"TOA5","2MinWind","","","","","","2MinWind"
"TIMESTAMP","RECORD","WindX_V_1","WindX_V_2","WindX_V_3","WindCurrentI1","WindCurrentI2","WindCurrentI3"
"TS","RN","","","","","",""
"","","","","","","",""
"2008-09-14 22:14:00",468411,0,13.11,13.1,0,0,0
"2008-09-14 22:16:00",468412,0,13.11,13.1,0,0,0
"2008-09-14 22:18:00",468413,0,13.1,13.1,0,0,0
"2008-09-14 22:20:00",468414,0,13.1,13.1,0,0,0
"2008-09-14 22:22:00",468415,0,13.1,13.1,0,0,0
"2008-09-14 22:24:00",468416,0,13.1,13.09,0,0,0
"2008-09-14 22:26:00",468417,0,13.1,13.09,0,0,0
"2008-09-14 22:28:00",468418,0,13.09,13.09,0,0,0
"2008-09-14 22:30:00",468419,0,13.09,13.09,0,0,0
"2008-09-14 22:32:00",468420,0,13.09,13.09,0,0,0
"2008-09-14 22:34:00",468421,0,13.08,13.08,0,0,0
"2008-09-14 22:36:00",468422,0,13.08,13.08,0,0,0
"2008-09-14 22:38:00",468423,0,13.08,13.08,0,0,0
"2008-09-14 22:40:00",468424,0,13.08,13.08,0,0,0
"2008-09-14 22:42:00",468425,0,13.08,13.08,0,0,0
"2008-09-14 22:44:00",468426,0,13.07,13.07,0,0,0
"2008-09-14 22:46:00",468427,0,13.07,13.07,0,0,0
"2008-09-14 22:48:00",468428,0,13.07,13.06,0,0,0
"2008-09-14 22:50:00",468429,0,13.06,13.06,0,0,0
"2008-09-14 22:52:00",468430,0,13.06,13.06,0,0,0
"2008-09-14 22:54:00",468431,0,13.06,13.06,0,0,0
"2008-09-14 22:56:00",468432,0,13.06,13.06,0,0,0
"2008-09-14 22:58:00",468433,0,13.06,13.06,0,0,0
"2008-09-14 23:00:00",468434,0,13.05,13.05,0,0,0
"2008-09-14 23:02:00",468435,0,13.05,13.05,0,0,0
"2008-09-14 23:04:00",468436,0,13.05,13.05,0,0,0
"2008-09-14 23:06:00",468437,0,13.05,13.05,0,0,0
"2008-09-14 23:08:00",468438,0,13.05,13.05,0,0,0
"2008-09-14 23:10:00",468439,0,13.05,13.04,0,0,0
"2008-09-14 23:12:00",468440,0,13.05,13.04,0,0,0
"2008-09-14 23:14:00",468441,0,13.04,13.04,0,0,0
"2008-09-14 23:16:00",468442,0,13.04,13.04,0,0,0
"2008-09-14 23:18:00",468443,0,13.04,13.04,0,0,0
"2008-09-14 23:20:00",468444,0,13.04,13.04,0,0,0
"2008-09-14 23:22:00",468445,0,13.04,13.04,0,0,0
"2008-09-14 23:24:00",468446,0,13.04,13.04,0,0,0
"2008-09-14 23:26:00",468447,0,13.04,13.04,0,0,0
"2008-09-14 23:28:00",468448,0,13.04,13.03,0,0,0
"2008-09-14 23:30:00",468449,0,13.04,13.03,0,0,0
"2008-09-14 23:32:00",468450,0,13.03,13.02,0,0,0
"2008-09-14 23:34:00",468451,0,13.02,13.02,0,0,0
"2008-09-14 23:36:00",468452,0,13.02,13.02,0,0,0
"2008-09-14 23:38:00",468453,0,13.02,13.02,0,0,0
"2008-09-14 23:40:00",468454,0,13.02,13.02,0,0,0
"2008-09-14 23:42:00",468455,0,13.02,13.02,0,0,0
"2008-09-14 23:44:00",468456,0,13.02,13.02,0,0,0
"2008-09-14 23:46:00",468457,0,13.02,13.02,0,0,0
"2008-09-14 23:48:00",468458,0,13.02,13.02,0,0,0
"2008-09-14 23:50:00",468459,0,13.02,13.02,0,0,0
"2008-09-14 23:52:00",468460,0,13.02,13.01,0,0,0
"2008-09-14 23:54:00",468461,0,13.02,13.01,0,0,0
"2008-09-14 23:56:00",468462,0,13.01,13.01,0,0,0
"2008-09-14 23:58:00",468463,0,13.01,13.01,0,0,0
"2008-09-15 00:00:00",468464,0,13.01,13.01,0,0,0
"2008-09-15 00:02:00",468465,0,13.01,13.01,0,0,0
"2008-09-15 00:04:00",468466,0,13.01,13.01,0,0,0
"2008-09-15 00:06:00",468467,0,13.01,13.01,0,0,0
"2008-09-15 00:08:00",468468,0,13.01,13.01,0,0,0
"2008-09-15 00:10:00",468469,0,13.01,13.01,0,0,0
"2008-09-15 00:12:00",468470,0,13.01,13.01,0,0,0
"2008-09-15 00:14:00",468471,0,13.01,13,0,0,0
"2008-09-15 00:16:00",468472,0,13.01,13,0,0,0
"2008-09-15 00:18:00",468473,0,13.01,13,0,0,0
"2008-09-15 00:20:00",468474,0,13.01,12.99,0,0,0
"2008-09-15 00:22:00",468475,0,13,13,0,0,0
"2008-09-15 00:24:00",468476,0,13,13,0,0,0
"2008-09-15 00:26:00",468477,0,13,13,0,0,0
"2008-09-15 00:28:00",468478,0,13,13,0,0,0
"2008-09-15 00:30:00",468479,0,13,13,0,0,0
"2008-09-15 00:32:00",468480,0,13,13,0,0,0
"2008-09-15 00:34:00",468481,0,13,13,0,0,0
"2008-09-15 00:36:00",468482,0,13,13,0,0,0
"2008-09-15 00:38:00",468483,0,13,13,0,0,0
"2008-09-15 00:40:00",468484,0,13,13,0,0,0
"2008-09-15 00:42:00",468485,0,13,13,0,0,0
"2008-09-15 00:44:00",468486,0,13,13,0,0,0
"2008-09-15 00:46:00",468487,0,13,13,0,0,0
"2008-09-15 00:48:00",468488,0,13,12.99,0,0,0
"2008-09-15 00:50:00",468489,0,13,13,0,0,0
"2008-09-15 00:52:00",468490,0,13,12.99,0,0,0
"2008-09-15 00:54:00",468491,0,13,12.99,0,0,0
"2008-09-15 00:56:00",468492,0,13,12.98,0,0,0
"2008-09-15 00:58:00",468493,0,13,12.98,0,0,0
"2008-09-15 01:00:00",468494,0,12.99,12.98,0,0,0
"2008-09-15 01:02:00",468495,0,12.99,12.98,0,0,0
"2008-09-15 01:04:00",468496,0,12.98,12.98,0,0,0
"2008-09-15 01:06:00",468497,0,12.98,12.98,0,0,0
"2008-09-15 01:08:00",468498,0,12.98,12.98,0,0,0
"2008-09-15 01:10:00",468499,0,12.98,12.98,0,0,0
"2008-09-15 01:12:00",468500,0,12.98,12.98,0,0,0
"2008-09-15 01:14:00",468501,0,12.98,12.98,0,0,0
"2008-09-15 01:16:00",468502,0,12.98,12.98,0,0,0
"2008-09-15 01:18:00",468503,0,12.98,12.98,0,0,0
"2008-09-15 01:20:00",468504,0,12.98,12.98,0,0,0
"2008-09-15 01:22:00",468505,0,12.98,12.98,0,0,0
"2008-09-15 01:24:00",468506,0,12.98,12.98,0,0,0
"2008-09-15 01:26:00",468507,0,12.98,12.98,0,0,0
"2008-09-15 01:28:00",468508,0,12.98,12.98,0,0,0
"2008-09-15 01:30:00",468509,0,12.98,12.98,0,0,0
"2008-09-15 01:32:00",468510,0,12.98,12.98,0,0,0
"2008-09-15 01:34:00",468511,0,12.98,12.97,0,0,0
"2008-09-15 01:36:00",468512,0,12.98,12.97,0,0,0
"2008-09-15 01:38:00",468513,0,12.98,12.97,0,0,0
"2008-09-15 01:40:00",468514,0,12.98,12.97,0,0,0
"2008-09-15 01:42:00",468515,0,12.98,12.97,0,0,0
"2008-09-15 01:44:00",468516,0,12.97,12.97,0,0,0
"2008-09-15 01:46:00",468517,0,12.97,12.97,0,0,0
"2008-09-15 01:48:00",468518,0,12.97,12.97,0,0,0
"2008-09-15 01:50:00",468519,0,12.97,12.97,0,0,0
"2008-09-15 01:52:00",468520,0,12.97,12.97,0,0,0
"2008-09-15 01:54:00",468521,0,12.97,12.97,0,0,0
"2008-09-15 01:56:00",468522,0,12.97,12.97,0,0,0
"2008-09-15 01:58:00",468523,0,12.97,12.96,0,0,0
"2008-09-15 02:00:00",468524,0,12.97,12.96,0,0,0
"2008-09-15 02:02:00",468525,0,12.97,12.96,0,0,0
"2008-09-15 02:04:00",468526,0,12.97,12.96,0,0,0
"2008-09-15 02:06:00",468527,0,12.97,12.96,0,0,0
"2008-09-15 02:08:00",468528,0,12.97,12.96,0,0,0
"2008-09-15 02:10:00",468529,0,12.96,12.96,0,0,0
"2008-09-15 02:12:00",468530,0,12.96,12.96,0,0,0
"2008-09-15 02:14:00",468531,0,12.96,12.96,0,0,0
"2008-09-15 02:16:00",468532,0,12.96,12.96,0,0,0
"2008-09-15 02:18:00",468533,0,12.96,12.96,0,0,0
"2008-09-15 02:20:00",468534,0,12.96,12.96,0,0,0
"2008-09-15 02:22:00",468535,0,12.96,12.96,0,0,0
"2008-09-15 02:24:00",468536,0,12.96,12.96,0,0,0
"2008-09-15 02:26:00",468537,0,12.96,12.96,0,0,0
"2008-09-15 02:28:00",468538,0,12.96,12.96,0,0,0
"2008-09-15 02:30:00",468539,0,12.96,12.95,0,0,0
"2008-09-15 02:32:00",468540,0,12.96,12.94,0,0,0
"2008-09-15 02:34:00",468541,0,12.96,12.94,0,0,0
"2008-09-15 02:36:00",468542,0,12.95,12.94,0,0,0
"2008-09-15 02:38:00",468543,0,12.95,12.94,0,0,0
"2008-09-15 02:40:00",468544,0,12.94,12.94,0,0,0
"2008-09-15 02:42:00",468545,0,12.94,12.94,0,0,0
"2008-09-15 02:44:00",468546,0,12.94,12.94,0,0,0
"2008-09-15 02:46:00",468547,0,12.94,12.94,0,0,0
"2008-09-15 02:48:00",468548,0,12.94,12.94,0,0,0
"2008-09-15 02:50:00",468549,0,12.94,12.94,0,0,0
"2008-09-15 02:52:00",468550,0,12.94,12.94,0,0,0
"2008-09-15 02:54:00",468551,0,12.94,12.94,0,0,0
"2008-09-15 02:56:00",468552,0,12.94,12.93,0,0,0
"2008-09-15 02:58:00",468553,0,12.94,12.93,0,0,0
"2008-09-15 03:00:00",468554,0,12.94,12.93,0,0,0
"2008-09-15 03:02:00",468555,0,12.94,12.93,0,0,0
"2008-09-15 03:04:00",468556,0,12.93,12.93,0,0,0
"2008-09-15 03:06:00",468557,0,12.93,12.93,0,0,0
"2008-09-15 03:08:00",468558,0,12.93,12.93,0,0,0
"2008-09-15 03:10:00",468559,0,12.93,12.93,0,0,0
"2008-09-15 03:12:00",468560,0,12.93,12.93,0,0,0
"2008-09-15 03:14:00",468561,0,12.93,12.93,0,0,0
"2008-09-15 03:16:00",468562,0,12.93,12.93,0,0,0
"2008-09-15 03:18:00",468563,0,12.93,12.93,0,0,0
"2008-09-15 03:20:00",468564,0,12.93,12.93,0,0,0
"2008-09-15 03:22:00",468565,0,12.93,12.92,0,0,0
"2008-09-15 03:24:00",468566,0,12.93,12.92,0,0,0
"2008-09-15 03:26:00",468567,0,12.93,12.92,0,0,0
"2008-09-15 03:28:00",468568,0,12.92,12.92,0,0,0
"2008-09-15 03:30:00",468569,0,12.92,12.92,0,0,0
"2008-09-15 03:32:00",468570,0,12.92,12.92,0,0,0
"2008-09-15 03:34:00",468571,0,12.92,12.92,0,0,0
"2008-09-15 03:36:00",468572,0,12.92,12.92,0,0,0
"2008-09-15 03:38:00",468573,0,12.92,12.92,0,0,0
"2008-09-15 03:40:00",468574,0,12.92,12.92,0,0,0
"2008-09-15 03:42:00",468575,0,12.92,12.92,0,0,0
"2008-09-15 03:44:00",468576,0,12.92,12.92,0,0,0
"2008-09-15 03:46:00",468577,0,12.92,12.92,0,0,0
"2008-09-15 03:48:00",468578,0,12.92,12.92,0,0,0
"2008-09-15 03:50:00",468579,0,12.92,12.92,0,0,0
"2008-09-15 03:52:00",468580,0,12.92,12.92,0,0,0
"2008-09-15 03:54:00",468581,0,12.91,12.9,0,0,0
"2008-09-15 03:56:00",468582,0,12.91,12.91,0,0,0
"2008-09-15 03:58:00",468583,0,12.9,12.9,0,0,0
"2008-09-15 04:00:00",468584,0,12.9,12.9,0,0,0
"2008-09-15 04:02:00",468585,0,12.9,12.9,0,0,0
"2008-09-15 04:04:00",468586,0,12.9,12.9,0,0,0
"2008-09-15 04:06:00",468587,0,12.9,12.9,0,0,0
"2008-09-15 04:08:00",468588,0,12.9,12.9,0,0,0
"2008-09-15 04:10:00",468589,0,12.9,12.9,0,0,0
"2008-09-15 04:12:00",468590,0,12.9,12.9,0,0,0
"2008-09-15 04:14:00",468591,0,12.9,12.9,0,0,0
"2008-09-15 04:16:00",468592,0,12.9,12.9,0,0,0
"2008-09-15 04:18:00",468593,0,12.9,12.9,0,0,0
"2008-09-15 04:20:00",468594,0,12.9,12.9,0,0,0
"2008-09-15 04:22:00",468595,0,12.9,12.9,0,0,0
"2008-09-15 04:24:00",468596,0,12.9,12.89,0,0,0
"2008-09-15 04:26:00",468597,0,12.9,12.89,0,0,0
"2008-09-15 04:28:00",468598,0,12.9,12.9,0,0,0
"2008-09-15 04:30:00",468599,0,12.9,12.89,0,0,0
"2008-09-15 04:32:00",468600,0,12.89,12.89,0,0,0
"2008-09-15 04:34:00",468601,0,12.89,12.89,0,0,0
"2008-09-15 04:36:00",468602,0,12.89,12.89,0,0,0
"2008-09-15 04:38:00",468603,0,12.89,12.89,0,0,0
"2008-09-15 04:40:00",468604,0,12.89,12.89,0,0,0
"2008-09-15 04:42:00",468605,0,12.89,12.89,0,0,0
"2008-09-15 04:44:00",468606,0,12.89,12.89,0,0,0
"2008-09-15 04:46:00",468607,0,12.89,12.89,0,0,0
"2008-09-15 04:48:00",468608,0,12.89,12.89,0,0,0
"2008-09-15 04:50:00",468609,0,12.89,12.89,0,0,0
"2008-09-15 04:52:00",468610,0,12.89,12.89,0,0,0
"2008-09-15 04:54:00",468611,0,12.89,12.89,0,0,0
"2008-09-15 04:56:00",468612,0,12.89,12.88,0,0,0
"2008-09-15 04:58:00",468613,0,12.89,12.88,0,0,0
"2008-09-15 05:00:00",468614,0,12.89,12.88,0,0,0
"2008-09-15 05:02:00",468615,0,12.89,12.88,0,0,0
"2008-09-15 05:04:00",468616,0,12.88,12.88,0,0,0
"2008-09-15 05:06:00",468617,0,12.88,12.88,0,0,0
"2008-09-15 05:08:00",468618,0,12.88,12.88,0,0,0
"2008-09-15 05:10:00",468619,0,12.88,12.88,0,0,0
"2008-09-15 05:12:00",468620,0,12.88,12.88,0,0,0
"2008-09-15 05:14:00",468621,0,12.88,12.88,0,0,0
"2008-09-15 05:16:00",468622,0,12.88,12.88,0,0,0
"2008-09-15 05:18:00",468623,0,12.88,12.88,0,0,0
"2008-09-15 05:20:00",468624,0,12.88,12.88,0,0,0
"2008-09-15 05:22:00",468625,0,12.88,12.88,0,0,0
"2008-09-15 05:24:00",468626,0,12.88,12.88,0,0,0
"2008-09-15 05:26:00",468627,0,12.88,12.88,0,0,0
"2008-09-15 05:28:00",468628,0,12.88,12.88,0,0,0
"2008-09-15 05:30:00",468629,0,12.88,12.88,0,0,0
"2008-09-15 05:32:00",468630,0,12.88,12.88,0,0,0
"2008-09-15 05:34:00",468631,0,12.88,12.88,0,0,0
"2008-09-15 05:36:00",468632,0,12.88,12.88,0,0,0
"2008-09-15 05:38:00",468633,0,12.88,12.88,0,0,0
"2008-09-15 05:40:00",468634,0,12.88,12.87,0,0,0
"2008-09-15 05:42:00",468635,0,12.88,12.87,0,0,0
"2008-09-15 05:44:00",468636,0,12.88,12.87,0,0,0
"2008-09-15 05:46:00",468637,0,12.88,12.87,0,0,0
"2008-09-15 05:48:00",468638,0,12.88,12.87,0,0,0
"2008-09-15 05:50:00",468639,0,12.88,12.87,0,0,0
"2008-09-15 05:52:00",468640,0,12.88,12.87,0,0,0
"2008-09-15 05:54:00",468641,0,12.87,12.87,0,0,0
"2008-09-15 05:56:00",468642,0,12.87,12.87,0,0,0
"2008-09-15 05:58:00",468643,0,12.87,12.87,0,0,0
"2008-09-15 06:00:00",468644,0,12.87,12.87,0,0,0
"2008-09-15 06:02:00",468645,0,12.87,12.86,0,0,0
"2008-09-15 06:04:00",468646,0,12.87,12.87,0,0,0
"2008-09-15 06:06:00",468647,0,12.87,12.86,0,0,0
"2008-09-15 06:08:00",468648,0,12.87,12.86,0,0,0
"2008-09-15 06:10:00",468649,0,12.86,12.86,0,0,0
"2008-09-15 06:12:00",468650,0,12.86,12.86,0,0,0
"2008-09-15 06:14:00",468651,0,12.86,12.86,0,0,0
"2008-09-15 06:16:00",468652,0,12.86,12.86,0,0,0
"2008-09-15 06:18:00",468653,0,12.86,12.86,0,0,0
"2008-09-15 06:20:00",468654,0,12.86,12.86,0,0,0
"2008-09-15 06:22:00",468655,0,12.86,12.86,0,0,0
"2008-09-15 06:24:00",468656,0,12.86,12.86,0,0,0
"2008-09-15 06:26:00",468657,0,12.86,12.86,0,0,0
"2008-09-15 06:28:00",468658,0,12.86,12.86,0,0,0
"2008-09-15 06:30:00",468659,0,12.86,12.86,0,0,0
"2008-09-15 06:32:00",468660,0,12.86,12.86,0,0,0
"2008-09-15 06:34:00",468661,0,12.86,12.86,0,0,0
"2008-09-15 06:36:00",468662,0,12.86,12.86,0,0,0
"2008-09-15 06:38:00",468663,0,12.86,12.86,0,0,0
"2008-09-15 06:40:00",468664,0,12.86,12.86,0,0,0
"2008-09-15 06:42:00",468665,0,12.86,12.86,0,0,0
"2008-09-15 06:44:00",468666,0,12.86,12.86,0,0,0
"2008-09-15 06:46:00",468667,0,12.86,12.86,0,0,0
"2008-09-15 06:48:00",468668,0,12.86,12.86,0,0,0
"2008-09-15 06:50:00",468669,0,12.86,12.86,0,0,0
"2008-09-15 06:52:00",468670,0,12.86,12.86,0,0,0
"2008-09-15 06:54:00",468671,0,12.86,12.86,0,0,0
"2008-09-15 06:56:00",468672,0,12.86,12.86,0,0,0
"2008-09-15 06:58:00",468673,0,12.86,12.86,0,0,0
"2008-09-15 07:00:00",468674,0,12.86,12.86,0,0,0
"2008-09-15 07:02:00",468675,0,12.86,12.86,0,0,0
"2008-09-15 07:04:00",468676,0,12.86,12.86,0,0,0
"2008-09-15 07:06:00",468677,0,12.86,12.86,0,0,0
"2008-09-15 07:08:00",468678,0,12.86,12.86,0,0,0
"2008-09-15 07:10:00",468679,0,12.86,12.86,0,0,0
"2008-09-15 07:12:00",468680,0,12.86,12.86,0,0,0
"2008-09-15 07:14:00",468681,0,12.86,12.86,0,0,0
"2008-09-15 07:16:00",468682,0,12.86,12.86,0,0,0
"2008-09-15 07:18:00",468683,0,12.86,12.86,0,0,0
"2008-09-15 07:20:00",468684,0,12.86,12.86,0,0,0
"2008-09-15 07:22:00",468685,0,12.86,12.86,0,0,0
"2008-09-15 07:24:00",468686,0,12.86,12.86,0,0,0
"2008-09-15 07:26:00",468687,0,12.86,12.86,0,0,0
"2008-09-15 07:28:00",468688,0,12.86,12.86,0,0,0
"2008-09-15 07:30:00",468689,0,12.87,12.87,0,0,0
"2008-09-15 07:32:00",468690,0,12.88,12.87,0,0,0
"2008-09-15 07:34:00",468691,0,12.88,12.87,0,0,0
"2008-09-15 07:36:00",468692,0,12.88,12.87,0,0,0
"2008-09-15 07:38:00",468693,0,12.88,12.87,0,0,0
"2008-09-15 07:40:00",468694,0,12.88,12.87,0,0,0
"2008-09-15 07:42:00",468695,0,12.88,12.87,0,0,0
"2008-09-15 07:44:00",468696,0,12.88,12.88,0,0,0
"2008-09-15 07:46:00",468697,0,12.88,12.88,0,0,0
"2008-09-15 07:48:00",468698,0,12.88,12.88,0,0,0
"2008-09-15 07:50:00",468699,0,12.89,12.88,0,0,0
"2008-09-15 07:52:00",468700,0,12.89,12.88,0,0,0
"2008-09-15 07:54:00",468701,0,12.89,12.88,0,0,0
"2008-09-15 07:56:00",468702,0,12.89,12.88,0,0,0
"2008-09-15 07:58:00",468703,0,12.89,12.89,0,0,0
"2008-09-15 08:00:00",468704,0,12.89,12.89,0,0,0
"2008-09-15 08:02:00",468705,0,12.9,12.9,0,0,0
"2008-09-15 08:04:00",468706,0,12.9,12.9,0,0,0
"2008-09-15 08:06:00",468707,0,12.9,12.9,0,0,0
"2008-09-15 08:08:00",468708,0,12.9,12.9,0,0,0
"2008-09-15 08:10:00",468709,0,12.92,12.91,0,0,0
"2008-09-15 08:12:00",468710,0,12.92,12.91,0,0,0
"2008-09-15 08:14:00",468711,0,12.92,12.91,0,0,0
"2008-09-15 08:16:00",468712,0,12.92,12.92,0,0,0
"2008-09-15 08:18:00",468713,0,12.93,12.92,0,0,0
"2008-09-15 08:20:00",468714,0,12.93,12.93,0,0,0
"2008-09-15 08:22:00",468715,0,12.93,12.93,0,0,0
"2008-09-15 08:24:00",468716,0,12.93,12.93,0,0,0
"2008-09-15 08:26:00",468717,0,12.94,12.93,0,0,0
"2008-09-15 08:28:00",468718,0,12.94,12.94,0,0,0
"2008-09-15 08:30:00",468719,0,12.94,12.94,0,0,0
"2008-09-15 08:32:00",468720,0,12.95,12.94,0,0,0
"2008-09-15 08:34:00",468721,0,12.96,12.96,0,0,0
"2008-09-15 08:36:00",468722,0,12.96,12.96,0,0,0
"2008-09-15 08:38:00",468723,0,12.97,12.96,0,0,0
"2008-09-15 08:40:00",468724,0,12.97,12.97,0,0,0
"2008-09-15 08:42:00",468725,0,12.98,12.97,0,0,0
"2008-09-15 08:44:00",468726,0,12.98,12.98,0,0,0
"2008-09-15 08:46:00",468727,0,13,12.98,0,0,0
"2008-09-15 08:48:00",468728,0,13,13,0,0,0
"2008-09-15 08:50:00",468729,0,13,13,0,0,0
"2008-09-15 08:52:00",468730,0,13.01,13.01,0,0,0
"2008-09-15 08:54:00",468731,0,13.02,13.01,0,0,0
"2008-09-15 08:56:00",468732,0,13.02,13.02,0,0,0
"2008-09-15 08:58:00",468733,0,13.04,13.02,0,0,0
"2008-09-15 09:00:00",468734,0,13.04,13.04,0,0,0
"2008-09-15 09:02:00",468735,0,13.05,13.05,0,0,0
"2008-09-15 09:04:00",468736,0,13.06,13.05,0,0,0
"2008-09-15 09:06:00",468737,0,13.06,13.06,0,0,0
"2008-09-15 09:08:00",468738,0,13.08,13.06,0,0,0
"2008-09-15 09:10:00",468739,0,13.08,13.08,0,0,0
"2008-09-15 09:12:00",468740,0,13.09,13.09,0,0,0
"2008-09-15 09:14:00",468741,0,13.1,13.09,0,0,0
"2008-09-15 09:16:00",468742,0,13.1,13.1,0,0,0
"2008-09-15 09:18:00",468743,0,13.12,13.12,0,0,0
"2008-09-15 09:20:00",468744,0,13.13,13.13,0,0,0
"2008-09-15 09:22:00",468745,0,13.14,13.14,0,0,0
"2008-09-15 09:24:00",468746,0,13.16,13.16,0,0,0
"2008-09-15 09:26:00",468747,0,13.17,13.17,0,0,0
"2008-09-15 09:28:00",468748,0,13.19,13.18,0,0,0
"2008-09-15 09:30:00",468749,0,13.2,13.2,0,0,0
"2008-09-15 09:32:00",468750,0,13.22,13.22,0,0,0
"2008-09-15 09:34:00",468751,0,13.24,13.24,0,0,0
"2008-09-15 09:36:00",468752,0,13.26,13.26,0,0,0
"2008-09-15 09:38:00",468753,0,13.28,13.28,0,0,0
"2008-09-15 09:40:00",468754,0,13.3,13.3,0,0,0
"2008-09-15 09:42:00",468755,0,13.32,13.32,0,0,0
"2008-09-15 09:44:00",468756,0,13.33,13.33,0,0,0
"2008-09-15 09:46:00",468757,0,13.34,13.34,0,0,0
"2008-09-15 09:48:00",468758,0,13.36,13.36,0,0,0
"2008-09-15 09:50:00",468759,0,13.37,13.37,0,0,0
"2008-09-15 09:52:00",468760,0,13.39,13.38,0,0,0
"2008-09-15 09:54:00",468761,0,13.4,13.4,0,0,0
"2008-09-15 09:56:00",468762,0,13.41,13.41,0,0,0
"2008-09-15 09:58:00",468763,0,13.42,13.42,0,0,0
"2008-09-15 10:00:00",468764,0,13.44,13.44,0,0,0
"2008-09-15 10:02:00",468765,0,13.44,13.44,0,0,0
"2008-09-15 10:04:00",468766,0,13.46,13.45,0,0,0
"2008-09-15 10:06:00",468767,0,13.47,13.46,0,0,0
"2008-09-15 10:08:00",468768,0,13.48,13.48,0,0,0
"2008-09-15 10:10:00",468769,0,13.5,13.49,0,0,0
"2008-09-15 10:12:00",468770,0,13.52,13.51,0,0,0
"2008-09-15 10:14:00",468771,0,13.53,13.53,0,0,0
"2008-09-15 10:16:00",468772,0,13.56,13.56,0,0,0
"2008-09-15 10:18:00",468773,0,13.58,13.58,0,0,0
"2008-09-15 10:20:00",468774,0,13.62,13.62,0,0,0
"2008-09-15 10:22:00",468775,0,13.66,13.66,0,0,0
"2008-09-15 10:24:00",468776,0,13.69,13.69,0,0,0
"2008-09-15 10:26:00",468777,0,13.73,13.73,0,0,0
"2008-09-15 10:28:00",468778,0,13.77,13.77,0,0,0
"2008-09-15 10:30:00",468779,0,13.82,13.81,0,0,0
"2008-09-15 10:32:00",468780,0,13.9,13.89,0,0,0
"2008-09-15 10:34:00",468781,0,13.97,13.97,0,0,0
"2008-09-15 10:36:00",468782,0,14.09,14.08,0,0,0
"2008-09-15 10:38:00",468783,0,14.32,14.31,0,0,0
"2008-09-15 10:40:00",468784,0,14.45,14.45,0,0,0
"2008-09-15 10:42:00",468785,0,14.51,14.36,0,0,0
"2008-09-15 10:44:00",468786,0,14.5,14.42,0,0,0
"2008-09-15 10:46:00",468787,0,14.38,14.6,0,3.339,0
"2008-09-15 10:48:00",468788,-0.007,14.31,14.69,-3.339,0,0
"2008-09-15 10:50:00",468789,0,14.14,14.7,0,0,0
"2008-09-15 10:52:00",468790,0.02,13.97,14.7,0,0,0
"2008-09-15 10:54:00",468791,0,14.2,14.3,0,0,0
"2008-09-15 10:56:00",468792,0,14.12,14.72,0,0,0
"2008-09-15 10:58:00",468793,0.007,14.12,14.85,3.339,0,0
"2008-09-15 11:00:00",468794,0,14.06,14.48,0,3.339,0
"2008-09-15 11:02:00",468795,0,14.2,14.31,0,3.339,0
"2008-09-15 11:04:00",468796,0,14.5,14.84,0,0,0
"2008-09-15 11:06:00",468797,-0.007,14.84,14.63,0,-3.339,0
"2008-09-15 11:08:00",468798,-0.007,14.89,14.5,0,0,0
"2008-09-15 11:10:00",468799,0,14.57,14,0,0,0
"2008-09-15 11:12:00",468800,0,13.97,14.72,3.339,0,3.339
"2008-09-15 11:14:00",468801,0.007,14.07,14.8,0,0,3.339
"2008-09-15 11:16:00",468802,0,14.73,14.35,0,0,0
"2008-09-15 11:18:00",468803,-0.007,14.94,14.27,0,0,3.339
"2008-09-15 11:20:00",468804,0,14.1,14.54,0,0,0
"2008-09-15 11:22:00",468805,-0.007,14.25,14.82,0,0,0
"2008-09-15 11:24:00",468806,0,14.62,14.74,0,3.339,0
"2008-09-15 11:26:00",468807,0,14.62,14.69,0,3.339,0
"2008-09-15 11:28:00",468808,0,14.22,14.7,0,0,0
"2008-09-15 11:30:00",468809,-0.007,14.66,14.2,0,0,0
"2008-09-15 11:32:00",468810,0,14.24,14.46,0,0,0
"2008-09-15 11:34:00",468811,0,14.6,14.23,0,0,0
"2008-09-15 11:36:00",468812,0,14.19,14.47,0,3.339,0
"2008-09-15 11:38:00",468813,0,14.28,14.7,0,3.339,0
"2008-09-15 11:40:00",468814,0,14.2,14.5,0,3.339,0
"2008-09-15 11:42:00",468815,0,14.36,14.23,0,0,0
"2008-09-15 11:44:00",468816,-0.007,13.96,14.72,0,-3.339,0
"2008-09-15 11:46:00",468817,-0.007,14.78,14.13,0,0,0
"2008-09-15 11:48:00",468818,0.007,13.9,14.7,0,0,0
"2008-09-15 11:50:00",468819,-0.007,14.67,14,0,0,0
"2008-09-15 11:52:00",468820,0,14.15,14.7,0,-3.339,0
"2008-09-15 11:54:00",468821,0,14.06,14.14,0,0,0
"2008-09-15 11:56:00",468822,0,13.98,14.56,0,3.339,0
"2008-09-15 11:58:00",468823,0.013,13.97,14.69,0,3.339,0
"2008-09-15 12:00:00",468824,-0.007,14.67,13.98,0,0,-3.339
"2008-09-15 12:02:00",468825,0,14.65,14.36,-3.339,0,0
"2008-09-15 12:04:00",468826,0,13.97,14.47,0,0,0
"2008-09-15 12:06:00",468827,-0.007,14.65,14,3.339,0,0
"2008-09-15 12:08:00",468828,0,14.04,14.18,0,0,3.339
"2008-09-15 12:10:00",468829,0,14.36,14.66,0,-3.339,0
"2008-09-15 12:12:00",468830,0,13.96,14.38,0,0,3.339
"2008-09-15 12:14:00",468831,0,14.6,14.48,0,3.339,0
"2008-09-15 12:16:00",468832,0,13.91,14.41,-3.339,0,3.339
"2008-09-15 12:18:00",468833,0.007,14.12,14.8,0,3.339,0
"2008-09-15 12:20:00",468834,-0.007,14.74,14.74,0,0,0
"2008-09-15 12:22:00",468835,0,15.15,14.71,0,0,0
"2008-09-15 12:24:00",468836,0,14.6,14.6,0,0,0
