99,19.1,12.5,12.57,12.28,12.19
"2010-03-19 18:00:00",892,3150,19.29,19.38,12.5,12.57,12.28,12.19
"2010-03-19 19:00:00",893,3150,19.69,19.8,12.49,12.56,12.28,12.17
"2010-03-19 20:00:00",894,3150,21.23,21.31,12.48,12.55,12.27,12.17
"2010-03-19 21:00:00",895,3150,23.28,23.37,12.48,12.54,12.27,12.16
"2010-03-19 22:00:00",896,3150,23.78,23.88,12.49,12.54,12.27,12.16
"2010-03-19 23:00:00",897,3150,26.5,26.61,12.49,12.55,12.27,12.16
"2010-03-20 00:00:00",898,3150,29.86,30.01,12.48,12.55,12.28,12.18
"2010-03-20 01:00:00",899,3150,29.2,29.35,12.5,12.56,12.26,12.17
"2010-03-20 02:00:00",900,3150,32.79,32.95,12.48,12.53,12.27,12.17
"2010-03-20 03:00:00",901,3150,35.35,35.54,12.48,12.55,12.26,12.16
"2010-03-20 04:00:00",902,3150,40.11,40.4,12.47,12.53,12.27,12.17
"2010-03-20 05:00:00",903,3150,41.7,41.92,12.47,12.52,12.26,12.14
"2010-03-20 06:00:00",904,3150,43.4,43.65,12.43,12.5,12.25,12.14
"2010-03-20 07:00:00",905,3150,43.9,44.15,12.44,12.49,12.25,12.15
"2010-03-20 08:00:00",906,3150,44.16,44.2,12.45,12.5,12.25,12.14
"2010-03-20 09:00:00",907,3150,40.11,39.65,12.46,12.51,12.27,12.15
"2010-03-20 10:00:00",908,3150,33.04,32.97,12.44,12.49,12.25,12.14
"2010-03-20 11:00:00",909,3150,29.13,28.5,12.45,12.52,12.26,12.15
"2010-03-20 12:00:00",910,3150,28.72,28.96,12.46,12.51,12.25,12.15
"2010-03-20 13:00:00",911,3150,30.34,30.74,12.45,12.51,12.25,12.15
"2010-03-20 14:00:00",912,3150,29.95,30.39,12.44,12.49,12.24,12.14
"2010-03-20 15:00:00",913,3150,29.12,29.52,12.45,12.51,12.26,12.15
"2010-03-20 16:00:00",914,3150,28.52,28.91,12.44,12.5,12.25,12.14
"2010-03-20 17:00:00",915,3150,28.7,29.01,12.44,12.5,12.25,12.14
"2010-03-20 18:00:00",916,3150,28.92,29.15,12.43,12.49,12.23,12.13
"2010-03-20 19:00:00",917,3150,30.55,30.73,12.44,12.5,12.24,12.14
"2010-03-20 20:00:00",918,3150,34.13,34.3,12.45,12.5,12.25,12.14
"2010-03-20 21:00:00",919,3150,36.02,36.21,12.45,12.49,12.24,12.13
"2010-03-20 22:00:00",920,3150,37.31,37.47,12.45,12.51,12.24,12.14
"2010-03-20 23:00:00",921,3150,38.95,39.12,12.45,12.51,12.24,12.14
"2010-03-21 00:00:00",922,3150,39.76,39.97,12.45,12.52,12.25,12.14
"2010-03-21 01:00:00",923,3150,41,41.2,12.46,12.51,12.26,12.15
"2010-03-21 02:00:00",924,3150,45.12,45.34,12.44,12.49,12.24,12.13
"2010-03-21 03:00:00",925,3150,45.18,45.41,12.46,12.51,12.26,12.14
"2010-03-21 04:00:00",926,3150,43.27,43.48,12.45,12.52,12.23,12.14
"2010-03-21 05:00:00",927,3150,48.13,48.39,12.45,12.51,12.26,12.16
"2010-03-21 06:00:00",928,3150,49.59,49.87,12.48,12.53,12.26,12.15
"2010-03-21 07:00:00",929,3150,52.04,52.41,12.47,12.53,12.24,12.14
"2010-03-21 08:00:00",930,3150,51.04,51.14,12.46,12.53,12.24,12.14
"2010-03-21 09:00:00",931,3150,45.32,45.25,12.44,12.53,12.24,12.14
"2010-03-21 10:00:00",932,3150,38.1,37.85,12.48,12.53,12.26,12.16
"2010-03-21 11:00:00",933,3150,37.59,37.99,12.47,12.53,12.26,12.15
"2010-03-21 12:00:00",934,3150,34.03,34.37,12.48,12.54,12.26,12.15
"2010-03-21 13:00:00",935,3150,32.3,32.64,12.48,12.55,12.26,12.17
"2010-03-21 14:00:00",936,3150,30.87,31.26,12.49,12.54,12.26,12.15
"2010-03-21 15:00:00",937,3150,28.89,29.26,12.47,12.53,12.26,12.15
"2010-03-21 16:00:00",938,3150,26.5,26.81,12.49,12.55,12.27,12.16
"2010-03-21 17:00:00",939,3150,24.86,25.2,12.5,12.56,12.28,12.16
"2010-03-21 18:00:00",940,3150,24.9,25.1,12.52,12.58,12.28,12.18
"2010-03-21 19:00:00",941,3150,28.02,28.2,12.51,12.57,12.28,12.17
"2010-03-21 20:00:00",942,3150,30.14,30.28,12.5,12.57,12.27,12.16
"2010-03-21 21:00:00",943,3150,30.3,30.43,12.51,12.58,12.28,12.17
"2010-03-21 22:00:00",944,3150,31.88,32.02,12.53,12.58,12.28,12.18
"2010-03-21 23:00:00",945,3150,33.69,33.84,12.53,12.6,12.28,12.19
"2010-03-22 00:00:00",946,3150,35.23,35.4,12.55,12.61,12.29,12.18
"2010-03-22 01:00:00",947,3150,36.68,36.82,12.52,12.57,12.28,12.18
"2010-03-22 02:00:00",948,3150,39.25,39.46,12.55,12.62,12.31,12.19
"2010-03-22 03:00:00",949,3150,40.27,40.46,12.53,12.61,12.29,12.18
"2010-03-22 04:00:00",950,3150,41.65,41.87,12.56,12.61,12.31,12.2
"2010-03-22 05:00:00",951,3150,42.17,42.38,12.57,12.63,12.31,12.2
"2010-03-22 06:00:00",952,3150,52.52,52.89,12.53,12.6,12.29,12.19
"2010-03-22 07:00:00",953,3150,51.19,51.53,12.54,12.59,12.29,12.2
"2010-03-22 08:00:00",954,3150,51.25,51.33,12.56,12.61,12.31,12.21
"2010-03-22 09:00:00",955,3150,49.59,49.35,12.56,12.61,12.31,12.22
"2010-03-22 10:00:00",956,3150,44.56,44.24,12.57,12.63,12.32,12.21
"2010-03-22 11:00:00",957,3150,42.16,41.7,12.58,12.64,12.33,12.22
"2010-03-22 12:00:00",958,3150,38.1,37.67,12.58,12.65,12.32,12.22
"2010-03-22 13:00:00",959,3150,36.25,36.01,12.6,12.65,12.33,12.23
"2010-03-22 14:00:00",960,3150,33.9,33.77,12.58,12.65,12.33,12.22
"2010-03-22 15:00:00",961,3150,31.98,31.86,12.58,12.65,12.33,12.22
"2010-03-22 16:00:00",962,3150,30.06,30.02,12.59,12.66,12.33,12.23
"2010-03-22 17:00:00",963,3150,30.11,30.1,12.59,12.64,12.33,12.22
"2010-03-22 18:00:00",964,3150,29.62,29.52,12.61,12.67,12.35,12.23
"2010-03-22 19:00:00",965,3150,31.94,32.04,12.61,12.66,12.35,12.24
"2010-03-22 20:00:00",966,3150,37.21,37.41,12.6,12.65,12.34,12.22
"2010-03-22 21:00:00",967,3150,42.72,43.01,12.6,12.67,12.34,12.24
"2010-03-22 22:00:00",968,3150,47.49,47.8,12.61,12.66,12.35,12.24
"2010-03-22 23:00:00",969,3150,50.26,50.53,12.62,12.67,12.35,12.24
"2010-03-23 00:00:00",970,3150,51.88,52.17,12.62,12.67,12.35,12.25
"2010-03-23 01:00:00",971,3150,55.55,55.87,12.6,12.68,12.34,12.24
"2010-03-23 02:00:00",972,3150,58.04,58.35,12.62,12.68,12.34,12.24