"2008-09-15 12:26:00",468837,-0.013,14.15,14.78,0,-3.339,0
"2008-09-15 12:28:00",468838,-0.007,14.28,14,3.339,0,0
"2008-09-15 12:30:00",468839,0,14.32,14.48,0,0,0
"2008-09-15 12:32:00",468840,0,14.71,14.16,3.339,0,0
"2008-09-15 12:34:00",468841,0,14.37,14.37,0,0,0
"2008-09-15 12:36:00",468842,0,14.37,14.36,0,0,0
"2008-09-15 12:38:00",468843,0.007,14.52,14.34,0,0,0
"2008-09-15 12:40:00",468844,0,14.28,14.48,0,0,0
"2008-09-15 12:42:00",468845,0.007,14.24,14.49,0,0,0
"2008-09-15 12:44:00",468846,0,14.22,14.44,0,0,0
"2008-09-15 12:46:00",468847,-0.007,14.58,14.2,-3.339,0,0
"2008-09-15 12:48:00",468848,0,14.22,14.46,0,0,0
"2008-09-15 12:50:00",468849,-0.007,14.24,14.26,-3.339,0,0
"2008-09-15 12:52:00",468850,0.007,14.37,14.54,0,0,0
"2008-09-15 12:54:00",468851,-0.007,14.62,14.14,0,0,0
"2008-09-15 12:56:00",468852,-0.007,14.32,14.24,0,-3.339,3.339
"2008-09-15 12:58:00",468853,0.007,14.48,14.28,0,0,0
"2008-09-15 13:00:00",468854,0.007,14.11,14.82,0,0,0
"2008-09-15 13:02:00",468855,0.007,14.53,14.28,0,0,0
"2008-09-15 13:04:00",468856,-0.007,14.52,14.18,0,0,-3.339
"2008-09-15 13:06:00",468857,-0.007,14.75,14.09,-3.339,0,0
"2008-09-15 13:08:00",468858,-0.007,14.17,14.52,0,-3.339,0
"2008-09-15 13:10:00",468859,0.007,14.14,14.52,0,3.339,0
"2008-09-15 13:12:00",468860,-0.007,14.6,14.12,3.339,0,0
"2008-09-15 13:14:00",468861,-0.013,14.2,14.42,0,0,0
"2008-09-15 13:16:00",468862,-0.013,14.2,14.46,0,0,0
"2008-09-15 13:18:00",468863,-0.007,14.54,14.14,0,0,0
"2008-09-15 13:20:00",468864,0.007,14.27,14.69,0,0,0
"2008-09-15 13:22:00",468865,-0.007,14.39,14.18,0,0,-3.339
"2008-09-15 13:24:00",468866,0.007,14.51,14.39,0,0,0
"2008-09-15 13:26:00",468867,0.007,14.15,14.58,0,0,0
"2008-09-15 13:28:00",468868,0.007,14.24,14.33,0,0,0
"2008-09-15 13:30:00",468869,-0.013,14.16,14.54,0,-3.339,3.339
"2008-09-15 13:32:00",468870,0.007,14.5,14.37,0,0,0
"2008-09-15 13:34:00",468871,0,14.14,14.61,0,0,3.339
"2008-09-15 13:36:00",468872,0,14.59,14.1,0,-3.339,0
"2008-09-15 13:38:00",468873,0,14.59,14.11,0,0,0
"2008-09-15 13:40:00",468874,0,14.16,14.48,0,3.339,-3.339
"2008-09-15 13:42:00",468875,-0.007,14.35,14.22,3.339,0,-3.339
"2008-09-15 13:44:00",468876,0,14.18,14.41,0,0,0
"2008-09-15 13:46:00",468877,-0.007,14.54,14.11,-3.338,0,0
"2008-09-15 13:48:00",468878,0,14.12,14.6,0,-3.338,3.338
"2008-09-15 13:50:00",468879,0,14.09,14.66,3.338,0,0
"2008-09-15 13:52:00",468880,-0.007,14.38,14.16,0,0,0
"2008-09-15 13:54:00",468881,-0.007,14.62,14.1,0,0,0
"2008-09-15 13:56:00",468882,-0.007,14.61,14.09,0,0,0
"2008-09-15 13:58:00",468883,-0.007,14.56,14.13,0,0,0
"2008-09-15 14:00:00",468884,0.013,14.09,14.64,-3.338,0,-3.338
"2008-09-15 14:02:00",468885,0,14.13,14.57,0,0,0
"2008-09-15 14:04:00",468886,0.007,14.61,14.29,0,0,3.338
"2008-09-15 14:06:00",468887,-0.007,14.65,14.07,0,0,0
"2008-09-15 14:08:00",468888,0,14.61,14.09,0,0,0
"2008-09-15 14:10:00",468889,0,14.08,14.65,0,3.338,3.338
"2008-09-15 14:12:00",468890,0.007,14.6,14.31,0,0,0
"2008-09-15 14:14:00",468891,-0.007,14.5,14.13,0,0,0
"2008-09-15 14:16:00",468892,0,14.51,14.4,0,0,0
"2008-09-15 14:18:00",468893,0,14.61,14.07,0,0,0
"2008-09-15 14:20:00",468894,-0.013,14.15,14.64,0,0,0
"2008-09-15 14:22:00",468895,0.007,14.13,14.42,3.338,0,-3.338
"2008-09-15 14:24:00",468896,0.007,14.49,14.46,0,3.338,0
"2008-09-15 14:26:00",468897,0.007,14.31,14.65,0,0,3.338
"2008-09-15 14:28:00",468898,0,14.64,14.03,0,0,0
"2008-09-15 14:30:00",468899,-0.013,14.07,14.63,0,0,0
"2008-09-15 14:32:00",468900,-0.013,14.07,14.59,3.338,0,0
"2008-09-15 14:34:00",468901,0.007,14.33,14.65,0,3.338,3.338
"2008-09-15 14:36:00",468902,-0.013,14.03,14.58,0,0,0
"2008-09-15 14:38:00",468903,0.007,14.01,14.69,0,3.338,-3.338
"2008-09-15 14:40:00",468904,-0.013,14.27,14.68,0,3.338,0
"2008-09-15 14:42:00",468905,0,14.71,14.09,0,0,-3.338
"2008-09-15 14:44:00",468906,0,13.99,14.69,3.338,0,-3.338
"2008-09-15 14:46:00",468907,0.007,14,14.74,3.338,0,0
"2008-09-15 14:48:00",468908,-0.013,13.99,14.67,3.338,0,0
"2008-09-15 14:50:00",468909,0.007,14.57,15.07,0,3.338,0
"2008-09-15 14:52:00",468910,0.007,14.35,14.61,-3.338,0,0
"2008-09-15 14:54:00",468911,0,13.99,14.67,3.338,0,0
"2008-09-15 14:56:00",468912,-0.007,14.75,13.93,0,0,0
"2008-09-15 14:58:00",468913,0,14.76,14,0,0,3.338
"2008-09-15 15:00:00",468914,0,14.7,13.95,0,0,0
"2008-09-15 15:02:00",468915,0.007,14.14,14.71,0,3.338,0
"2008-09-15 15:04:00",468916,0,14.72,13.94,0,-3.338,0
"2008-09-15 15:06:00",468917,0,14.15,14.27,3.338,0,0
"2008-09-15 15:08:00",468918,-0.007,14.49,14.01,0,0,0
"2008-09-15 15:10:00",468919,0.007,13.93,14.76,0,3.338,3.338
"2008-09-15 15:12:00",468920,0.007,14.55,14.53,0,0,0
"2008-09-15 15:14:00",468921,0,14.81,13.94,0,0,-3.338
"2008-09-15 15:16:00",468922,-0.007,14.69,13.9,3.338,0,0
"2008-09-15 15:18:00",468923,0,14.82,13.94,0,0,3.338
"2008-09-15 15:20:00",468924,0,13.89,14.76,-3.338,3.338,0
"2008-09-15 15:22:00",468925,0,14.79,14.01,0,-3.338,0
"2008-09-15 15:24:00",468926,-0.013,14.59,13.91,3.338,0,-3.338
"2008-09-15 15:26:00",468927,0.007,14.17,14.75,-3.338,0,0
"2008-09-15 15:28:00",468928,0,14.86,13.82,3.338,0,0
"2008-09-15 15:30:00",468929,0.007,14.52,14.49,0,0,0
"2008-09-15 15:32:00",468930,0.007,13.86,14.83,0,0,-3.338
"2008-09-15 15:34:00",468931,0,14.82,14.07,0,0,0
"2008-09-15 15:36:00",468932,0,14.75,14.19,0,0,0
"2008-09-15 15:38:00",468933,-0.013,14.76,13.81,0,3.338,0
"2008-09-15 15:40:00",468934,0,13.93,14.47,0,3.338,0
"2008-09-15 15:42:00",468935,-0.013,14.76,13.81,0,0,0
"2008-09-15 15:44:00",468936,0.007,13.87,14.89,3.338,3.338,0
"2008-09-15 15:46:00",468937,0.007,14.31,14.67,0,0,0
"2008-09-15 15:48:00",468938,-0.007,14.95,13.79,0,3.338,0
"2008-09-15 15:50:00",468939,0.007,14.01,14.95,3.338,0,-3.338
"2008-09-15 15:52:00",468940,0.007,13.78,14.71,0,0,0
"2008-09-15 15:54:00",468941,-0.007,14.13,14.31,0,0,0
"2008-09-15 15:56:00",468942,0,14.79,13.76,0,3.338,0
"2008-09-15 15:58:00",468943,-0.007,13.85,14.57,0,0,0
"2008-09-15 16:00:00",468944,0.007,14.05,14.89,3.338,0,0
"2008-09-15 16:02:00",468945,0.007,14.11,14.89,-3.338,3.338,-3.338
"2008-09-15 16:04:00",468946,0.007,13.84,14.88,0,0,3.338
"2008-09-15 16:06:00",468947,-0.007,14.98,13.74,0,0,0
"2008-09-15 16:08:00",468948,-0.007,13.96,14.43,3.338,0,-3.338
"2008-09-15 16:10:00",468949,0,15.03,13.89,0,0,-3.338
"2008-09-15 16:12:00",468950,0,13.92,14.61,3.338,0,0
"2008-09-15 16:14:00",468951,-0.013,14.63,14.28,0,0,0
"2008-09-15 16:16:00",468952,0,14.92,13.76,0,-3.338,0
"2008-09-15 16:18:00",468953,0.007,14.02,14.82,0,0,0
"2008-09-15 16:20:00",468954,-0.013,14.9,13.73,0,0,0
"2008-09-15 16:22:00",468955,0.007,14.13,14.91,0,0,-3.338
"2008-09-15 16:24:00",468956,-0.013,14.89,13.75,0,0,-3.338
"2008-09-15 16:26:00",468957,-0.013,14.98,13.85,0,0,-3.338
"2008-09-15 16:28:00",468958,0,14.98,13.88,-3.338,0,-3.338
"2008-09-15 16:30:00",468959,-0.007,14.55,13.74,-3.338,3.338,3.338
"2008-09-15 16:32:00",468960,-0.027,14.94,13.79,-3.338,3.338,0
"2008-09-15 16:34:00",468961,0.013,14.15,14.11,0,-3.338,0
"2008-09-15 16:36:00",468962,0.007,14.11,14.89,3.338,0,0
"2008-09-15 16:38:00",468963,0,14.9,13.76,-3.338,0,0
"2008-09-15 16:40:00",468964,-0.007,13.78,15.09,0,0,0
"2008-09-15 16:42:00",468965,0,14.05,14.88,0,0,0
"2008-09-15 16:44:00",468966,0,14.09,14.34,0,0,0
"2008-09-15 16:46:00",468967,-0.007,14.49,13.79,0,0,0
"2008-09-15 16:48:00",468968,-0.007,14.5,13.77,3.338,-3.338,0
"2008-09-15 16:50:00",468969,0,14.65,14.34,0,0,-3.338
"2008-09-15 16:52:00",468970,0.007,14.54,14.49,0,0,-3.338
"2008-09-15 16:54:00",468971,-0.007,14.84,13.79,0,-3.338,0
"2008-09-15 16:56:00",468972,-0.013,14.93,14.01,0,0,0
"2008-09-15 16:58:00",468973,0,13.83,14.5,3.338,0,0
"2008-09-15 17:00:00",468974,0,13.84,14.54,0,0,0
"2008-09-15 17:02:00",468975,0,14.82,14.13,0,0,0
"2008-09-15 17:04:00",468976,-0.013,14.81,14.15,3.338,-3.338,0
"2008-09-15 17:06:00",468977,0,14.53,14.48,-3.338,0,0
"2008-09-15 17:08:00",468978,0,13.79,14.8,0,0,-3.338
"2008-09-15 17:10:00",468979,-0.007,14.72,13.79,3.338,0,0
"2008-09-15 17:12:00",468980,0,14.59,14.47,3.338,0,3.338
"2008-09-15 17:14:00",468981,0.007,13.84,14.82,0,-3.338,0
"2008-09-15 17:16:00",468982,0,13.95,14.33,0,0,-3.338
"2008-09-15 17:18:00",468983,0,14.79,14.13,0,0,0
"2008-09-15 17:20:00",468984,0,13.89,14.5,0,0,0
"2008-09-15 17:22:00",468985,-0.007,14.78,13.95,0,0,0
"2008-09-15 17:24:00",468986,0,14.73,14.27,-3.338,0,0
"2008-09-15 17:26:00",468987,0,13.94,14.43,0,-3.338,0
"2008-09-15 17:28:00",468988,0,14.02,14.29,0,-3.338,0
"2008-09-15 17:30:00",468989,0,13.99,14.22,3.338,-3.338,0
"2008-09-15 17:32:00",468990,-0.007,14.71,13.95,3.338,-3.338,0
"2008-09-15 17:34:00",468991,-0.007,14.71,14.06,0,-3.338,0
"2008-09-15 17:36:00",468992,-0.013,14.6,13.95,3.338,0,-3.338
"2008-09-15 17:38:00",468993,0.013,14.65,14.29,3.338,-3.338,0
"2008-09-15 17:40:00",468994,-0.007,14.53,14.04,-3.338,0,3.338
"2008-09-15 17:42:00",468995,0,14.46,14.48,-3.338,-3.338,0
"2008-09-15 17:44:00",468996,0.007,14.07,14.64,0,0,0
"2008-09-15 17:46:00",468997,0,14.63,14.07,0,-3.338,0
"2008-09-15 17:48:00",468998,0,13.98,14.31,0,0,-3.338
"2008-09-15 17:50:00",468999,0,14.6,14.05,0,0,3.338
"2008-09-15 17:52:00",469000,0.007,14.49,14.06,0,0,-3.338
"2008-09-15 17:54:00",469001,-0.007,14.25,14.53,0,-3.338,3.338
"2008-09-15 17:56:00",469002,-0.007,14.55,14.13,-3.338,0,0
"2008-09-15 17:58:00",469003,-0.007,14.21,14.51,-3.338,0,0
"2008-09-15 18:00:00",469004,0.013,14.53,14.16,0,-3.338,-3.338
"2008-09-15 18:02:00",469005,0,14.45,14.33,0,0,-3.338
"2008-09-15 18:04:00",469006,-0.007,14.45,14.14,0,0,0
"2008-09-15 18:06:00",469007,0,14.13,14.41,0,-3.338,0
"2008-09-15 18:08:00",469008,0,14.47,14.19,0,-3.338,0
"2008-09-15 18:10:00",469009,0,14.19,14.45,0,0,0
"2008-09-15 18:12:00",469010,-0.007,14.39,14.13,-3.338,0,0
"2008-09-15 18:14:00",469011,0,14.19,14.38,0,0,0
"2008-09-15 18:16:00",469012,0,14.19,14.22,-3.338,0,0
"2008-09-15 18:18:00",469013,0,14.26,14.41,0,0,0
"2008-09-15 18:20:00",469014,-0.013,14.35,14.18,-3.338,0,0
"2008-09-15 18:22:00",469015,-0.013,14.26,14.35,0,0,0
"2008-09-15 18:24:00",469016,0,14.3,14.29,0,0,0
"2008-09-15 18:26:00",469017,0,14.29,14.29,-3.338,-3.338,0
"2008-09-15 18:28:00",469018,0,14.3,14.29,0,-3.338,0
"2008-09-15 18:30:00",469019,0.007,14.34,14.33,0,0,0
"2008-09-15 18:32:00",469020,-0.02,14.34,14.23,0,0,0
"2008-09-15 18:34:00",469021,0,14.32,14.31,-3.338,0,0
"2008-09-15 18:36:00",469022,0,14.29,14.29,0,0,0
"2008-09-15 18:38:00",469023,0,14.26,14.26,0,0,0
"2008-09-15 18:40:00",469024,0,14.19,14.19,0,0,-3.338
"2008-09-15 18:42:00",469025,0,14.14,14.14,0,0,0
"2008-09-15 18:44:00",469026,0,14.11,14.11,0,0,0
"2008-09-15 18:46:00",469027,0,14.09,14.08,0,0,0
"2008-09-15 18:48:00",469028,0,14.06,14.06,0,0,0
"2008-09-15 18:50:00",469029,-0.007,14.03,14.03,0,0,0
"2008-09-15 18:52:00",469030,0,14.02,14.01,-3.338,0,0
"2008-09-15 18:54:00",469031,0,14,13.99,0,0,0
"2008-09-15 18:56:00",469032,0,13.98,13.98,0,0,0
"2008-09-15 18:58:00",469033,0,13.97,13.97,0,0,0
"2008-09-15 19:00:00",469034,0,13.95,13.94,-3.338,0,0
"2008-09-15 19:02:00",469035,0,13.93,13.93,0,0,-3.338
"2008-09-15 19:04:00",469036,0,13.92,13.91,0,0,0
"2008-09-15 19:06:00",469037,0.007,13.91,13.9,0,0,0
"2008-09-15 19:08:00",469038,0,13.89,13.89,0,0,-3.338
"2008-09-15 19:10:00",469039,0,13.88,13.87,0,0,0
"2008-09-15 19:12:00",469040,0.007,13.86,13.86,-3.338,0,0
"2008-09-15 19:14:00",469041,0,13.85,13.85,0,0,0
"2008-09-15 19:16:00",469042,0,13.84,13.84,0,0,0
"2008-09-15 19:18:00",469043,0,13.83,13.83,0,0,0
"2008-09-15 19:20:00",469044,0,13.82,13.81,0,0,0
"2008-09-15 19:22:00",469045,0,13.81,13.81,0,0,0
"2008-09-15 19:24:00",469046,0,13.79,13.79,0,0,0
"2008-09-15 19:26:00",469047,0.007,13.79,13.78,0,0,0
"2008-09-15 19:28:00",469048,0,13.77,13.77,0,0,0
"2008-09-15 19:30:00",469049,0,13.77,13.76,0,0,0
"2008-09-15 19:32:00",469050,0,13.75,13.75,0,0,0
"2008-09-15 19:34:00",469051,0.007,13.74,13.74,0,0,0
"2008-09-15 19:36:00",469052,0,13.73,13.73,0,0,0
"2008-09-15 19:38:00",469053,0,13.73,13.72,0,0,0
"2008-09-15 19:40:00",469054,-0.007,13.71,13.71,0,0,-3.338
"2008-09-15 19:42:00",469055,0,13.7,13.7,0,0,-3.338
"2008-09-15 19:44:00",469056,0,13.7,13.69,0,0,0
"2008-09-15 19:46:00",469057,0,13.69,13.69,0,0,0
"2008-09-15 19:48:00",469058,0,13.67,13.67,0,0,0
"2008-09-15 19:50:00",469059,0,13.67,13.67,0,0,0
"2008-09-15 19:52:00",469060,0,13.66,13.65,0,0,0
"2008-09-15 19:54:00",469061,0,13.65,13.64,0,0,0
"2008-09-15 19:56:00",469062,0,13.64,13.63,0,0,0
"2008-09-15 19:58:00",469063,0,13.63,13.62,0,0,0
"2008-09-15 20:00:00",469064,0,13.62,13.62,0,0,0
"2008-09-15 20:02:00",469065,0,13.61,13.61,0,0,0
"2008-09-15 20:04:00",469066,0,13.6,13.59,0,0,0
"2008-09-15 20:06:00",469067,0,13.59,13.59,0,0,0
"2008-09-15 20:08:00",469068,0,13.59,13.58,0,0,0
"2008-09-15 20:10:00",469069,0,13.58,13.57,0,0,0
"2008-09-15 20:12:00",469070,0,13.57,13.57,0,0,0
"2008-09-15 20:14:00",469071,0,13.56,13.55,0,0,0
"2008-09-15 20:16:00",469072,0,13.55,13.55,0,0,0
"2008-09-15 20:18:00",469073,0,13.54,13.54,0,0,0
"2008-09-15 20:20:00",469074,0,13.54,13.54,0,0,0
"2008-09-15 20:22:00",469075,0,13.53,13.53,0,0,0
"2008-09-15 20:24:00",469076,0,13.52,13.52,0,0,0
"2008-09-15 20:26:00",469077,0.007,13.52,13.52,0,0,0
"2008-09-15 20:28:00",469078,0,13.5,13.5,0,0,0
"2008-09-15 20:30:00",469079,0,13.5,13.5,0,0,0
"2008-09-15 20:32:00",469080,0,13.49,13.49,0,0,0
"2008-09-15 20:34:00",469081,0,13.48,13.48,0,0,0
"2008-09-15 20:36:00",469082,0,13.48,13.48,0,0,0
"2008-09-15 20:38:00",469083,0,13.46,13.46,0,0,0
"2008-09-15 20:40:00",469084,0,13.46,13.46,0,0,0
"2008-09-15 20:42:00",469085,0,13.45,13.45,0,0,0
"2008-09-15 20:44:00",469086,0,13.45,13.44,0,0,0
"2008-09-15 20:46:00",469087,0,13.44,13.44,0,0,0
"2008-09-15 20:48:00",469088,0,13.44,13.43,0,0,0
"2008-09-15 20:50:00",469089,0,13.42,13.42,0,0,0
"2008-09-15 20:52:00",469090,-0.007,13.42,13.42,0,0,0
"2008-09-15 20:54:00",469091,0,13.41,13.41,0,0,0
"2008-09-15 20:56:00",469092,0,13.41,13.4,0,0,0
"2008-09-15 20:58:00",469093,0,13.4,13.4,0,0,0
"2008-09-15 21:00:00",469094,0,13.39,13.39,0,0,0
"2008-09-15 21:02:00",469095,0,13.38,13.38,0,0,0
"2008-09-15 21:04:00",469096,-0.007,13.38,13.38,0,0,0
"2008-09-15 21:06:00",469097,0,13.37,13.37,0,0,0
"2008-09-15 21:08:00",469098,0,13.37,13.37,0,0,0
"2008-09-15 21:10:00",469099,0,13.36,13.36,0,0,0
"2008-09-15 21:12:00",469100,0,13.36,13.36,0,0,0
"2008-09-15 21:14:00",469101,0,13.35,13.34,0,0,0
"2008-09-15 21:16:00",469102,0,13.34,13.34,0,0,0
"2008-09-15 21:18:00",469103,0.007,13.34,13.33,0,0,0
"2008-09-15 21:20:00",469104,0,13.33,13.33,0,0,0
"2008-09-15 21:22:00",469105,0,13.33,13.32,0,0,0
"2008-09-15 21:24:00",469106,0,13.32,13.32,0,0,0
"2008-09-15 21:26:00",469107,0,13.32,13.32,0,0,0
"2008-09-15 21:28:00",469108,0,13.32,13.31,0,0,0
"2008-09-15 21:30:00",469109,0,13.3,13.3,0,0,0
"2008-09-15 21:32:00",469110,0,13.3,13.3,0,0,0
"2008-09-15 21:34:00",469111,0,13.3,13.29,0,0,0
"2008-09-15 21:36:00",469112,0,13.29,13.29,0,0,0
"2008-09-15 21:38:00",469113,0,13.29,13.28,0,0,0
"2008-09-15 21:40:00",469114,0,13.28,13.28,0,0,0
"2008-09-15 21:42:00",469115,0,13.28,13.27,0,0,0
"2008-09-15 21:44:00",469116,0,13.27,13.26,0,0,0
"2008-09-15 21:46:00",469117,0,13.26,13.26,0,0,0
"2008-09-15 21:48:00",469118,0,13.26,13.26,0,0,0
"2008-09-15 21:50:00",469119,0,13.26,13.25,0,0,0
"2008-09-15 21:52:00",469120,0,13.25,13.25,0,0,0
"2008-09-15 21:54:00",469121,0,13.25,13.25,0,0,0
"2008-09-15 21:56:00",469122,0,13.24,13.24,0,0,0
"2008-09-15 21:58:00",469123,0,13.24,13.24,0,0,0
"2008-09-15 22:00:00",469124,0,13.24,13.24,0,0,0
"2008-09-15 22:02:00",469125,0,13.23,13.22,0,0,0
"2008-09-15 22:04:00",469126,0,13.22,13.22,0,0,0
"2008-09-15 22:06:00",469127,0,13.22,13.22,0,0,0
"2008-09-15 22:08:00",469128,0,13.22,13.21,0,0,0
"2008-09-15 22:10:00",469129,0,13.21,13.21,0,0,0
"2008-09-15 22:12:00",469130,0,13.21,13.21,0,0,0
"2008-09-15 22:14:00",469131,0,13.21,13.2,0,0,0
"2008-09-15 22:16:00",469132,0,13.2,13.2,0,0,0
"2008-09-15 22:18:00",469133,0,13.2,13.2,0,0,0
"2008-09-15 22:20:00",469134,0,13.2,13.2,0,0,0
"2008-09-15 22:22:00",469135,0,13.19,13.19,0,0,0
"2008-09-15 22:24:00",469136,0,13.18,13.18,0,0,0
"2008-09-15 22:26:00",469137,0,13.18,13.18,0,0,0
"2008-09-15 22:28:00",469138,0,13.18,13.18,0,0,0
"2008-09-15 22:30:00",469139,0,13.17,13.17,0,0,0
"2008-09-15 22:32:00",469140,0,13.17,13.17,0,0,0
"2008-09-15 22:34:00",469141,0,13.17,13.17,0,0,0
"2008-09-15 22:36:00",469142,0,13.17,13.16,0,0,0
"2008-09-15 22:38:00",469143,0,13.16,13.16,0,0,0
"2008-09-15 22:40:00",469144,0,13.16,13.16,0,0,0
"2008-09-15 22:42:00",469145,0,13.16,13.16,0,0,0
"2008-09-15 22:44:00",469146,0,13.15,13.15,0,0,0
"2008-09-15 22:46:00",469147,0,13.14,13.14,0,0,0
"2008-09-15 22:48:00",469148,0,13.14,13.14,0,0,0
"2008-09-15 22:50:00",469149,0,13.14,13.14,0,0,0
"2008-09-15 22:52:00",469150,0,13.14,13.14,0,0,0
"2008-09-15 22:54:00",469151,0,13.13,13.13,0,0,0
"2008-09-15 22:56:00",469152,0,13.13,13.13,0,0,0
"2008-09-15 22:58:00",469153,0,13.13,13.13,0,0,0
"2008-09-15 23:00:00",469154,0,13.12,13.13,0,0,0
"2008-09-15 23:02:00",469155,0,13.12,13.12,0,0,0
"2008-09-15 23:04:00",469156,0,13.12,13.12,0,0,0
"2008-09-15 23:06:00",469157,0,13.12,13.12,0,0,0
"2008-09-15 23:08:00",469158,0,13.11,13.12,0,0,0
"2008-09-15 23:10:00",469159,0,13.1,13.12,0,0,0
"2008-09-15 23:12:00",469160,0,13.1,13.1,0,0,0
"2008-09-15 23:14:00",469161,0,13.1,13.1,0,0,0
"2008-09-15 23:16:00",469162,0,13.11,13.11,0,0,0
"2008-09-15 23:18:00",469163,0,13.11,13.11,0,0,0
"2008-09-15 23:20:00",469164,0,13.09,13.1,0,0,0
"2008-09-15 23:22:00",469165,0,13.09,13.09,0,0,0
"2008-09-15 23:24:00",469166,0,13.09,13.09,0,0,0
"2008-09-15 23:26:00",469167,0,13.09,13.09,0,0,0
"2008-09-15 23:28:00",469168,0,13.09,13.09,0,0,0
"2008-09-15 23:30:00",469169,0,13.09,13.09,0,0,0
"2008-09-15 23:32:00",469170,0,13.09,13.09,0,0,0
"2008-09-15 23:34:00",469171,0,13.08,13.08,0,0,0
"2008-09-15 23:36:00",469172,0,13.08,13.08,0,0,0
"2008-09-15 23:38:00",469173,0,13.08,13.08,0,0,0
"2008-09-15 23:40:00",469174,0,13.08,13.08,0,0,0
"2008-09-15 23:42:00",469175,0,13.08,13.08,0,0,0
"2008-09-15 23:44:00",469176,0,13.07,13.07,0,0,0
"2008-09-15 23:46:00",469177,0,13.07,13.07,0,0,0
"2008-09-15 23:48:00",469178,0,13.07,13.07,0,0,0
"2008-09-15 23:50:00",469179,0,13.07,13.07,0,0,0
"2008-09-15 23:52:00",469180,0,13.07,13.07,0,0,0
"2008-09-15 23:54:00",469181,0,13.07,13.07,0,0,0
"2008-09-15 23:56:00",469182,0,13.07,13.06,0,0,0
"2008-09-15 23:58:00",469183,0,13.06,13.05,0,0,0
"2008-09-16 00:00:00",469184,0,13.05,13.05,0,0,0
"2008-09-16 00:02:00",469185,0,13.05,13.05,0,0,0
"2008-09-16 00:04:00",469186,0,13.05,13.05,0,0,0
"2008-09-16 00:06:00",469187,0,13.05,13.05,0,0,0
"2008-09-16 00:08:00",469188,0,13.05,13.05,0,0,0
"2008-09-16 00:10:00",469189,0,13.05,13.05,0,0,0
"2008-09-16 00:12:00",469190,0,13.05,13.05,0,0,0
"2008-09-16 00:14:00",469191,0,13.04,13.04,0,0,0
"2008-09-16 00:16:00",469192,0,13.04,13.04,0,0,0
"2008-09-16 00:18:00",469193,0,13.04,13.04,0,0,0
"2008-09-16 00:20:00",469194,0,13.04,13.04,0,0,0
"2008-09-16 00:22:00",469195,0,13.04,13.04,0,0,0
"2008-09-16 00:24:00",469196,0,13.04,13.04,0,0,0
"2008-09-16 00:26:00",469197,0,13.04,13.04,0,0,0
"2008-09-16 00:28:00",469198,0,13.04,13.03,0,0,0
"2008-09-16 00:30:00",469199,0,13.03,13.03,0,0,0
"2008-09-16 00:32:00",469200,0,13.03,13.03,0,0,0
"2008-09-16 00:34:00",469201,0,13.03,13.03,0,0,0
"2008-09-16 00:36:00",469202,0,13.03,13.03,0,0,0
"2008-09-16 00:38:00",469203,0,13.03,13.03,0,0,0
"2008-09-16 00:40:00",469204,0,13.03,13.03,0,0,0
"2008-09-16 00:42:00",469205,0,13.03,13.03,0,0,0
"2008-09-16 00:44:00",469206,0,13.03,13.03,0,0,0
"2008-09-16 00:46:00",469207,0,13.03,13.02,0,0,0
"2008-09-16 00:48:00",469208,0,13.03,13.02,0,0,0
"2008-09-16 00:50:00",469209,0,13.03,13.02,0,0,0
"2008-09-16 00:52:00",469210,0,13.02,13.01,0,0,0
"2008-09-16 00:54:00",469211,0,13.01,13.01,0,0,0
"2008-09-16 00:56:00",469212,0,13.01,13.01,0,0,0
"2008-09-16 00:58:00",469213,0,13.01,13.01,0,0,0
"2008-09-16 01:00:00",469214,0,13.01,13.01,0,0,0
"2008-09-16 01:02:00",469215,0,13.01,13.01,0,0,0
"2008-09-16 01:04:00",469216,0,13.01,13.01,0,0,0
"2008-09-16 01:06:00",469217,0,13.01,13.01,0,0,0
"2008-09-16 01:08:00",469218,0,13.01,13.01,0,0,0
"2008-09-16 01:10:00",469219,0,13.01,13.01,0,0,0
"2008-09-16 01:12:00",469220,0,13.01,13.01,0,0,0
"2008-09-16 01:14:00",469221,0,13.01,13.01,0,0,0
"2008-09-16 01:16:00",469222,0,13,13,0,0,0
"2008-09-16 01:18:00",469223,0,13.01,13,0,0,0
"2008-09-16 01:20:00",469224,0,13,13,0,0,0
"2008-09-16 01:22:00",469225,0,13,13,0,0,0
"2008-09-16 01:24:00",469226,0,13,13,0,0,0
"2008-09-16 01:26:00",469227,0,13,13,0,0,0
"2008-09-16 01:28:00",469228,0,13,13,0,0,0
"2008-09-16 01:30:00",469229,0,13,13,0,0,0
"2008-09-16 01:32:00",469230,0,13,13,0,0,0
"2008-09-16 01:34:00",469231,0,13,13,0,0,0
"2008-09-16 01:36:00",469232,0,13,13,0,0,0
"2008-09-16 01:38:00",469233,0,13,13,0,0,0
"2008-09-16 01:40:00",469234,0,13,13,0,0,0
"2008-09-16 01:42:00",469235,0,13,13,0,0,0
"2008-09-16 01:44:00",469236,0,13,13,0,0,0
"2008-09-16 01:46:00",469237,0,13,12.99,0,0,0
"2008-09-16 01:48:00",469238,0,13,12.99,0,0,0
"2008-09-16 01:50:00",469239,0,12.99,12.99,0,0,0
"2008-09-16 01:52:00",469240,0,12.99,12.99,0,0,0
"2008-09-16 01:54:00",469241,0,12.99,12.99,0,0,0
"2008-09-16 01:56:00",469242,0,12.99,12.99,0,0,0
"2008-09-16 01:58:00",469243,0,12.99,12.99,0,0,0
"2008-09-16 02:00:00",469244,0,12.99,12.99,0,0,0
"2008-09-16 02:02:00",469245,0,12.99,12.99,0,0,0
"2008-09-16 02:04:00",469246,0,12.99,12.99,0,0,0
"2008-09-16 02:06:00",469247,0,12.99,12.99,0,0,0
"2008-09-16 02:08:00",469248,0,12.99,12.99,0,0,0
"2008-09-16 02:10:00",469249,0,12.99,12.99,0,0,0
"2008-09-16 02:12:00",469250,0,12.99,12.99,0,0,0
"2008-09-16 02:14:00",469251,0,12.99,12.99,0,0,0
"2008-09-16 02:16:00",469252,0,12.99,12.99,0,0,0
"2008-09-16 02:18:00",469253,0,12.99,12.99,0,0,0
"2008-09-16 02:20:00",469254,0,12.99,12.99,0,0,0
"2008-09-16 02:22:00",469255,0,12.99,12.99,0,0,0
"2008-09-16 02:24:00",469256,0,12.98,12.98,0,0,0
"2008-09-16 02:26:00",469257,0,12.99,12.98,0,0,0
"2008-09-16 02:28:00",469258,0,12.98,12.97,0,0,0
"2008-09-16 02:30:00",469259,0,12.98,12.97,0,0,0
"2008-09-16 02:32:00",469260,0,12.97,12.97,0,0,0
"2008-09-16 02:34:00",469261,0,12.97,12.97,0,0,0
"2008-09-16 02:36:00",469262,0,12.97,12.97,0,0,0
"2008-09-16 02:38:00",469263,0,12.97,12.97,0,0,0
"2008-09-16 02:40:00",469264,0,12.97,12.97,0,0,0
"2008-09-16 02:42:00",469265,0,12.97,12.97,0,0,0
"2008-09-16 02:44:00",469266,0,12.97,12.97,0,0,0
"2008-09-16 02:46:00",469267,0,12.97,12.97,0,0,0
"2008-09-16 02:48:00",469268,0,12.97,12.97,0,0,0
"2008-09-16 02:50:00",469269,0,12.97,12.97,0,0,0
"2008-09-16 02:52:00",469270,0,12.97,12.97,0,0,0
"2008-09-16 02:54:00",469271,0,12.97,12.97,0,0,0
"2008-09-16 02:56:00",469272,0,12.97,12.97,0,0,0
"2008-09-16 02:58:00",469273,0,12.97,12.97,0,0,0
"2008-09-16 03:00:00",469274,0,12.97,12.96,0,0,0
"2008-09-16 03:02:00",469275,0,12.97,12.96,0,0,0
"2008-09-16 03:04:00",469276,0,12.96,12.96,0,0,0
"2008-09-16 03:06:00",469277,0,12.96,12.96,0,0,0
"2008-09-16 03:08:00",469278,0,12.96,12.96,0,0,0
"2008-09-16 03:10:00",469279,0,12.96,12.96,0,0,0
"2008-09-16 03:12:00",469280,0,12.96,12.96,0,0,0
"2008-09-16 03:14:00",469281,0,12.96,12.96,0,0,0
"2008-09-16 03:16:00",469282,0,12.96,12.96,0,0,0
"2008-09-16 03:18:00",469283,0,12.96,12.96,0,0,0
"2008-09-16 03:20:00",469284,0,12.96,12.96,0,0,0
"2008-09-16 03:22:00",469285,0,12.96,12.96,0,0,0
"2008-09-16 03:24:00",469286,0,12.96,12.96,0,0,0
"2008-09-16 03:26:00",469287,0,12.96,12.96,0,0,0
"2008-09-16 03:28:00",469288,0,12.96,12.95,0,0,0
"2008-09-16 03:30:00",469289,0,12.95,12.95,0,0,0
"2008-09-16 03:32:00",469290,0,12.95,12.95,0,0,0
"2008-09-16 03:34:00",469291,0,12.95,12.95,0,0,0
"2008-09-16 03:36:00",469292,0,12.95,12.95,0,0,0
"2008-09-16 03:38:00",469293,0,12.95,12.95,0,0,0
"2008-09-16 03:40:00",469294,0,12.95,12.95,0,0,0
"2008-09-16 03:42:00",469295,0,12.95,12.95,0,0,0
"2008-09-16 03:44:00",469296,0,12.95,12.95,0,0,0
"2008-09-16 03:46:00",469297,0,12.95,12.95,0,0,0
"2008-09-16 03:48:00",469298,0,12.95,12.95,0,0,0
"2008-09-16 03:50:00",469299,0,12.95,12.95,0,0,0
"2008-09-16 03:52:00",469300,0,12.95,12.95,0,0,0
"2008-09-16 03:54:00",469301,0,12.94,12.94,0,0,0
"2008-09-16 03:56:00",469302,0,12.95,12.94,0,0,0
"2008-09-16 03:58:00",469303,0,12.94,12.93,0,0,0
"2008-09-16 04:00:00",469304,0,12.93,12.93,0,0,0
"2008-09-16 04:02:00",469305,0,12.93,12.93,0,0,0
"2008-09-16 04:04:00",469306,0,12.93,12.93,0,0,0
"2008-09-16 04:06:00",469307,0,12.93,12.93,0,0,0
"2008-09-16 04:08:00",469308,0,12.93,12.93,0,0,0
"2008-09-16 04:10:00",469309,0,12.93,12.93,0,0,0
"2008-09-16 04:12:00",469310,0,12.93,12.93,0,0,0
"2008-09-16 04:14:00",469311,0,12.93,12.93,0,0,0
"2008-09-16 04:16:00",469312,0,12.93,12.93,0,0,0
"2008-09-16 04:18:00",469313,0,12.93,12.93,0,0,0
"2008-09-16 04:20:00",469314,0,12.93,12.93,0,0,0
"2008-09-16 04:22:00",469315,0,12.93,12.93,0,0,0
"2008-09-16 04:24:00",469316,0,12.93,12.92,0,0,0
"2008-09-16 04:26:00",469317,0,12.93,12.92,0,0,0
"2008-09-16 04:28:00",469318,0,12.92,12.92,0,0,0
"2008-09-16 04:30:00",469319,0,12.92,12.92,0,0,0
"2008-09-16 04:32:00",469320,0,12.92,12.92,0,0,0
"2008-09-16 04:34:00",469321,0,12.92,12.92,0,0,0
"2008-09-16 04:36:00",469322,0,12.92,12.92,0,0,0
"2008-09-16 04:38:00",469323,0,12.92,12.92,0,0,0
"2008-09-16 04:40:00",469324,0,12.92,12.92,0,0,0
"2008-09-16 04:42:00",469325,0,12.92,12.92,0,0,0
"2008-09-16 04:44:00",469326,0,12.92,12.92,0,0,0
"2008-09-16 04:46:00",469327,0,12.92,12.92,0,0,0
"2008-09-16 04:48:00",469328,0,12.92,12.91,0,0,0
"2008-09-16 04:50:00",469329,0,12.91,12.91,0,0,0
"2008-09-16 04:52:00",469330,0,12.91,12.91,0,0,0
"2008-09-16 04:54:00",469331,0,12.92,12.91,0,0,0
"2008-09-16 04:56:00",469332,0,12.91,12.91,0,0,0
"2008-09-16 04:58:00",469333,0,12.91,12.91,0,0,0
"2008-09-16 05:00:00",469334,0,12.91,12.91,0,0,0
"2008-09-16 05:02:00",469335,0,12.91,12.91,0,0,0
"2008-09-16 05:04:00",469336,0,12.91,12.91,0,0,0
"2008-09-16 05:06:00",469337,0,12.91,12.91,0,0,0
"2008-09-16 05:08:00",469338,0,12.91,12.91,0,0,0
"2008-09-16 05:10:00",469339,0,12.91,12.91,0,0,0
"2008-09-16 05:12:00",469340,0,12.91,12.91,0,0,0
"2008-09-16 05:14:00",469341,0,12.91,12.91,0,0,0
"2008-09-16 05:16:00",469342,0,12.91,12.9,0,0,0
"2008-09-16 05:18:00",469343,0,12.91,12.89,0,0,0
"2008-09-16 05:20:00",469344,0,12.9,12.89,0,0,0
"2008-09-16 05:22:00",469345,0,12.91,12.89,0,0,0
"2008-09-16 05:24:00",469346,0,12.89,12.89,0,0,0
"2008-09-16 05:26:00",469347,0,12.89,12.89,0,0,0
"2008-09-16 05:28:00",469348,0,12.89,12.89,0,0,0
"2008-09-16 05:30:00",469349,0,12.89,12.89,0,0,0
"2008-09-16 05:32:00",469350,0,12.89,12.89,0,0,0
"2008-09-16 05:34:00",469351,0,12.89,12.89,0,0,0
"2008-09-16 05:36:00",469352,0,12.89,12.89,0,0,0
"2008-09-16 05:38:00",469353,0,12.89,12.89,0,0,0
"2008-09-16 05:40:00",469354,0,12.89,12.89,0,0,0
"2008-09-16 05:42:00",469355,0,12.89,12.89,0,0,0
"2008-09-16 05:44:00",469356,0,12.89,12.89,0,0,0
"2008-09-16 05:46:00",469357,0,12.89,12.89,0,0,0
"2008-09-16 05:48:00",469358,0,12.89,12.89,0,0,0
"2008-09-16 05:50:00",469359,0,12.89,12.88,0,0,0
"2008-09-16 05:52:00",469360,0,12.88,12.88,0,0,0
"2008-09-16 05:54:00",469361,0,12.88,12.88,0,0,0
"2008-09-16 05:56:00",469362,0,12.88,12.88,0,0,0
"2008-09-16 05:58:00",469363,0,12.88,12.88,0,0,0
"2008-09-16 06:00:00",469364,0,12.88,12.88,0,0,0
"2008-09-16 06:02:00",469365,0,12.88,12.88,0,0,0
"2008-09-16 06:04:00",469366,0,12.88,12.88,0,0,0
"2008-09-16 06:06:00",469367,0,12.88,12.88,0,0,0
"2008-09-16 06:08:00",469368,0,12.88,12.87,0,0,0
"2008-09-16 06:10:00",469369,0,12.88,12.88,0,0,0
"2008-09-16 06:12:00",469370,0,12.88,12.87,0,0,0
"2008-09-16 06:14:00",469371,0,12.88,12.88,0,0,0
"2008-09-16 06:16:00",469372,0,12.88,12.88,0,0,0
"2008-09-16 06:18:00",469373,0,12.87,12.87,0,0,0
"2008-09-16 06:20:00",469374,0,12.88,12.87,0,0,0
"2008-09-16 06:22:00",469375,0,12.87,12.87,0,0,0
"2008-09-16 06:24:00",469376,0,12.88,12.87,0,0,0
"2008-09-16 06:26:00",469377,0,12.87,12.87,0,0,0
"2008-09-16 06:28:00",469378,0,12.87,12.87,0,0,0
"2008-09-16 06:30:00",469379,0,12.87,12.87,0,0,0
"2008-09-16 06:32:00",469380,0,12.87,12.87,0,0,0
"2008-09-16 06:34:00",469381,0,12.87,12.87,0,0,0
"2008-09-16 06:36:00",469382,0,12.87,12.87,0,0,0
"2008-09-16 06:38:00",469383,0,12.87,12.87,0,0,0
"2008-09-16 06:40:00",469384,0,12.87,12.87,0,0,0
"2008-09-16 06:42:00",469385,0,12.87,12.87,0,0,0
"2008-09-16 06:44:00",469386,0,12.87,12.87,0,0,0
"2008-09-16 06:46:00",469387,0,12.87,12.87,0,0,0
"2008-09-16 06:48:00",469388,0,12.87,12.87,0,0,0
"2008-09-16 06:50:00",469389,0,12.87,12.87,0,0,0
"2008-09-16 06:52:00",469390,0,12.87,12.87,0,0,0
"2008-09-16 06:54:00",469391,0,12.87,12.87,0,0,0
"2008-09-16 06:56:00",469392,0,12.87,12.86,0,0,0
"2008-09-16 06:58:00",469393,0,12.87,12.86,0,0,0
"2008-09-16 07:00:00",469394,0,12.87,12.86,0,0,0
"2008-09-16 07:02:00",469395,0,12.87,12.86,0,0,0
"2008-09-16 07:04:00",469396,0,12.87,12.86,0,0,0
"2008-09-16 07:06:00",469397,0,12.87,12.86,0,0,0
"2008-09-16 07:08:00",469398,0,12.87,12.85,0,0,0
"2008-09-16 07:10:00",469399,0,12.87,12.86,0,0,0
"2008-09-16 07:12:00",469400,0,12.87,12.85,0,0,0
"2008-09-16 07:14:00",469401,0,12.87,12.86,0,0,0
"2008-09-16 07:16:00",469402,0,12.87,12.86,0,0,0
"2008-09-16 07:18:00",469403,0,12.87,12.87,0,0,0
"2008-09-16 07:20:00",469404,0,12.87,12.87,0,0,0
"2008-09-16 07:22:00",469405,0,12.87,12.87,0,0,0
"2008-09-16 07:24:00",469406,0,12.87,12.87,0,0,0
"2008-09-16 07:26:00",469407,0,12.88,12.87,0,0,0
"2008-09-16 07:28:00",469408,0,12.88,12.87,0,0,0
"2008-09-16 07:30:00",469409,0,12.88,12.87,0,0,0
"2008-09-16 07:32:00",469410,0,12.88,12.88,0,0,0
"2008-09-16 07:34:00",469411,0,12.88,12.88,0,0,0
"2008-09-16 07:36:00",469412,0,12.89,12.88,0,0,0
"2008-09-16 07:38:00",469413,0,12.89,12.89,0,0,0
"2008-09-16 07:40:00",469414,0,12.89,12.89,0,0,0
"2008-09-16 07:42:00",469415,0,12.89,12.89,0,0,0
"2008-09-16 07:44:00",469416,0,12.89,12.89,0,0,0
"2008-09-16 07:46:00",469417,0,12.91,12.89,0,0,0
"2008-09-16 07:48:00",469418,0,12.91,12.9,0,0,0
"2008-09-16 07:50:00",469419,0,12.91,12.9,0,0,0
"2008-09-16 07:52:00",469420,0,12.91,12.9,0,0,0
"2008-09-16 07:54:00",469421,0,12.91,12.91,0,0,0
"2008-09-16 07:56:00",469422,0,12.91,12.91,0,0,0
"2008-09-16 07:58:00",469423,0,12.92,12.91,0,0,0
"2008-09-16 08:00:00",469424,0,12.92,12.91,0,0,0
"2008-09-16 08:02:00",469425,0,12.92,12.92,0,0,0
"2008-09-16 08:04:00",469426,0,12.92,12.92,0,0,0
"2008-09-16 08:06:00",469427,0,12.93,12.93,0,0,0
"2008-09-16 08:08:00",469428,0,12.93,12.93,0,0,0
"2008-09-16 08:10:00",469429,0,12.93,12.93,0,0,0
"2008-09-16 08:12:00",469430,0,12.95,12.94,0,0,0
"2008-09-16 08:14:00",469431,0,12.95,12.95,0,0,0
"2008-09-16 08:16:00",469432,0,12.96,12.95,0,0,0
"2008-09-16 08:18:00",469433,0,12.97,12.97,0,0,0
"2008-09-16 08:20:00",469434,0,12.97,12.97,0,0,0
"2008-09-16 08:22:00",469435,0,12.99,12.98,0,0,0
"2008-09-16 08:24:00",469436,0,13,12.99,0,0,0
"2008-09-16 08:26:00",469437,0,13.01,13,0,0,0
"2008-09-16 08:28:00",469438,0,13.03,13.02,0,0,0
"2008-09-16 08:30:00",469439,0,13.04,13.04,0,0,0
"2008-09-16 08:32:00",469440,0,13.06,13.05,0,0,0
"2008-09-16 08:34:00",469441,0,13.07,13.07,0,0,0
"2008-09-16 08:36:00",469442,0,13.09,13.09,0,0,0
"2008-09-16 08:38:00",469443,0,13.09,13.09,0,0,0
"2008-09-16 08:40:00",469444,0,13.11,13.11,0,0,0
"2008-09-16 08:42:00",469445,0,13.12,13.12,0,0,0
"2008-09-16 08:44:00",469446,0,13.13,13.13,0,0,0
"2008-09-16 08:46:00",469447,0,13.17,13.16,0,0,0
"2008-09-16 08:48:00",469448,0,13.19,13.18,0,0,0
"2008-09-16 08:50:00",469449,0,13.2,13.2,0,0,0
"2008-09-16 08:52:00",469450,0,13.21,13.21,0,0,0
"2008-09-16 08:54:00",469451,0,13.23,13.23,0,0,0
"2008-09-16 08:56:00",469452,0,13.27,13.27,0,0,0
"2008-09-16 08:58:00",469453,0,13.29,13.29,0,0,0
"2008-09-16 09:00:00",469454,0,13.29,13.29,0,0,0
"2008-09-16 09:02:00",469455,0,13.31,13.31,0,0,0
"2008-09-16 09:04:00",469456,0,13.32,13.32,0,0,0
"2008-09-16 09:06:00",469457,0,13.32,13.32,0,0,0
"2008-09-16 09:08:00",469458,0,13.33,13.33,0,0,0
"2008-09-16 09:10:00",469459,0,13.36,13.36,0,0,0
"2008-09-16 09:12:00",469460,0,13.37,13.37,0,0,0
"2008-09-16 09:14:00",469461,0,13.39,13.39,0,0,0
"2008-09-16 09:16:00",469462,0,13.42,13.41,0,0,0
"2008-09-16 09:18:00",469463,0,13.44,13.44,0,0,0
"2008-09-16 09:20:00",469464,0,13.56,13.55,0,0,0
"2008-09-16 09:22:00",469465,0,13.53,13.53,0,0,0
"2008-09-16 09:24:00",469466,0,13.53,13.53,0,0,0
"2008-09-16 09:26:00",469467,0,13.56,13.56,0,0,0
"2008-09-16 09:28:00",469468,0,13.57,13.56,0,0,0
"2008-09-16 09:30:00",469469,0,13.6,13.59,0,0,0
"2008-09-16 09:32:00",469470,0,13.62,13.62,0,0,0
"2008-09-16 09:34:00",469471,0,13.63,13.63,0,0,0
"2008-09-16 09:36:00",469472,0,13.67,13.66,0,0,0
"2008-09-16 09:38:00",469473,0,14.32,14.31,0,0,0
"2008-09-16 09:40:00",469474,0,14.16,14.15,0,0,0
"2008-09-16 09:42:00",469475,0,14.24,14.01,3.34,0,0
"2008-09-16 09:44:00",469476,-0.013,14.62,14.84,0,3.34,0
"2008-09-16 09:46:00",469477,-0.013,14.68,14.9,-6.68,0,0
"2008-09-16 09:48:00",469478,-0.007,14.03,14.59,0,0,0
"2008-09-16 09:50:00",469479,0.007,14.08,14.45,0,-3.34,0
"2008-09-16 09:52:00",469480,0,14.18,14.31,0,0,0
"2008-09-16 09:54:00",469481,0.007,14.1,14.82,0,0,0
"2008-09-16 09:56:00",469482,0.007,14.26,15,0,0,0
"2008-09-16 09:58:00",469483,0.007,13.97,14.7,3.34,0,0
"2008-09-16 10:00:00",469484,-0.007,15.02,14.54,0,0,0
"2008-09-16 10:02:00",469485,-0.007,14.03,14.74,0,3.34,0
"2008-09-16 10:04:00",469486,-0.013,14.44,14.96,0,0,0
"2008-09-16 10:06:00",469487,0,14.18,14.28,0,0,0
"2008-09-16 10:08:00",469488,-0.007,14.93,14.43,0,-3.34,0
"2008-09-16 10:10:00",469489,0,14.02,14.4,0,0,0
"2008-09-16 10:12:00",469490,0,14.59,13.99,-3.34,0,0
"2008-09-16 10:14:00",469491,-0.033,14.38,15.28,0,0,-6.68
"2008-09-16 10:16:00",469492,0.013,14.86,15.56,0,0,-3.34
"2008-09-16 10:18:00",469493,0,14.29,14.35,0,3.34,0
"2008-09-16 10:20:00",469494,0,14.18,14.54,0,0,0
"2008-09-16 10:22:00",469495,0.013,14.32,15.01,3.34,0,0
"2008-09-16 10:24:00",469496,0,14.62,14.09,0,3.34,0
"2008-09-16 10:26:00",469497,0.007,14.04,14.79,0,0,0
"2008-09-16 10:28:00",469498,-0.007,14.89,14.57,0,0,-3.34
"2008-09-16 10:30:00",469499,-0.013,15.09,14.1,0,0,-3.34
"2008-09-16 10:32:00",469500,0,15,14.5,0,0,0
"2008-09-16 10:34:00",469501,0.007,14.3,15.08,0,3.34,0
"2008-09-16 10:36:00",469502,-0.007,14.74,13.8,0,-3.34,0
"2008-09-16 10:38:00",469503,0,13.87,14.66,0,-3.34,0
"2008-09-16 10:40:00",469504,0,14.3,14.17,0,0,0
"2008-09-16 10:42:00",469505,0.007,14.07,15.02,0,-3.34,0
"2008-09-16 10:44:00",469506,-0.007,15.1,14.08,0,0,0
"2008-09-16 10:46:00",469507,-0.007,15,14.11,0,0,0
"2008-09-16 10:48:00",469508,-0.007,14.88,13.97,0,0,0
"2008-09-16 10:50:00",469509,-0.013,14.87,14.01,0,0,0
"2008-09-16 10:52:00",469510,-0.013,13.68,14.53,0,0,0
"2008-09-16 10:54:00",469511,-0.007,14.79,14.16,0,0,0
"2008-09-16 10:56:00",469512,-0.007,14.21,13.96,0,0,0
"2008-09-16 10:58:00",469513,0.007,13.89,14.73,0,-3.339,0
"2008-09-16 11:00:00",469514,0,14.93,13.96,3.339,0,0
"2008-09-16 11:02:00",469515,0,14.62,14.17,3.339,0,0
"2008-09-16 11:04:00",469516,0.007,13.77,14.64,0,0,0
"2008-09-16 11:06:00",469517,0,13.82,14.63,0,0,0
"2008-09-16 11:08:00",469518,0.007,14.5,14.53,0,0,0
"2008-09-16 11:10:00",469519,0.007,13.93,14.74,0,0,0
"2008-09-16 11:12:00",469520,-0.013,14.2,14.77,0,0,3.339
"2008-09-16 11:14:00",469521,0.007,13.91,14.72,3.339,0,0
"2008-09-16 11:16:00",469522,0,14.78,13.9,0,3.339,0
"2008-09-16 11:18:00",469523,0,14.79,13.93,-3.339,0,0
"2008-09-16 11:20:00",469524,0,14.73,14.31,3.339,0,0
"2008-09-16 11:22:00",469525,-0.007,14,14.36,0,0,0
"2008-09-16 11:24:00",469526,-0.007,14.65,13.91,0,0,0
"2008-09-16 11:26:00",469527,0,14.74,14.11,3.339,0,0
"2008-09-16 11:28:00",469528,0,14.69,14.2,0,0,0
"2008-09-16 11:30:00",469529,-0.013,14.17,14.7,0,0,3.339
"2008-09-16 11:32:00",469530,-0.013,14.14,14.72,0,0,0
"2008-09-16 11:34:00",469531,0,14.29,14.1,0,0,0
"2008-09-16 11:36:00",469532,0.007,14.5,14.58,0,0,0
"2008-09-16 11:38:00",469533,-0.007,14.74,14.04,0,0,0
"2008-09-16 11:40:00",469534,-0.007,14.7,13.98,0,0,0
"2008-09-16 11:42:00",469535,0.007,14.46,14.61,0,0,0
"2008-09-16 11:44:00",469536,0,14.01,14.48,0,0,0
"2008-09-16 11:46:00",469537,0.007,14.06,14.32,0,0,0
"2008-09-16 11:48:00",469538,0.007,13.98,14.68,0,0,0
"2008-09-16 11:50:00",469539,-0.007,14.68,14,0,0,0
"2008-09-16 11:52:00",469540,0,14.7,14.12,0,0,0
"2008-09-16 11:54:00",469541,0.007,14.61,14.44,0,0,0
"2008-09-16 11:56:00",469542,0.007,14.06,14.52,0,-3.339,0
"2008-09-16 11:58:00",469543,0,14.14,14.26,0,0,0
"2008-09-16 12:00:00",469544,0.007,14.02,14.68,0,0,0
"2008-09-16 12:02:00",469545,0,14.67,14.06,0,0,0
"2008-09-16 12:04:00",469546,0,14.61,14.07,3.339,0,0
"2008-09-16 12:06:00",469547,-0.013,14.09,14.51,0,3.339,0
"2008-09-16 12:08:00",469548,0.007,14.36,14.66,0,0,0
"2008-09-16 12:10:00",469549,0.007,14.08,14.64,0,0,0
"2008-09-16 12:12:00",469550,0,14.13,14.38,0,0,0
"2008-09-16 12:14:00",469551,0.007,14.05,14.66,0,0,0
"2008-09-16 12:16:00",469552,0,14.64,14.08,0,0,0
"2008-09-16 12:18:00",469553,0,14.1,14.52,0,0,0
"2008-09-16 12:20:00",469554,-0.02,14.36,14.16,0,0,0
"2008-09-16 12:22:00",469555,-0.007,14.6,14.09,0,-3.339,0
"2008-09-16 12:24:00",469556,0,14.15,14.34,0,0,0
"2008-09-16 12:26:00",469557,0.007,14.32,14.65,0,0,0
"2008-09-16 12:28:00",469558,0,14.62,14.08,0,3.339,0
"2008-09-16 12:30:00",469559,0.007,14.09,14.62,0,0,0
"2008-09-16 12:32:00",469560,-0.007,14.4,14.13,0,-3.339,0
"2008-09-16 12:34:00",469561,0.007,14.29,14.63,0,0,0
"2008-09-16 12:36:00",469562,0.007,14.51,14.46,3.339,0,0
"2008-09-16 12:38:00",469563,-0.007,14.62,14.1,0,3.339,0
"2008-09-16 12:40:00",469564,-0.007,14.64,14.1,0,0,0
"2008-09-16 12:42:00",469565,0,14.62,14.12,0,0,-3.339
"2008-09-16 12:44:00",469566,0,14.63,14.1,0,0,0
"2008-09-16 12:46:00",469567,0.007,14.49,14.48,-3.339,0,0
"2008-09-16 12:48:00",469568,-0.02,14.32,14.19,0,0,0
"2008-09-16 12:50:00",469569,-0.007,14.62,14.12,0,0,-3.339
"2008-09-16 12:52:00",469570,0,14.19,14.42,0,3.339,0
"2008-09-16 12:54:00",469571,0,14.61,14.12,3.339,0,-3.339
"2008-09-16 12:56:00",469572,-0.007,14.6,14.11,0,0,0
"2008-09-16 12:58:00",469573,-0.007,14.49,14.14,0,3.339,3.339
"2008-09-16 13:00:00",469574,-0.007,14.59,14.12,3.339,0,0
"2008-09-16 13:02:00",469575,-0.007,14.5,14.15,-3.339,0,0
"2008-09-16 13:04:00",469576,-0.013,14.18,14.58,0,0,0
"2008-09-16 13:06:00",469577,0.007,14.38,14.57,0,0,0
"2008-09-16 13:08:00",469578,-0.007,14.65,14.12,0,0,0
"2008-09-16 13:10:00",469579,0,14.62,14.1,0,0,0
"2008-09-16 13:12:00",469580,0,14.1,14.61,0,0,0
"2008-09-16 13:14:00",469581,0,14.61,14.14,0,-3.338,0
"2008-09-16 13:16:00",469582,0.007,14.53,14.42,0,0,0
"2008-09-16 13:18:00",469583,0.007,14.14,14.64,0,3.338,0
"2008-09-16 13:20:00",469584,0,14.38,14.55,0,0,0
"2008-09-16 13:22:00",469585,0,14.15,14.5,3.338,0,0
"2008-09-16 13:24:00",469586,-0.013,14.15,14.49,0,0,0
"2008-09-16 13:26:00",469587,0.007,14.38,14.58,0,0,0
"2008-09-16 13:28:00",469588,0,14.57,14.12,0,0,0
"2008-09-16 13:30:00",469589,-0.013,14.15,14.52,3.338,0,0
"2008-09-16 13:32:00",469590,0,14.12,14.61,3.338,0,0
"2008-09-16 13:34:00",469591,-0.013,14.19,14.46,-3.338,0,0
"2008-09-16 13:36:00",469592,0.007,14.51,14.37,0,3.338,0
"2008-09-16 13:38:00",469593,-0.02,14.16,14.43,0,0,0
"2008-09-16 13:40:00",469594,0.007,14.35,14.62,0,3.338,0
"2008-09-16 13:42:00",469595,0.007,14.09,14.64,3.338,0,0
"2008-09-16 13:44:00",469596,0.007,14.64,14.23,-3.338,3.338,3.338
"2008-09-16 13:46:00",469597,0.007,14.39,14.55,0,0,-3.338
"2008-09-16 13:48:00",469598,0,14.15,14.45,0,0,0
"2008-09-16 13:50:00",469599,0,14.06,14.62,0,0,0
"2008-09-16 13:52:00",469600,0,14.09,14.63,0,0,0
"2008-09-16 13:54:00",469601,0.007,14.07,14.6,-3.338,0,0
"2008-09-16 13:56:00",469602,-0.007,14.65,14.08,0,3.338,3.338
"2008-09-16 13:58:00",469603,-0.013,14.15,14.61,3.338,0,-3.338
"2008-09-16 14:00:00",469604,0,14.61,14.11,0,3.338,0
"2008-09-16 14:02:00",469605,0.007,14.08,14.64,-3.338,0,0
"2008-09-16 14:04:00",469606,-0.007,14.15,14.63,0,0,0
"2008-09-16 14:06:00",469607,0.007,14.19,14.62,0,0,0
"2008-09-16 14:08:00",469608,0.007,14.07,14.65,0,0,0
"2008-09-16 14:10:00",469609,0,14.09,14.65,0,0,0
"2008-09-16 14:12:00",469610,0,14.63,14.1,0,0,3.338
"2008-09-16 14:14:00",469611,0,14.65,14.08,0,0,3.338
"2008-09-16 14:16:00",469612,0,14.61,14.13,0,0,-3.338
"2008-09-16 14:18:00",469613,0,14.1,14.62,0,0,0
"2008-09-16 14:20:00",469614,0.007,14.36,14.55,0,0,0
"2008-09-16 14:22:00",469615,0.007,14.52,14.41,0,3.338,-3.338
"2008-09-16 14:24:00",469616,0,14.07,14.55,0,0,0
"2008-09-16 14:26:00",469617,0,14.66,14.09,0,0,0
"2008-09-16 14:28:00",469618,0,14.68,14.05,0,3.338,3.338
"2008-09-16 14:30:00",469619,0,14.63,14.03,0,0,0
"2008-09-16 14:32:00",469620,0.007,14.69,14.33,0,3.338,-3.338
"2008-09-16 14:34:00",469621,0.007,14.04,14.66,0,0,0
"2008-09-16 14:36:00",469622,0.007,14.35,14.61,3.338,0,-3.338
"2008-09-16 14:38:00",469623,0.007,14.05,14.71,0,0,0
"2008-09-16 14:40:00",469624,0,14.71,13.94,0,0,0
"2008-09-16 14:42:00",469625,0,14.75,13.93,-3.338,0,0
"2008-09-16 14:44:00",469626,0,14.78,13.96,-3.338,3.338,0
"2008-09-16 14:46:00",469627,-0.007,14.69,13.91,0,0,-3.338
"2008-09-16 14:48:00",469628,0.007,14.21,14.69,0,0,0
"2008-09-16 14:50:00",469629,-0.013,14.43,14.07,-3.338,3.338,0
"2008-09-16 14:52:00",469630,0,13.99,14.47,0,0,0
"2008-09-16 14:54:00",469631,0,14.76,13.83,0,0,0
"2008-09-16 14:56:00",469632,0,14.02,14.41,0,-3.338,0
"2008-09-16 14:58:00",469633,0.02,13.91,14.67,0,0,0
"2008-09-16 15:00:00",469634,0,13.87,14.76,0,0,0
"2008-09-16 15:02:00",469635,-0.007,14.89,13.77,0,0,0
"2008-09-16 15:04:00",469636,0,14.93,13.9,0,0,-3.338
"2008-09-16 15:06:00",469637,0,14.85,14.07,0,0,0
"2008-09-16 15:08:00",469638,0,14.9,13.99,0,0,3.338
"2008-09-16 15:10:00",469639,-0.007,14.79,14.17,0,-3.338,0
"2008-09-16 15:12:00",469640,-0.007,14.55,13.83,3.338,3.338,0
"2008-09-16 15:14:00",469641,0.04,14.74,13.7,0,0,3.338
"2008-09-16 15:16:00",469642,0.007,14.27,14.66,0,0,-3.338
"2008-09-16 15:18:00",469643,-0.007,14.54,13.77,0,3.338,0
"2008-09-16 15:20:00",469644,-0.013,14.55,14.37,0,0,0
"2008-09-16 15:22:00",469645,-0.013,14.04,14.96,3.338,0,-3.338
"2008-09-16 15:24:00",469646,-0.007,13.81,14.97,-3.338,0,3.338
"2008-09-16 15:26:00",469647,0,13.66,14.91,-3.338,3.338,0
"2008-09-16 15:28:00",469648,0,14.01,15,-3.338,3.338,-13.35
"2008-09-16 15:30:00",469649,0,13.73,14.87,3.338,0,0
"2008-09-16 15:32:00",469650,-0.007,13.78,14.93,-3.338,3.338,0
"2008-09-16 15:34:00",469651,-0.027,14.9,13.62,-3.338,0,0
"2008-09-16 15:36:00",469652,-0.013,15.08,13.81,-3.338,-3.338,0
"2008-09-16 15:38:00",469653,-0.027,13.64,14.81,0,3.338,-3.338
"2008-09-16 15:40:00",469654,-0.007,14.65,14.51,3.338,0,0
"2008-09-16 15:42:00",469655,0,13.7,14.82,0,0,0