"2010-03-23 03:00:00",973,3150,58.84,59.15,12.62,12.68,12.37,12.26
"2010-03-23 04:00:00",974,3150,59.69,60.09,12.61,12.68,12.35,12.24
"2010-03-23 05:00:00",975,3150,60.12,60.44,12.61,12.67,12.37,12.25
"2010-03-23 06:00:00",976,3150,59.83,60.15,12.64,12.69,12.36,12.25
"2010-03-23 07:00:00",977,3150,62.09,62.42,12.62,12.69,12.36,12.26
"2010-03-23 08:00:00",978,3150,58.79,59.07,12.62,12.67,12.37,12.27
"2010-03-23 09:00:00",979,3150,56.59,56.67,12.63,12.68,12.38,12.28
"2010-03-23 10:00:00",980,3150,49.88,49.81,12.63,12.68,12.38,12.28
"2010-03-23 11:00:00",981,3150,44.55,44.13,12.64,12.7,12.37,12.27
"2010-03-23 12:00:00",982,3150,38.72,37.91,12.63,12.7,12.38,12.26
"2010-03-23 13:00:00",983,3150,33.49,33.02,12.64,12.71,12.37,12.27
"2010-03-23 14:00:00",984,3150,32.58,32.36,12.65,12.7,12.38,12.27
"2010-03-23 15:00:00",985,3150,31.68,31.9,12.65,12.71,12.39,12.28
"2010-03-23 16:00:00",986,3150,32.24,32.5,12.65,12.72,12.39,12.28
"2010-03-23 17:00:00",987,3150,31.58,31.88,12.67,12.73,12.39,12.28
"2010-03-23 18:00:00",988,3150,32.03,32.32,12.66,12.71,12.38,12.26
"2010-03-23 19:00:00",989,3150,32.65,32.79,12.68,12.73,12.39,12.29
"2010-03-23 20:00:00",990,3150,38.9,39.14,12.67,12.74,12.4,12.29
"2010-03-23 21:00:00",991,3150,37.59,37.78,12.67,12.74,12.39,12.29
"2010-03-23 22:00:00",992,3150,40.17,40.36,12.67,12.73,12.39,12.29
"2010-03-23 23:00:00",993,3150,40.99,41.21,12.67,12.72,12.39,12.28
"2010-03-24 00:00:00",994,3150,40.5,40.75,12.69,12.73,12.4,12.31
"2010-03-24 01:00:00",995,3150,45.73,46.01,12.69,12.74,12.39,12.29
"2010-03-24 02:00:00",996,3150,48.49,48.79,12.68,12.76,12.42,12.31
"2010-03-24 03:00:00",997,3150,49.53,49.88,12.69,12.75,12.39,12.29
"2010-03-24 04:00:00",998,3150,57.84,58.28,12.7,12.75,12.4,12.3
"2010-03-24 05:00:00",999,3150,67.25,67.7,12.68,12.74,12.43,12.31
"2010-03-24 06:00:00",1000,3150,65.87,66.25,12.7,12.75,12.42,12.3
"2010-03-24 07:00:00",1001,3150,67.37,67.72,12.71,12.77,12.42,12.32
"2010-03-24 08:00:00",1002,3150,64.94,64.88,12.68,12.77,12.42,12.3
"2010-03-24 09:00:00",1003,3150,61.26,60.82,12.69,12.78,12.43,12.31
"2010-03-24 10:00:00",1004,3150,57.86,57.21,12.71,12.77,12.43,12.32
"2010-03-24 11:00:00",1005,3150,52.72,52.06,12.7,12.77,12.42,12.31
"2010-03-24 12:00:00",1006,3150,48.9,48.22,12.72,12.77,12.43,12.33
"2010-03-24 13:00:00",1007,3150,44.72,44.35,12.71,12.77,12.42,12.31
"2010-03-24 14:00:00",1008,3150,41.8,41.54,12.72,12.79,12.43,12.33
"2010-03-24 15:00:00",1009,3150,39.76,39.6,12.73,12.79,12.43,12.33
"2010-03-24 16:00:00",1010,3150,38.08,38.05,12.74,12.79,12.45,12.34
"2010-03-24 17:00:00",1011,3150,37.46,37.45,12.73,12.79,12.44,12.33
"2010-03-24 18:00:00",1012,3150,38.03,37.88,12.72,12.78,12.44,12.31
"2010-03-24 19:00:00",1013,3150,41.01,41.02,12.74,12.8,12.45,12.33
"2010-03-24 20:00:00",1014,3150,45,45.15,12.74,12.81,12.45,12.34
"2010-03-24 21:00:00",1015,3150,47.48,47.68,12.75,12.81,12.45,12.34
"2010-03-24 22:00:00",1016,3150,52.23,52.49,12.75,12.82,12.45,12.34
"2010-03-24 23:00:00",1017,3150,53.4,53.65,12.75,12.81,12.45,12.34
"2010-03-25 00:00:00",1018,3150,55.54,55.81,12.77,12.82,12.46,12.36
"2010-03-25 01:00:00",1019,3150,56.51,56.77,12.77,12.81,12.45,12.35
"2010-03-25 02:00:00",1020,3150,59.59,59.92,12.77,12.84,12.46,12.36
"2010-03-25 03:00:00",1021,3150,60.95,61.26,12.79,12.85,12.48,12.37
"2010-03-25 04:00:00",1022,3150,59.96,60.36,12.77,12.83,12.47,12.36
"2010-03-25 05:00:00",1023,3150,59.13,59.42,12.78,12.85,12.48,12.36
"2010-03-25 06:00:00",1024,3150,61.59,61.94,12.77,12.86,12.46,12.36
"2010-03-25 07:00:00",1025,3150,61.31,61.7,12.79,12.85,12.48,12.38
"2010-03-25 08:00:00",1026,3150,60.51,60.53,12.79,12.84,12.49,12.39
"2010-03-25 09:00:00",1027,3150,55.47,55.01,12.79,12.85,12.49,12.39
"2010-03-25 10:00:00",1028,3150,52.13,51.57,12.8,12.87,12.49,12.38
"2010-03-25 11:00:00",1029,3150,47.58,47.09,12.81,12.89,12.5,12.39
"2010-03-25 12:00:00",1030,3150,43.09,42.59,12.83,12.88,12.5,12.4
"2010-03-25 13:00:00",1031,3150,39.16,38.83,12.82,12.89,12.5,12.4
"2010-03-25 14:00:00",1032,3150,36.35,36.14,12.82,12.89,12.5,12.39
"2010-03-25 15:00:00",1033,3150,34.61,34.45,12.84,12.9,12.51,12.4
"2010-03-25 16:00:00",1034,3150,33.3,33.29,12.84,12.91,12.52,12.41
"2010-03-25 17:00:00",1035,3150,32.77,32.79,12.85,12.91,12.53,12.41
"2010-03-25 18:00:00",1036,3150,32.91,32.88,12.85,12.92,12.52,12.42
"2010-03-25 19:00:00",1037,3150,34.88,34.91,12.86,12.93,12.54,12.43
"2010-03-25 20:00:00",1038,3150,37.51,37.68,12.87,12.93,12.54,12.42
"2010-03-25 21:00:00",1039,3150,40.06,40.29,12.86,12.93,12.53,12.42
"2010-03-25 22:00:00",1040,3150,42.02,42.16,12.87,12.92,12.53,12.42
"2010-03-25 23:00:00",1041,3150,43.54,43.69,12.88,12.93,12.53,12.43
"2010-03-26 00:00:00",1042,3150,44.04,44.3,12.88,12.95,12.55,12.43
"2010-03-26 01:00:00",1043,3150,40.08,40.28,12.86,12.94,12.54,12.43
"2010-03-26 02:00:00",1044,3150,38.97,39.13,12.88,12.94,12.55,12.44
"2010-03-26 03:00:00",1045,3150,37.48,37.64,12.88,12.96,12.55,12.45
"2010-03-26 04:00:00",1046,3150,35.28,35.42,12.88,12.94,12.57,12.47
"2010-03-26 05:00:00",1047,3150,33.48,33.58,12.89,12.94,12.55,12.47
"2010-03-26 06:00:00",1048,3150,32.51,32.63,12.91,12.96,12.56,12.46
"2010-03-26 07:00:00",1049,3150,31.32,31.47,12.9,12.95,12.56,12.48
"2010-03-26 08:00:00",1050,3150,30.16,30.27,12.89,12.95,12.57,12.48
"2010-03-26 09:00:00",1051,3150,28.88,28.95,12.88,12.96,12.57,12.47
"2010-03-26 10:00:00",1052,3150,27.23,27.27,12.92,12.98,12.57,12.47
"2010-03-26 11:00:00",1053,3150,25.78,25.79,12.9,12.98,12.58,12.46
"2010-03-26 12:00:00",1054,3150,23.96,23.96,12.91,12.98,12.57,12.47
"2010-03-26 13:00:00",1055,3150,21.68,21.61,12.92,12.98,12.57,12.47
"2010-03-26 14:00:00",1056,3150,21.34,21.22,12.9,12.98,12.57,12.46
"2010-03-26 15:00:00",1057,3150,22.3,22.17,12.92,12.99,12.59,12.47
"2010-03-26 16:00:00",1058,3150,23.64,23.53,12.92,12.99,12.58,12.48
"2010-03-26 17:00:00",1059,3150,24.72,24.64,12.93,12.98,12.59,12.48
"2010-03-26 18:00:00",1060,3150,26.32,26.25,12.92,12.97,12.56,12.47
"2010-03-26 19:00:00",1061,3150,29.73,29.75,12.92,12.97,12.56,12.47
"2010-03-26 20:00:00",1062,3150,35.94,36.08,12.93,12.99,12.6,12.5
"2010-03-26 21:00:00",1063,3150,40.91,41.09,12.92,12.98,12.58,12.47
"2010-03-26 22:00:00",1064,3150,40.4,40.61,12.92,12.98,12.6,12.49
"2010-03-26 23:00:00",1065,3150,39.15,39.3,12.91,12.97,12.59,12.48
"2010-03-27 00:00:00",1066,3150,42.74,42.93,12.88,12.95,12.57,12.47
"2010-03-27 01:00:00",1067,3150,46.37,46.59,12.9,12.95,12.59,12.48
"2010-03-27 02:00:00",1068,3150,47.78,48.04,12.88,12.95,12.58,12.47
"2010-03-27 03:00:00",1069,3150,52.44,52.76,12.89,12.95,12.58,12.48
"2010-03-27 04:00:00",1070,3150,54.74,55.05,12.85,12.92,12.57,12.46
"2010-03-27 05:00:00",1071,3150,54.53,54.87,12.86,12.93,12.57,12.47
"2010-03-27 06:00:00",1072,3150,59.53,59.84,12.86,12.91,12.58,12.47
"2010-03-27 07:00:00",1073,3150,63.88,64.23,12.87,12.93,12.57,12.47
"2010-03-27 08:00:00",1074,3150,64.73,64.68,12.85,12.89,12.57,12.47
"2010-03-27 09:00:00",1075,3150,57.88,57.16,12.84,12.89,12.57,12.48
"2010-03-27 10:00:00",1076,3150,54.07,52.97,12.85,12.9,12.57,12.46
"2010-03-27 11:00:00",1077,3150,51,50.16,12.83,12.89,12.56,12.45
"2010-03-27 12:00:00",1078,3150,48.27,47.61,12.82,12.89,12.56,12.45
"2010-03-27 13:00:00",1079,3150,45.28,44.77,12.82,12.88,12.56,12.45
"2010-03-27 14:00:00",1080,3150,43.64,43.19,12.82,12.89,12.57,12.45
"2010-03-27 15:00:00",1081,3150,40.61,40.2,12.81,12.87,12.56,12.45
"2010-03-27 16:00:00",1082,3150,39.54,39.32,12.82,12.88,12.56,12.44
"2010-03-27 17:00:00",1083,3150,39.72,39.66,12.8,12.85,12.54,12.44
"2010-03-27 18:00:00",1084,3150,34.59,34.54,12.8,12.87,12.54,12.44
"2010-03-27 19:00:00",1085,3150,42.81,43.18,12.8,12.86,12.54,12.43
"2010-03-27 20:00:00",1086,3150,47.62,47.84,12.82,12.87,12.55,12.45
"2010-03-27 21:00:00",1087,3150,49.81,50.02,12.8,12.87,12.55,12.43
"2010-03-27 22:00:00",1088,3150,46,46.19,12.82,12.87,12.55,12.44
"2010-03-27 23:00:00",1089,3150,44.34,44.52,12.8,12.86,12.53,12.43
"2010-03-28 00:00:00",1090,3150,43.48,43.65,12.81,12.88,12.53,12.43
"2010-03-28 01:00:00",1091,3150,45.04,45.24,12.81,12.86,12.55,12.44
"2010-03-28 02:00:00",1092,3150,42.09,42.3,12.82,12.89,12.54,12.44
"2010-03-28 03:00:00",1093,3150,42.22,42.4,12.79,12.85,12.54,12.43
"2010-03-28 04:00:00",1094,3150,44.82,45.06,12.82,12.87,12.55,12.43
"2010-03-28 05:00:00",1095,3150,46.99,47.24,12.84,12.89,12.54,12.44
"2010-03-28 06:00:00",1096,3150,48.25,48.5,12.83,12.87,12.56,12.46
"2010-03-28 07:00:00",1097,3150,49.9,50.15,12.83,12.88,12.57,12.47
"2010-03-28 08:00:00",1098,3150,49.14,48.96,12.83,12.88,12.54,12.46
"2010-03-28 09:00:00",1099,3150,48.94,48.92,12.83,12.88,12.54,12.46
"2010-03-28 10:00:00",1100,3150,47.1,47.05,12.83,12.88,12.57,12.47
"2010-03-28 11:00:00",1101,3150,40.85,40.34,12.84,12.89,12.56,12.45
"2010-03-28 12:00:00",1102,3150,38.62,38.43,12.82,12.88,12.56,12.45
"2010-03-28 13:00:00",1103,3150,34.5,34.22,12.83,12.9,12.56,12.45
"2010-03-28 14:00:00",1104,3150,33.33,33.17,12.83,12.88,12.56,12.45
"2010-03-28 15:00:00",1105,3150,32.71,32.62,12.83,12.89,12.56,12.44
"2010-03-28 16:00:00",1106,3150,32.18,32.09,12.83,12.9,12.57,12.45
"2010-03-28 17:00:00",1107,3150,32.15,32.15,12.82,12.88,12.56,12.46
"2010-03-28 18:00:00",1108,3150,32.05,32.08,12.82,12.88,12.55,12.45
"2010-03-28 19:00:00",1109,3150,33.09,33.15,12.84,12.89,12.58,12.47
"2010-03-28 20:00:00",1110,3150,34.78,34.93,12.83,12.91,12.57,12.45
"2010-03-28 21:00:00",1111,3150,37.43,37.6,12.84,12.9,12.57,12.45
"2010-03-28 22:00:00",1112,3150,38.73,38.95,12.83,12.88,12.56,12.45
"2010-03-28 23:00:00",1113,3150,40.55,40.79,12.83,12.9,12.56,12.46
"2010-03-29 00:00:00",1114,3150,40.45,40.63,12.83,12.9,12.55,12.44
"2010-03-29 01:00:00",1115,3150,39.5,39.66,12.84,12.89,12.58,12.47
"2010-03-29 02:00:00",1116,3150,39.39,39.53,12.83,12.89,12.56,12.45
"2010-03-29 03:00:00",1117,3150,39.2,39.38,12.8,12.88,12.55,12.44
"2010-03-29 04:00:00",1118,3150,39.8,39.98,12.82,12.87,12.56,12.45
"2010-03-29 05:00:00",1119,3150,40.52,40.68,12.84,12.89,12.58,12.46
"2010-03-29 06:00:00",1120,3150,39.66,39.82,12.85,12.9,12.58,12.47
"2010-03-29 07:00:00",1121,3150,38.77,38.91,12.84,12.9,12.56,12.46
"2010-03-29 08:00:00",1122,3150,37.41,37.49,12.83,12.89,12.55,12.45
"2010-03-29 09:00:00",1123,3150,35.54,35.55,12.84,12.9,12.56,12.46
"2010-03-29 10:00:00",1124,3150,32.99,32.92,12.84,12.89,12.58,12.46
"2010-03-29 11:00:00",1125,3150,30.13,29.89,12.81,12.88,12.56,12.45
"2010-03-29 12:00:00",1126,3150,27.51,27.24,12.82,12.89,12.57,12.46
"2010-03-29 13:00:00",1127,3150,26.47,26.26,12.82,12.88,12.57,12.45
"2010-03-29 14:00:00",1128,3150,25.1,24.96,12.82,12.88,12.58,12.46
"2010-03-29 15:00:00",1129,3150,24.84,24.79,12.82,12.89,12.57,12.47
"2010-03-29 16:00:00",1130,3150,24.31,24.29,12.81,12.86,12.55,12.45
"2010-03-29 17:00:00",1131,3150,24.1,24.06,12.8,12.87,12.54,12.45
"2010-03-29 18:00:00",1132,3150,24.44,24.47,12.8,12.88,12.54,12.45