"2008-09-16 15:44:00",469656,-0.007,14.7,13.66,0,0,-3.338
"2008-09-16 15:46:00",469657,0.013,13.79,14.9,0,0,-3.338
"2008-09-16 15:48:00",469658,0,14.87,13.84,0,0,0
"2008-09-16 15:50:00",469659,0,14.59,14.4,0,0,0
"2008-09-16 15:52:00",469660,-0.007,14.69,13.81,3.338,0,0
"2008-09-16 15:54:00",469661,0,14.79,14.19,0,0,-3.338
"2008-09-16 15:56:00",469662,-0.007,14.88,13.9,0,0,-3.338
"2008-09-16 15:58:00",469663,0,13.92,14.86,-3.338,0,3.338
"2008-09-16 16:00:00",469664,-0.007,14.79,13.9,0,0,0
"2008-09-16 16:02:00",469665,-0.013,14.41,13.9,3.338,0,0
"2008-09-16 16:04:00",469666,-0.007,14.43,13.91,3.338,0,0
"2008-09-16 16:06:00",469667,0,13.9,14.44,0,0,0
"2008-09-16 16:08:00",469668,0,13.91,14.39,0,3.338,-3.338
"2008-09-16 16:10:00",469669,0.007,14.15,14.79,0,-3.338,0
"2008-09-16 16:12:00",469670,-0.007,14.73,13.82,0,0,0
"2008-09-16 16:14:00",469671,0,14.68,14.35,0,-3.338,0
"2008-09-16 16:16:00",469672,0,14.79,14.03,-3.338,0,3.338
"2008-09-16 16:18:00",469673,-0.007,14.63,13.86,-3.338,0,0
"2008-09-16 16:20:00",469674,-0.007,14.77,13.93,0,0,-3.338
"2008-09-16 16:22:00",469675,0.007,13.92,14.77,3.338,-3.338,-3.338
"2008-09-16 16:24:00",469676,0,14.65,14.36,0,0,0
"2008-09-16 16:26:00",469677,-0.007,14.32,14.01,-3.338,0,0
"2008-09-16 16:28:00",469678,-0.007,14.63,13.97,0,0,-3.338
"2008-09-16 16:30:00",469679,0.007,14.01,14.64,-3.338,0,3.338
"2008-09-16 16:32:00",469680,-0.007,14.63,13.97,0,0,-3.338
"2008-09-16 16:34:00",469681,0.007,14.14,14.62,0,0,0
"2008-09-16 16:36:00",469682,0.007,14.04,14.61,0,0,0
"2008-09-16 16:38:00",469683,0,14.02,14.57,-3.338,0,-3.338
"2008-09-16 16:40:00",469684,-0.013,14.19,14.6,0,-3.338,-3.338
"2008-09-16 16:42:00",469685,0,14.13,14.15,-3.338,0,0
"2008-09-16 16:44:00",469686,0,14.55,14.39,3.338,-3.338,0
"2008-09-16 16:46:00",469687,0,14.03,14.26,-3.338,-3.338,-3.338
"2008-09-16 16:48:00",469688,0,14.11,14.15,0,3.338,-3.338
"2008-09-16 16:50:00",469689,0.007,14.12,14.53,0,-3.338,0
"2008-09-16 16:52:00",469690,0.007,14.1,14.53,3.338,-3.338,0
"2008-09-16 16:54:00",469691,0,14.56,14.05,0,0,0
"2008-09-16 16:56:00",469692,0,14.49,14.38,-3.338,0,0
"2008-09-16 16:58:00",469693,0,14.55,14.08,0,3.338,-3.338
"2008-09-16 17:00:00",469694,-0.02,14.57,14.17,0,3.338,-3.338
"2008-09-16 17:02:00",469695,-0.007,14.4,14.14,-3.338,0,-3.338
"2008-09-16 17:04:00",469696,0,14.01,14.31,3.338,-3.338,0
"2008-09-16 17:06:00",469697,-0.007,14.36,14.11,0,-3.338,0
"2008-09-16 17:08:00",469698,0.007,14.06,14.6,0,0,3.338
"2008-09-16 17:10:00",469699,0,14.05,14.54,0,0,-3.338
"2008-09-16 17:12:00",469700,-0.007,14.51,14.39,0,0,-3.338
"2008-09-16 17:14:00",469701,0,14.14,14.27,0,0,0
"2008-09-16 17:16:00",469702,0,14.11,14.47,0,-3.338,0
"2008-09-16 17:18:00",469703,-0.007,14.39,14.19,0,-3.338,0
"2008-09-16 17:20:00",469704,-0.007,14.43,14.13,0,-3.338,0
"2008-09-16 17:22:00",469705,0,14.09,14.26,-3.338,0,0
"2008-09-16 17:24:00",469706,0.007,14.12,14.43,-3.338,0,0
"2008-09-16 17:26:00",469707,0.007,14.19,14.41,0,0,-3.338
"2008-09-16 17:28:00",469708,0,14.48,14.32,0,-3.338,0
"2008-09-16 17:30:00",469709,0,14.11,14.4,-3.338,0,-3.338
"2008-09-16 17:32:00",469710,-0.02,14.43,14.11,0,0,-3.338
"2008-09-16 17:34:00",469711,0,14.46,14.22,3.338,-3.338,0
"2008-09-16 17:36:00",469712,0.007,14.37,14.38,0,0,0
"2008-09-16 17:38:00",469713,-0.007,14.42,14.43,-3.338,-3.338,0
"2008-09-16 17:40:00",469714,0.007,14.4,14.28,0,-3.338,0
"2008-09-16 17:42:00",469715,0,14.19,14.28,0,0,0
"2008-09-16 17:44:00",469716,0,14.25,14.21,-3.338,0,0
"2008-09-16 17:46:00",469717,0,14.18,14.34,0,3.338,-3.338
"2008-09-16 17:48:00",469718,0,14.3,14.3,0,3.338,0
"2008-09-16 17:50:00",469719,0,14.29,14.29,0,0,0
"2008-09-16 17:52:00",469720,0,14.24,14.17,0,0,-3.338
"2008-09-16 17:54:00",469721,0,14.29,14.29,0,0,0
"2008-09-16 17:56:00",469722,0,14.33,14.32,0,0,0
"2008-09-16 17:58:00",469723,-0.02,14.37,14.23,0,0,0
"2008-09-16 18:00:00",469724,0,14.29,14.23,0,3.338,0
"2008-09-16 18:02:00",469725,0,14.32,14.31,0,0,0
"2008-09-16 18:04:00",469726,0,14.31,14.31,0,0,0
"2008-09-16 18:06:00",469727,0,14.25,14.24,0,0,-3.338
"2008-09-16 18:08:00",469728,0,14.18,14.17,0,0,0
"2008-09-16 18:10:00",469729,-0.007,14.14,14.14,0,0,0
"2008-09-16 18:12:00",469730,0,14.12,14.11,0,0,0
"2008-09-16 18:14:00",469731,0,14.1,14.09,0,0,0
"2008-09-16 18:16:00",469732,0,14.07,14.07,0,0,0
"2008-09-16 18:18:00",469733,0,14.05,14.05,0,0,0
"2008-09-16 18:20:00",469734,0,14.03,14.03,0,0,-3.338
"2008-09-16 18:22:00",469735,0,14.01,14.01,0,0,0
"2008-09-16 18:24:00",469736,0,13.99,13.99,0,0,0
"2008-09-16 18:26:00",469737,0,13.98,13.98,0,0,0
"2008-09-16 18:28:00",469738,0,13.97,13.97,-3.338,0,0
"2008-09-16 18:30:00",469739,0,13.95,13.95,0,0,-3.338
"2008-09-16 18:32:00",469740,0,13.94,13.94,0,0,-3.338
"2008-09-16 18:34:00",469741,0,13.93,13.93,0,0,-3.338
"2008-09-16 18:36:00",469742,0,13.91,13.91,0,0,0
"2008-09-16 18:38:00",469743,0,13.9,13.89,0,0,0
"2008-09-16 18:40:00",469744,0,13.89,13.89,0,0,0
"2008-09-16 18:42:00",469745,0,13.87,13.87,0,0,0
"2008-09-16 18:44:00",469746,0,13.86,13.86,0,0,0
"2008-09-16 18:46:00",469747,0,13.85,13.85,0,0,0
"2008-09-16 18:48:00",469748,0,13.84,13.84,0,0,0
"2008-09-16 18:50:00",469749,0,13.82,13.83,0,0,0
"2008-09-16 18:52:00",469750,0,13.82,13.81,0,0,0
"2008-09-16 18:54:00",469751,0,13.81,13.81,0,0,0
"2008-09-16 18:56:00",469752,0,13.79,13.79,0,0,0
"2008-09-16 18:58:00",469753,0,13.78,13.78,0,0,0
"2008-09-16 19:00:00",469754,0,13.77,13.77,0,0,0
"2008-09-16 19:02:00",469755,0,13.77,13.76,0,0,0
"2008-09-16 19:04:00",469756,0,13.75,13.75,0,0,0
"2008-09-16 19:06:00",469757,0,13.74,13.74,0,0,0
"2008-09-16 19:08:00",469758,0,13.73,13.73,0,0,0
"2008-09-16 19:10:00",469759,0,13.73,13.72,0,0,0
"2008-09-16 19:12:00",469760,0,13.71,13.71,0,0,0
"2008-09-16 19:14:00",469761,0,13.71,13.7,0,0,-3.338
"2008-09-16 19:16:00",469762,0,13.69,13.69,0,0,0
"2008-09-16 19:18:00",469763,0,13.69,13.69,0,0,0
"2008-09-16 19:20:00",469764,0,13.67,13.67,0,3.338,0
"2008-09-16 19:22:00",469765,0,13.67,13.67,0,0,0
"2008-09-16 19:24:00",469766,0,13.66,13.66,0,0,0
"2008-09-16 19:26:00",469767,0,13.65,13.65,0,0,0
"2008-09-16 19:28:00",469768,0,13.64,13.64,0,0,0
"2008-09-16 19:30:00",469769,0,13.63,13.63,0,0,0
"2008-09-16 19:32:00",469770,0,13.62,13.62,0,0,0
"2008-09-16 19:34:00",469771,0,13.61,13.61,0,0,-3.338
"2008-09-16 19:36:00",469772,0,13.61,13.61,0,0,0
"2008-09-16 19:38:00",469773,0,13.59,13.59,0,0,0
"2008-09-16 19:40:00",469774,0,13.59,13.59,0,0,0
"2008-09-16 19:42:00",469775,0,13.58,13.58,0,0,0
"2008-09-16 19:44:00",469776,0,13.57,13.57,0,0,0
"2008-09-16 19:46:00",469777,0,13.57,13.56,0,0,0
"2008-09-16 19:48:00",469778,0,13.56,13.55,0,0,0
"2008-09-16 19:50:00",469779,0,13.54,13.54,0,0,0
"2008-09-16 19:52:00",469780,0.007,13.54,13.54,0,0,-3.339
"2008-09-16 19:54:00",469781,0,13.53,13.53,-3.339,0,0
"2008-09-16 19:56:00",469782,0,13.52,13.52,0,0,0
"2008-09-16 19:58:00",469783,0,13.52,13.52,0,0,0
"2008-09-16 20:00:00",469784,0,13.5,13.5,0,0,0
"2008-09-16 20:02:00",469785,0,13.5,13.5,0,0,0
"2008-09-16 20:04:00",469786,0,13.49,13.49,0,0,0
"2008-09-16 20:06:00",469787,0,13.49,13.48,0,0,0
"2008-09-16 20:08:00",469788,0,13.48,13.48,0,0,0
"2008-09-16 20:10:00",469789,0,13.47,13.47,0,0,0
"2008-09-16 20:12:00",469790,0,13.46,13.46,0,0,0
"2008-09-16 20:14:00",469791,0,13.46,13.45,0,0,0
"2008-09-16 20:16:00",469792,0,13.45,13.44,0,0,0
"2008-09-16 20:18:00",469793,0,13.44,13.44,0,0,0
"2008-09-16 20:20:00",469794,0,13.44,13.43,0,0,0
"2008-09-16 20:22:00",469795,0,13.42,13.42,0,0,0
"2008-09-16 20:24:00",469796,0,13.42,13.42,0,0,0
"2008-09-16 20:26:00",469797,0,13.41,13.41,0,0,0
"2008-09-16 20:28:00",469798,0,13.4,13.4,0,0,0
"2008-09-16 20:30:00",469799,0,13.4,13.4,0,0,0
"2008-09-16 20:32:00",469800,-0.007,13.4,13.39,0,0,0
"2008-09-16 20:34:00",469801,0,13.38,13.38,0,0,0
"2008-09-16 20:36:00",469802,0,13.38,13.38,0,0,0
"2008-09-16 20:38:00",469803,0,13.38,13.37,0,0,0
"2008-09-16 20:40:00",469804,0,13.37,13.36,0,0,0
"2008-09-16 20:42:00",469805,0,13.36,13.36,0,0,0
"2008-09-16 20:44:00",469806,0,13.36,13.36,0,0,0
"2008-09-16 20:46:00",469807,0,13.36,13.34,0,0,0
"2008-09-16 20:48:00",469808,0,13.34,13.34,0,0,0
"2008-09-16 20:50:00",469809,0,13.34,13.34,0,0,0
"2008-09-16 20:52:00",469810,0,13.33,13.33,0,0,0
"2008-09-16 20:54:00",469811,0,13.33,13.33,0,0,0
"2008-09-16 20:56:00",469812,0,13.32,13.32,0,0,0
"2008-09-16 20:58:00",469813,0,13.32,13.32,0,0,0
"2008-09-16 21:00:00",469814,0,13.32,13.31,0,0,0
"2008-09-16 21:02:00",469815,-0.007,13.3,13.3,0,0,0
"2008-09-16 21:04:00",469816,0,13.3,13.3,0,0,0
"2008-09-16 21:06:00",469817,0,13.3,13.29,0,0,0
"2008-09-16 21:08:00",469818,0,13.29,13.29,0,0,0
"2008-09-16 21:10:00",469819,0,13.29,13.28,0,0,0
"2008-09-16 21:12:00",469820,0,13.28,13.28,0,0,0
"2008-09-16 21:14:00",469821,0,13.28,13.28,0,0,0
"2008-09-16 21:16:00",469822,0,13.27,13.27,0,0,0
"2008-09-16 21:18:00",469823,-0.007,13.26,13.26,0,0,0
"2008-09-16 21:20:00",469824,0,13.26,13.26,0,0,0
"2008-09-16 21:22:00",469825,0,13.26,13.25,0,0,0
"2008-09-16 21:24:00",469826,0,13.25,13.25,0,0,0
"2008-09-16 21:26:00",469827,0,13.25,13.25,0,0,0
"2008-09-16 21:28:00",469828,0,13.24,13.24,0,0,0
"2008-09-16 21:30:00",469829,0,13.24,13.24,0,0,0
"2008-09-16 21:32:00",469830,0,13.24,13.23,0,0,0
"2008-09-16 21:34:00",469831,0,13.23,13.22,0,0,0
"2008-09-16 21:36:00",469832,0,13.22,13.22,0,0,0
"2008-09-16 21:38:00",469833,0,13.22,13.22,0,0,0
"2008-09-16 21:40:00",469834,0,13.22,13.21,0,0,0
"2008-09-16 21:42:00",469835,0,13.21,13.21,0,0,0
"2008-09-16 21:44:00",469836,0,13.21,13.21,0,0,0
"2008-09-16 21:46:00",469837,0,13.2,13.2,0,0,0
"2008-09-16 21:48:00",469838,0,13.2,13.2,0,0,0
"2008-09-16 21:50:00",469839,0,13.2,13.2,0,0,0
"2008-09-16 21:52:00",469840,0,13.2,13.19,0,0,0
"2008-09-16 21:54:00",469841,0,13.18,13.18,0,0,0
"2008-09-16 21:56:00",469842,0,13.18,13.18,0,0,0
"2008-09-16 21:58:00",469843,0,13.18,13.18,0,0,0
"2008-09-16 22:00:00",469844,0,13.18,13.18,0,0,0
"2008-09-16 22:02:00",469845,0,13.17,13.17,0,0,0
"2008-09-16 22:04:00",469846,0,13.17,13.17,0,0,0
"2008-09-16 22:06:00",469847,0,13.17,13.17,0,0,0
"2008-09-16 22:08:00",469848,0,13.16,13.16,0,0,0
"2008-09-16 22:10:00",469849,0,13.16,13.16,0,0,0
"2008-09-16 22:12:00",469850,0,13.16,13.16,0,0,0
"2008-09-16 22:14:00",469851,0,13.16,13.15,0,0,0
"2008-09-16 22:16:00",469852,0,13.15,13.14,0,0,0
"2008-09-16 22:18:00",469853,0,13.14,13.14,0,0,0
"2008-09-16 22:20:00",469854,0,13.14,13.14,0,0,0
"2008-09-16 22:22:00",469855,0,13.14,13.14,0,0,0
"2008-09-16 22:24:00",469856,0,13.14,13.13,0,0,0
"2008-09-16 22:26:00",469857,-0.007,13.13,13.13,0,0,0
"2008-09-16 22:28:00",469858,0,13.13,13.13,0,0,0
"2008-09-16 22:30:00",469859,0,13.13,13.12,0,0,0
"2008-09-16 22:32:00",469860,0,13.12,13.12,0,0,0
"2008-09-16 22:34:00",469861,0,13.12,13.12,0,0,0
"2008-09-16 22:36:00",469862,0,13.12,13.12,0,0,0
"2008-09-16 22:38:00",469863,0,13.12,13.12,0,0,0
"2008-09-16 22:40:00",469864,0,13.12,13.12,0,0,0
"2008-09-16 22:42:00",469865,0,13.11,13.1,0,0,0
"2008-09-16 22:44:00",469866,0,13.1,13.1,0,0,0
"2008-09-16 22:46:00",469867,0,13.1,13.1,0,0,0
"2008-09-16 22:48:00",469868,0,13.1,13.1,0,0,0
"2008-09-16 22:50:00",469869,0,13.1,13.1,0,0,0
"2008-09-16 22:52:00",469870,0,13.1,13.09,0,0,0
"2008-09-16 22:54:00",469871,0,13.1,13.09,0,0,0
"2008-09-16 22:56:00",469872,0,13.09,13.09,0,0,0
"2008-09-16 22:58:00",469873,0,13.09,13.09,0,0,0
"2008-09-16 23:00:00",469874,0,13.09,13.09,0,0,0
"2008-09-16 23:02:00",469875,0,13.08,13.08,0,0,0
"2008-09-16 23:04:00",469876,0,13.08,13.08,0,0,0
"2008-09-16 23:06:00",469877,0,13.08,13.08,0,0,0
"2008-09-16 23:08:00",469878,0,13.08,13.08,0,0,0
"2008-09-16 23:10:00",469879,0,13.08,13.08,0,0,0
"2008-09-16 23:12:00",469880,0,13.08,13.07,0,0,0
"2008-09-16 23:14:00",469881,0,13.07,13.07,0,0,0
"2008-09-16 23:16:00",469882,0,13.06,13.06,0,0,0
"2008-09-16 23:18:00",469883,0,13.06,13.06,0,0,0
"2008-09-16 23:20:00",469884,0,13.06,13.06,0,0,0
"2008-09-16 23:22:00",469885,0,13.06,13.06,0,0,0
"2008-09-16 23:24:00",469886,0,13.06,13.06,0,0,0
"2008-09-16 23:26:00",469887,0,13.06,13.06,0,0,0
"2008-09-16 23:28:00",469888,0,13.06,13.05,0,0,0
"2008-09-16 23:30:00",469889,0,13.05,13.05,0,0,0
"2008-09-16 23:32:00",469890,0,13.05,13.05,0,0,0
"2008-09-16 23:34:00",469891,0,13.05,13.05,0,0,0
"2008-09-16 23:36:00",469892,0,13.05,13.05,0,0,0
"2008-09-16 23:38:00",469893,0,13.05,13.04,0,0,0
"2008-09-16 23:40:00",469894,0,13.05,13.04,0,0,0
"2008-09-16 23:42:00",469895,0,13.04,13.04,0,0,0
"2008-09-16 23:44:00",469896,0,13.04,13.04,0,0,0
"2008-09-16 23:46:00",469897,0,13.04,13.04,0,0,0
"2008-09-16 23:48:00",469898,0,13.04,13.04,0,0,0
"2008-09-16 23:50:00",469899,0,13.04,13.04,0,0,0
"2008-09-16 23:52:00",469900,0,13.04,13.04,0,0,0
"2008-09-16 23:54:00",469901,0,13.04,13.04,0,0,0
"2008-09-16 23:56:00",469902,0,13.04,13.03,0,0,0
"2008-09-16 23:58:00",469903,0,13.03,13.02,0,0,0
"2008-09-17 00:00:00",469904,0,13.03,13.02,0,0,0
"2008-09-17 00:02:00",469905,0,13.02,13.02,0,0,0
"2008-09-17 00:04:00",469906,0,13.02,13.02,0,0,0
"2008-09-17 00:06:00",469907,0,13.03,13.03,0,0,0
"2008-09-17 00:08:00",469908,0,13.03,13.03,0,0,0
"2008-09-17 00:10:00",469909,0,13.03,13.03,0,0,0
"2008-09-17 00:12:00",469910,0,13.03,13.03,0,0,0
"2008-09-17 00:14:00",469911,0,13.03,13.02,0,0,0
"2008-09-17 00:16:00",469912,0,13.02,13.01,0,0,0
"2008-09-17 00:18:00",469913,0,13.02,13.02,0,0,0
"2008-09-17 00:20:00",469914,0,13.01,13.01,0,0,0
"2008-09-17 00:22:00",469915,0,13.01,13.01,0,0,0
"2008-09-17 00:24:00",469916,0,13.01,13.01,0,0,0
"2008-09-17 00:26:00",469917,0,13.01,13.01,0,0,0
"2008-09-17 00:28:00",469918,0,13.01,13.01,0,0,0
"2008-09-17 00:30:00",469919,0,13.01,13.01,0,0,0
"2008-09-17 00:32:00",469920,0,13.01,13.01,0,0,0
"2008-09-17 00:34:00",469921,0,13.01,13.01,0,0,0
"2008-09-17 00:36:00",469922,0,13.01,13.01,0,0,0
"2008-09-17 00:38:00",469923,0,13.01,13.01,0,0,0
"2008-09-17 00:40:00",469924,0,13.01,13.01,0,0,0
"2008-09-17 00:42:00",469925,0,13.01,13.01,0,0,0
"2008-09-17 00:44:00",469926,0,13.01,13,0,0,0
"2008-09-17 00:46:00",469927,0,13,13,0,0,0
"2008-09-17 00:48:00",469928,0,13.01,13,0,0,0
"2008-09-17 00:50:00",469929,0,13.01,13,0,0,0
"2008-09-17 00:52:00",469930,0,13,13,0,0,0
"2008-09-17 00:54:00",469931,0,13,13,0,0,0
"2008-09-17 00:56:00",469932,0,13,13,0,0,0
"2008-09-17 00:58:00",469933,0,13,13,0,0,0
"2008-09-17 01:00:00",469934,0,13,13,0,0,0
"2008-09-17 01:02:00",469935,0,13,13,0,0,0
"2008-09-17 01:04:00",469936,0,13,13,0,0,0
"2008-09-17 01:06:00",469937,0,13,13,0,0,0
"2008-09-17 01:08:00",469938,0,13,13,0,0,0
"2008-09-17 01:10:00",469939,0,13,13,0,0,0
"2008-09-17 01:12:00",469940,0,13,12.99,0,0,0
"2008-09-17 01:14:00",469941,0,13,12.99,0,0,0
"2008-09-17 01:16:00",469942,0,13,12.99,0,0,0
"2008-09-17 01:18:00",469943,0,13,12.99,0,0,0
"2008-09-17 01:20:00",469944,0,13,12.99,0,0,0
"2008-09-17 01:22:00",469945,0,12.99,12.99,0,0,0
"2008-09-17 01:24:00",469946,0,12.99,12.99,0,0,0
"2008-09-17 01:26:00",469947,0,12.99,12.99,0,0,0
"2008-09-17 01:28:00",469948,0,12.99,12.99,0,0,0
"2008-09-17 01:30:00",469949,0,12.99,12.99,0,0,0
"2008-09-17 01:32:00",469950,0,12.99,12.99,0,0,0
"2008-09-17 01:34:00",469951,0,12.99,12.99,0,0,0
"2008-09-17 01:36:00",469952,0,12.99,12.99,0,0,0
"2008-09-17 01:38:00",469953,0,12.99,12.99,0,0,0
"2008-09-17 01:40:00",469954,0,12.99,12.99,0,0,0
"2008-09-17 01:42:00",469955,0,12.99,12.99,0,0,0
"2008-09-17 01:44:00",469956,0,12.99,12.99,0,0,0
"2008-09-17 01:46:00",469957,0,12.99,12.99,0,0,0
"2008-09-17 01:48:00",469958,0,12.99,12.99,0,0,0
"2008-09-17 01:50:00",469959,0,12.99,12.99,0,0,0
"2008-09-17 01:52:00",469960,0,12.99,12.98,0,0,0
"2008-09-17 01:54:00",469961,0,12.98,12.98,0,0,0
"2008-09-17 01:56:00",469962,0,12.98,12.98,0,0,0
"2008-09-17 01:58:00",469963,0,12.98,12.97,0,0,0
"2008-09-17 02:00:00",469964,0,12.98,12.97,0,0,0
"2008-09-17 02:02:00",469965,0,12.97,12.97,0,0,0
"2008-09-17 02:04:00",469966,0,12.97,12.97,0,0,0
"2008-09-17 02:06:00",469967,0,12.97,12.97,0,0,0
"2008-09-17 02:08:00",469968,0,12.97,12.97,0,0,0
"2008-09-17 02:10:00",469969,0,12.97,12.97,0,0,0
"2008-09-17 02:12:00",469970,0,12.97,12.97,0,0,0
"2008-09-17 02:14:00",469971,0,12.97,12.97,0,0,0
"2008-09-17 02:16:00",469972,0,12.97,12.97,0,0,0
"2008-09-17 02:18:00",469973,0,12.97,12.97,0,0,0
"2008-09-17 02:20:00",469974,0,12.97,12.97,0,0,0
"2008-09-17 02:22:00",469975,0,12.97,12.97,0,0,0
"2008-09-17 02:24:00",469976,0,12.97,12.97,0,0,0
"2008-09-17 02:26:00",469977,0,12.97,12.97,0,0,0
"2008-09-17 02:28:00",469978,0,12.97,12.97,0,0,0
"2008-09-17 02:30:00",469979,0,12.97,12.96,0,0,0
"2008-09-17 02:32:00",469980,0,12.97,12.96,0,0,0
"2008-09-17 02:34:00",469981,0,12.96,12.96,0,0,0
"2008-09-17 02:36:00",469982,0,12.96,12.96,0,0,0
"2008-09-17 02:38:00",469983,0,12.96,12.96,0,0,0
"2008-09-17 02:40:00",469984,0,12.96,12.96,0,0,0
"2008-09-17 02:42:00",469985,0,12.96,12.96,0,0,0
"2008-09-17 02:44:00",469986,0,12.96,12.96,0,0,0
"2008-09-17 02:46:00",469987,0,12.96,12.96,0,0,0
"2008-09-17 02:48:00",469988,0,12.96,12.96,0,0,0
"2008-09-17 02:50:00",469989,0,12.96,12.96,0,0,0
"2008-09-17 02:52:00",469990,0,12.96,12.96,0,0,0
"2008-09-17 02:54:00",469991,0,12.96,12.95,0,0,0
"2008-09-17 02:56:00",469992,0,12.96,12.95,0,0,0
"2008-09-17 02:58:00",469993,0,12.95,12.95,0,0,0
"2008-09-17 03:00:00",469994,0,12.95,12.95,0,0,0
"2008-09-17 03:02:00",469995,0,12.95,12.95,0,0,0
"2008-09-17 03:04:00",469996,0,12.95,12.95,0,0,0
"2008-09-17 03:06:00",469997,0,12.95,12.95,0,0,0
"2008-09-17 03:08:00",469998,0,12.95,12.95,0,0,0
"2008-09-17 03:10:00",469999,0,12.95,12.95,0,0,0
"2008-09-17 03:12:00",470000,0,12.95,12.95,0,0,0
"2008-09-17 03:14:00",470001,0,12.95,12.95,0,0,0
"2008-09-17 03:16:00",470002,0,12.95,12.95,0,0,0
"2008-09-17 03:18:00",470003,0,12.95,12.94,0,0,0
"2008-09-17 03:20:00",470004,0,12.95,12.94,0,0,0
"2008-09-17 03:22:00",470005,0,12.95,12.93,0,0,0
"2008-09-17 03:24:00",470006,0,12.94,12.93,0,0,0
"2008-09-17 03:26:00",470007,0,12.95,12.93,0,0,0
"2008-09-17 03:28:00",470008,0,12.93,12.93,0,0,0
"2008-09-17 03:30:00",470009,0,12.93,12.93,0,0,0
"2008-09-17 03:32:00",470010,0,12.93,12.93,0,0,0
"2008-09-17 03:34:00",470011,0,12.93,12.93,0,0,0
"2008-09-17 03:36:00",470012,0,12.93,12.93,0,0,0
"2008-09-17 03:38:00",470013,0,12.93,12.93,0,0,0
"2008-09-17 03:40:00",470014,0,12.93,12.93,0,0,0
"2008-09-17 03:42:00",470015,0,12.93,12.93,0,0,0
"2008-09-17 03:44:00",470016,0,12.93,12.93,0,0,0
"2008-09-17 03:46:00",470017,0,12.93,12.93,0,0,0
"2008-09-17 03:48:00",470018,0,12.93,12.93,0,0,0
"2008-09-17 03:50:00",470019,0,12.93,12.92,0,0,0
"2008-09-17 03:52:00",470020,0,12.92,12.92,0,0,0
"2008-09-17 03:54:00",470021,0,12.92,12.92,0,0,0
"2008-09-17 03:56:00",470022,0,12.92,12.92,0,0,0
"2008-09-17 03:58:00",470023,0,12.92,12.92,0,0,0
"2008-09-17 04:00:00",470024,0,12.92,12.92,0,0,0
"2008-09-17 04:02:00",470025,0,12.92,12.92,0,0,0
"2008-09-17 04:04:00",470026,0,12.92,12.92,0,0,0
"2008-09-17 04:06:00",470027,0,12.92,12.92,0,0,0
"2008-09-17 04:08:00",470028,0,12.92,12.91,0,0,0
"2008-09-17 04:10:00",470029,0,12.92,12.91,0,0,0
"2008-09-17 04:12:00",470030,0,12.92,12.91,0,0,0
"2008-09-17 04:14:00",470031,0,12.91,12.91,0,0,0
"2008-09-17 04:16:00",470032,0,12.91,12.91,0,0,0
"2008-09-17 04:18:00",470033,0,12.91,12.91,0,0,0
"2008-09-17 04:20:00",470034,0,12.91,12.91,0,0,0
"2008-09-17 04:22:00",470035,0,12.91,12.91,0,0,0
"2008-09-17 04:24:00",470036,0,12.91,12.91,0,0,0
"2008-09-17 04:26:00",470037,0,12.91,12.91,0,0,0
"2008-09-17 04:28:00",470038,0,12.91,12.91,0,0,0
"2008-09-17 04:30:00",470039,0,12.91,12.91,0,0,0
"2008-09-17 04:32:00",470040,0,12.91,12.91,0,0,0
"2008-09-17 04:34:00",470041,0,12.91,12.91,0,0,0
"2008-09-17 04:36:00",470042,0,12.91,12.9,0,0,0
"2008-09-17 04:38:00",470043,0,12.91,12.9,0,0,0
"2008-09-17 04:40:00",470044,0,12.91,12.89,0,0,0
"2008-09-17 04:42:00",470045,0,12.91,12.89,0,0,0
"2008-09-17 04:44:00",470046,0,12.89,12.89,0,0,0
"2008-09-17 04:46:00",470047,0,12.89,12.89,0,0,0
"2008-09-17 04:48:00",470048,0,12.89,12.89,0,0,0
"2008-09-17 04:50:00",470049,0,12.89,12.89,0,0,0
"2008-09-17 04:52:00",470050,0,12.89,12.89,0,0,0
"2008-09-17 04:54:00",470051,0,12.89,12.89,0,0,0
"2008-09-17 04:56:00",470052,0,12.89,12.89,0,0,0
"2008-09-17 04:58:00",470053,0,12.89,12.89,0,0,0
"2008-09-17 05:00:00",470054,0,12.89,12.89,0,0,0
"2008-09-17 05:02:00",470055,0,12.89,12.89,0,0,0
"2008-09-17 05:04:00",470056,0,12.89,12.89,0,0,0
"2008-09-17 05:06:00",470057,0,12.89,12.89,0,0,0
"2008-09-17 05:08:00",470058,0,12.89,12.89,0,0,0
"2008-09-17 05:10:00",470059,0,12.89,12.88,0,0,0
"2008-09-17 05:12:00",470060,0,12.89,12.88,0,0,0
"2008-09-17 05:14:00",470061,0,12.89,12.88,0,0,0
"2008-09-17 05:16:00",470062,0,12.89,12.88,0,0,0
"2008-09-17 05:18:00",470063,0,12.88,12.88,0,0,0
"2008-09-17 05:20:00",470064,0,12.88,12.88,0,0,0
"2008-09-17 05:22:00",470065,0,12.88,12.88,0,0,0
"2008-09-17 05:24:00",470066,0,12.88,12.88,0,0,0
"2008-09-17 05:26:00",470067,0,12.88,12.88,0,0,0
"2008-09-17 05:28:00",470068,0,12.88,12.88,0,0,0
"2008-09-17 05:30:00",470069,-0.007,12.88,12.88,0,0,0
"2008-09-17 05:32:00",470070,0,12.88,12.88,0,0,0
"2008-09-17 05:34:00",470071,0,12.88,12.88,0,0,0
"2008-09-17 05:36:00",470072,0,12.88,12.88,0,0,0
"2008-09-17 05:38:00",470073,0,12.88,12.88,0,0,0
"2008-09-17 05:40:00",470074,0,12.88,12.88,0,0,0
"2008-09-17 05:42:00",470075,0,12.88,12.88,0,0,0
"2008-09-17 05:44:00",470076,0,12.88,12.88,0,0,0
"2008-09-17 05:46:00",470077,0,12.88,12.87,0,0,0
"2008-09-17 05:48:00",470078,0,12.88,12.87,0,0,0
"2008-09-17 05:50:00",470079,0,12.88,12.87,0,0,0
"2008-09-17 05:52:00",470080,0,12.88,12.87,0,0,0
"2008-09-17 05:54:00",470081,0,12.88,12.87,0,0,0
"2008-09-17 05:56:00",470082,0,12.87,12.87,0,0,0
"2008-09-17 05:58:00",470083,0,12.87,12.87,0,0,0
"2008-09-17 06:00:00",470084,0,12.87,12.87,0,0,0
"2008-09-17 06:02:00",470085,0,12.87,12.87,0,0,0
"2008-09-17 06:04:00",470086,0,12.87,12.87,0,0,0
"2008-09-17 06:06:00",470087,0,12.87,12.87,0,0,0
"2008-09-17 06:08:00",470088,0,12.87,12.87,0,0,0
"2008-09-17 06:10:00",470089,0,12.87,12.87,0,0,0
"2008-09-17 06:12:00",470090,0,12.87,12.87,0,0,0
"2008-09-17 06:14:00",470091,0,12.87,12.87,0,0,0
"2008-09-17 06:16:00",470092,0,12.87,12.87,0,0,0
"2008-09-17 06:18:00",470093,0,12.87,12.87,0,0,0
"2008-09-17 06:20:00",470094,0,12.87,12.87,0,0,0
"2008-09-17 06:22:00",470095,0,12.87,12.87,0,0,0
"2008-09-17 06:24:00",470096,0,12.87,12.87,0,0,0
"2008-09-17 06:26:00",470097,0,12.87,12.87,0,0,0
"2008-09-17 06:28:00",470098,0,12.87,12.87,0,0,0
"2008-09-17 06:30:00",470099,0,12.87,12.87,0,0,0
"2008-09-17 06:32:00",470100,0,12.87,12.87,0,0,0
"2008-09-17 06:34:00",470101,0,12.87,12.87,0,0,0
"2008-09-17 06:36:00",470102,0,12.87,12.86,0,0,0
"2008-09-17 06:38:00",470103,0,12.87,12.86,0,0,0
"2008-09-17 06:40:00",470104,0,12.87,12.86,0,0,0
"2008-09-17 06:42:00",470105,0,12.87,12.86,0,0,0
"2008-09-17 06:44:00",470106,0,12.85,12.85,0,0,0
"2008-09-17 06:46:00",470107,0,12.87,12.85,0,0,0
"2008-09-17 06:48:00",470108,0,12.87,12.85,0,0,0
"2008-09-17 06:50:00",470109,0,12.86,12.85,0,0,0
"2008-09-17 06:52:00",470110,0,12.86,12.85,0,0,0
"2008-09-17 06:54:00",470111,0,12.87,12.85,0,0,0
"2008-09-17 06:56:00",470112,0,12.86,12.85,0,0,0
"2008-09-17 06:58:00",470113,0,12.85,12.85,0,0,0
"2008-09-17 07:00:00",470114,0,12.86,12.85,0,0,0
"2008-09-17 07:02:00",470115,0,12.86,12.85,0,0,0
"2008-09-17 07:04:00",470116,0,12.86,12.85,0,0,0
"2008-09-17 07:06:00",470117,0,12.85,12.85,0,0,0
"2008-09-17 07:08:00",470118,0,12.85,12.85,0,0,0
"2008-09-17 07:10:00",470119,0,12.85,12.85,0,0,0
"2008-09-17 07:12:00",470120,0,12.85,12.85,0,0,0
"2008-09-17 07:14:00",470121,0,12.85,12.85,0,0,0
"2008-09-17 07:16:00",470122,0,12.85,12.85,0,0,0
"2008-09-17 07:18:00",470123,0,12.85,12.85,0,0,0
"2008-09-17 07:20:00",470124,0,12.85,12.85,0,0,0
"2008-09-17 07:22:00",470125,0,12.85,12.85,0,0,0
"2008-09-17 07:24:00",470126,0,12.85,12.85,0,0,0
"2008-09-17 07:26:00",470127,0,12.85,12.85,0,0,0
"2008-09-17 07:28:00",470128,0,12.85,12.85,0,0,0
"2008-09-17 07:30:00",470129,0,12.86,12.85,0,0,0
"2008-09-17 07:32:00",470130,0,12.87,12.86,0,0,0
"2008-09-17 07:34:00",470131,0,12.87,12.86,0,0,0
"2008-09-17 07:36:00",470132,0,12.87,12.87,0,0,0
"2008-09-17 07:38:00",470133,0,12.87,12.87,0,0,0
"2008-09-17 07:40:00",470134,0,12.87,12.87,0,0,0
"2008-09-17 07:42:00",470135,0,12.87,12.87,0,0,0
"2008-09-17 07:44:00",470136,0,12.87,12.87,0,0,0
"2008-09-17 07:46:00",470137,0,12.87,12.87,0,0,0
"2008-09-17 07:48:00",470138,0,12.87,12.87,0,0,0
"2008-09-17 07:50:00",470139,0,12.87,12.87,0,0,0
"2008-09-17 07:52:00",470140,0,12.88,12.87,0,0,0
"2008-09-17 07:54:00",470141,0,12.88,12.88,0,0,0
"2008-09-17 07:56:00",470142,0,12.88,12.88,0,0,0
"2008-09-17 07:58:00",470143,0,12.89,12.88,0,0,0
"2008-09-17 08:00:00",470144,0,12.89,12.89,0,0,0
"2008-09-17 08:02:00",470145,0,12.89,12.89,0,0,0
"2008-09-17 08:04:00",470146,0,12.89,12.89,0,0,0
"2008-09-17 08:06:00",470147,0,12.91,12.9,0,0,0
"2008-09-17 08:08:00",470148,0,12.91,12.91,0,0,0
"2008-09-17 08:10:00",470149,0,12.92,12.91,0,0,0
"2008-09-17 08:12:00",470150,0,12.93,12.92,0,0,0
"2008-09-17 08:14:00",470151,0,12.93,12.93,0,0,0
"2008-09-17 08:16:00",470152,0,12.95,12.94,0,0,0
"2008-09-17 08:18:00",470153,0,12.95,12.95,0,0,0
"2008-09-17 08:20:00",470154,0,12.96,12.96,0,0,0
"2008-09-17 08:22:00",470155,0,12.97,12.97,0,0,0
"2008-09-17 08:24:00",470156,0,12.98,12.98,0,0,0
"2008-09-17 08:26:00",470157,0,12.99,12.99,0,0,0
"2008-09-17 08:28:00",470158,0,13,12.99,0,0,0
"2008-09-17 08:30:00",470159,0,13,13,0,0,0
"2008-09-17 08:32:00",470160,0,13.01,13.01,0,0,0
"2008-09-17 08:34:00",470161,0,13.03,13.03,0,0,0
"2008-09-17 08:36:00",470162,0,13.03,13.03,0,0,0
"2008-09-17 08:38:00",470163,0,13.04,13.04,0,0,0
"2008-09-17 08:40:00",470164,0,13.05,13.05,0,0,0
"2008-09-17 08:42:00",470165,0,13.07,13.07,0,0,0
"2008-09-17 08:44:00",470166,0,13.08,13.08,0,0,0
"2008-09-17 08:46:00",470167,0,13.09,13.09,0,0,0
"2008-09-17 08:48:00",470168,0,13.12,13.12,0,0,0
"2008-09-17 08:50:00",470169,0,13.13,13.13,0,0,0
"2008-09-17 08:52:00",470170,0,13.15,13.15,0,0,0
"2008-09-17 08:54:00",470171,0,13.17,13.17,0,0,0
"2008-09-17 08:56:00",470172,0,13.23,13.23,0,0,0
"2008-09-17 08:58:00",470173,0,13.27,13.27,0,0,0
"2008-09-17 09:00:00",470174,0,13.27,13.27,0,0,0
"2008-09-17 09:02:00",470175,0,13.28,13.28,0,0,0
"2008-09-17 09:04:00",470176,0,13.31,13.31,0,0,0
"2008-09-17 09:06:00",470177,0,13.32,13.32,0,0,0
"2008-09-17 09:08:00",470178,0,13.35,13.35,0,0,0
"2008-09-17 09:10:00",470179,0,13.35,13.35,0,0,0
"2008-09-17 09:12:00",470180,0,13.36,13.36,0,0,0
"2008-09-17 09:14:00",470181,0,13.37,13.37,0,0,0
"2008-09-17 09:16:00",470182,0,13.39,13.39,0,0,0
"2008-09-17 09:18:00",470183,0,13.4,13.4,0,0,0
"2008-09-17 09:20:00",470184,0,13.43,13.43,0,0,0
"2008-09-17 09:22:00",470185,0,13.44,13.45,0,0,0
"2008-09-17 09:24:00",470186,0,13.48,13.48,0,0,0
"2008-09-17 09:26:00",470187,0,13.5,13.5,0,0,0
"2008-09-17 09:28:00",470188,0,13.55,13.55,0,0,0
"2008-09-17 09:30:00",470189,0,13.69,13.69,0,0,0
"2008-09-17 09:32:00",470190,0,13.88,13.88,0,0,0
"2008-09-17 09:34:00",470191,0,14.33,14.33,0,0,0
"2008-09-17 09:36:00",470192,-0.02,14.57,14.46,0,0,0
"2008-09-17 09:38:00",470193,0,14.41,14.54,0,0,-3.34
"2008-09-17 09:40:00",470194,0,14.31,14.41,0,0,0
"2008-09-17 09:42:00",470195,0,14.49,14.49,0,0,0
"2008-09-17 09:44:00",470196,0.007,14.51,14.53,0,0,3.34
"2008-09-17 09:46:00",470197,0,14.44,14.44,0,0,0
"2008-09-17 09:48:00",470198,0,14.46,14.46,0,0,0
"2008-09-17 09:50:00",470199,0,14.45,14.45,0,0,0
"2008-09-17 09:52:00",470200,0,14.48,14.48,0,0,0
"2008-09-17 09:54:00",470201,0,14.45,14.45,0,0,0
"2008-09-17 09:56:00",470202,0,14.43,14.43,0,0,0
"2008-09-17 09:58:00",470203,0,14.21,14.21,0,0,0
"2008-09-17 10:00:00",470204,0,14.05,14.06,0,0,0
"2008-09-17 10:02:00",470205,0,14,14,0,0,0
"2008-09-17 10:04:00",470206,0,13.99,13.99,0,0,0
"2008-09-17 10:06:00",470207,0,13.99,13.99,0,0,0
"2008-09-17 10:08:00",470208,0,13.96,13.96,0,0,0
"2008-09-17 10:10:00",470209,0,13.95,13.95,0,0,0
"2008-09-17 10:12:00",470210,0,13.96,13.96,0,0,0
"2008-09-17 10:14:00",470211,0,13.97,13.97,0,0,0
"2008-09-17 10:16:00",470212,0,13.97,13.97,0,0,0
"2008-09-17 10:18:00",470213,0,14.01,14.01,0,0,0
"2008-09-17 10:20:00",470214,0,14.08,14.08,0,0,0
"2008-09-17 10:22:00",470215,0,14.11,14.11,0,0,0
"2008-09-17 10:24:00",470216,0,14.21,14.21,0,0,0
"2008-09-17 10:26:00",470217,0,14.27,14.27,0,0,0
"2008-09-17 10:28:00",470218,0,14.1,14.1,0,0,0
"2008-09-17 10:30:00",470219,0,14.06,14.06,0,0,0
"2008-09-17 10:32:00",470220,0,14.17,14.17,0,0,0
"2008-09-17 10:34:00",470221,0,14.4,14.4,0,0,0
"2008-09-17 10:36:00",470222,0,14.5,14.5,0,0,0
"2008-09-17 10:38:00",470223,0,14.44,14.44,0,0,0
"2008-09-17 10:40:00",470224,0,14.46,14.46,0,0,0
"2008-09-17 10:42:00",470225,0.007,14.52,14.55,0,0,0
"2008-09-17 10:44:00",470226,0,14.37,14.54,0,0,0
"2008-09-17 10:46:00",470227,0.007,14.4,14.58,0,0,0
"2008-09-17 10:48:00",470228,0.013,14.43,14.58,0,0,0
"2008-09-17 10:50:00",470229,0,14.33,14.5,0,0,0
"2008-09-17 10:52:00",470230,0,14.36,14.62,0,0,3.339
"2008-09-17 10:54:00",470231,-0.007,14.3,14.69,0,0,0
"2008-09-17 10:56:00",470232,0,14.66,14.43,0,0,0
"2008-09-17 10:58:00",470233,0,14.72,14.57,0,0,0
"2008-09-17 11:00:00",470234,0,14.26,14.58,3.339,0,0
"2008-09-17 11:02:00",470235,0,14.23,14.29,0,0,0
"2008-09-17 11:04:00",470236,0,14.6,14.52,0,0,0
"2008-09-17 11:06:00",470237,0,14.19,14.31,0,0,0
"2008-09-17 11:08:00",470238,0,13.97,14.51,0,3.339,0
"2008-09-17 11:10:00",470239,0,14.12,14.45,0,0,0
"2008-09-17 11:12:00",470240,0,14.8,14.43,0,0,0
"2008-09-17 11:14:00",470241,0.007,14.14,14.9,0,0,3.339
"2008-09-17 11:16:00",470242,0,14.64,14.86,0,0,3.339
"2008-09-17 11:18:00",470243,-0.007,14.75,14.03,0,3.339,0
"2008-09-17 11:20:00",470244,0,14.54,14.76,3.339,0,0
"2008-09-17 11:22:00",470245,-0.007,14.78,14.11,0,0,0
"2008-09-17 11:24:00",470246,0,14.61,14.75,3.339,0,6.678
"2008-09-17 11:26:00",470247,0,14.62,14.7,0,0,0
"2008-09-17 11:28:00",470248,-0.013,14.8,14.57,3.339,0,0
"2008-09-17 11:30:00",470249,0,14.72,14.55,0,0,0
"2008-09-17 11:32:00",470250,0,14.34,14.24,0,0,0
"2008-09-17 11:34:00",470251,-0.013,14.75,14.44,0,0,-3.339
"2008-09-17 11:36:00",470252,0,14.26,14.25,0,3.339,0
"2008-09-17 11:38:00",470253,0,14.14,14.47,0,0,0
"2008-09-17 11:40:00",470254,-0.007,14.65,14,0,0,3.339
"2008-09-17 11:42:00",470255,0,14.05,14.82,0,0,0
"2008-09-17 11:44:00",470256,0,14.76,14.15,0,0,0
"2008-09-17 11:46:00",470257,0,13.96,14.29,0,3.339,3.339
"2008-09-17 11:48:00",470258,-0.013,14.26,13.93,0,3.339,3.339
"2008-09-17 11:50:00",470259,0,13.91,14.46,0,0,3.339
"2008-09-17 11:52:00",470260,0,13.89,14.62,0,0,0
"2008-09-17 11:54:00",470261,-0.007,14.73,14.04,3.339,0,3.339
"2008-09-17 11:56:00",470262,0,13.99,14.32,0,0,0
"2008-09-17 11:58:00",470263,0,13.96,14.62,0,0,0
"2008-09-17 12:00:00",470264,0,14.62,14.24,0,0,-3.339
"2008-09-17 12:02:00",470265,0,14.15,13.88,0,0,0
"2008-09-17 12:04:00",470266,0,14.58,14.48,0,3.339,0
"2008-09-17 12:06:00",470267,0,14.67,14.29,0,0,0
"2008-09-17 12:08:00",470268,-0.007,14.65,13.9,3.339,0,3.339
"2008-09-17 12:10:00",470269,0,13.94,14.66,0,0,0
"2008-09-17 12:12:00",470270,0,13.88,14.62,0,0,0
"2008-09-17 12:14:00",470271,-0.007,13.91,14.75,0,0,0
"2008-09-17 12:16:00",470272,-0.007,14.7,14.35,0,0,0
"2008-09-17 12:18:00",470273,-0.007,14.74,14.24,0,0,0
"2008-09-17 12:20:00",470274,0.013,13.9,14.61,0,0,3.339
"2008-09-17 12:22:00",470275,-0.013,14.62,14.4,0,0,0
"2008-09-17 12:24:00",470276,-0.007,14.58,14.03,0,0,0
"2008-09-17 12:26:00",470277,-0.007,14.64,14.18,3.339,-3.339,0
"2008-09-17 12:28:00",470278,0.007,14.11,14.57,0,0,0
"2008-09-17 12:30:00",470279,-0.007,14.5,14.04,0,0,0
"2008-09-17 12:32:00",470280,-0.013,14.54,14.24,0,0,0
"2008-09-17 12:34:00",470281,0,14.15,14.08,0,0,0
"2008-09-17 12:36:00",470282,-0.013,14.56,14.3,0,0,0
"2008-09-17 12:38:00",470283,0,14.06,14.54,0,3.339,0
"2008-09-17 12:40:00",470284,0,14.01,14.22,0,0,0
"2008-09-17 12:42:00",470285,0,14.06,14.38,0,0,0
"2008-09-17 12:44:00",470286,0.033,14.19,14.55,0,0,0
"2008-09-17 12:46:00",470287,0,14.12,14.55,0,3.339,0
"2008-09-17 12:48:00",470288,-0.013,14.59,14.36,0,0,-3.339
"2008-09-17 12:50:00",470289,-0.007,14.5,14.02,0,3.339,-3.339
"2008-09-17 12:52:00",470290,0,14.13,14.1,0,3.339,0
"2008-09-17 12:54:00",470291,0,14.14,14.1,0,0,0
"2008-09-17 12:56:00",470292,-0.007,14.58,13.99,0,0,0
"2008-09-17 12:58:00",470293,-0.007,14.65,14.02,0,0,0
"2008-09-17 13:00:00",470294,0.007,14.14,14.68,0,0,0
"2008-09-17 13:02:00",470295,0,14.03,14.1,0,0,0
"2008-09-17 13:04:00",470296,0,13.94,14.34,0,0,0
"2008-09-17 13:06:00",470297,0,13.97,14.36,0,0,0
"2008-09-17 13:08:00",470298,0,14.64,14.37,0,0,0
"2008-09-17 13:10:00",470299,-0.007,14.74,14.29,0,0,0
"2008-09-17 13:12:00",470300,-0.007,14.71,13.96,3.339,0,3.339
"2008-09-17 13:14:00",470301,0.007,13.88,14.7,0,0,0
"2008-09-17 13:16:00",470302,0.007,14.2,14.84,-3.339,0,0
"2008-09-17 13:18:00",470303,0,14.16,13.96,0,0,0
"2008-09-17 13:20:00",470304,0,13.85,14.53,0,-3.339,0
"2008-09-17 13:22:00",470305,-0.007,14.34,14.75,3.339,0,0
"2008-09-17 13:24:00",470306,0,14.88,14.22,-3.339,0,-3.339
"2008-09-17 13:26:00",470307,0.007,14.12,14.96,0,0,0
"2008-09-17 13:28:00",470308,0,14.84,14.44,0,0,0
"2008-09-17 13:30:00",470309,0.02,13.88,15.17,0,3.339,0
"2008-09-17 13:32:00",470310,0,14.71,14.42,0,0,0
"2008-09-17 13:34:00",470311,-0.027,14.75,13.72,0,0,0
"2008-09-17 13:36:00",470312,0,14.76,14.37,3.339,0,0
"2008-09-17 13:38:00",470313,0.013,14.24,14.85,0,0,0
"2008-09-17 13:40:00",470314,0,13.96,14.32,0,0,3.339
"2008-09-17 13:42:00",470315,0,14.6,14.46,0,0,-3.339
"2008-09-17 13:44:00",470316,-0.007,14.84,14.18,0,-3.339,0
"2008-09-17 13:46:00",470317,-0.013,14.89,13.78,0,0,0
"2008-09-17 13:48:00",470318,-0.007,13.75,14.87,0,0,3.339
"2008-09-17 13:50:00",470319,0,14.19,14.05,0,-3.339,0
"2008-09-17 13:52:00",470320,0.007,13.87,14.94,0,3.339,3.339
"2008-09-17 13:54:00",470321,0,14.12,14.12,0,0,0
"2008-09-17 13:56:00",470322,0,14.86,14.16,0,3.339,0
"2008-09-17 13:58:00",470323,-0.013,14.96,13.98,0,0,0
"2008-09-17 14:00:00",470324,-0.007,14.09,14.1,0,0,0
"2008-09-17 14:02:00",470325,-0.013,14.76,14.71,0,0,-3.339
"2008-09-17 14:04:00",470326,-0.007,14.77,13.76,0,0,-3.339
"2008-09-17 14:06:00",470327,-0.007,14.67,13.72,0,0,0
"2008-09-17 14:08:00",470328,-0.013,14.68,14.36,0,0,0
"2008-09-17 14:10:00",470329,0.007,14.05,14.94,0,0,3.339
"2008-09-17 14:12:00",470330,-0.007,14.72,13.74,0,0,0
"2008-09-17 14:14:00",470331,0,13.68,14.78,0,0,0
"2008-09-17 14:16:00",470332,0.013,13.68,14.8,0,3.339,-3.339
"2008-09-17 14:18:00",470333,0.007,13.67,14.7,3.339,0,0
"2008-09-17 14:20:00",470334,-0.007,14.79,13.76,-3.339,-3.339,0
"2008-09-17 14:22:00",470335,0,13.69,14.69,3.339,0,0
"2008-09-17 14:24:00",470336,0.007,14.28,14.79,0,0,0
"2008-09-17 14:26:00",470337,-0.007,14.52,13.7,0,0,0
"2008-09-17 14:28:00",470338,0,13.7,14.8,0,3.339,0
"2008-09-17 14:30:00",470339,-0.007,14.36,13.81,0,-3.339,0
"2008-09-17 14:32:00",470340,-0.027,14.86,13.82,0,0,0
"2008-09-17 14:34:00",470341,0.007,13.68,14.64,0,0,0
"2008-09-17 14:36:00",470342,0.007,13.78,14.9,0,0,3.339
"2008-09-17 14:38:00",470343,0.007,14.87,14.02,0,0,0
"2008-09-17 14:40:00",470344,0,13.82,14.54,3.339,0,0
"2008-09-17 14:42:00",470345,-0.007,14.8,14.19,0,0,0
"2008-09-17 14:44:00",470346,-0.007,14.82,13.91,3.339,-3.339,0
"2008-09-17 14:46:00",470347,-0.013,14.82,13.98,0,0,0
"2008-09-17 14:48:00",470348,-0.013,14.81,14.02,0,-3.339,0
"2008-09-17 14:50:00",470349,0,14.13,14.11,0,0,-3.339
"2008-09-17 14:52:00",470350,0,14.46,14.58,0,0,0
"2008-09-17 14:54:00",470351,0,14.56,14.52,0,-3.339,0
"2008-09-17 14:56:00",470352,-0.007,14.66,13.8,0,0,0
"2008-09-17 14:58:00",470353,0.007,14.2,14.8,0,-3.339,0
"2008-09-17 15:00:00",470354,0.013,14,14.32,-3.339,3.339,-3.339
"2008-09-17 15:02:00",470355,-0.007,14.56,13.79,0,3.339,-3.339
"2008-09-17 15:04:00",470356,0,13.83,14.84,0,0,0
"2008-09-17 15:06:00",470357,0,14.44,14.6,-3.338,0,0
"2008-09-17 15:08:00",470358,0.007,14.16,14.84,0,-3.338,0
"2008-09-17 15:10:00",470359,0,13.95,14.24,0,0,-3.338
"2008-09-17 15:12:00",470360,-0.007,14.84,13.99,0,0,3.338
"2008-09-17 15:14:00",470361,0.013,13.71,14.76,0,0,0
"2008-09-17 15:16:00",470362,0,14.45,14.56,0,-3.338,0
"2008-09-17 15:18:00",470363,-0.007,14.77,13.75,0,0,0
"2008-09-17 15:20:00",470364,-0.007,14.56,13.69,-3.338,0,3.338
"2008-09-17 15:22:00",470365,0,13.95,14.35,-3.338,0,0
"2008-09-17 15:24:00",470366,0,13.85,14.44,0,3.338,0
"2008-09-17 15:26:00",470367,0,13.72,14.82,-3.338,0,0
"2008-09-17 15:28:00",470368,0,13.68,14.78,-3.338,0,0
"2008-09-17 15:30:00",470369,-0.007,14.63,13.69,0,-3.338,0
"2008-09-17 15:32:00",470370,-0.013,14.93,14.01,-3.338,0,0
"2008-09-17 15:34:00",470371,-0.007,13.73,14.86,0,0,0
"2008-09-17 15:36:00",470372,-0.007,14.09,14.08,0,0,3.338
"2008-09-17 15:38:00",470373,0.007,13.63,14.72,0,3.338,-3.338
"2008-09-17 15:40:00",470374,-0.007,14.53,13.72,0,0,0
"2008-09-17 15:42:00",470375,-0.013,14.95,13.95,0,0,-3.338
"2008-09-17 15:44:00",470376,0,14.91,14.04,0,0,0
"2008-09-17 15:46:00",470377,0.007,14.31,14.78,0,0,-3.338
"2008-09-17 15:48:00",470378,-0.027,13.73,14.88,0,0,0
"2008-09-17 15:50:00",470379,-0.007,14.67,13.69,0,0,-3.338
"2008-09-17 15:52:00",470380,0.007,13.73,14.6,0,0,0
"2008-09-17 15:54:00",470381,0.007,13.69,14.67,0,0,0
"2008-09-17 15:56:00",470382,0,14.94,13.86,3.338,0,0
"2008-09-17 15:58:00",470383,0.007,13.71,14.65,3.338,0,0
"2008-09-17 16:00:00",470384,-0.007,14.64,13.68,-3.338,0,0
"2008-09-17 16:02:00",470385,-0.007,13.8,14.92,0,0,0
"2008-09-17 16:04:00",470386,0.007,13.89,14.95,-3.338,-3.338,0
"2008-09-17 16:06:00",470387,0.007,14.1,14.93,3.338,-3.338,0
"2008-09-17 16:08:00",470388,0.02,13.85,14.96,0,0,0
"2008-09-17 16:10:00",470389,0,13.83,14.51,0,3.338,0
"2008-09-17 16:12:00",470390,0.007,13.85,14.94,0,0,0
"2008-09-17 16:14:00",470391,0,14.62,14.43,0,-3.338,0
"2008-09-17 16:16:00",470392,-0.007,13.82,14.93,0,0,0
"2008-09-17 16:18:00",470393,-0.007,14.56,13.75,-3.338,0,0
"2008-09-17 16:20:00",470394,0,13.67,14.68,-3.338,0,0
"2008-09-17 16:22:00",470395,0,13.93,14.39,0,3.338,3.338
"2008-09-17 16:24:00",470396,0,14.13,14.17,0,3.338,3.338
"2008-09-17 16:26:00",470397,0,13.66,14.78,-3.338,0,0
"2008-09-17 16:28:00",470398,-0.007,14.64,13.71,3.338,0,0
"2008-09-17 16:30:00",470399,-0.02,14.86,13.75,0,0,0
"2008-09-17 16:32:00",470400,0,13.88,14.42,0,0,0
"2008-09-17 16:34:00",470401,0.013,13.71,14.89,0,0,0
"2008-09-17 16:36:00",470402,-0.013,14.44,13.85,0,0,0
"2008-09-17 16:38:00",470403,0,14.92,13.99,0,-3.338,0
"2008-09-17 16:40:00",470404,0,14.63,14.37,-3.338,0,0
"2008-09-17 16:42:00",470405,-0.007,14.71,13.75,0,0,0
"2008-09-17 16:44:00",470406,0.007,14.08,14.83,0,0,0
"2008-09-17 16:46:00",470407,0,13.85,14.51,0,3.338,0
"2008-09-17 16:48:00",470408,0,13.89,14.78,3.338,-3.338,0
"2008-09-17 16:50:00",470409,0,13.91,14.71,-3.338,-3.338,0
"2008-09-17 16:52:00",470410,0,14.45,14.52,3.338,0,0
"2008-09-17 16:54:00",470411,0,14.46,14.51,-3.338,-3.338,0
"2008-09-17 16:56:00",470412,0,13.93,14.7,3.338,0,0
"2008-09-17 16:58:00",470413,-0.007,14.36,14.01,3.338,-3.338,0
"2008-09-17 17:00:00",470414,0,13.93,14.3,3.338,0,0
"2008-09-17 17:02:00",470415,-0.013,14.18,14.61,0,0,0
"2008-09-17 17:04:00",470416,-0.013,14.26,14.55,-3.338,-3.338,0
"2008-09-17 17:06:00",470417,0,14,14.54,0,0,3.338
"2008-09-17 17:08:00",470418,0,14.63,14.28,3.338,-3.338,0
"2008-09-17 17:10:00",470419,0,13.85,14.67,-3.338,3.338,-3.338
"2008-09-17 17:12:00",470420,-0.013,14.51,13.89,0,0,0
"2008-09-17 17:14:00",470421,-0.013,14.42,13.93,-3.338,0,3.338
"2008-09-17 17:16:00",470422,-0.007,14.35,13.95,-3.338,0,-3.338
"2008-09-17 17:18:00",470423,-0.007,14.12,14.73,0,0,0
"2008-09-17 17:20:00",470424,0,13.98,14.21,0,0,0
"2008-09-17 17:22:00",470425,-0.013,14.48,13.99,-3.338,0,0
"2008-09-17 17:24:00",470426,0,13.99,14.6,-3.338,3.338,-3.338
"2008-09-17 17:26:00",470427,0,14.59,14.15,0,-3.338,0
"2008-09-17 17:28:00",470428,-0.007,14.41,14.12,0,0,3.338
"2008-09-17 17:30:00",470429,0,14.12,14.37,0,0,0
"2008-09-17 17:32:00",470430,0,14.21,14.36,0,0,-3.338
"2008-09-17 17:34:00",470431,0.007,14.21,14.39,0,0,-3.338
"2008-09-17 17:36:00",470432,-0.007,14.31,14.34,0,0,3.338
"2008-09-17 17:38:00",470433,-0.027,14.38,14.22,0,0,-3.338
"2008-09-17 17:40:00",470434,0,14.32,14.33,0,0,0
"2008-09-17 17:42:00",470435,0,14.3,14.31,0,0,-3.338
"2008-09-17 17:44:00",470436,0,14.33,14.33,0,3.338,0
"2008-09-17 17:46:00",470437,0,14.29,14.29,0,0,0
"2008-09-17 17:48:00",470438,0.007,14.31,14.31,0,0,0
"2008-09-17 17:50:00",470439,0,14.33,14.33,0,0,0
"2008-09-17 17:52:00",470440,0,14.29,14.3,0,0,-3.338
"2008-09-17 17:54:00",470441,0,14.29,14.3,0,0,0
"2008-09-17 17:56:00",470442,0,14.32,14.33,-3.338,0,-3.338
"2008-09-17 17:58:00",470443,0,14.31,14.17,0,0,0
"2008-09-17 18:00:00",470444,0,14.25,14.25,0,0,0
"2008-09-17 18:02:00",470445,0,14.27,14.28,0,0,0
"2008-09-17 18:04:00",470446,0,14.19,14.2,0,0,0
"2008-09-17 18:06:00",470447,0,14.15,14.15,-3.338,0,0
"2008-09-17 18:08:00",470448,0,14.14,14.14,0,0,-3.338
"2008-09-17 18:10:00",470449,0,14.13,14.13,0,0,0
"2008-09-17 18:12:00",470450,0,14.11,14.11,-3.338,0,0
"2008-09-17 18:14:00",470451,0,14.09,14.1,0,0,0
"2008-09-17 18:16:00",470452,0,14.08,14.09,0,0,0
"2008-09-17 18:18:00",470453,0,14.07,14.07,0,-3.338,-3.338
"2008-09-17 18:20:00",470454,0,14.06,14.06,0,0,-3.338
"2008-09-17 18:22:00",470455,0,14.05,14.05,0,-3.338,0
"2008-09-17 18:24:00",470456,0,14.03,14.03,0,0,0
"2008-09-17 18:26:00",470457,0,14.02,14.03,0,0,-3.338
"2008-09-17 18:28:00",470458,0,14.01,14.02,0,0,0
"2008-09-17 18:30:00",470459,0,14.01,14.01,0,0,-3.338
"2008-09-17 18:32:00",470460,0,13.99,14.01,0,0,0
"2008-09-17 18:34:00",470461,0,13.99,13.99,-3.338,0,0
"2008-09-17 18:36:00",470462,-0.007,13.97,13.98,0,0,0
"2008-09-17 18:38:00",470463,0.007,13.96,13.97,0,0,0
"2008-09-17 18:40:00",470464,0,13.95,13.95,0,0,0
"2008-09-17 18:42:00",470465,0,13.93,13.94,0,0,-3.338
"2008-09-17 18:44:00",470466,0,13.91,13.93,0,0,0
"2008-09-17 18:46:00",470467,0,13.91,13.91,-3.338,0,-3.338
"2008-09-17 18:48:00",470468,0,13.9,13.9,0,0,0
"2008-09-17 18:50:00",470469,0,13.89,13.89,0,0,0
"2008-09-17 18:52:00",470470,0,13.87,13.87,0,0,0
"2008-09-17 18:54:00",470471,0,13.85,13.86,0,0,0
"2008-09-17 18:56:00",470472,0,13.84,13.85,0,0,0
"2008-09-17 18:58:00",470473,0,13.83,13.83,0,0,0
"2008-09-17 19:00:00",470474,0,13.82,13.83,0,0,0
"2008-09-17 19:02:00",470475,0,13.81,13.81,0,0,0
"2008-09-17 19:04:00",470476,-0.007,13.8,13.81,0,0,0
"2008-09-17 19:06:00",470477,0,13.78,13.79,0,0,0
"2008-09-17 19:08:00",470478,0,13.78,13.78,0,0,0
"2008-09-17 19:10:00",470479,0,13.77,13.77,0,0,0
"2008-09-17 19:12:00",470480,0,13.75,13.76,0,0,0
"2008-09-17 19:14:00",470481,0,13.75,13.75,0,0,0
"2008-09-17 19:16:00",470482,-0.007,13.73,13.74,0,0,0