"2010-03-29 19:00:00",1133,3150,24.69,24.78,12.8,12.86,12.55,12.45
"2010-03-29 20:00:00",1134,3150,24.8,24.88,12.81,12.88,12.57,12.45
"2010-03-29 21:00:00",1135,3150,24.68,24.77,12.8,12.87,12.56,12.46
"2010-03-29 22:00:00",1136,3150,24.38,24.45,12.81,12.87,12.57,12.45
"2010-03-29 23:00:00",1137,3150,23.92,24.03,12.81,12.86,12.57,12.44
"2010-03-30 00:00:00",1138,3150,23.55,23.63,12.8,12.86,12.55,12.45
"2010-03-30 01:00:00",1139,3150,23.77,23.85,12.81,12.88,12.57,12.46
"2010-03-30 02:00:00",1140,3150,26.14,26.24,12.78,12.86,12.57,12.44
"2010-03-30 03:00:00",1141,3150,30,30.13,12.77,12.84,12.54,12.42
"2010-03-30 04:00:00",1142,3150,32.13,32.29,12.78,12.83,12.53,12.43
"2010-03-30 05:00:00",1143,3150,31.65,31.79,12.77,12.85,12.56,12.45
"2010-03-30 06:00:00",1144,3150,34.03,34.19,12.78,12.83,12.54,12.43
"2010-03-30 07:00:00",1145,3150,34.89,35.02,12.78,12.83,12.53,12.43
"2010-03-30 08:00:00",1146,3150,32.52,32.43,12.74,12.83,12.53,12.43
"2010-03-30 09:00:00",1147,3150,31.02,30.62,12.75,12.83,12.53,12.43
"2010-03-30 10:00:00",1148,3150,29.18,28.65,12.75,12.81,12.53,12.42
"2010-03-30 11:00:00",1149,3150,27.22,26.59,12.76,12.82,12.55,12.43
"2010-03-30 12:00:00",1150,3150,25.43,24.93,12.75,12.81,12.53,12.42
"2010-03-30 13:00:00",1151,3150,23.73,23.28,12.74,12.8,12.52,12.42
"2010-03-30 14:00:00",1152,3150,23.01,22.72,12.74,12.81,12.54,12.42
"2010-03-30 15:00:00",1153,3150,22.11,21.92,12.73,12.78,12.53,12.41
"2010-03-30 16:00:00",1154,3150,18.9,19.03,12.72,12.79,12.53,12.42
"2010-03-30 17:00:00",1155,3150,19.27,19.3,12.71,12.77,12.52,12.41
"2010-03-30 18:00:00",1156,3150,19.82,19.72,12.72,12.78,12.52,12.41
"2010-03-30 19:00:00",1157,3150,23.28,23.17,12.69,12.75,12.5,12.4
"2010-03-30 20:00:00",1158,3150,26.82,26.91,12.69,12.75,12.5,12.39
"2010-03-30 21:00:00",1159,3150,31.74,31.9,12.7,12.75,12.5,12.39
"2010-03-30 22:00:00",1160,3150,34.02,34.21,12.69,12.75,12.5,12.39
"2010-03-30 23:00:00",1161,3150,37.76,37.94,12.7,12.75,12.5,12.4
"2010-03-31 00:00:00",1162,3150,38.26,38.47,12.68,12.74,12.48,12.38
"2010-03-31 01:00:00",1163,3150,37.81,38.03,12.69,12.73,12.5,12.38
"2010-03-31 02:00:00",1164,3150,38.98,39.16,12.67,12.74,12.48,12.37
"2010-03-31 03:00:00",1165,3150,37.72,37.9,12.68,12.74,12.5,12.38
"2010-03-31 04:00:00",1166,3150,34.9,35.06,12.68,12.73,12.48,12.38
"2010-03-31 05:00:00",1167,3150,32.16,32.3,12.66,12.73,12.48,12.37
"2010-03-31 06:00:00",1168,3150,30.27,30.42,12.66,12.72,12.47,12.36
"2010-03-31 07:00:00",1169,3150,31.11,31.27,12.66,12.69,12.46,12.35
"2010-03-31 08:00:00",1170,3150,30.58,30.45,12.68,12.73,12.47,12.38
"2010-03-31 09:00:00",1171,3150,28.72,28.44,12.66,12.7,12.46,12.35
"2010-03-31 10:00:00",1172,3150,27.17,26.89,12.66,12.72,12.47,12.37
"2010-03-31 11:00:00",1173,3150,25.47,25.16,12.66,12.72,12.47,12.36
"2010-03-31 12:00:00",1174,3150,23.91,23.69,12.66,12.71,12.48,12.36
"2010-03-31 13:00:00",1175,3150,21.76,21.62,12.64,12.7,12.44,12.34
"2010-03-31 14:00:00",1176,3150,19.91,19.81,12.66,12.72,12.47,12.37
"2010-03-31 15:00:00",1177,3150,18.74,18.66,12.66,12.72,12.46,12.36
"2010-03-31 16:00:00",1178,3150,18.53,18.52,12.64,12.71,12.46,12.34
"2010-03-31 17:00:00",1179,3150,18.35,18.33,12.65,12.71,12.47,12.35
"2010-03-31 18:00:00",1180,3150,18.99,18.95,12.64,12.69,12.45,12.34
"2010-03-31 19:00:00",1181,3150,20.17,20.15,12.64,12.7,12.45,12.35
"2010-03-31 20:00:00",1182,3150,22.74,22.81,12.65,12.69,12.46,12.33
"2010-03-31 21:00:00",1183,3150,25.3,25.42,12.64,12.7,12.45,12.34
"2010-03-31 22:00:00",1184,3150,26.6,26.72,12.65,12.71,12.46,12.36
"2010-03-31 23:00:00",1185,3150,29.31,29.43,12.64,12.7,12.45,12.34
"2010-04-01 00:00:00",1186,3150,29.85,30,12.64,12.69,12.46,12.34
"2010-04-01 01:00:00",1187,3150,33.4,33.64,12.63,12.7,12.45,12.33
"2010-04-01 02:00:00",1188,3150,35.78,36.03,12.63,12.7,12.45,12.34
"2010-04-01 03:00:00",1189,3150,35.89,36.08,12.64,12.69,12.45,12.34
"2010-04-01 04:00:00",1190,3150,36.76,36.91,12.62,12.68,12.44,12.34
"2010-04-01 05:00:00",1191,3150,38.01,38.21,12.64,12.7,12.44,12.34
"2010-04-01 06:00:00",1192,3150,37.64,37.81,12.64,12.67,12.45,12.33
"2010-04-01 07:00:00",1193,3150,38.27,38.32,12.62,12.67,12.42,12.32
"2010-04-01 08:00:00",1194,3150,37.16,37.13,12.61,12.67,12.42,12.32
"2010-04-01 09:00:00",1195,3150,33.78,33.46,12.62,12.67,12.42,12.32
"2010-04-01 10:00:00",1196,3150,31.86,31.78,12.63,12.67,12.45,12.33
"2010-04-01 11:00:00",1197,3150,27.7,27.54,12.62,12.68,12.44,12.33
"2010-04-01 12:00:00",1198,3150,25.82,25.66,12.61,12.67,12.43,12.33
"2010-04-01 13:00:00",1199,3150,21.49,21.47,12.61,12.67,12.43,12.32
"2010-04-01 14:00:00",1200,3150,19.26,19.45,12.6,12.67,12.43,12.33
"2010-04-01 15:00:00",1201,3150,19.15,19.33,12.6,12.67,12.43,12.32
"2010-04-01 16:00:00",1202,3150,19.35,19.51,12.6,12.64,12.43,12.31
"2010-04-01 17:00:00",1203,3150,19.43,19.44,12.61,12.67,12.44,12.34
"2010-04-01 18:00:00",1204,3150,19.96,20.01,12.61,12.69,12.44,12.34
"2010-04-01 19:00:00",1205,3150,21.02,21.06,12.61,12.67,12.44,12.34
"2010-04-01 20:00:00",1206,3150,21.36,21.42,12.6,12.64,12.43,12.32
"2010-04-01 21:00:00",1207,3150,21.55,21.66,12.58,12.64,12.41,12.3
"2010-04-01 22:00:00",1208,3150,21.69,21.76,12.6,12.67,12.43,12.31
"2010-04-01 23:00:00",1209,3150,21.63,21.7,12.59,12.65,12.4,12.3
"2010-04-02 00:00:00",1210,3150,21.68,21.78,12.58,12.67,12.42,12.32
"2010-04-02 01:00:00",1211,3150,21.78,21.84,12.6,12.66,12.44,12.31
"2010-04-02 02:00:00",1212,3150,21.89,21.95,12.6,12.65,12.41,12.31
"2010-04-02 03:00:00",1213,3150,22.81,22.92,12.58,12.65,12.43,12.31