"2008-09-17 19:18:00",470483,0,13.73,13.73,0,0,0
"2008-09-17 19:20:00",470484,0,13.71,13.73,0,0,0
"2008-09-17 19:22:00",470485,0,13.7,13.71,0,0,-3.338
"2008-09-17 19:24:00",470486,0,13.7,13.7,0,0,0
"2008-09-17 19:26:00",470487,-0.007,13.69,13.69,0,0,0
"2008-09-17 19:28:00",470488,0,13.68,13.69,0,0,0
"2008-09-17 19:30:00",470489,0,13.67,13.67,0,0,0
"2008-09-17 19:32:00",470490,0,13.66,13.67,0,0,0
"2008-09-17 19:34:00",470491,0,13.65,13.66,0,0,0
"2008-09-17 19:36:00",470492,0,13.64,13.65,0,0,0
"2008-09-17 19:38:00",470493,0.007,13.63,13.63,0,0,0
"2008-09-17 19:40:00",470494,0,13.62,13.63,0,0,0
"2008-09-17 19:42:00",470495,0,13.62,13.62,0,0,0
"2008-09-17 19:44:00",470496,0,13.61,13.61,0,0,0
"2008-09-17 19:46:00",470497,0,13.6,13.61,0,0,0
"2008-09-17 19:48:00",470498,0,13.6,13.6,0,0,0
"2008-09-17 19:50:00",470499,0,13.58,13.59,0,0,0
"2008-09-17 19:52:00",470500,0.007,13.58,13.58,0,0,0
"2008-09-17 19:54:00",470501,0,13.57,13.57,0,0,0
"2008-09-17 19:56:00",470502,0,13.56,13.56,0,0,0
"2008-09-17 19:58:00",470503,0,13.56,13.56,0,0,0
"2008-09-17 20:00:00",470504,0,13.54,13.54,0,0,0
"2008-09-17 20:02:00",470505,0,13.54,13.54,0,0,0
"2008-09-17 20:04:00",470506,0,13.53,13.53,0,0,0
"2008-09-17 20:06:00",470507,0,13.52,13.52,0,0,0
"2008-09-17 20:08:00",470508,-0.007,13.51,13.52,0,0,0
"2008-09-17 20:10:00",470509,0,13.5,13.51,0,0,0
"2008-09-17 20:12:00",470510,0,13.49,13.5,0,0,0
"2008-09-17 20:14:00",470511,0,13.48,13.49,0,0,0
"2008-09-17 20:16:00",470512,0,13.48,13.48,0,0,0
"2008-09-17 20:18:00",470513,0,13.47,13.48,0,0,0
"2008-09-17 20:20:00",470514,0,13.46,13.47,0,0,0
"2008-09-17 20:22:00",470515,0,13.46,13.46,0,0,0
"2008-09-17 20:24:00",470516,0,13.45,13.45,0,0,0
"2008-09-17 20:26:00",470517,0,13.44,13.45,0,0,0
"2008-09-17 20:28:00",470518,0,13.44,13.44,0,0,0
"2008-09-17 20:30:00",470519,0,13.42,13.44,0,0,0
"2008-09-17 20:32:00",470520,0,13.42,13.42,0,0,0
"2008-09-17 20:34:00",470521,-0.007,13.41,13.42,0,0,0
"2008-09-17 20:36:00",470522,-0.007,13.41,13.41,0,0,0
"2008-09-17 20:38:00",470523,0,13.4,13.41,0,0,0
"2008-09-17 20:40:00",470524,0,13.4,13.4,0,0,0
"2008-09-17 20:42:00",470525,0,13.39,13.4,0,0,0
"2008-09-17 20:44:00",470526,0,13.38,13.38,0,0,0
"2008-09-17 20:46:00",470527,0,13.38,13.38,0,0,0
"2008-09-17 20:48:00",470528,0,13.37,13.37,0,0,0
"2008-09-17 20:50:00",470529,0,13.36,13.37,0,0,0
"2008-09-17 20:52:00",470530,0,13.36,13.36,0,0,0
"2008-09-17 20:54:00",470531,0,13.36,13.36,0,0,0
"2008-09-17 20:56:00",470532,0,13.34,13.35,0,0,0
"2008-09-17 20:58:00",470533,0,13.34,13.34,0,0,0
"2008-09-17 21:00:00",470534,-0.007,13.33,13.34,0,0,0
"2008-09-17 21:02:00",470535,0,13.33,13.33,0,0,0
"2008-09-17 21:04:00",470536,0,13.32,13.33,0,0,0
"2008-09-17 21:06:00",470537,-0.007,13.32,13.32,0,0,0
"2008-09-17 21:08:00",470538,0,13.32,13.32,0,0,0
"2008-09-17 21:10:00",470539,0,13.3,13.32,0,0,0
"2008-09-17 21:12:00",470540,0,13.3,13.3,0,0,0
"2008-09-17 21:14:00",470541,0,13.3,13.3,0,0,0
"2008-09-17 21:16:00",470542,0.007,13.29,13.3,0,0,0
"2008-09-17 21:18:00",470543,0,13.29,13.29,0,0,0
"2008-09-17 21:20:00",470544,0,13.28,13.29,0,0,0
"2008-09-17 21:22:00",470545,0,13.28,13.28,0,0,0
"2008-09-17 21:24:00",470546,0,13.27,13.28,0,0,0
"2008-09-17 21:26:00",470547,0,13.26,13.28,0,0,0
"2008-09-17 21:28:00",470548,0,13.26,13.27,0,0,0
"2008-09-17 21:30:00",470549,0,13.26,13.26,0,0,0
"2008-09-17 21:32:00",470550,0,13.25,13.26,0,0,0
"2008-09-17 21:34:00",470551,0,13.25,13.25,0,0,0
"2008-09-17 21:36:00",470552,0,13.24,13.25,0,0,0
"2008-09-17 21:38:00",470553,0,13.24,13.24,0,0,0
"2008-09-17 21:40:00",470554,0,13.24,13.24,0,0,0
"2008-09-17 21:42:00",470555,0,13.23,13.24,0,0,0
"2008-09-17 21:44:00",470556,0,13.22,13.23,0,0,0
"2008-09-17 21:46:00",470557,0,13.22,13.22,0,0,0
"2008-09-17 21:48:00",470558,0,13.22,13.22,0,0,0
"2008-09-17 21:50:00",470559,0,13.21,13.22,0,0,0
"2008-09-17 21:52:00",470560,0,13.21,13.21,0,0,0
"2008-09-17 21:54:00",470561,0,13.21,13.21,0,0,0
"2008-09-17 21:56:00",470562,0,13.2,13.21,0,0,0
"2008-09-17 21:58:00",470563,0,13.2,13.2,0,0,0
"2008-09-17 22:00:00",470564,0,13.2,13.2,0,0,0
"2008-09-17 22:02:00",470565,0,13.19,13.2,0,0,0
"2008-09-17 22:04:00",470566,0,13.18,13.19,0,0,0
"2008-09-17 22:06:00",470567,0,13.18,13.18,0,0,0
"2008-09-17 22:08:00",470568,0,13.18,13.18,0,0,0
"2008-09-17 22:10:00",470569,0,13.18,13.18,0,0,0
"2008-09-17 22:12:00",470570,0,13.17,13.17,0,0,0
"2008-09-17 22:14:00",470571,0,13.17,13.17,0,0,0
"2008-09-17 22:16:00",470572,0,13.16,13.17,0,0,0
"2008-09-17 22:18:00",470573,0,13.16,13.17,0,0,0
"2008-09-17 22:20:00",470574,0,13.16,13.16,0,0,0
"2008-09-17 22:22:00",470575,0,13.15,13.16,0,0,0
"2008-09-17 22:24:00",470576,0,13.15,13.16,0,0,0
"2008-09-17 22:26:00",470577,0,13.14,13.16,0,0,0
"2008-09-17 22:28:00",470578,0,13.14,13.15,0,0,0
"2008-09-17 22:30:00",470579,0,13.14,13.14,0,0,0
"2008-09-17 22:32:00",470580,0,13.14,13.14,0,0,0
"2008-09-17 22:34:00",470581,0,13.13,13.14,0,0,0
"2008-09-17 22:36:00",470582,-0.007,13.13,13.14,0,0,0
"2008-09-17 22:38:00",470583,0,13.13,13.13,0,0,0
"2008-09-17 22:40:00",470584,0,13.12,13.13,0,0,0
"2008-09-17 22:42:00",470585,0,13.12,13.13,0,0,0
"2008-09-17 22:44:00",470586,0,13.12,13.13,0,0,0
"2008-09-17 22:46:00",470587,0,13.12,13.12,0,0,0
"2008-09-17 22:48:00",470588,0,13.12,13.12,0,0,0
"2008-09-17 22:50:00",470589,0,13.11,13.12,0,0,0
"2008-09-17 22:52:00",470590,0,13.1,13.12,0,0,0
"2008-09-17 22:54:00",470591,0,13.1,13.11,0,0,0
"2008-09-17 22:56:00",470592,0,13.1,13.11,0,0,0
"2008-09-17 22:58:00",470593,0,13.1,13.1,0,0,0
"2008-09-17 23:00:00",470594,0,13.1,13.1,0,0,0
"2008-09-17 23:02:00",470595,0,13.09,13.1,0,0,0
"2008-09-17 23:04:00",470596,0,13.09,13.1,0,0,0
"2008-09-17 23:06:00",470597,0,13.09,13.1,0,0,0
"2008-09-17 23:08:00",470598,0,13.09,13.09,0,0,0
"2008-09-17 23:10:00",470599,0,13.08,13.09,0,0,0
"2008-09-17 23:12:00",470600,0,13.08,13.08,0,0,0
"2008-09-17 23:14:00",470601,0,13.08,13.08,0,0,0
"2008-09-17 23:16:00",470602,0,13.08,13.08,0,0,0
"2008-09-17 23:18:00",470603,0,13.08,13.08,0,0,0
"2008-09-17 23:20:00",470604,0,13.08,13.08,0,0,0
"2008-09-17 23:22:00",470605,0,13.07,13.08,0,0,0
"2008-09-17 23:24:00",470606,0,13.06,13.08,0,0,0
"2008-09-17 23:26:00",470607,0,13.06,13.07,0,0,0
"2008-09-17 23:28:00",470608,0,13.06,13.06,0,0,0
"2008-09-17 23:30:00",470609,0,13.06,13.06,0,0,0
"2008-09-17 23:32:00",470610,0,13.06,13.06,0,0,0
"2008-09-17 23:34:00",470611,0,13.06,13.06,0,0,0
"2008-09-17 23:36:00",470612,0,13.06,13.06,0,0,0
"2008-09-17 23:38:00",470613,0,13.05,13.06,0,0,0
"2008-09-17 23:40:00",470614,0,13.05,13.05,0,0,0
"2008-09-17 23:42:00",470615,0,13.05,13.05,0,0,0
"2008-09-17 23:44:00",470616,0,13.05,13.05,0,0,0
"2008-09-17 23:46:00",470617,0,13.05,13.05,0,0,0
"2008-09-17 23:48:00",470618,0,13.04,13.05,0,0,0
"2008-09-17 23:50:00",470619,0,13.04,13.05,0,0,0
"2008-09-17 23:52:00",470620,0,13.04,13.05,0,0,0
"2008-09-17 23:54:00",470621,0,13.04,13.05,0,0,0
"2008-09-17 23:56:00",470622,0,13.04,13.04,0,0,0
"2008-09-17 23:58:00",470623,0,13.04,13.04,0,0,0
"2008-09-18 00:00:00",470624,0,13.04,13.04,0,0,0
"2008-09-18 00:02:00",470625,0,13.04,13.04,0,0,0
"2008-09-18 00:04:00",470626,0,13.04,13.04,0,0,0
"2008-09-18 00:06:00",470627,0,13.03,13.04,0,0,0
"2008-09-18 00:08:00",470628,0,13.02,13.04,0,0,0
"2008-09-18 00:10:00",470629,0,13.02,13.04,0,0,0
"2008-09-18 00:12:00",470630,0,13.02,13.03,0,0,0
"2008-09-18 00:14:00",470631,0,13.02,13.03,0,0,0
"2008-09-18 00:16:00",470632,0,13.02,13.03,0,0,0
"2008-09-18 00:18:00",470633,0,13.02,13.02,0,0,0
"2008-09-18 00:20:00",470634,0,13.02,13.02,0,0,0
"2008-09-18 00:22:00",470635,0,13.02,13.02,0,0,0
"2008-09-18 00:24:00",470636,0,13.02,13.02,0,0,0
"2008-09-18 00:26:00",470637,0,13.02,13.02,0,0,0
"2008-09-18 00:28:00",470638,0,13.01,13.02,0,0,0
"2008-09-18 00:30:00",470639,0,13.02,13.02,0,0,0
"2008-09-18 00:32:00",470640,0,13.01,13.02,0,0,0
"2008-09-18 00:34:00",470641,-0.007,13.01,13.02,0,0,0
"2008-09-18 00:36:00",470642,0,13.01,13.02,0,0,0
"2008-09-18 00:38:00",470643,0,13.01,13.01,0,0,0
"2008-09-18 00:40:00",470644,0,13.01,13.01,0,0,0
"2008-09-18 00:42:00",470645,0,13.01,13.01,0,0,0
"2008-09-18 00:44:00",470646,0,13.01,13.01,0,0,0
"2008-09-18 00:46:00",470647,0,13.01,13.01,0,0,0
"2008-09-18 00:48:00",470648,0,13.01,13.01,0,0,0
"2008-09-18 00:50:00",470649,0,13,13.01,0,0,0
"2008-09-18 00:52:00",470650,0,13,13.01,0,0,0
"2008-09-18 00:54:00",470651,0,13,13.01,0,0,0
"2008-09-18 00:56:00",470652,0,12.99,13.01,0,0,0
"2008-09-18 00:58:00",470653,0,12.99,13.01,0,0,0
"2008-09-18 01:00:00",470654,0,12.99,13,0,0,0
"2008-09-18 01:02:00",470655,0,12.99,13,0,0,0
"2008-09-18 01:04:00",470656,-0.007,12.99,13,0,0,0
"2008-09-18 01:06:00",470657,0,12.99,13,0,0,0
"2008-09-18 01:08:00",470658,0,12.99,12.99,0,0,0
"2008-09-18 01:10:00",470659,0,12.99,12.99,0,0,0
"2008-09-18 01:12:00",470660,0,12.99,12.99,0,0,0
"2008-09-18 01:14:00",470661,0,12.99,12.99,0,0,0
"2008-09-18 01:16:00",470662,0,12.99,12.99,0,0,0
"2008-09-18 01:18:00",470663,0,12.99,12.99,0,0,0
"2008-09-18 01:20:00",470664,0,12.99,12.99,0,0,0
"2008-09-18 01:22:00",470665,0,12.99,12.99,0,0,0
"2008-09-18 01:24:00",470666,0,12.99,12.99,0,0,0
"2008-09-18 01:26:00",470667,0,12.99,12.99,0,0,0
"2008-09-18 01:28:00",470668,0,12.99,12.99,0,0,0
"2008-09-18 01:30:00",470669,0,12.99,12.99,0,0,0
"2008-09-18 01:32:00",470670,0,12.99,12.99,0,0,0
"2008-09-18 01:34:00",470671,0,12.98,12.99,0,0,0
"2008-09-18 01:36:00",470672,0,12.98,12.99,0,0,0
"2008-09-18 01:38:00",470673,0,12.98,12.99,0,0,0
"2008-09-18 01:40:00",470674,0,12.98,12.99,0,0,0
"2008-09-18 01:42:00",470675,0,12.98,12.99,0,0,0
"2008-09-18 01:44:00",470676,0,12.98,12.99,0,0,0
"2008-09-18 01:46:00",470677,0,12.98,12.98,0,0,0
"2008-09-18 01:48:00",470678,0,12.98,12.98,0,0,0
"2008-09-18 01:50:00",470679,0,12.98,12.98,0,0,0
"2008-09-18 01:52:00",470680,0,12.98,12.98,0,0,0
"2008-09-18 01:54:00",470681,0,12.98,12.98,0,0,0
"2008-09-18 01:56:00",470682,0,12.98,12.98,0,0,0
"2008-09-18 01:58:00",470683,0,12.98,12.98,0,0,0
"2008-09-18 02:00:00",470684,0,12.98,12.98,0,0,0
"2008-09-18 02:02:00",470685,0,12.98,12.98,0,0,0
"2008-09-18 02:04:00",470686,0,12.98,12.98,0,0,0
"2008-09-18 02:06:00",470687,0,12.97,12.98,0,0,0
"2008-09-18 02:08:00",470688,0,12.97,12.98,0,0,0
"2008-09-18 02:10:00",470689,0,12.97,12.98,0,0,0
"2008-09-18 02:12:00",470690,0,12.97,12.98,0,0,0
"2008-09-18 02:14:00",470691,0,12.97,12.98,0,0,0
"2008-09-18 02:16:00",470692,0,12.97,12.98,0,0,0
"2008-09-18 02:18:00",470693,0,12.97,12.98,0,0,0
"2008-09-18 02:20:00",470694,0,12.97,12.97,0,0,0
"2008-09-18 02:22:00",470695,0,12.97,12.97,0,0,0
"2008-09-18 02:24:00",470696,0,12.97,12.97,0,0,0
"2008-09-18 02:26:00",470697,0,12.97,12.97,0,0,0
"2008-09-18 02:28:00",470698,0,12.97,12.97,0,0,0
"2008-09-18 02:30:00",470699,0,12.97,12.97,0,0,0
"2008-09-18 02:32:00",470700,0,12.97,12.97,0,0,0
"2008-09-18 02:34:00",470701,0,12.97,12.97,0,0,0
"2008-09-18 02:36:00",470702,0,12.97,12.97,0,0,0
"2008-09-18 02:38:00",470703,0,12.97,12.97,0,0,0
"2008-09-18 02:40:00",470704,0,12.97,12.97,0,0,0
"2008-09-18 02:42:00",470705,0,12.96,12.97,0,0,0
"2008-09-18 02:44:00",470706,0,12.96,12.97,0,0,0
"2008-09-18 02:46:00",470707,0,12.96,12.97,0,0,0
"2008-09-18 02:48:00",470708,0,12.95,12.97,0,0,0
"2008-09-18 02:50:00",470709,0,12.95,12.97,0,0,0
"2008-09-18 02:52:00",470710,0,12.95,12.97,0,0,0
"2008-09-18 02:54:00",470711,0,12.95,12.96,0,0,0
"2008-09-18 02:56:00",470712,0,12.95,12.96,0,0,0
"2008-09-18 02:58:00",470713,0,12.95,12.95,0,0,0
"2008-09-18 03:00:00",470714,0,12.95,12.95,0,0,0
"2008-09-18 03:02:00",470715,0,12.95,12.95,0,0,0
"2008-09-18 03:04:00",470716,0,12.95,12.95,0,0,0
"2008-09-18 03:06:00",470717,0,12.95,12.95,0,0,0
"2008-09-18 03:08:00",470718,0,12.95,12.95,0,0,0
"2008-09-18 03:10:00",470719,0,12.95,12.95,0,0,0
"2008-09-18 03:12:00",470720,0,12.95,12.95,0,0,0
"2008-09-18 03:14:00",470721,0,12.95,12.95,0,0,0
"2008-09-18 03:16:00",470722,0,12.94,12.95,0,0,0
"2008-09-18 03:18:00",470723,0,12.94,12.95,0,0,0
"2008-09-18 03:20:00",470724,0,12.94,12.95,0,0,0
"2008-09-18 03:22:00",470725,0,12.94,12.95,0,0,0
"2008-09-18 03:24:00",470726,0,12.94,12.95,0,0,0
"2008-09-18 03:26:00",470727,0,12.94,12.94,0,0,0
"2008-09-18 03:28:00",470728,0,12.94,12.94,0,0,0
"2008-09-18 03:30:00",470729,0,12.94,12.94,0,0,0
"2008-09-18 03:32:00",470730,0,12.94,12.94,0,0,0
"2008-09-18 03:34:00",470731,0,12.94,12.94,0,0,0
"2008-09-18 03:36:00",470732,0,12.94,12.94,0,0,0
"2008-09-18 03:38:00",470733,0,12.93,12.94,0,0,0
"2008-09-18 03:40:00",470734,0,12.94,12.94,0,0,0
"2008-09-18 03:42:00",470735,0,12.93,12.94,0,0,0
"2008-09-18 03:44:00",470736,0,12.93,12.94,0,0,0
"2008-09-18 03:46:00",470737,0,12.93,12.94,0,0,0
"2008-09-18 03:48:00",470738,0,12.93,12.94,0,0,0
"2008-09-18 03:50:00",470739,0,12.93,12.93,0,0,0
"2008-09-18 03:52:00",470740,0,12.93,12.93,0,0,0
"2008-09-18 03:54:00",470741,0,12.93,12.93,0,0,0
"2008-09-18 03:56:00",470742,0,12.93,12.93,0,0,0
"2008-09-18 03:58:00",470743,0,12.93,12.93,0,0,0
"2008-09-18 04:00:00",470744,0,12.93,12.93,0,0,0
"2008-09-18 04:02:00",470745,0,12.93,12.93,0,0,0
"2008-09-18 04:04:00",470746,0,12.93,12.93,0,0,0
"2008-09-18 04:06:00",470747,0,12.93,12.93,0,0,0
"2008-09-18 04:08:00",470748,0,12.91,12.93,0,0,0
"2008-09-18 04:10:00",470749,0,12.92,12.93,0,0,0
"2008-09-18 04:12:00",470750,0,12.92,12.93,0,0,0
"2008-09-18 04:14:00",470751,0,12.92,12.93,0,0,0
"2008-09-18 04:16:00",470752,0,12.92,12.92,0,0,0
"2008-09-18 04:18:00",470753,0,12.92,12.92,0,0,0
"2008-09-18 04:20:00",470754,0,12.9,12.92,0,0,0
"2008-09-18 04:22:00",470755,0,12.9,12.92,0,0,0
"2008-09-18 04:24:00",470756,0,12.9,12.92,0,0,0
"2008-09-18 04:26:00",470757,0,12.89,12.92,0,0,0
"2008-09-18 04:28:00",470758,0,12.89,12.92,0,0,0
"2008-09-18 04:30:00",470759,0,12.89,12.92,0,0,0
"2008-09-18 04:32:00",470760,0,12.89,12.92,0,0,0
"2008-09-18 04:34:00",470761,0,12.89,12.92,0,0,0
"2008-09-18 04:36:00",470762,0,12.89,12.92,0,0,0
"2008-09-18 04:38:00",470763,0,12.88,12.92,0,0,0
"2008-09-18 04:40:00",470764,0,12.88,12.92,0,0,0
"2008-09-18 04:42:00",470765,0,12.88,12.92,0,0,0
"2008-09-18 04:44:00",470766,0,12.89,12.9,0,0,0
"2008-09-18 04:46:00",470767,0,12.89,12.9,0,0,0
"2008-09-18 04:48:00",470768,0,12.89,12.9,0,0,0
"2008-09-18 04:50:00",470769,0,12.89,12.9,0,0,0
"2008-09-18 04:52:00",470770,0,12.89,12.9,0,0,0
"2008-09-18 04:54:00",470771,0,12.89,12.9,0,0,0
"2008-09-18 04:56:00",470772,0,12.89,12.9,0,0,0
"2008-09-18 04:58:00",470773,0,12.88,12.9,0,0,0
"2008-09-18 05:00:00",470774,0,12.88,12.9,0,0,0
"2008-09-18 05:02:00",470775,0,12.88,12.9,0,0,0
"2008-09-18 05:04:00",470776,0,12.88,12.9,0,0,0
"2008-09-18 05:06:00",470777,0,12.88,12.9,0,0,0
"2008-09-18 05:08:00",470778,0,12.87,12.9,0,0,0
"2008-09-18 05:10:00",470779,0,12.86,12.9,0,0,0
"2008-09-18 05:12:00",470780,0,12.86,12.9,0,0,0
"2008-09-18 05:14:00",470781,0,12.85,12.89,0,0,0
"2008-09-18 05:16:00",470782,0,12.85,12.89,0,0,0
"2008-09-18 05:18:00",470783,0,12.85,12.89,0,0,0
"2008-09-18 05:20:00",470784,0,12.84,12.89,0,0,0
"2008-09-18 05:22:00",470785,0,12.84,12.89,0,0,0
"2008-09-18 05:24:00",470786,0,12.84,12.89,0,0,0
"2008-09-18 05:26:00",470787,0,12.83,12.89,0,0,0
"2008-09-18 05:28:00",470788,0,12.82,12.89,0,0,0
"2008-09-18 05:30:00",470789,0,12.82,12.89,0,0,0
"2008-09-18 05:32:00",470790,0,12.82,12.89,0,0,0
"2008-09-18 05:34:00",470791,0,12.82,12.89,0,0,0
"2008-09-18 05:36:00",470792,0,12.82,12.89,0,0,0
"2008-09-18 05:38:00",470793,0,12.81,12.89,0,0,0
"2008-09-18 05:40:00",470794,0,12.81,12.88,0,0,0
"2008-09-18 05:42:00",470795,0,12.81,12.89,0,0,0
"2008-09-18 05:44:00",470796,0,12.8,12.89,0,0,0
"2008-09-18 05:46:00",470797,0,12.8,12.88,0,0,0
"2008-09-18 05:48:00",470798,0,12.8,12.88,0,0,0
"2008-09-18 05:50:00",470799,0,12.8,12.88,0,0,0
"2008-09-18 05:52:00",470800,0,12.79,12.88,0,0,0
"2008-09-18 05:54:00",470801,0,12.79,12.88,0,0,0
"2008-09-18 05:56:00",470802,0,12.79,12.88,0,0,0
"2008-09-18 05:58:00",470803,0,12.78,12.88,0,0,0
"2008-09-18 06:00:00",470804,0,12.78,12.88,0,0,0
"2008-09-18 06:02:00",470805,0,12.78,12.88,0,0,0
"2008-09-18 06:04:00",470806,0,12.78,12.88,0,0,0
"2008-09-18 06:06:00",470807,0,12.8,12.88,0,0,0
"2008-09-18 06:08:00",470808,0,12.8,12.88,0,0,0
"2008-09-18 06:10:00",470809,0,12.8,12.88,0,0,0
"2008-09-18 06:12:00",470810,0,12.8,12.88,0,0,0
"2008-09-18 06:14:00",470811,0,12.83,12.88,0,0,0
"2008-09-18 06:16:00",470812,0,12.84,12.88,0,0,0
"2008-09-18 06:18:00",470813,0,12.84,12.88,0,0,0
"2008-09-18 06:20:00",470814,0,12.84,12.88,0,0,0
"2008-09-18 06:22:00",470815,0,12.85,12.87,0,0,0
"2008-09-18 06:24:00",470816,0,12.85,12.87,0,0,0
"2008-09-18 06:26:00",470817,0,12.85,12.87,0,0,0
"2008-09-18 06:28:00",470818,0,12.85,12.87,0,0,0
"2008-09-18 06:30:00",470819,0,12.85,12.87,0,0,0
"2008-09-18 06:32:00",470820,0,12.85,12.86,0,0,0
"2008-09-18 06:34:00",470821,0,12.85,12.87,0,0,0
"2008-09-18 06:36:00",470822,0,12.85,12.87,0,0,0
"2008-09-18 06:38:00",470823,0,12.85,12.86,0,0,0
"2008-09-18 06:40:00",470824,0,12.85,12.86,0,0,0
"2008-09-18 06:42:00",470825,0,12.85,12.86,0,0,0
"2008-09-18 06:44:00",470826,0,12.85,12.87,0,0,0
"2008-09-18 06:46:00",470827,0,12.85,12.87,0,0,0
"2008-09-18 06:48:00",470828,0,12.85,12.87,0,0,0
"2008-09-18 06:50:00",470829,0,12.85,12.87,0,0,0
"2008-09-18 06:52:00",470830,0,12.85,12.87,0,0,0
"2008-09-18 06:54:00",470831,0,12.85,12.87,0,0,0
"2008-09-18 06:56:00",470832,0,12.85,12.87,0,0,0
"2008-09-18 06:58:00",470833,0,12.85,12.87,0,0,0
"2008-09-18 07:00:00",470834,0,12.87,12.87,0,0,0
"2008-09-18 07:02:00",470835,0,12.86,12.87,0,0,0
"2008-09-18 07:04:00",470836,0,12.87,12.87,0,0,0
"2008-09-18 07:06:00",470837,0,12.87,12.87,0,0,0
"2008-09-18 07:08:00",470838,0,12.85,12.87,0,0,0
"2008-09-18 07:10:00",470839,0,12.85,12.87,0,0,0
"2008-09-18 07:12:00",470840,0,12.86,12.87,0,0,0
"2008-09-18 07:14:00",470841,0,12.86,12.87,0,0,0
"2008-09-18 07:16:00",470842,0,12.87,12.87,0,0,0
"2008-09-18 07:18:00",470843,0,12.87,12.87,0,0,0
"2008-09-18 07:20:00",470844,0,12.87,12.87,0,0,0
"2008-09-18 07:22:00",470845,0,12.87,12.87,0,0,0
"2008-09-18 07:24:00",470846,0,12.87,12.87,0,0,0
"2008-09-18 07:26:00",470847,0,12.87,12.88,0,0,0
"2008-09-18 07:28:00",470848,0,12.88,12.88,0,0,0
"2008-09-18 07:30:00",470849,0,12.88,12.88,0,0,0
"2008-09-18 07:32:00",470850,0,12.88,12.88,0,0,0
"2008-09-18 07:34:00",470851,0,12.88,12.88,0,0,0
"2008-09-18 07:36:00",470852,0,12.89,12.89,0,0,0
"2008-09-18 07:38:00",470853,0,12.89,12.89,0,0,0
"2008-09-18 07:40:00",470854,0,12.89,12.89,0,0,0
"2008-09-18 07:42:00",470855,0,12.9,12.91,0,0,0
"2008-09-18 07:44:00",470856,0,12.91,12.91,0,0,0
"2008-09-18 07:46:00",470857,0,12.91,12.91,0,0,0
"2008-09-18 07:48:00",470858,0,12.91,12.92,0,0,0
"2008-09-18 07:50:00",470859,0,12.92,12.92,0,0,0
"2008-09-18 07:52:00",470860,0,12.92,12.93,0,0,0
"2008-09-18 07:54:00",470861,0,12.93,12.93,0,0,0
"2008-09-18 07:56:00",470862,0,12.95,12.95,0,0,0
"2008-09-18 07:58:00",470863,0,12.95,12.96,0,0,0
"2008-09-18 08:00:00",470864,0,12.96,12.96,0,0,0
"2008-09-18 08:02:00",470865,0,12.97,12.97,0,0,0
"2008-09-18 08:04:00",470866,0,12.99,12.99,0,0,0
"2008-09-18 08:06:00",470867,0,13.01,13.01,0,0,0
"2008-09-18 08:08:00",470868,0,13.04,13.04,0,0,0
"2008-09-18 08:10:00",470869,0,13.05,13.05,0,0,0
"2008-09-18 08:12:00",470870,0,13.05,13.05,0,0,0
"2008-09-18 08:14:00",470871,0,13.05,13.05,0,0,0
"2008-09-18 08:16:00",470872,0,13.06,13.07,0,0,0
"2008-09-18 08:18:00",470873,0,13.07,13.08,0,0,0
"2008-09-18 08:20:00",470874,0,13.08,13.08,0,0,0
"2008-09-18 08:22:00",470875,0,13.11,13.11,0,0,0
"2008-09-18 08:24:00",470876,0,13.11,13.12,0,0,0
"2008-09-18 08:26:00",470877,0,13.14,13.15,0,0,0
"2008-09-18 08:28:00",470878,0,13.15,13.15,0,0,0
"2008-09-18 08:30:00",470879,0,13.17,13.17,0,0,0
"2008-09-18 08:32:00",470880,0,13.19,13.19,0,0,0
"2008-09-18 08:34:00",470881,0,13.2,13.2,0,0,0
"2008-09-18 08:36:00",470882,0,13.21,13.22,0,0,0
"2008-09-18 08:38:00",470883,0,13.23,13.24,0,0,0
"2008-09-18 08:40:00",470884,0,13.25,13.25,0,0,0
"2008-09-18 08:42:00",470885,0,13.27,13.28,0,0,0
"2008-09-18 08:44:00",470886,0,13.29,13.29,0,0,0
"2008-09-18 08:46:00",470887,0,13.32,13.33,0,0,0
"2008-09-18 08:48:00",470888,0,13.35,13.35,0,0,0
"2008-09-18 08:50:00",470889,0,13.36,13.36,0,0,0
"2008-09-18 08:52:00",470890,0,13.37,13.37,0,0,0
"2008-09-18 08:54:00",470891,0,13.38,13.39,0,0,0
"2008-09-18 08:56:00",470892,0,13.41,13.41,0,0,0
"2008-09-18 08:58:00",470893,0,13.43,13.44,0,0,0
"2008-09-18 09:00:00",470894,0,13.47,13.47,0,0,0
"2008-09-18 09:02:00",470895,0,13.52,13.52,0,0,0
"2008-09-18 09:04:00",470896,0,13.69,13.69,0,0,0
"2008-09-18 09:06:00",470897,0,13.99,13.99,0,0,0
"2008-09-18 09:08:00",470898,0,14.3,14.3,0,0,0
"2008-09-18 09:10:00",470899,0,14.44,14.44,0,0,0
"2008-09-18 09:12:00",470900,0,14.41,14.41,0,0,0
"2008-09-18 09:14:00",470901,0,14.27,14.27,0,0,0
"2008-09-18 09:16:00",470902,0,14.35,14.36,0,0,0
"2008-09-18 09:18:00",470903,0,14.43,14.43,0,0,0
"2008-09-18 09:20:00",470904,0,14.45,14.46,0,0,0
"2008-09-18 09:22:00",470905,0,14.45,14.45,0,0,0
"2008-09-18 09:24:00",470906,0.007,14.55,14.42,0,0,3.34
"2008-09-18 09:26:00",470907,0,14.39,14.54,0,0,0
"2008-09-18 09:28:00",470908,0,14.35,14.65,0,3.34,0
"2008-09-18 09:30:00",470909,0,14.62,14.35,0,0,0
"2008-09-18 09:32:00",470910,0,14.61,14.63,0,3.339,0
"2008-09-18 09:34:00",470911,0,14.62,14.69,0,3.339,0
"2008-09-18 09:36:00",470912,-0.007,14.77,14.35,0,0,0