"2010-04-02 04:00:00",1214,3150,23.31,23.4,12.6,12.65,12.4,12.3
"2010-04-02 05:00:00",1215,3150,23.91,23.99,12.6,12.66,12.41,12.31
"2010-04-02 06:00:00",1216,3150,24.37,24.48,12.58,12.63,12.41,12.29
"2010-04-02 07:00:00",1217,3150,23.88,23.96,12.59,12.62,12.42,12.29
"2010-04-02 08:00:00",1218,3150,23.3,23.35,12.58,12.61,12.41,12.29
"2010-04-02 09:00:00",1219,3150,22.59,22.65,12.58,12.62,12.41,12.29
"2010-04-02 10:00:00",1220,3150,21.85,21.89,12.58,12.65,12.41,12.31
"2010-04-02 11:00:00",1221,3150,20.96,20.95,12.58,12.64,12.39,12.29
"2010-04-02 12:00:00",1222,3150,19.53,19.49,12.56,12.63,12.4,12.3
"2010-04-02 13:00:00",1223,3150,15.9,15.94,12.55,12.61,12.4,12.29
"2010-04-02 14:00:00",1224,3150,16.53,16.72,12.54,12.62,12.39,12.28
"2010-04-02 15:00:00",1225,3150,16.62,16.76,12.56,12.62,12.41,12.29
"2010-04-02 16:00:00",1226,3150,16.48,16.63,12.55,12.59,12.39,12.29
"2010-04-02 17:00:00",1227,3150,16.61,16.71,12.55,12.58,12.38,12.28
"2010-04-02 18:00:00",1228,3150,17.57,17.69,12.55,12.58,12.38,12.28
"2010-04-02 19:00:00",1229,3150,18.48,18.58,12.53,12.58,12.38,12.28
"2010-04-02 20:00:00",1230,3150,18.86,18.95,12.52,12.59,12.38,12.26
"2010-04-02 21:00:00",1231,3150,19.18,19.26,12.53,12.6,12.39,12.27
"2010-04-02 22:00:00",1232,3150,19.28,19.38,12.5,12.57,12.36,12.24
"2010-04-02 23:00:00",1233,3150,19.2,19.25,12.49,12.55,12.35,12.24
"2010-04-03 00:00:00",1234,3150,19.1,19.18,12.5,12.57,12.38,12.25
"2010-04-03 01:00:00",1235,3150,18.86,18.93,12.49,12.54,12.35,12.25
"2010-04-03 02:00:00",1236,3150,18.9,18.95,12.48,12.55,12.35,12.23
"2010-04-03 03:00:00",1237,3150,18.85,18.93,12.5,12.53,12.33,12.23
"2010-04-03 04:00:00",1238,3150,18.84,18.88,12.5,12.55,12.35,12.26
"2010-04-03 05:00:00",1239,3150,18.71,18.78,12.49,12.55,12.35,12.24
"2010-04-03 06:00:00",1240,3150,18.67,18.73,12.47,12.54,12.35,12.23
"2010-04-03 07:00:00",1241,3150,18.68,18.75,12.45,12.53,12.34,12.21
"2010-04-03 08:00:00",1242,3150,18.4,18.44,12.45,12.52,12.32,12.21
"2010-04-03 09:00:00",1243,3150,17.98,18,12.45,12.53,12.31,12.21
"2010-04-03 10:00:00",1244,3150,17.32,17.29,12.45,12.52,12.34,12.22
"2010-04-03 11:00:00",1245,3150,15.49,15.54,12.44,12.5,12.31,12.21
"2010-04-03 12:00:00",1246,3150,15.4,15.46,12.43,12.49,12.31,12.2
"2010-04-03 13:00:00",1247,3150,15.14,15.28,12.43,12.49,12.32,12.21
"2010-04-03 14:00:00",1248,3150,14.34,14.48,12.42,12.48,12.32,12.2
"2010-04-03 15:00:00",1249,3150,14.46,14.59,12.41,12.47,12.3,12.18
"2010-04-03 16:00:00",1250,3150,15.03,15.18,12.41,12.47,12.3,12.2
"2010-04-03 17:00:00",1251,3150,15.8,15.92,12.39,12.46,12.27,12.17
"2010-04-03 18:00:00",1252,3150,16.54,16.64,12.39,12.45,12.27,12.17
"2010-04-03 19:00:00",1253,3150,17.49,17.58,12.38,12.44,12.27,12.17
"2010-04-03 20:00:00",1254,3150,18.84,18.92,12.37,12.44,12.28,12.17
"2010-04-03 21:00:00",1255,3150,19.21,19.29,12.36,12.42,12.27,12.15
"2010-04-03 22:00:00",1256,3150,19.4,19.48,12.37,12.42,12.27,12.16
"2010-04-03 23:00:00",1257,3150,19.52,19.59,12.37,12.41,12.27,12.16
"2010-04-04 00:00:00",1258,3150,19.53,19.62,12.35,12.42,12.25,12.15
"2010-04-04 01:00:00",1259,3150,20.35,20.43,12.33,12.39,12.23,12.12
"2010-04-04 02:00:00",1260,3150,20.89,20.95,12.34,12.39,12.25,12.15
"2010-04-04 03:00:00",1261,3150,20.51,20.58,12.31,12.39,12.24,12.12
"2010-04-04 04:00:00",1262,3150,20.53,20.6,12.33,12.38,12.23,12.14
"2010-04-04 05:00:00",1263,3150,20.05,20.11,12.32,12.39,12.25,12.15
"2010-04-04 06:00:00",1264,3150,20.42,20.49,12.31,12.35,12.21,12.12
"2010-04-04 07:00:00",1265,3150,20.23,20.3,12.31,12.35,12.21,12.12
"2010-04-04 08:00:00",1266,3150,19.66,19.77,12.29,12.35,12.21,12.11
"2010-04-04 09:00:00",1267,3150,18.78,18.89,12.29,12.35,12.21,12.11
"2010-04-04 10:00:00",1268,3150,17.59,17.7,12.3,12.35,12.21,12.11
"2010-04-04 11:00:00",1269,3150,17.73,17.89,12.27,12.33,12.2,12.1
"2010-04-04 12:00:00",1270,3150,17.61,17.77,12.26,12.33,12.19,12.08
"2010-04-04 13:00:00",1271,3150,17.46,17.63,12.28,12.33,12.2,12.09
"2010-04-04 14:00:00",1272,3150,16.6,16.7,12.27,12.33,12.19,12.09
"2010-04-04 15:00:00",1273,3150,15.18,15.22,12.25,12.31,12.18,12.08
"2010-04-04 16:00:00",1274,3150,15.11,15.1,12.28,12.32,12.2,12.08
"2010-04-04 17:00:00",1275,3150,16.16,16.1,12.25,12.27,12.17,12.05
"2010-04-04 18:00:00",1276,3150,16.61,16.59,12.24,12.27,12.17,12.05
"2010-04-04 19:00:00",1277,3150,17.21,17.3,12.23,12.27,12.16,12.04
"2010-04-04 20:00:00",1278,3150,17.74,17.85,12.24,12.31,12.18,12.08
"2010-04-04 21:00:00",1279,3150,18.15,18.19,12.22,12.29,12.15,12.04
"2010-04-04 22:00:00",1280,3150,18.14,18.2,12.22,12.27,12.15,12.04
"2010-04-04 23:00:00",1281,3150,18.28,18.33,12.21,12.28,12.14,12.05
"2010-04-05 00:00:00",1282,3150,18.38,18.47,12.21,12.27,12.16,12.04
"2010-04-05 01:00:00",1283,3150,18.61,18.67,12.22,12.28,12.15,12.05
"2010-04-05 02:00:00",1284,3150,18.93,18.99,12.2,12.24,12.14,12.04
"2010-04-05 03:00:00",1285,3150,19.12,19.19,12.18,12.24,12.1,12.01
"2010-04-05 04:00:00",1286,3150,19.46,19.53,12.19,12.24,12.13,12.04
"2010-04-05 05:00:00",1287,3150,19.58,19.64,12.2,12.25,12.13,12.02
"2010-04-05 06:00:00",1288,3150,19.68,19.71,12.18,12.25,12.11,12.01
"2010-04-05 07:00:00",1289,3150,19.73,19.77,12.16,12.23,12.11,12.01
"2010-04-05 08:00:00",1290,3150,19.44,19.48,12.16,12.21,12.11,12.01
"2010-04-05 09:00:00",1291,3150,18.99,19,12.16,12.21,12.11,12.01
"2010-04-05 10:00:00",1292,3150,18.35,18.31,12.15,12.23,12.11,12.01
"2010-04-05 11:00:00",1293,3150,16.84,16.71,12.16,12.23,12.09,12
"2010-04-05 12:00:00",1294,3150,15.5,15.46,12.15,12.2,12.1,12
"2010-04-05 13:00:00",1295,3150,17.11,17.23,12.16,12.22,12.1,12.01
"2010-04-05 14:00:00",1296,3150,16.6,16.6,12.15,12.21,12.1,11.99
"2010-04-05 15:00:00",1297,3150,16.61,16.59,12.13,12.19,12.09,11.98
"2010-04-05 16:00:00",1298,3150,17.12,17.29,12.15,12.22,12.1,11.99
"2010-04-05 17:00:00",1299,3150,17.3,17.38,12.12,12.18,12.08,11.95
"2010-04-05 18:00:00",1300,3150,18.15,18.18,12.11,12.17,12.07,11.94
"2010-04-05 19:00:00",1301,3150,18.85,18.88,12.11,12.18,12.07,11.96
"2010-04-05 20:00:00",1302,3150,19.41,19.46,12.13,12.19,12.08,11.97
"2010-04-05 21:00:00",1303,3150,19.4,19.47,12.1,12.16,12.05,11.95
"2010-04-05 22:00:00",1304,3150,19.7,19.78,12.12,12.18,12.07,11.97
"2010-04-05 23:00:00",1305,3150,19.76,19.85,12.11,12.16,12.06,11.96
"2010-04-06 00:00:00",1306,3150,20.31,20.39,12.11,12.18,12.06,11.96
"2010-04-06 01:00:00",1307,3150,21.14,21.23,12.09,12.15,12.05,11.94
"2010-04-06 02:00:00",1308,3150,21.48,21.59,12.09,12.14,12.05,11.94
"2010-04-06 03:00:00",1309,3150,21.72,21.79,12.11,12.15,12.06,11.94
"2010-04-06 04:00:00",1310,3150,21.93,21.99,12.09,12.14,12.03,11.92
"2010-04-06 05:00:00",1311,3150,21.87,21.99,12.1,12.13,12.03,11.94
"2010-04-06 06:00:00",1312,3150,21.97,22.05,12.11,12.16,12.06,11.96
"2010-04-06 07:00:00",1313,3150,22.4,22.48,12.11,12.16,12.06,11.94
"2010-04-06 08:00:00",1314,3150,21.89,21.94,12.1,12.16,12.05,11.93
"2010-04-06 09:00:00",1315,3150,20.66,20.67,12.09,12.16,12.04,11.93
"2010-04-06 10:00:00",1316,3150,19.34,19.35,12.09,12.15,12.05,11.93
"2010-04-06 11:00:00",1317,3150,17.83,17.77,12.08,12.11,12.02,11.93
"2010-04-06 12:00:00",1318,3150,16.36,16.25,12.07,12.12,12.02,11.9
"2010-04-06 13:00:00",1319,3150,14.76,14.54,12.06,12.13,12.03,11.92
"2010-04-06 14:00:00",1320,3150,14.68,14.5,12.06,12.12,12.01,11.92
"2010-04-06 15:00:00",1321,3150,17.68,17.62,12.05,12.11,12.01,11.91
"2010-04-06 16:00:00",1322,3150,17.9,17.92,12.06,12.13,12.02,11.92
"2010-04-06 17:00:00",1323,3150,17.93,17.95,12.07,12.12,12.03,11.93
"2010-04-06 18:00:00",1324,3150,18.34,18.37,12.06,12.1,12.01,11.91
"2010-04-06 19:00:00",1325,3150,18.9,18.94,12.07,12.13,12.02,11.92
"2010-04-06 20:00:00",1326,3150,19.51,19.59,12.05,12.1,11.99,11.9
"2010-04-06 21:00:00",1327,3150,19.87,19.94,12.03,12.09,11.98,11.88
"2010-04-06 22:00:00",1328,3150,20.22,20.29,12.04,12.1,12,11.9
"2010-04-06 23:00:00",1329,3150,20.32,20.39,12.04,12.1,12,11.89
"2010-04-07 00:00:00",1330,3150,20.08,20.16,12.04,12.1,12,11.88
"2010-04-07 01:00:00",1331,3150,19.95,20.02,12.03,12.06,11.96,11.87
"2010-04-07 02:00:00",1332,3150,20.16,20.24,12.04,12.1,12,11.89
"2010-04-07 03:00:00",1333,3150,20.32,20.4,12.03,12.09,11.97,11.88
"2010-04-07 04:00:00",1334,3150,20.11,20.21,12.02,12.08,11.97,11.87
"2010-04-07 05:00:00",1335,3150,20.02,20.1,12.04,12.09,11.98,11.87
"2010-04-07 06:00:00",1336,3150,19.94,19.99,12.04,12.11,11.97,11.88
"2010-04-07 07:00:00",1337,3150,19.91,19.96,12.04,12.11,11.97,11.88
"2010-04-07 08:00:00",1338,3150,19.55,19.59,12.04,12.1,11.98,11.88
"2010-04-07 09:00:00",1339,3150,18.94,18.94,12.04,12.11,11.97,11.88
"2010-04-07 10:00:00",1340,3150,18.4,18.38,12.02,12.08,11.96,11.85
"2010-04-07 11:00:00",1341,3150,17.35,17.27,12.01,12.08,11.97,11.87
"2010-04-07 12:00:00",1342,3150,16.45,16.32,12.01,12.07,11.96,11.85
"2010-04-07 13:00:00",1343,3150,15,14.83,12.03,12.08,11.97,11.87
"2010-04-07 14:00:00",1344,3150,15.62,15.43,12.01,12.06,11.97,11.85
"2010-04-07 15:00:00",1345,3150,16.87,16.79,12,12.06,11.96,11.85
"2010-04-07 16:00:00",1346,3150,16.29,16.19,11.99,12.05,11.95,11.86
"2010-04-07 17:00:00",1347,3150,16.39,16.39,12,12.06,11.95,11.86
"2010-04-07 18:00:00",1348,3150,16.49,16.48,12.01,12.08,11.95,11.86
"2010-04-07 19:00:00",1349,3150,16.65,16.66,12,12.07,11.95,11.86
"2010-04-07 20:00:00",1350,3150,16.88,16.92,11.99,12.05,11.95,11.86
"2010-04-07 21:00:00",1351,3150,17.11,17.17,11.97,12.04,11.94,11.82
"2010-04-07 22:00:00",1352,3150,17.33,17.39,12,12.04,11.96,11.85
"2010-04-07 23:00:00",1353,3150,17.38,17.44,11.99,12.04,11.94,11.83
"2010-04-08 00:00:00",1354,3150,17.59,17.65,12.01,12.04,11.95,11.85
"2010-04-08 01:00:00",1355,3150,17.72,17.8,11.99,12.05,11.94,11.83
"2010-04-08 02:00:00",1356,3150,17.91,17.97,11.96,12.03,11.92,11.82
"2010-04-08 03:00:00",1357,3150,18.02,18.07,11.97,12.03,11.92,11.81
"2010-04-08 04:00:00",1358,3150,18.12,18.19,11.99,12.06,11.93,11.83
"2010-04-08 05:00:00",1359,3150,18.14,18.2,11.98,12.04,11.92,11.83
"2010-04-08 06:00:00",1360,3150,18.11,18.17,11.97,12.02,11.92,11.82
"2010-04-08 07:00:00",1361,3150,18.27,18.32,11.97,12.01,11.92,11.81
"2010-04-08 08:00:00",1362,3150,18.72,18.73,11.97,12.01,11.92,11.81
"2010-04-08 09:00:00",1363,3150,18.59,18.57,11.97,12.01,11.92,11.81
"2010-04-08 10:00:00",1364,3150,18.14,18.07,11.97,12.02,11.92,11.82
"2010-04-08 11:00:00",1365,3150,17.2,17.09,11.95,12.02,11.9,11.8
"2010-04-08 12:00:00",1366,3150,17.32,17.22,11.96,12.03,11.92,11.82
"2010-04-08 13:00:00",1367,3150,17.59,17.51,11.97,12.01,11.91,11.82
"2010-04-08 14:00:00",1368,3150,17.61,17.52,11.95,12,11.91,11.79
"2010-04-08 15:00:00",1369,3150,16.66,16.58,11.95,12,11.92,11.81
"2010-04-08 16:00:00",1370,3150,16.06,16.02,11.94,11.99,11.9,11.8
"2010-04-08 17:00:00",1371,3150,16.33,16.42,11.93,11.99,11.89,11.79
"2010-04-08 18:00:00",1372,3150,15.92,15.96,11.92,11.99,11.89,11.78
"2010-04-08 19:00:00",1373,3150,18.13,18.15,11.92,11.98,11.88,11.78