"2008-09-18 09:38:00",470913,0,14.17,14.35,0,0,0
"2008-09-18 09:40:00",470914,0,14.24,14.59,3.339,0,0
"2008-09-18 09:42:00",470915,-0.007,14.73,14.35,0,3.339,0
"2008-09-18 09:44:00",470916,0,14.23,14.29,0,-3.339,0
"2008-09-18 09:46:00",470917,-0.007,14.85,14.27,0,0,0
"2008-09-18 09:48:00",470918,-0.007,14.69,14.15,0,0,0
"2008-09-18 09:50:00",470919,0.007,14.24,14.75,0,0,0
"2008-09-18 09:52:00",470920,-0.013,14.75,14.57,3.339,0,0
"2008-09-18 09:54:00",470921,0.013,14.16,14.79,0,3.339,0
"2008-09-18 09:56:00",470922,0,14.86,14.51,0,0,0
"2008-09-18 09:58:00",470923,0,14.64,14.73,0,-3.339,0
"2008-09-18 10:00:00",470924,0,14.81,14.53,0,3.339,0
"2008-09-18 10:02:00",470925,0,14.13,14.82,0,0,0
"2008-09-18 10:04:00",470926,0,14.14,14.4,0,0,0
"2008-09-18 10:06:00",470927,0,14.34,14.63,0,0,0
"2008-09-18 10:08:00",470928,0,14.61,14.23,0,3.339,0
"2008-09-18 10:10:00",470929,-0.007,14.64,14.38,0,3.339,0
"2008-09-18 10:12:00",470930,0.007,14.54,14.5,-3.339,3.339,0
"2008-09-18 10:14:00",470931,0,14.36,14.56,0,0,3.339
"2008-09-18 10:16:00",470932,0,14.37,14.57,0,0,0
"2008-09-18 10:18:00",470933,0,14.42,14.39,0,0,0
"2008-09-18 10:20:00",470934,0,14.39,14.12,0,0,0
"2008-09-18 10:22:00",470935,-0.007,14.41,14.12,0,0,0
"2008-09-18 10:24:00",470936,0,14.44,14.4,0,3.339,0
"2008-09-18 10:26:00",470937,0,14.18,14.24,0,0,0
"2008-09-18 10:28:00",470938,0,14.12,14.24,0,0,0
"2008-09-18 10:30:00",470939,0,14.42,14.18,0,0,0
"2008-09-18 10:32:00",470940,-0.007,14.42,14.21,0,0,0
"2008-09-18 10:34:00",470941,0.007,14.4,14.4,0,3.339,0
"2008-09-18 10:36:00",470942,0.007,14.22,14.48,0,0,0
"2008-09-18 10:38:00",470943,0,14.14,14.32,0,0,0
"2008-09-18 10:40:00",470944,0.007,14.15,14.46,0,0,0
"2008-09-18 10:42:00",470945,0,14.13,14.35,0,0,0
"2008-09-18 10:44:00",470946,0,14.45,14.3,0,3.339,0
"2008-09-18 10:46:00",470947,0,14.37,14.14,0,0,0
"2008-09-18 10:48:00",470948,0,14.34,14.21,0,0,0
"2008-09-18 10:50:00",470949,0,14.48,14.37,0,3.339,0
"2008-09-18 10:52:00",470950,0,14.27,14.14,3.339,0,0
"2008-09-18 10:54:00",470951,0,14.54,14.34,0,3.339,0
"2008-09-18 10:56:00",470952,-0.007,14.51,14.12,0,3.339,0
"2008-09-18 10:58:00",470953,-0.013,14.5,14.31,0,3.339,0
"2008-09-18 11:00:00",470954,0,14.52,14.36,0,3.339,0
"2008-09-18 11:02:00",470955,0,14.52,14.22,0,3.339,0
"2008-09-18 11:04:00",470956,0,14.1,14.47,3.339,0,0
"2008-09-18 11:06:00",470957,0,14.24,14.14,0,0,0
"2008-09-18 11:08:00",470958,0,14.12,14.48,0,0,0
"2008-09-18 11:10:00",470959,-0.007,14.55,14.16,0,0,0
"2008-09-18 11:12:00",470960,-0.007,14.52,14.11,0,3.339,0
"2008-09-18 11:14:00",470961,0,14.55,14.45,0,0,3.339
"2008-09-18 11:16:00",470962,-0.007,14.46,14.06,0,3.339,0
"2008-09-18 11:18:00",470963,0,14.02,14.37,0,-3.339,0
"2008-09-18 11:20:00",470964,0,14.08,14.6,0,0,0
"2008-09-18 11:22:00",470965,-0.007,14.66,14.18,0,0,0
"2008-09-18 11:24:00",470966,-0.007,14.65,14.02,0,0,0
"2008-09-18 11:26:00",470967,0.007,13.92,14.59,0,3.339,0
"2008-09-18 11:28:00",470968,0.007,14.15,14.75,0,0,0
"2008-09-18 11:30:00",470969,0,14.42,14.61,3.339,-3.339,0
"2008-09-18 11:32:00",470970,-0.007,14.71,14.02,3.339,0,0
"2008-09-18 11:34:00",470971,0,14.16,14.71,0,3.339,0
"2008-09-18 11:36:00",470972,-0.007,14.64,14.24,0,-3.339,0
"2008-09-18 11:38:00",470973,0,14.3,14.59,0,3.339,0
"2008-09-18 11:40:00",470974,-0.013,14.55,14.19,3.339,-3.339,0
"2008-09-18 11:42:00",470975,0,14.46,14.35,0,3.339,0
"2008-09-18 11:44:00",470976,0,14.48,14.2,0,0,0
"2008-09-18 11:46:00",470977,-0.013,14.4,14.24,0,0,0
"2008-09-18 11:48:00",470978,0,14.41,14.4,0,3.339,0
"2008-09-18 11:50:00",470979,0,14.38,14.35,0,0,0
"2008-09-18 11:52:00",470980,0,14.22,14.37,0,0,0
"2008-09-18 11:54:00",470981,0.007,14.42,14.34,0,0,0
"2008-09-18 11:56:00",470982,-0.007,14.27,14.44,0,0,0
"2008-09-18 11:58:00",470983,0,14.21,14.4,0,0,0
"2008-09-18 12:00:00",470984,0,14.4,14.34,3.339,0,0
"2008-09-18 12:02:00",470985,0,14.22,14.27,0,0,0
"2008-09-18 12:04:00",470986,0.007,14.2,14.44,0,0,0
"2008-09-18 12:06:00",470987,0,14.34,14.36,0,0,0
"2008-09-18 12:08:00",470988,0,14.39,14.38,0,0,0
"2008-09-18 12:10:00",470989,0,14.42,14.43,3.339,0,0
"2008-09-18 12:12:00",470990,0,14.2,14.48,0,0,0
"2008-09-18 12:14:00",470991,0,14.17,14.18,0,3.339,0
"2008-09-18 12:16:00",470992,0.007,14.16,14.45,0,0,0
"2008-09-18 12:18:00",470993,0,14.1,14.33,0,3.339,0
"2008-09-18 12:20:00",470994,0,14.48,14.21,0,0,0
"2008-09-18 12:22:00",470995,0,14.47,14.45,0,-3.339,0
"2008-09-18 12:24:00",470996,0,14.07,14.23,-3.339,3.339,0
"2008-09-18 12:26:00",470997,0.007,14.14,14.51,0,-3.339,0
"2008-09-18 12:28:00",470998,0,14.4,14.49,0,0,0
"2008-09-18 12:30:00",470999,0,14.03,14.32,0,3.339,0
"2008-09-18 12:32:00",471000,0,14.53,14.44,0,0,0
"2008-09-18 12:34:00",471001,0,13.98,14.48,0,0,0
"2008-09-18 12:36:00",471002,0,14.02,14.22,0,0,0
"2008-09-18 12:38:00",471003,-0.007,14.06,14.7,0,3.339,0
"2008-09-18 12:40:00",471004,0,14.66,14.44,0,0,0
"2008-09-18 12:42:00",471005,-0.007,13.97,14.76,0,3.339,0
"2008-09-18 12:44:00",471006,-0.007,14.62,13.86,0,-3.339,0
"2008-09-18 12:46:00",471007,-0.007,14.46,13.82,0,0,0
"2008-09-18 12:48:00",471008,-0.007,14.79,14.2,0,0,0
"2008-09-18 12:50:00",471009,0.007,13.84,14.86,0,-3.339,0
"2008-09-18 12:52:00",471010,0,14.74,14.36,0,-3.339,0
"2008-09-18 12:54:00",471011,0.007,13.9,14.7,0,0,3.339
"2008-09-18 12:56:00",471012,0.007,13.98,14.71,0,0,0
"2008-09-18 12:58:00",471013,0,14.19,14.16,0,0,0
"2008-09-18 13:00:00",471014,0,14.21,14.14,-3.339,0,0
"2008-09-18 13:02:00",471015,-0.007,14.15,14.54,0,0,0
"2008-09-18 13:04:00",471016,0,14.54,14.21,3.339,0,0
"2008-09-18 13:06:00",471017,0.007,14.12,14.6,0,0,0
"2008-09-18 13:08:00",471018,-0.013,13.88,14.66,-3.339,0,-3.339
"2008-09-18 13:10:00",471019,-0.007,14.1,14.22,0,0,0
"2008-09-18 13:12:00",471020,0,14.75,14.22,3.339,0,0
"2008-09-18 13:14:00",471021,0.007,13.92,14.96,-3.338,0,0
"2008-09-18 13:16:00",471022,0,14.82,13.97,0,0,3.338
"2008-09-18 13:18:00",471023,0,14.9,13.95,-3.338,3.338,0
"2008-09-18 13:20:00",471024,0,13.97,14.41,0,0,0
"2008-09-18 13:22:00",471025,-0.007,14.45,13.81,3.338,-3.338,0
"2008-09-18 13:24:00",471026,-0.007,14.57,13.75,0,-3.338,0
"2008-09-18 13:26:00",471027,0,13.74,14.86,-3.338,0,0
"2008-09-18 13:28:00",471028,0,13.67,14.67,-3.338,3.338,3.338
"2008-09-18 13:30:00",471029,0.02,13.79,14.73,0,3.338,3.338
"2008-09-18 13:32:00",471030,0,14.14,14.19,3.338,0,0
"2008-09-18 13:34:00",471031,-0.007,13.78,14.71,0,3.338,0
"2008-09-18 13:36:00",471032,0.007,13.85,14.85,0,0,0
"2008-09-18 13:38:00",471033,0,14.33,13.97,0,0,0
"2008-09-18 13:40:00",471034,-0.007,14.05,14.32,0,0,0
"2008-09-18 13:42:00",471035,-0.007,14.63,13.82,0,0,3.338
"2008-09-18 13:44:00",471036,0,14.91,14.13,0,0,-3.338
"2008-09-18 13:46:00",471037,0.007,13.97,14.99,0,0,0
"2008-09-18 13:48:00",471038,0,14.99,13.86,0,0,0
"2008-09-18 13:50:00",471039,0,14.57,14.37,0,0,3.338
"2008-09-18 13:52:00",471040,-0.007,14.37,13.89,-3.338,0,0
"2008-09-18 13:54:00",471041,-0.007,14.58,13.73,-3.338,0,0
"2008-09-18 13:56:00",471042,0.013,13.77,14.89,3.338,-3.338,0
"2008-09-18 13:58:00",471043,-0.013,14.77,14.15,-3.338,0,3.338
"2008-09-18 14:00:00",471044,0,14.87,13.91,-6.676,3.338,0
"2008-09-18 14:02:00",471045,0.007,14.87,13.87,-3.338,0,-3.338
"2008-09-18 14:04:00",471046,0,14.49,14.46,0,0,0
"2008-09-18 14:06:00",471047,0,13.89,14.61,-3.338,0,0
"2008-09-18 14:08:00",471048,-0.007,14.38,13.97,-3.338,0,0
"2008-09-18 14:10:00",471049,-0.007,14.67,13.92,0,0,0
"2008-09-18 14:12:00",471050,0,13.97,14.42,0,0,-3.338
"2008-09-18 14:14:00",471051,0,13.97,14.62,0,-3.338,0
"2008-09-18 14:16:00",471052,0,14.29,14.03,0,0,0
"2008-09-18 14:18:00",471053,0,14.45,14.47,0,3.338,-3.338
"2008-09-18 14:20:00",471054,0,14.09,14.53,-3.338,0,0
"2008-09-18 14:22:00",471055,-0.013,14.51,14.16,0,0,0
"2008-09-18 14:24:00",471056,0.007,14.44,14.23,0,0,0
"2008-09-18 14:26:00",471057,0.007,14.15,14.47,-3.338,0,0
"2008-09-18 14:28:00",471058,0,14.13,14.46,0,0,-3.338
"2008-09-18 14:30:00",471059,-0.007,14.42,14.15,0,0,-3.338
"2008-09-18 14:32:00",471060,0,14.51,14.23,0,0,0
"2008-09-18 14:34:00",471061,0,14.27,14.12,0,0,-3.338
"2008-09-18 14:36:00",471062,-0.007,14.26,14.56,-3.338,0,3.338
"2008-09-18 14:38:00",471063,0,14.03,14.19,0,0,0
"2008-09-18 14:40:00",471064,0,13.97,14.64,0,0,-3.338
"2008-09-18 14:42:00",471065,-0.007,14.46,13.97,0,0,0
"2008-09-18 14:44:00",471066,-0.007,14.64,14.06,0,0,-3.338
"2008-09-18 14:46:00",471067,0,14.11,14.57,0,0,-3.338
"2008-09-18 14:48:00",471068,0,14.04,14.34,0,-3.338,0
"2008-09-18 14:50:00",471069,0,14.53,14.15,0,0,-3.338
"2008-09-18 14:52:00",471070,0,14.11,14.41,0,-3.338,0
"2008-09-18 14:54:00",471071,0,14.17,14.43,3.338,0,0
"2008-09-18 14:56:00",471072,0,14.39,14.36,0,0,-3.338
"2008-09-18 14:58:00",471073,0,14.2,14.18,0,0,0
"2008-09-18 15:00:00",471074,0.007,14.17,14.48,0,0,-3.338
"2008-09-18 15:02:00",471075,0,14.53,14.31,-3.338,0,3.338
"2008-09-18 15:04:00",471076,0.007,14.51,14.07,0,0,0
"2008-09-18 15:06:00",471077,0,14.62,14.13,3.338,-3.338,0
"2008-09-18 15:08:00",471078,0,14.01,14.29,0,0,0
"2008-09-18 15:10:00",471079,0.007,14.02,14.62,-3.338,0,0
"2008-09-18 15:12:00",471080,-0.007,14.61,14.22,3.338,-3.338,0
"2008-09-18 15:14:00",471081,-0.007,14.37,14.03,3.338,0,0
"2008-09-18 15:16:00",471082,0,14.6,14.37,0,-3.338,-3.338
"2008-09-18 15:18:00",471083,0,14.51,14.41,0,0,0
"2008-09-18 15:20:00",471084,0.007,14.11,14.57,-3.338,0,-3.338
"2008-09-18 15:22:00",471085,0,14.05,14.37,-3.338,0,3.338
"2008-09-18 15:24:00",471086,-0.007,14.49,14.07,0,-3.338,0
"2008-09-18 15:26:00",471087,0,14.06,14.39,0,0,-3.338
"2008-09-18 15:28:00",471088,-0.007,14.6,14.03,0,-3.338,0
"2008-09-18 15:30:00",471089,-0.007,14.61,14,0,-3.338,0
"2008-09-18 15:32:00",471090,0.007,14.01,14.65,0,0,0
"2008-09-18 15:34:00",471091,0.007,13.98,14.69,0,0,0
"2008-09-18 15:36:00",471092,-0.007,14.11,14.72,0,3.338,-3.338
"2008-09-18 15:38:00",471093,0,13.99,14.63,0,0,3.338
"2008-09-18 15:40:00",471094,-0.013,14.58,14.19,-3.338,0,-3.338
"2008-09-18 15:42:00",471095,-0.007,14.49,14.06,0,-3.338,-3.338
"2008-09-18 15:44:00",471096,-0.007,14.24,14.53,-3.338,0,0
"2008-09-18 15:46:00",471097,0,14.07,14.3,0,-3.338,0
"2008-09-18 15:48:00",471098,-0.007,14.4,14.19,0,-3.338,0
"2008-09-18 15:50:00",471099,-0.007,14.41,14.17,3.338,-3.338,0
"2008-09-18 15:52:00",471100,0,14.47,14.44,-3.338,0,0
"2008-09-18 15:54:00",471101,0,14.01,14.43,0,0,-3.338
"2008-09-18 15:56:00",471102,0,14.14,14.17,-3.338,0,-3.338
"2008-09-18 15:58:00",471103,0,14.47,14.53,0,3.338,-3.338
"2008-09-18 16:00:00",471104,0,14.46,14.52,0,0,-3.338
"2008-09-18 16:02:00",471105,-0.007,14.71,14.02,0,0,0
"2008-09-18 16:04:00",471106,-0.007,14.83,14.13,0,3.338,0
"2008-09-18 16:06:00",471107,0,14.43,14.63,0,0,-3.338
"2008-09-18 16:08:00",471108,0,13.98,14.33,0,0,0
"2008-09-18 16:10:00",471109,0,13.96,14.33,0,-3.338,-3.338
"2008-09-18 16:12:00",471110,0,14.6,14.37,0,0,0
"2008-09-18 16:14:00",471111,0,14.03,14.25,-3.338,3.338,0
"2008-09-18 16:16:00",471112,0.007,14.23,14.77,0,-3.338,0
"2008-09-18 16:18:00",471113,0,14.51,14.48,3.338,-3.338,0
"2008-09-18 16:20:00",471114,0,14.55,14.44,-3.338,-3.338,0
"2008-09-18 16:22:00",471115,0.007,14.07,14.59,0,0,0
"2008-09-18 16:24:00",471116,0,14.38,14.03,-3.338,0,-3.338
"2008-09-18 16:26:00",471117,0.007,14.01,14.63,3.338,-3.338,0
"2008-09-18 16:28:00",471118,-0.007,14.4,13.97,-3.338,0,0
"2008-09-18 16:30:00",471119,0.007,14.09,14.63,0,-3.338,0
"2008-09-18 16:32:00",471120,-0.007,14.33,14.13,0,0,0
"2008-09-18 16:34:00",471121,0,14.21,14.17,0,3.338,0
"2008-09-18 16:36:00",471122,-0.007,14.35,14.17,0,0,-3.338
"2008-09-18 16:38:00",471123,0,14.23,14.24,0,0,0
"2008-09-18 16:40:00",471124,-0.007,14.37,14.22,0,3.338,0
"2008-09-18 16:42:00",471125,0,14.34,14.34,0,0,0
"2008-09-18 16:44:00",471126,0.007,14.22,14.37,0,0,-3.338
"2008-09-18 16:46:00",471127,0,14.17,14.39,0,0,0
"2008-09-18 16:48:00",471128,0,14.22,14.37,-3.338,0,0
"2008-09-18 16:50:00",471129,-0.007,14.34,14.24,0,0,-3.338
"2008-09-18 16:52:00",471130,0,14.23,14.21,0,0,3.338
"2008-09-18 16:54:00",471131,0.013,14.35,14.19,0,0,0
"2008-09-18 16:56:00",471132,0,14.32,14.32,0,0,-3.338
"2008-09-18 16:58:00",471133,0,14.26,14.37,0,3.338,0
"2008-09-18 17:00:00",471134,0,14.37,14.23,3.338,0,0
"2008-09-18 17:02:00",471135,0,14.25,14.41,0,-3.338,0
"2008-09-18 17:04:00",471136,-0.013,14.26,14.37,0,-3.338,0
"2008-09-18 17:06:00",471137,0.007,14.21,14.43,-3.338,0,0
"2008-09-18 17:08:00",471138,0,14.18,14.21,-3.338,0,0
"2008-09-18 17:10:00",471139,0,14.19,14.37,0,3.338,0
"2008-09-18 17:12:00",471140,-0.02,14.37,14.38,0,0,-3.338
"2008-09-18 17:14:00",471141,0,14.36,14.34,0,0,0
"2008-09-18 17:16:00",471142,0,14.22,14.36,0,0,0
"2008-09-18 17:18:00",471143,-0.007,14.29,14.29,0,0,0
"2008-09-18 17:20:00",471144,0,14.3,14.3,0,0,0
"2008-09-18 17:22:00",471145,0,14.18,14.18,0,0,0
"2008-09-18 17:24:00",471146,0,14.13,14.13,0,0,0
"2008-09-18 17:26:00",471147,0,14.11,14.11,0,0,-3.338
"2008-09-18 17:28:00",471148,0,14.09,14.08,0,0,-3.338
"2008-09-18 17:30:00",471149,0.007,14.06,14.06,0,0,0
"2008-09-18 17:32:00",471150,0,14.04,14.04,0,0,0
"2008-09-18 17:34:00",471151,0,14.02,14.02,0,3.338,-3.338
"2008-09-18 17:36:00",471152,0,14.01,14.01,0,0,0
"2008-09-18 17:38:00",471153,0,13.99,13.99,0,0,0
"2008-09-18 17:40:00",471154,0,13.98,13.97,-3.338,0,0
"2008-09-18 17:42:00",471155,0,13.97,13.96,0,0,0
"2008-09-18 17:44:00",471156,0,13.95,13.95,0,3.338,-3.338
"2008-09-18 17:46:00",471157,0.007,13.93,13.93,0,0,0
"2008-09-18 17:48:00",471158,0,13.92,13.92,0,0,0
"2008-09-18 17:50:00",471159,0,13.91,13.91,-3.338,0,0
"2008-09-18 17:52:00",471160,0,13.89,13.9,0,0,-3.338
"2008-09-18 17:54:00",471161,0,13.89,13.89,0,-3.338,-3.338
"2008-09-18 17:56:00",471162,0,13.87,13.87,0,0,0
"2008-09-18 17:58:00",471163,0,13.87,13.87,0,0,0
"2008-09-18 18:00:00",471164,0,13.86,13.85,0,0,0
"2008-09-18 18:02:00",471165,0,13.85,13.85,0,0,-3.338
"2008-09-18 18:04:00",471166,0,13.83,13.83,0,0,-3.338
"2008-09-18 18:06:00",471167,0,13.83,13.83,0,0,0
"2008-09-18 18:08:00",471168,0,13.82,13.81,0,0,0
"2008-09-18 18:10:00",471169,0,13.81,13.81,0,0,0
"2008-09-18 18:12:00",471170,0,13.79,13.79,0,0,0
"2008-09-18 18:14:00",471171,0,13.78,13.78,0,0,-3.338
"2008-09-18 18:16:00",471172,-0.007,13.77,13.77,0,0,-3.338
"2008-09-18 18:18:00",471173,0,13.76,13.76,0,0,0
"2008-09-18 18:20:00",471174,0.007,13.75,13.74,-3.338,3.338,0
"2008-09-18 18:22:00",471175,0.007,13.74,13.74,0,0,0
"2008-09-18 18:24:00",471176,-0.007,13.72,13.72,0,3.338,0
"2008-09-18 18:26:00",471177,0,13.72,13.71,0,0,0
"2008-09-18 18:28:00",471178,0,13.71,13.71,0,0,-3.338
"2008-09-18 18:30:00",471179,0,13.7,13.7,0,0,0
"2008-09-18 18:32:00",471180,0,13.69,13.68,0,0,0
"2008-09-18 18:34:00",471181,0,13.68,13.68,0,0,0
"2008-09-18 18:36:00",471182,-0.007,13.67,13.67,0,0,0
"2008-09-18 18:38:00",471183,0,13.66,13.66,0,0,-3.338
"2008-09-18 18:40:00",471184,0,13.65,13.65,0,0,-3.338
"2008-09-18 18:42:00",471185,0,13.65,13.65,0,0,0
"2008-09-18 18:44:00",471186,0,13.64,13.63,0,0,0
"2008-09-18 18:46:00",471187,0,13.63,13.63,0,0,0
"2008-09-18 18:48:00",471188,0,13.62,13.62,0,0,0
"2008-09-18 18:50:00",471189,0,13.61,13.61,0,0,0
"2008-09-18 18:52:00",471190,0,13.59,13.59,0,0,0
"2008-09-18 18:54:00",471191,-0.007,13.59,13.59,0,0,0
"2008-09-18 18:56:00",471192,0.007,13.59,13.59,0,0,0
"2008-09-18 18:58:00",471193,0,13.58,13.57,0,0,0
"2008-09-18 19:00:00",471194,0,13.57,13.57,0,0,0
"2008-09-18 19:02:00",471195,-0.007,13.56,13.55,0,0,-3.338
"2008-09-18 19:04:00",471196,0,13.55,13.55,-3.338,0,0
"2008-09-18 19:06:00",471197,0.007,13.54,13.54,-3.338,0,0
"2008-09-18 19:08:00",471198,0,13.53,13.53,0,0,0
"2008-09-18 19:10:00",471199,0,13.53,13.53,0,0,0
"2008-09-18 19:12:00",471200,0,13.51,13.51,-3.338,0,0
"2008-09-18 19:14:00",471201,0,13.51,13.51,0,0,-3.338
"2008-09-18 19:16:00",471202,0.007,13.5,13.5,0,0,0
"2008-09-18 19:18:00",471203,0,13.49,13.49,0,0,-3.338
"2008-09-18 19:20:00",471204,-0.007,13.49,13.49,0,0,-3.338
"2008-09-18 19:22:00",471205,0,13.48,13.47,0,0,0
"2008-09-18 19:24:00",471206,0,13.47,13.47,0,0,0
"2008-09-18 19:26:00",471207,0,13.46,13.46,0,0,0
"2008-09-18 19:28:00",471208,0,13.45,13.45,0,-3.338,-3.338
"2008-09-18 19:30:00",471209,0,13.45,13.45,-3.338,0,0
"2008-09-18 19:32:00",471210,-0.007,13.45,13.43,0,0,0
"2008-09-18 19:34:00",471211,0,13.43,13.43,0,0,0
"2008-09-18 19:36:00",471212,0.007,13.43,13.42,0,0,0
"2008-09-18 19:38:00",471213,0,13.42,13.42,0,0,0
"2008-09-18 19:40:00",471214,0,13.41,13.41,0,0,0
"2008-09-18 19:42:00",471215,0,13.41,13.41,0,0,0
"2008-09-18 19:44:00",471216,0,13.4,13.39,0,0,0
"2008-09-18 19:46:00",471217,0,13.39,13.39,0,0,0
"2008-09-18 19:48:00",471218,0.007,13.39,13.38,0,0,0
"2008-09-18 19:50:00",471219,0,13.38,13.38,0,0,0
"2008-09-18 19:52:00",471220,0,13.37,13.37,0,0,0
"2008-09-18 19:54:00",471221,0.007,13.37,13.37,0,0,0
"2008-09-18 19:56:00",471222,0,13.36,13.36,0,0,0
"2008-09-18 19:58:00",471223,0,13.35,13.35,0,0,0
"2008-09-18 20:00:00",471224,0,13.35,13.35,0,0,0
"2008-09-18 20:02:00",471225,0,13.34,13.34,0,0,0
"2008-09-18 20:04:00",471226,0,13.34,13.34,0,0,0
"2008-09-18 20:06:00",471227,-0.007,13.33,13.33,0,0,0
"2008-09-18 20:08:00",471228,0,13.33,13.33,0,0,0
"2008-09-18 20:10:00",471229,0,13.32,13.32,0,0,0
"2008-09-18 20:12:00",471230,0,13.31,13.31,0,0,0
"2008-09-18 20:14:00",471231,0,13.31,13.31,0,0,0
"2008-09-18 20:16:00",471232,0,13.3,13.3,0,0,0
"2008-09-18 20:18:00",471233,0,13.3,13.3,0,0,0
"2008-09-18 20:20:00",471234,0,13.3,13.29,0,0,0
"2008-09-18 20:22:00",471235,0,13.3,13.29,0,0,0
"2008-09-18 20:24:00",471236,0,13.29,13.29,0,0,0
"2008-09-18 20:26:00",471237,-0.007,13.28,13.28,0,0,0
"2008-09-18 20:28:00",471238,0,13.28,13.28,0,0,-3.339
"2008-09-18 20:30:00",471239,0,13.28,13.28,0,0,0
"2008-09-18 20:32:00",471240,0,13.26,13.26,0,0,0
"2008-09-18 20:34:00",471241,0,13.26,13.26,0,0,0
"2008-09-18 20:36:00",471242,0,13.26,13.26,0,0,0
"2008-09-18 20:38:00",471243,0,13.25,13.25,0,0,0
"2008-09-18 20:40:00",471244,0,13.25,13.25,0,0,0
"2008-09-18 20:42:00",471245,0,13.25,13.25,0,0,-3.339
"2008-09-18 20:44:00",471246,0,13.24,13.24,0,0,0
"2008-09-18 20:46:00",471247,0,13.24,13.24,0,0,0
"2008-09-18 20:48:00",471248,0,13.24,13.23,0,0,0
"2008-09-18 20:50:00",471249,0.007,13.22,13.22,0,0,0
"2008-09-18 20:52:00",471250,0,13.22,13.22,0,0,0
"2008-09-18 20:54:00",471251,0,13.22,13.22,0,0,0
"2008-09-18 20:56:00",471252,0,13.22,13.22,0,0,0
"2008-09-18 20:58:00",471253,0,13.21,13.21,0,0,0
"2008-09-18 21:00:00",471254,0,13.21,13.21,0,0,0
"2008-09-18 21:02:00",471255,0,13.2,13.2,0,0,0
"2008-09-18 21:04:00",471256,0.007,13.2,13.2,0,0,0
"2008-09-18 21:06:00",471257,0,13.2,13.2,0,0,0
"2008-09-18 21:08:00",471258,0,13.2,13.19,0,0,0
"2008-09-18 21:10:00",471259,0,13.2,13.19,0,0,0
"2008-09-18 21:12:00",471260,-0.007,13.18,13.18,0,0,0
"2008-09-18 21:14:00",471261,0.007,13.18,13.18,0,0,0
"2008-09-18 21:16:00",471262,0,13.18,13.18,0,0,0
"2008-09-18 21:18:00",471263,0,13.18,13.17,0,0,0
"2008-09-18 21:20:00",471264,0.007,13.17,13.17,0,0,0
"2008-09-18 21:22:00",471265,0,13.17,13.17,0,0,0
"2008-09-18 21:24:00",471266,0,13.16,13.16,0,0,0
"2008-09-18 21:26:00",471267,0,13.16,13.16,0,0,0
"2008-09-18 21:28:00",471268,0,13.16,13.16,0,0,-3.339
"2008-09-18 21:30:00",471269,0,13.16,13.16,0,0,0
"2008-09-18 21:32:00",471270,0,13.15,13.14,0,0,0
"2008-09-18 21:34:00",471271,0,13.14,13.14,0,0,0
"2008-09-18 21:36:00",471272,0,13.14,13.14,0,0,0
"2008-09-18 21:38:00",471273,-0.007,13.14,13.14,0,0,0
"2008-09-18 21:40:00",471274,0,13.14,13.14,0,0,0
"2008-09-18 21:42:00",471275,0,13.13,13.13,0,0,0
"2008-09-18 21:44:00",471276,0,13.13,13.13,0,0,0
"2008-09-18 21:46:00",471277,-0.007,13.13,13.13,0,0,0
"2008-09-18 21:48:00",471278,0,13.13,13.13,0,0,0
"2008-09-18 21:50:00",471279,0,13.12,13.12,0,0,0
"2008-09-18 21:52:00",471280,0,13.12,13.12,0,0,0
"2008-09-18 21:54:00",471281,0,13.12,13.12,0,0,0
"2008-09-18 21:56:00",471282,0,13.12,13.12,0,0,0
"2008-09-18 21:58:00",471283,0,13.12,13.12,0,0,0
"2008-09-18 22:00:00",471284,0,13.11,13.11,0,0,0
"2008-09-18 22:02:00",471285,0,13.1,13.1,0,0,0
"2008-09-18 22:04:00",471286,0,13.1,13.1,0,0,0
"2008-09-18 22:06:00",471287,0,13.1,13.1,0,0,0
"2008-09-18 22:08:00",471288,0,13.1,13.1,0,0,0
"2008-09-18 22:10:00",471289,0,13.1,13.1,0,0,0
"2008-09-18 22:12:00",471290,0,13.1,13.09,0,0,0
"2008-09-18 22:14:00",471291,0,13.09,13.09,0,0,0
"2008-09-18 22:16:00",471292,0,13.09,13.09,0,0,0
"2008-09-18 22:18:00",471293,0,13.09,13.09,0,0,0
"2008-09-18 22:20:00",471294,0,13.09,13.09,0,0,0
"2008-09-18 22:22:00",471295,0,13.09,13.09,0,0,0
"2008-09-18 22:24:00",471296,0,13.08,13.08,0,0,0
"2008-09-18 22:26:00",471297,0,13.08,13.08,0,0,0
"2008-09-18 22:28:00",471298,0,13.08,13.08,0,0,0
"2008-09-18 22:30:00",471299,0,13.08,13.08,0,0,0
"2008-09-18 22:32:00",471300,0,13.08,13.08,0,0,0
"2008-09-18 22:34:00",471301,0,13.08,13.07,0,0,0
"2008-09-18 22:36:00",471302,-0.007,13.07,13.06,0,0,0
"2008-09-18 22:38:00",471303,0,13.06,13.06,0,0,0
"2008-09-18 22:40:00",471304,0,13.06,13.06,0,0,0
"2008-09-18 22:42:00",471305,0,13.06,13.06,0,0,0
"2008-09-18 22:44:00",471306,0,13.06,13.06,0,0,0
"2008-09-18 22:46:00",471307,0,13.06,13.06,0,0,0
"2008-09-18 22:48:00",471308,0,13.06,13.06,0,0,0
"2008-09-18 22:50:00",471309,0,13.06,13.06,0,0,0
"2008-09-18 22:52:00",471310,0,13.06,13.05,0,0,0
"2008-09-18 22:54:00",471311,0,13.06,13.05,0,0,0
"2008-09-18 22:56:00",471312,0,13.05,13.05,0,0,0