"2010-04-08 20:00:00",1374,3150,18.54,18.58,11.92,11.98,11.89,11.79
"2010-04-08 21:00:00",1375,3150,19.4,19.46,11.93,11.98,11.9,11.79
"2010-04-08 22:00:00",1376,3150,21.75,21.84,11.92,11.96,11.88,11.78
"2010-04-08 23:00:00",1377,3150,22.92,23,11.92,11.98,11.88,11.78
"2010-04-09 00:00:00",1378,3150,22.95,23.03,11.93,11.98,11.88,11.78
"2010-04-09 01:00:00",1379,3150,22.94,23.03,11.9,11.96,11.87,11.76
"2010-04-09 02:00:00",1380,3150,24.27,24.36,11.92,11.97,11.88,11.77
"2010-04-09 03:00:00",1381,3150,25.19,25.28,11.91,11.95,11.87,11.77
"2010-04-09 04:00:00",1382,3150,27.96,28.08,11.92,11.97,11.88,11.78
"2010-04-09 05:00:00",1383,3150,29.9,30.03,11.9,11.96,11.86,11.77
"2010-04-09 06:00:00",1384,3150,30.97,31.15,11.91,11.97,11.88,11.77
"2010-04-09 07:00:00",1385,3150,30.31,30.36,11.89,11.96,11.85,11.76
"2010-04-09 08:00:00",1386,3150,29.11,28.83,11.89,11.95,11.85,11.76
"2010-04-09 09:00:00",1387,3150,27.27,26.74,11.9,11.96,11.86,11.76
"2010-04-09 10:00:00",1388,3150,25.77,25.15,11.9,11.95,11.86,11.76
"2010-04-09 11:00:00",1389,3150,24.55,24.01,11.89,11.95,11.86,11.75
"2010-04-09 12:00:00",1390,3150,23,22.55,11.9,11.95,11.86,11.76
"2010-04-09 13:00:00",1391,3150,21.6,21.24,11.9,11.94,11.86,11.76
"2010-04-09 14:00:00",1392,3150,21.37,21.06,11.89,11.94,11.85,11.74
"2010-04-09 15:00:00",1393,3150,20.75,20.57,11.87,11.93,11.84,11.74
"2010-04-09 16:00:00",1394,3150,19.85,19.77,11.89,11.95,11.85,11.75
"2010-04-09 17:00:00",1395,3150,18.87,18.83,11.89,11.94,11.85,11.75
"2010-04-09 18:00:00",1396,3150,18.36,18.25,11.89,11.93,11.84,11.74
"2010-04-09 19:00:00",1397,3150,19.69,19.83,11.9,11.95,11.85,11.75
"2010-04-09 20:00:00",1398,3150,22.33,22.34,11.89,11.94,11.85,11.74
"2010-04-09 21:00:00",1399,3150,26.87,27.02,11.89,11.94,11.84,11.74
"2010-04-09 22:00:00",1400,3150,33.32,33.5,11.89,11.94,11.84,11.73
"2010-04-09 23:00:00",1401,3150,40.82,41.04,11.9,11.94,11.84,11.74
"2010-04-10 00:00:00",1402,3150,37.96,38.2,11.9,11.96,11.83,11.74
"2010-04-10 01:00:00",1403,3150,41.84,42.16,11.9,11.96,11.84,11.73
"2010-04-10 02:00:00",1404,3150,45.47,45.69,11.9,11.96,11.84,11.73
"2010-04-10 03:00:00",1405,3150,43.59,43.83,11.92,11.96,11.84,11.74
"2010-04-10 04:00:00",1406,3150,43.89,44.21,11.91,11.97,11.84,11.74
"2010-04-10 05:00:00",1407,3150,47.29,47.58,11.93,11.98,11.84,11.75
"2010-04-10 06:00:00",1408,3150,47.34,47.57,11.91,11.97,11.85,11.74
"2010-04-10 07:00:00",1409,3150,41.55,41.52,11.92,11.96,11.85,11.74
"2010-04-10 08:00:00",1410,3150,35.71,35.6,11.92,11.98,11.85,11.74
"2010-04-10 09:00:00",1411,3150,32.85,32.95,11.94,12,11.85,11.75
"2010-04-10 10:00:00",1412,3150,29.21,29.29,11.95,11.99,11.85,11.75
"2010-04-10 11:00:00",1413,3150,27.79,28.13,11.93,11.99,11.85,11.74
"2010-04-10 12:00:00",1414,3150,23.83,23.7,11.95,12.01,11.85,11.75
"2010-04-10 13:00:00",1415,3150,20.4,20.29,11.95,12,11.86,11.76
"2010-04-10 14:00:00",1416,3150,20.99,21.12,11.95,12.01,11.86,11.75
"2010-04-10 15:00:00",1417,3150,20.48,20.75,11.95,12.01,11.86,11.76
"2010-04-10 16:00:00",1418,3150,17.53,17.55,11.97,12.02,11.86,11.76
"2010-04-10 17:00:00",1419,3150,17.59,17.66,11.97,12.03,11.87,11.77
"2010-04-10 18:00:00",1420,3150,17.5,17.51,11.97,12.03,11.86,11.77
"2010-04-10 19:00:00",1421,3150,16.84,16.92,11.99,12.03,11.88,11.78
"2010-04-10 20:00:00",1422,3150,15.54,15.59,11.98,12.03,11.85,11.76
"2010-04-10 21:00:00",1423,3150,11.92,11.96,11.99,12.05,11.88,11.77
"2010-04-10 22:00:00",1424,3150,9.02,9.05,12.01,12.07,11.9,11.79
"2010-04-10 23:00:00",1425,3150,8.32,8.35,12.02,12.09,11.9,11.79
"2010-04-11 00:00:00",1426,3150,8.28,8.31,12.02,12.09,11.91,11.8
"2010-04-11 01:00:00",1427,3150,8.51,8.54,12.04,12.09,11.91,11.81
"2010-04-11 02:00:00",1428,3150,9.11,9.14,12.04,12.09,11.91,11.81
"2010-04-11 03:00:00",1429,3150,9.13,9.16,12.04,12.09,11.92,11.81
"2010-04-11 04:00:00",1430,3150,8.69,8.72,12.04,12.1,11.92,11.81
"2010-04-11 05:00:00",1431,3150,8.91,8.94,12.04,12.11,11.92,11.81
"2010-04-11 06:00:00",1432,3150,9.32,9.35,12.05,12.12,11.92,11.81
"2010-04-11 07:00:00",1433,3150,9.62,9.61,12.06,12.13,11.94,11.82
"2010-04-11 08:00:00",1434,3150,8.87,8.81,12.04,12.1,11.91,11.81
"2010-04-11 09:00:00",1435,3150,8.4,8.32,12.04,12.11,11.91,11.81
"2010-04-11 10:00:00",1436,3150,7.933,7.83,12.05,12.12,11.93,11.82
"2010-04-11 11:00:00",1437,3150,7.537,7.442,12.05,12.11,11.92,11.82
"2010-04-11 12:00:00",1438,3150,7.044,6.984,12.03,12.09,11.92,11.81
"2010-04-11 13:00:00",1439,3150,6.665,6.605,12.02,12.09,11.92,11.81
"2010-04-11 14:00:00",1440,3150,7.093,7.097,12.02,12.09,11.93,11.82
"2010-04-11 15:00:00",1441,3150,6.666,6.639,12.03,12.11,11.94,11.81
"2010-04-11 16:00:00",1442,3150,6.769,6.8,12.01,12.06,11.92,11.81
"2010-04-11 17:00:00",1443,3150,6.691,6.682,12.01,12.06,11.92,11.81
"2010-04-11 18:00:00",1444,3150,6.862,6.92,11.98,12.05,11.91,11.79
"2010-04-11 19:00:00",1445,3150,8.01,8.05,12,12.06,11.92,11.81
"2010-04-11 20:00:00",1446,3150,8.5,8.53,11.98,12.04,11.9,11.8
"2010-04-11 21:00:00",1447,3150,9.1,9.13,11.97,12.02,11.89,11.79
"2010-04-11 22:00:00",1448,3150,9.78,9.82,11.96,12.02,11.89,11.78
"2010-04-11 23:00:00",1449,3150,10,10.03,11.95,12,11.88,11.77
"2010-04-12 00:00:00",1450,3150,10.44,10.48,11.93,12,11.88,11.77
"2010-04-12 01:00:00",1451,3150,10.54,10.58,11.94,12,11.88,11.78
"2010-04-12 02:00:00",1452,3150,10.3,10.34,11.92,11.97,11.87,11.77
"2010-04-12 03:00:00",1453,3150,9.77,9.8,11.92,11.98,11.86,11.77
"2010-04-12 04:00:00",1454,3150,8.87,8.91,11.91,11.98,11.87,11.76
"2010-04-12 05:00:00",1455,3150,8.21,8.24,11.89,11.95,11.84,11.75
"2010-04-12 06:00:00",1456,3150,8.13,8.16,11.87,11.93,11.84,11.74
"2010-04-12 07:00:00",1457,3150,8.13,8.16,11.85,11.93,11.84,11.72
"2010-04-12 08:00:00",1458,3150,7.195,7.152,11.86,11.93,11.84,11.74
"2010-04-12 09:00:00",1459,3150,7.317,7.286,11.85,11.91,11.83,11.72
"2010-04-12 10:00:00",1460,3150,7.018,6.96,11.85,11.91,11.83,11.73
"2010-04-12 11:00:00",1461,3150,7.061,7.035,11.83,11.89,11.81,11.72
"2010-04-12 12:00:00",1462,3150,7.101,7.14,11.8,11.87,11.8,11.69
"2010-04-12 13:00:00",1463,3150,6.832,6.872,11.82,11.86,11.81,11.7
"2010-04-12 14:00:00",1464,3150,6.904,6.941,11.79,11.84,11.79,11.68
"2010-04-12 15:00:00",1465,3150,6.805,6.841,11.79,11.84,11.79,11.68
"2010-04-12 16:00:00",1466,3150,6.792,6.827,11.79,11.84,11.79,11.68
"2010-04-12 17:00:00",1467,3150,6.995,7.03,11.78,11.82,11.79,11.68
"2010-04-12 18:00:00",1468,3150,7.06,7.099,11.75,11.81,11.77,11.65
"2010-04-12 19:00:00",1469,3150,7.389,7.433,11.74,11.79,11.75,11.64
"2010-04-12 20:00:00",1470,3150,7.561,7.599,11.71,11.78,11.74,11.64
"2010-04-12 21:00:00",1471,3150,7.452,7.479,11.72,11.78,11.74,11.64
"2010-04-12 22:00:00",1472,3150,7.319,7.342,11.7,11.76,11.73,11.63
"2010-04-12 23:00:00",1473,3150,7.565,7.59,11.7,11.75,11.72,11.62
"2010-04-13 00:00:00",1474,3150,7.701,7.726,11.69,11.74,11.72,11.61
"2010-04-13 01:00:00",1475,3150,7.605,7.63,11.68,11.75,11.72,11.61
"2010-04-13 02:00:00",1476,3150,7.812,7.838,11.67,11.72,11.7,11.61
"2010-04-13 03:00:00",1477,3150,7.645,7.671,11.63,11.7,11.68,11.58
"2010-04-13 04:00:00",1478,3150,8.53,8.56,11.63,11.69,11.68,11.59
"2010-04-13 05:00:00",1479,3150,8.71,8.74,11.64,11.7,11.69,11.58
"2010-04-13 06:00:00",1480,3150,8.13,8.17,11.63,11.67,11.67,11.58
"2010-04-13 07:00:00",1481,3150,7.703,7.73,11.6,11.67,11.67,11.56
"2010-04-13 08:00:00",1482,3150,7.94,7.94,11.6,11.66,11.66,11.54
"2010-04-13 09:00:00",1483,3150,8.27,8.21,11.59,11.65,11.65,11.53
"2010-04-13 10:00:00",1484,3150,6.923,6.823,11.57,11.62,11.62,11.53
"2010-04-13 11:00:00",1485,3150,7.552,7.45,11.55,11.61,11.62,11.52
"2010-04-13 12:00:00",1486,3150,7.309,7.208,11.55,11.6,11.61,11.5
"2010-04-13 13:00:00",1487,3150,6.98,6.918,11.53,11.6,11.62,11.51
"2010-04-13 14:00:00",1488,3150,6.818,6.765,11.52,11.58,11.59,11.49
"2010-04-13 15:00:00",1489,3150,6.352,6.402,11.51,11.56,11.58,11.49
"2010-04-13 16:00:00",1490,3150,6.885,6.861,11.5,11.54,11.57,11.48
"2010-04-13 17:00:00",1491,3150,6.896,6.876,11.49,11.54,11.56,11.46
"2010-04-13 18:00:00",1492,3150,6.815,6.796,11.49,11.54,11.56,11.45
"2010-04-13 19:00:00",1493,3150,7.898,7.9,11.46,11.53,11.55,11.45
"2010-04-13 20:00:00",1494,3150,7.994,8.01,11.46,11.51,11.55,11.44
"2010-04-13 21:00:00",1495,3150,7.682,7.704,11.45,11.51,11.54,11.44
"2010-04-13 22:00:00",1496,3150,7.86,7.885,11.45,11.49,11.53,11.43
"2010-04-13 23:00:00",1497,3150,8.75,8.78,11.44,11.49,11.52,11.42
"2010-04-14 00:00:00",1498,3150,9.81,9.85,11.41,11.48,11.51,11.4
"2010-04-14 01:00:00",1499,3150,10.38,10.42,11.42,11.47,11.51,11.4
"2010-04-14 02:00:00",1500,3150,10.77,10.81,11.42,11.47,11.51,11.41
"2010-04-14 03:00:00",1501,3150,11.38,11.43,11.42,11.45,11.49,11.4
"2010-04-14 04:00:00",1502,3150,11.59,11.65,11.4,11.46,11.49,11.38
"2010-04-14 05:00:00",1503,3150,11.72,11.78,11.4,11.46,11.49,11.4
"2010-04-14 06:00:00",1504,3150,11.21,11.26,11.38,11.44,11.47,11.37
"2010-04-14 07:00:00",1505,3150,10.74,10.77,11.37,11.41,11.47,11.37
"2010-04-14 08:00:00",1506,3150,10.13,10.13,11.36,11.41,11.45,11.35
"2010-04-14 09:00:00",1507,3150,9.92,9.92,11.36,11.41,11.46,11.36
"2010-04-14 10:00:00",1508,3150,9.38,9.35,11.37,11.42,11.47,11.37
"2010-04-14 11:00:00",1509,3150,9.02,8.99,11.36,11.41,11.45,11.35
"2010-04-14 12:00:00",1510,3150,9.07,9.05,11.36,11.42,11.45,11.36
"2010-04-14 13:00:00",1511,3150,9.18,9.16,11.34,11.39,11.43,11.33
"2010-04-14 14:00:00",1512,3150,9.05,9.03,11.33,11.38,11.42,11.31
"2010-04-14 15:00:00",1513,3150,8.95,8.91,11.33,11.39,11.43,11.34
"2010-04-14 16:00:00",1514,3150,9.05,9.04,11.33,11.36,11.41,11.32
"2010-04-14 17:00:00",1515,3150,9.06,9.05,11.32,11.37,11.42,11.32
"2010-04-14 18:00:00",1516,3150,9.5,9.49,11.32,11.38,11.44,11.33
"2010-04-14 19:00:00",1517,3150,9.86,9.85,11.32,11.37,11.43,11.31
"2010-04-14 20:00:00",1518,3150,10.5,10.51,11.31,11.36,11.4,11.3
"2010-04-14 21:00:00",1519,3150,11.75,11.78,11.3,11.35,11.39,11.29
"2010-04-14 22:00:00",1520,3150,13.15,13.2,11.3,11.34,11.4,11.3
"2010-04-14 23:00:00",1521,3150,14.76,14.82,11.29,11.34,11.38,11.28
"2010-04-15 00:00:00",1522,3150,14.07,14.13,11.29,11.34,11.39,11.29
"2010-04-15 01:00:00",1523,3150,15.14,15.19,11.29,11.34,11.38,11.28
"2010-04-15 02:00:00",1524,3150,16.47,16.53,11.28,11.32,11.37,11.28
"2010-04-15 03:00:00",1525,3150,18.9,18.99,11.28,11.32,11.36,11.27
"2010-04-15 04:00:00",1526,3150,20.6,20.69,11.26,11.32,11.36,11.25
"2010-04-15 05:00:00",1527,3150,21.78,21.89,11.28,11.33,11.37,11.27
"2010-04-15 06:00:00",1528,3150,22.21,22.29,11.26,11.3,11.35,11.25
"2010-04-15 07:00:00",1529,3150,21.36,21.2,11.26,11.3,11.34,11.25
"2010-04-15 08:00:00",1530,3150,18.55,18.25,11.26,11.3,11.34,11.25
"2010-04-15 09:00:00",1531,3150,16.81,16.46,11.26,11.3,11.34,11.25
"2010-04-15 10:00:00",1532,3150,13.87,13.44,11.27,11.33,11.35,11.25
"2010-04-15 11:00:00",1533,3150,13.72,13.34,11.27,11.32,11.34,11.24
"2010-04-15 12:00:00",1534,3150,12.47,12.16,11.27,11.32,11.35,11.25
"2010-04-15 13:00:00",1535,3150,11.57,11.4,11.27,11.32,11.35,11.25