"2008-09-18 22:58:00",471313,0,13.05,13.05,0,0,0
"2008-09-18 23:00:00",471314,0,13.05,13.05,0,0,0
"2008-09-18 23:02:00",471315,0,13.05,13.05,0,0,0
"2008-09-18 23:04:00",471316,-0.007,13.05,13.04,0,0,0
"2008-09-18 23:06:00",471317,0,13.05,13.04,0,0,0
"2008-09-18 23:08:00",471318,0,13.04,13.04,0,0,0
"2008-09-18 23:10:00",471319,0,13.04,13.04,0,0,0
"2008-09-18 23:12:00",471320,0,13.04,13.04,0,0,0
"2008-09-18 23:14:00",471321,0,13.04,13.04,0,0,0
"2008-09-18 23:16:00",471322,0,13.04,13.04,0,0,0
"2008-09-18 23:18:00",471323,0,13.04,13.04,0,0,0
"2008-09-18 23:20:00",471324,0,13.04,13.04,0,0,0
"2008-09-18 23:22:00",471325,0,13.04,13.03,0,0,0
"2008-09-18 23:24:00",471326,0,13.04,13.03,0,0,0
"2008-09-18 23:26:00",471327,0,13.03,13.03,0,0,0
"2008-09-18 23:28:00",471328,0,13.03,13.02,0,0,0
"2008-09-18 23:30:00",471329,0,13.03,13.02,0,0,0
"2008-09-18 23:32:00",471330,0,13.03,13.02,0,0,0
"2008-09-18 23:34:00",471331,0,13.02,13.02,0,0,0
"2008-09-18 23:36:00",471332,0,13.02,13.02,0,0,0
"2008-09-18 23:38:00",471333,0,13.02,13.02,0,0,0
"2008-09-18 23:40:00",471334,0,13.02,13.02,0,0,0
"2008-09-18 23:42:00",471335,0,13.02,13.02,0,0,0
"2008-09-18 23:44:00",471336,0,13.02,13.02,0,0,0
"2008-09-18 23:46:00",471337,0,13.02,13.02,0,0,0
"2008-09-18 23:48:00",471338,0,13.02,13.02,0,0,0
"2008-09-18 23:50:00",471339,0,13.02,13.02,0,0,0
"2008-09-18 23:52:00",471340,0,13.02,13.02,0,0,0
"2008-09-18 23:54:00",471341,0,13.02,13.02,0,0,0
"2008-09-18 23:56:00",471342,0,13.02,13.02,0,0,0
"2008-09-18 23:58:00",471343,0,13.01,13.01,0,0,0
"2008-09-19 00:00:00",471344,0,13.01,13.01,0,0,0
"2008-09-19 00:02:00",471345,0,13.01,13.01,0,0,0
"2008-09-19 00:04:00",471346,0,13.01,13.01,0,0,0
"2008-09-19 00:06:00",471347,0,13.01,13.01,0,0,0
"2008-09-19 00:08:00",471348,0,13.01,13.01,0,0,0
"2008-09-19 00:10:00",471349,0,13.01,13.01,0,0,0
"2008-09-19 00:12:00",471350,0,13.01,13.01,0,0,0
"2008-09-19 00:14:00",471351,0,13.01,13.01,0,0,0
"2008-09-19 00:16:00",471352,0,13.01,13,0,0,0
"2008-09-19 00:18:00",471353,0,13.01,13.01,0,0,0
"2008-09-19 00:20:00",471354,0,13.01,13.01,0,0,0
"2008-09-19 00:22:00",471355,0,13.01,12.99,0,0,0
"2008-09-19 00:24:00",471356,0,13.01,12.99,0,0,0
"2008-09-19 00:26:00",471357,0,13.01,12.99,0,0,0
"2008-09-19 00:28:00",471358,0,13,12.99,0,0,0
"2008-09-19 00:30:00",471359,0,13.01,12.99,0,0,0
"2008-09-19 00:32:00",471360,0,13,12.99,0,0,0
"2008-09-19 00:34:00",471361,0,13,12.99,0,0,0
"2008-09-19 00:36:00",471362,0,12.99,12.99,0,0,0
"2008-09-19 00:38:00",471363,0,13,12.99,0,0,0
"2008-09-19 00:40:00",471364,0,12.99,12.99,0,0,0
"2008-09-19 00:42:00",471365,0,12.99,12.99,0,0,0
"2008-09-19 00:44:00",471366,0,12.99,12.99,0,0,0
"2008-09-19 00:46:00",471367,0,12.99,12.99,0,0,0
"2008-09-19 00:48:00",471368,0,12.99,12.99,0,0,0
"2008-09-19 00:50:00",471369,0,12.99,12.99,0,0,0
"2008-09-19 00:52:00",471370,0,12.99,12.99,0,0,0
"2008-09-19 00:54:00",471371,0,12.99,12.99,0,0,0
"2008-09-19 00:56:00",471372,0,12.99,12.99,0,0,0
"2008-09-19 00:58:00",471373,0,12.99,12.99,0,0,0
"2008-09-19 01:00:00",471374,0,12.99,12.99,0,0,0
"2008-09-19 01:02:00",471375,0,12.99,12.99,0,0,0
"2008-09-19 01:04:00",471376,0,12.99,12.99,0,0,0
"2008-09-19 01:06:00",471377,0,12.99,12.99,0,0,0
"2008-09-19 01:08:00",471378,0,12.99,12.99,0,0,0
"2008-09-19 01:10:00",471379,0,12.99,12.99,0,0,0
"2008-09-19 01:12:00",471380,0,12.99,12.99,0,0,0
"2008-09-19 01:14:00",471381,0,12.99,12.98,0,0,0
"2008-09-19 01:16:00",471382,0,12.99,12.99,0,0,0
"2008-09-19 01:18:00",471383,0,12.98,12.98,0,0,0
"2008-09-19 01:20:00",471384,0,12.98,12.98,0,0,0
"2008-09-19 01:22:00",471385,0,12.98,12.98,0,0,0
"2008-09-19 01:24:00",471386,0,12.98,12.98,0,0,0
"2008-09-19 01:26:00",471387,0,12.98,12.98,0,0,0
"2008-09-19 01:28:00",471388,0,12.98,12.98,0,0,0
"2008-09-19 01:30:00",471389,0,12.98,12.98,0,0,0
"2008-09-19 01:32:00",471390,0,12.98,12.98,0,0,0
"2008-09-19 01:34:00",471391,0,12.98,12.98,0,0,0
"2008-09-19 01:36:00",471392,-0.007,12.98,12.98,0,0,0
"2008-09-19 01:38:00",471393,0,12.98,12.98,0,0,0
"2008-09-19 01:40:00",471394,0,12.98,12.97,0,0,0
"2008-09-19 01:42:00",471395,0,12.98,12.98,0,0,0
"2008-09-19 01:44:00",471396,0,12.98,12.97,0,0,0
"2008-09-19 01:46:00",471397,0,12.97,12.97,0,0,0
"2008-09-19 01:48:00",471398,0,12.97,12.97,0,0,0
"2008-09-19 01:50:00",471399,0,12.97,12.97,0,0,0
"2008-09-19 01:52:00",471400,0,12.97,12.97,0,0,0
"2008-09-19 01:54:00",471401,0,12.97,12.97,0,0,0
"2008-09-19 01:56:00",471402,0,12.97,12.97,0,0,0
"2008-09-19 01:58:00",471403,0,12.97,12.97,0,0,0
"2008-09-19 02:00:00",471404,0,12.97,12.97,0,0,0
"2008-09-19 02:02:00",471405,0,12.97,12.97,0,0,0
"2008-09-19 02:04:00",471406,0,12.97,12.97,0,0,0
"2008-09-19 02:06:00",471407,0,12.97,12.97,0,0,0
"2008-09-19 02:08:00",471408,0,12.97,12.97,0,0,0
"2008-09-19 02:10:00",471409,0,12.97,12.96,0,0,0
"2008-09-19 02:12:00",471410,0,12.97,12.96,0,0,0
"2008-09-19 02:14:00",471411,0,12.97,12.96,0,0,0
"2008-09-19 02:16:00",471412,0,12.96,12.95,0,0,0
"2008-09-19 02:18:00",471413,0,12.96,12.95,0,0,0
"2008-09-19 02:20:00",471414,0,12.95,12.95,0,0,0
"2008-09-19 02:22:00",471415,0,12.95,12.95,0,0,0
"2008-09-19 02:24:00",471416,0,12.95,12.95,0,0,0
"2008-09-19 02:26:00",471417,0,12.95,12.95,0,0,0
"2008-09-19 02:28:00",471418,0,12.95,12.95,0,0,0
"2008-09-19 02:30:00",471419,0,12.95,12.95,0,0,0
"2008-09-19 02:32:00",471420,0,12.95,12.95,0,0,0
"2008-09-19 02:34:00",471421,0,12.95,12.95,0,0,0
"2008-09-19 02:36:00",471422,0,12.95,12.95,0,0,0
"2008-09-19 02:38:00",471423,0,12.95,12.95,0,0,0
"2008-09-19 02:40:00",471424,0,12.95,12.95,0,0,0
"2008-09-19 02:42:00",471425,0,12.95,12.95,0,0,0
"2008-09-19 02:44:00",471426,0,12.95,12.95,0,0,0
"2008-09-19 02:46:00",471427,0,12.95,12.95,0,0,0
"2008-09-19 02:48:00",471428,0,12.94,12.94,0,0,0
"2008-09-19 02:50:00",471429,0,12.94,12.94,0,0,0
"2008-09-19 02:52:00",471430,0,12.94,12.94,0,0,0
"2008-09-19 02:54:00",471431,0,12.94,12.94,0,0,0
"2008-09-19 02:56:00",471432,0,12.94,12.94,0,0,0
"2008-09-19 02:58:00",471433,0,12.94,12.94,0,0,0
"2008-09-19 03:00:00",471434,0,12.94,12.94,0,0,0
"2008-09-19 03:02:00",471435,0,12.94,12.93,0,0,0
"2008-09-19 03:04:00",471436,0,12.94,12.94,0,0,0
"2008-09-19 03:06:00",471437,0,12.94,12.93,0,0,0
"2008-09-19 03:08:00",471438,0,12.93,12.93,0,0,0
"2008-09-19 03:10:00",471439,0,12.93,12.93,0,0,0
"2008-09-19 03:12:00",471440,0,12.93,12.93,0,0,0
"2008-09-19 03:14:00",471441,0,12.93,12.93,0,0,0
"2008-09-19 03:16:00",471442,0,12.93,12.93,0,0,0
"2008-09-19 03:18:00",471443,0,12.93,12.93,0,0,0
"2008-09-19 03:20:00",471444,0,12.93,12.93,0,0,0
"2008-09-19 03:22:00",471445,0,12.93,12.93,0,0,0
"2008-09-19 03:24:00",471446,0,12.93,12.93,0,0,0
"2008-09-19 03:26:00",471447,0,12.93,12.93,0,0,0
"2008-09-19 03:28:00",471448,0,12.93,12.93,0,0,0
"2008-09-19 03:30:00",471449,0,12.93,12.93,0,0,0
"2008-09-19 03:32:00",471450,0,12.93,12.92,0,0,0
"2008-09-19 03:34:00",471451,0,12.93,12.92,0,0,0
"2008-09-19 03:36:00",471452,0,12.93,12.91,0,0,0
"2008-09-19 03:38:00",471453,0,12.92,12.92,0,0,0
"2008-09-19 03:40:00",471454,-0.007,12.91,12.91,0,0,0
"2008-09-19 03:42:00",471455,0,12.91,12.91,0,0,0
"2008-09-19 03:44:00",471456,0,12.91,12.91,0,0,0
"2008-09-19 03:46:00",471457,0,12.91,12.91,0,0,0
"2008-09-19 03:48:00",471458,0,12.91,12.91,0,0,0
"2008-09-19 03:50:00",471459,0,12.91,12.91,0,0,0
"2008-09-19 03:52:00",471460,0,12.91,12.91,0,0,0
"2008-09-19 03:54:00",471461,0,12.91,12.91,0,0,0
"2008-09-19 03:56:00",471462,0,12.91,12.91,0,0,0
"2008-09-19 03:58:00",471463,0,12.91,12.91,0,0,0
"2008-09-19 04:00:00",471464,0,12.91,12.91,0,0,0
"2008-09-19 04:02:00",471465,0,12.91,12.91,0,0,0
"2008-09-19 04:04:00",471466,0,12.91,12.91,0,0,0
"2008-09-19 04:06:00",471467,0,12.91,12.9,0,0,0
"2008-09-19 04:08:00",471468,0,12.91,12.9,0,0,0
"2008-09-19 04:10:00",471469,0,12.91,12.9,0,0,0
"2008-09-19 04:12:00",471470,0,12.9,12.9,0,0,0
"2008-09-19 04:14:00",471471,0,12.91,12.9,0,0,0
"2008-09-19 04:16:00",471472,0,12.9,12.9,0,0,0
"2008-09-19 04:18:00",471473,0,12.9,12.9,0,0,0
"2008-09-19 04:20:00",471474,0,12.9,12.9,0,0,0
"2008-09-19 04:22:00",471475,0,12.9,12.9,0,0,0
"2008-09-19 04:24:00",471476,0,12.9,12.9,0,0,0
"2008-09-19 04:26:00",471477,0,12.9,12.9,0,0,0
"2008-09-19 04:28:00",471478,0,12.89,12.9,0,0,0
"2008-09-19 04:30:00",471479,0,12.9,12.9,0,0,0
"2008-09-19 04:32:00",471480,0,12.89,12.9,0,0,0
"2008-09-19 04:34:00",471481,0,12.89,12.9,0,0,0
"2008-09-19 04:36:00",471482,0,12.89,12.89,0,0,0
"2008-09-19 04:38:00",471483,0,12.89,12.89,0,0,0
"2008-09-19 04:40:00",471484,0,12.89,12.89,0,0,0
"2008-09-19 04:42:00",471485,0,12.89,12.89,0,0,0
"2008-09-19 04:44:00",471486,0,12.89,12.89,0,0,0
"2008-09-19 04:46:00",471487,0,12.89,12.89,0,0,0
"2008-09-19 04:48:00",471488,0,12.89,12.89,0,0,0
"2008-09-19 04:50:00",471489,0,12.89,12.89,0,0,0
"2008-09-19 04:52:00",471490,0,12.89,12.89,0,0,0
"2008-09-19 04:54:00",471491,0,12.89,12.89,0,0,0
"2008-09-19 04:56:00",471492,0,12.89,12.89,0,0,0
"2008-09-19 04:58:00",471493,0,12.89,12.89,0,0,0
"2008-09-19 05:00:00",471494,0,12.89,12.89,0,0,0
"2008-09-19 05:02:00",471495,0,12.89,12.89,0,0,0
"2008-09-19 05:04:00",471496,0,12.89,12.89,0,0,0
"2008-09-19 05:06:00",471497,0,12.89,12.89,0,0,0
"2008-09-19 05:08:00",471498,0,12.89,12.89,0,0,0
"2008-09-19 05:10:00",471499,0,12.89,12.89,0,0,0
"2008-09-19 05:12:00",471500,0,12.88,12.88,0,0,0
"2008-09-19 05:14:00",471501,0,12.89,12.89,0,0,0
"2008-09-19 05:16:00",471502,0,12.89,12.88,0,0,0
"2008-09-19 05:18:00",471503,0,12.88,12.88,0,0,0
"2008-09-19 05:20:00",471504,0,12.87,12.87,0,0,0
"2008-09-19 05:22:00",471505,0,12.88,12.88,0,0,0
"2008-09-19 05:24:00",471506,0,12.87,12.87,0,0,0
"2008-09-19 05:26:00",471507,0,12.88,12.87,0,0,0
"2008-09-19 05:28:00",471508,0,12.87,12.87,0,0,0
"2008-09-19 05:30:00",471509,0,12.88,12.88,0,0,0
"2008-09-19 05:32:00",471510,0,12.88,12.88,0,0,0
"2008-09-19 05:34:00",471511,0,12.88,12.88,0,0,0
"2008-09-19 05:36:00",471512,0,12.88,12.88,0,0,0
"2008-09-19 05:38:00",471513,0,12.88,12.88,0,0,0
"2008-09-19 05:40:00",471514,0,12.88,12.88,0,0,0
"2008-09-19 05:42:00",471515,0,12.88,12.88,0,0,0
"2008-09-19 05:44:00",471516,0,12.88,12.88,0,0,0
"2008-09-19 05:46:00",471517,0,12.88,12.88,0,0,0
"2008-09-19 05:48:00",471518,0,12.88,12.88,0,0,0
"2008-09-19 05:50:00",471519,0,12.88,12.88,0,0,0
"2008-09-19 05:52:00",471520,0,12.88,12.88,0,0,0
"2008-09-19 05:54:00",471521,0,12.88,12.88,0,0,0
"2008-09-19 05:56:00",471522,0,12.88,12.88,0,0,0
"2008-09-19 05:58:00",471523,0,12.88,12.88,0,0,0
"2008-09-19 06:00:00",471524,0,12.88,12.88,0,0,0
"2008-09-19 06:02:00",471525,0,12.88,12.88,0,0,0
"2008-09-19 06:04:00",471526,0,12.88,12.88,0,0,0
"2008-09-19 06:06:00",471527,0,12.88,12.87,0,0,0
"2008-09-19 06:08:00",471528,0,12.88,12.87,0,0,0
"2008-09-19 06:10:00",471529,0,12.88,12.87,0,0,0
"2008-09-19 06:12:00",471530,0,12.88,12.87,0,0,0
"2008-09-19 06:14:00",471531,0,12.88,12.87,0,0,0
"2008-09-19 06:16:00",471532,0,12.88,12.87,0,0,0
"2008-09-19 06:18:00",471533,0,12.87,12.87,0,0,0
"2008-09-19 06:20:00",471534,0,12.88,12.87,0,0,0
"2008-09-19 06:22:00",471535,0,12.87,12.86,0,0,0
"2008-09-19 06:24:00",471536,0,12.88,12.87,0,0,0
"2008-09-19 06:26:00",471537,0,12.88,12.87,0,0,0
"2008-09-19 06:28:00",471538,0,12.87,12.86,0,0,0
"2008-09-19 06:30:00",471539,0,12.87,12.86,0,0,0
"2008-09-19 06:32:00",471540,0,12.86,12.86,0,0,0
"2008-09-19 06:34:00",471541,0,12.87,12.86,0,0,0
"2008-09-19 06:36:00",471542,0,12.87,12.86,0,0,0
"2008-09-19 06:38:00",471543,0,12.86,12.86,0,0,0
"2008-09-19 06:40:00",471544,0,12.86,12.86,0,0,0
"2008-09-19 06:42:00",471545,0,12.86,12.86,0,0,0
"2008-09-19 06:44:00",471546,0,12.87,12.86,0,0,0
"2008-09-19 06:46:00",471547,0,12.87,12.86,0,0,0
"2008-09-19 06:48:00",471548,0,12.86,12.86,0,0,0
"2008-09-19 06:50:00",471549,0,12.86,12.86,0,0,0
"2008-09-19 06:52:00",471550,0,12.86,12.86,0,0,0
"2008-09-19 06:54:00",471551,0,12.86,12.86,0,0,0
"2008-09-19 06:56:00",471552,0,12.86,12.86,0,0,0
"2008-09-19 06:58:00",471553,0,12.86,12.86,0,0,0
"2008-09-19 07:00:00",471554,0,12.86,12.86,0,0,0
"2008-09-19 07:02:00",471555,0,12.86,12.86,0,0,0
"2008-09-19 07:04:00",471556,0,12.86,12.86,0,0,0
"2008-09-19 07:06:00",471557,0,12.86,12.86,0,0,0
"2008-09-19 07:08:00",471558,0,12.86,12.86,0,0,0
"2008-09-19 07:10:00",471559,0,12.86,12.86,0,0,0
"2008-09-19 07:12:00",471560,0,12.86,12.86,0,0,0
"2008-09-19 07:14:00",471561,0,12.86,12.86,0,0,0
"2008-09-19 07:16:00",471562,0,12.86,12.86,0,0,0
"2008-09-19 07:18:00",471563,0,12.86,12.86,0,0,0
"2008-09-19 07:20:00",471564,0,12.86,12.86,0,0,0
"2008-09-19 07:22:00",471565,0,12.87,12.87,0,0,0
"2008-09-19 07:24:00",471566,0,12.88,12.87,0,0,0
"2008-09-19 07:26:00",471567,0,12.88,12.88,0,0,0
"2008-09-19 07:28:00",471568,0,12.88,12.88,0,0,0
"2008-09-19 07:30:00",471569,0,12.88,12.88,0,0,0
"2008-09-19 07:32:00",471570,0,12.88,12.88,0,0,0
"2008-09-19 07:34:00",471571,0,12.88,12.88,0,0,0
"2008-09-19 07:36:00",471572,0,12.89,12.89,0,0,0
"2008-09-19 07:38:00",471573,0,12.89,12.89,0,0,0
"2008-09-19 07:40:00",471574,0,12.89,12.89,0,0,0
"2008-09-19 07:42:00",471575,0,12.9,12.89,0,0,0
"2008-09-19 07:44:00",471576,0,12.91,12.91,0,0,0
"2008-09-19 07:46:00",471577,0,12.91,12.91,0,0,0
"2008-09-19 07:48:00",471578,0,12.91,12.91,0,0,0
"2008-09-19 07:50:00",471579,0,12.92,12.92,0,0,0
"2008-09-19 07:52:00",471580,0,12.93,12.93,0,0,0
"2008-09-19 07:54:00",471581,0,12.94,12.93,0,0,0
"2008-09-19 07:56:00",471582,0,12.96,12.96,0,0,0
"2008-09-19 07:58:00",471583,0,12.97,12.97,0,0,0
"2008-09-19 08:00:00",471584,0,12.98,12.98,0,0,0
"2008-09-19 08:02:00",471585,0,12.97,12.97,0,0,0
"2008-09-19 08:04:00",471586,0,12.68,12.75,0,0,0
"2008-09-19 08:06:00",471587,0,12.72,12.85,0,0,0
"2008-09-19 08:08:00",471588,0,12.73,12.85,0,0,0
"2008-09-19 08:10:00",471589,0.007,12.77,12.74,0,0,0
"2008-09-19 08:12:00",471590,0,12.73,12.83,0,0,0
"2008-09-19 08:14:00",471591,0,12.79,12.88,0,0,0
"2008-09-19 08:16:00",471592,-0.007,12.73,12.84,0,0,0
"2008-09-19 08:18:00",471593,-0.007,12.83,12.91,0,0,0
"2008-09-19 08:20:00",471594,0,12.95,13.04,0,0,0
"2008-09-19 08:22:00",471595,0,13.02,13.05,0,0,0
"2008-09-19 08:24:00",471596,-0.007,12.99,13.05,0,0,0
"2008-09-19 08:26:00",471597,0.007,15.2,14.51,0,3.34,0
"2008-09-19 08:28:00",471598,0.007,13.93,13.64,0,3.34,0
"2008-09-19 08:30:00",471599,0,13.95,14.57,0,0,0
"2008-09-19 08:32:00",471600,0,14.68,14.38,3.34,0,0
"2008-09-19 08:34:00",471601,-0.007,14.16,14.4,0,0,0
"2008-09-19 08:36:00",471602,0,14.24,14.07,0,0,0
"2008-09-19 08:38:00",471603,0.007,14.38,14.26,0,0,0
"2008-09-19 08:40:00",471604,0,14.39,14.27,0,0,0
"2008-09-19 08:42:00",471605,-0.007,14.19,14.34,0,0,0
"2008-09-19 08:44:00",471606,0,14.36,14.28,0,0,0
"2008-09-19 08:46:00",471607,0.007,14.3,14.23,0,0,0
"2008-09-19 08:48:00",471608,0,14.26,14.24,0,0,0
"2008-09-19 08:50:00",471609,0,14.11,14.11,0,0,0
"2008-09-19 08:52:00",471610,0,14.27,14.26,0,0,0
"2008-09-19 08:54:00",471611,0,14.34,14.35,0,0,0
"2008-09-19 08:56:00",471612,0,14.38,14.38,0,0,0
"2008-09-19 08:58:00",471613,0,14.29,14.3,0,0,0
"2008-09-19 09:00:00",471614,0,14.36,14.53,0,0,-3.34
"2008-09-19 09:02:00",471615,0,14.48,14.48,0,0,0
"2008-09-19 09:04:00",471616,0,14.37,14.56,0,0,0
"2008-09-19 09:06:00",471617,0,14.35,14.34,0,0,0
"2008-09-19 09:08:00",471618,0,14.45,14.33,0,-3.34,0
"2008-09-19 09:10:00",471619,0,14.26,14.37,0,0,0
"2008-09-19 09:12:00",471620,-0.007,14.59,14.43,0,0,0
"2008-09-19 09:14:00",471621,0,14.49,14.41,0,0,0
"2008-09-19 09:16:00",471622,0,14.37,14.37,0,0,0
"2008-09-19 09:18:00",471623,0,14.3,14.31,0,0,0
"2008-09-19 09:20:00",471624,0,14.34,14.53,0,0,0
"2008-09-19 09:22:00",471625,0,14.43,14.44,0,0,0
"2008-09-19 09:24:00",471626,0,14.44,14.45,0,0,0
"2008-09-19 09:26:00",471627,0,14.41,14.51,0,0,0
"2008-09-19 09:28:00",471628,0,14.45,14.45,0,0,0
"2008-09-19 09:30:00",471629,0,14.41,14.33,0,0,0
"2008-09-19 09:32:00",471630,0,14.19,14.87,0,0,0
"2008-09-19 09:34:00",471631,0,14.04,14.49,0,0,0
"2008-09-19 09:36:00",471632,0.007,14.21,14.96,0,0,0
"2008-09-19 09:38:00",471633,-0.007,14.95,14.45,0,3.339,3.339
"2008-09-19 09:40:00",471634,0.007,13.96,14.61,0,0,0
"2008-09-19 09:42:00",471635,0,14.61,14.83,0,0,0
"2008-09-19 09:44:00",471636,-0.007,14.92,14.53,0,0,0
"2008-09-19 09:46:00",471637,0,14.12,14.4,0,0,3.339
"2008-09-19 09:48:00",471638,-0.013,14.65,14.81,0,3.339,0
"2008-09-19 09:50:00",471639,0.007,14.15,14.96,3.339,0,0
"2008-09-19 09:52:00",471640,0.007,14.3,15.01,3.339,0,0
"2008-09-19 09:54:00",471641,-0.013,14.52,14.89,3.339,0,0
"2008-09-19 09:56:00",471642,-0.007,15.01,14.38,0,3.339,3.339
"2008-09-19 09:58:00",471643,0.007,14.2,15.03,0,-3.339,0
"2008-09-19 10:00:00",471644,-0.007,15.02,14.47,0,0,0
"2008-09-19 10:02:00",471645,0.007,13.97,14.68,0,-3.339,0
"2008-09-19 10:04:00",471646,-0.007,14.62,13.8,0,0,0
"2008-09-19 10:06:00",471647,0.007,14.07,14.86,0,3.339,0
"2008-09-19 10:08:00",471648,-0.013,14.18,14.07,0,0,0
"2008-09-19 10:10:00",471649,0.007,14.34,13.9,0,-3.339,0
"2008-09-19 10:12:00",471650,0,14.1,14.1,0,-3.339,0
"2008-09-19 10:14:00",471651,0,13.88,14.38,0,0,0
"2008-09-19 10:16:00",471652,0.007,13.92,14.78,0,0,0
"2008-09-19 10:18:00",471653,0.007,13.9,14.76,0,-3.339,0
"2008-09-19 10:20:00",471654,-0.007,14.01,14.1,0,0,3.339
"2008-09-19 10:22:00",471655,0,14.28,13.99,0,0,-3.339
"2008-09-19 10:24:00",471656,0,14.3,13.97,0,3.339,3.339
"2008-09-19 10:26:00",471657,0.007,13.93,14.76,0,0,0
"2008-09-19 10:28:00",471658,0.007,13.87,14.61,0,0,0
"2008-09-19 10:30:00",471659,0.007,13.9,14.71,0,3.339,0
"2008-09-19 10:32:00",471660,0.007,13.8,14.81,0,3.339,0
"2008-09-19 10:34:00",471661,0.007,13.72,14.76,0,0,3.339
"2008-09-19 10:36:00",471662,0.007,13.86,14.9,0,3.339,-3.339
"2008-09-19 10:38:00",471663,0.007,14.25,14.91,0,3.339,3.339
"2008-09-19 10:40:00",471664,0,14.97,14.04,0,3.339,3.339
"2008-09-19 10:42:00",471665,-0.007,13.71,14.78,0,0,0
"2008-09-19 10:44:00",471666,0,14.93,13.97,3.339,0,0
"2008-09-19 10:46:00",471667,-0.013,13.7,14.64,0,3.339,0
"2008-09-19 10:48:00",471668,0,13.71,14.52,0,3.339,3.339
"2008-09-19 10:50:00",471669,-0.007,14,14.21,0,0,-3.339
"2008-09-19 10:52:00",471670,-0.007,14.29,13.96,0,0,0
"2008-09-19 10:54:00",471671,0.007,14.12,14.97,0,0,0
"2008-09-19 10:56:00",471672,-0.013,14.86,13.75,0,0,0
"2008-09-19 10:58:00",471673,0.007,13.86,14.87,0,0,0
"2008-09-19 11:00:00",471674,0.007,14.46,14.64,0,3.339,3.339
"2008-09-19 11:02:00",471675,-0.013,14.22,15,0,3.339,0
"2008-09-19 11:04:00",471676,-0.007,14.73,13.81,0,3.339,0
"2008-09-19 11:06:00",471677,0.007,13.78,14.56,0,0,0
"2008-09-19 11:08:00",471678,-0.007,14.59,13.81,0,3.339,3.339
"2008-09-19 11:10:00",471679,0.007,14.02,14.98,0,0,0
"2008-09-19 11:12:00",471680,-0.007,14.1,14.2,-3.339,0,0
"2008-09-19 11:14:00",471681,0,14.84,14.22,0,0,0
"2008-09-19 11:16:00",471682,-0.007,14.16,14.1,0,0,-3.339
"2008-09-19 11:18:00",471683,0,14,14.27,3.339,0,0
"2008-09-19 11:20:00",471684,-0.007,13.92,14.4,3.339,0,0
"2008-09-19 11:22:00",471685,0.007,13.86,14.85,3.339,0,0
"2008-09-19 11:24:00",471686,0.007,13.92,14.86,3.339,0,0
"2008-09-19 11:26:00",471687,0,14.73,13.84,0,0,0
"2008-09-19 11:28:00",471688,0,13.92,14.42,0,0,0
"2008-09-19 11:30:00",471689,-0.007,14.11,14.25,0,0,0
"2008-09-19 11:32:00",471690,0.007,13.83,14.74,0,0,0
"2008-09-19 11:34:00",471691,-0.007,13.93,14.47,0,0,0
"2008-09-19 11:36:00",471692,0,14.86,13.93,-3.339,0,-3.339
"2008-09-19 11:38:00",471693,0,14.26,14.15,0,3.339,3.339
"2008-09-19 11:40:00",471694,-0.007,13.97,14.38,0,3.339,3.339
"2008-09-19 11:42:00",471695,-0.007,14.8,13.93,3.339,0,0
"2008-09-19 11:44:00",471696,0,13.96,14.48,0,0,-3.339
"2008-09-19 11:46:00",471697,0.007,14.46,14.6,0,0,0
"2008-09-19 11:48:00",471698,-0.007,14.81,13.92,0,0,0
"2008-09-19 11:50:00",471699,0,14,14.38,0,0,0
"2008-09-19 11:52:00",471700,0,14.82,13.94,0,0,0
"2008-09-19 11:54:00",471701,-0.013,14.68,13.9,0,-3.339,0
"2008-09-19 11:56:00",471702,0,14.72,13.93,0,0,0
"2008-09-19 11:58:00",471703,0.007,13.97,14.76,3.339,0,0
"2008-09-19 12:00:00",471704,-0.013,13.97,14.65,0,0,0
"2008-09-19 12:02:00",471705,0,14.72,14.26,0,0,0
"2008-09-19 12:04:00",471706,0.007,14.02,14.76,-3.339,0,-3.339
"2008-09-19 12:06:00",471707,-0.007,14.76,13.99,0,0,0
"2008-09-19 12:08:00",471708,-0.007,14.74,13.96,0,0,-3.338
"2008-09-19 12:10:00",471709,0.007,14.48,14.5,3.338,0,0
"2008-09-19 12:12:00",471710,0.007,14.34,14.63,0,0,0
"2008-09-19 12:14:00",471711,0,14.71,14.06,0,0,0
"2008-09-19 12:16:00",471712,-0.007,14.73,13.99,0,0,0
"2008-09-19 12:18:00",471713,0,13.92,14.48,0,0,3.338
"2008-09-19 12:20:00",471714,-0.007,14.7,13.99,3.338,0,0
"2008-09-19 12:22:00",471715,-0.007,14.67,14,3.338,0,0
"2008-09-19 12:24:00",471716,-0.007,14.58,14.03,3.338,0,-3.338
"2008-09-19 12:26:00",471717,0,14.69,14.01,0,0,0
"2008-09-19 12:28:00",471718,0,14.69,14.1,0,0,3.338
"2008-09-19 12:30:00",471719,0,14.02,14.67,0,0,0
"2008-09-19 12:32:00",471720,-0.007,14.65,14.03,0,-3.338,0
"2008-09-19 12:34:00",471721,0.007,13.99,14.64,0,3.338,-3.338
"2008-09-19 12:36:00",471722,0,14.03,14.66,0,0,0
"2008-09-19 12:38:00",471723,0.007,14.23,14.69,0,0,3.338
"2008-09-19 12:40:00",471724,-0.007,14.46,14.09,0,0,0
"2008-09-19 12:42:00",471725,0.007,14.07,14.65,0,0,-3.338
"2008-09-19 12:44:00",471726,0.007,14.06,14.67,0,0,-3.338
"2008-09-19 12:46:00",471727,0.007,14.11,14.64,0,0,0
"2008-09-19 12:48:00",471728,-0.013,14.15,14.65,3.338,0,-3.338
"2008-09-19 12:50:00",471729,0.007,14.28,14.63,0,0,0
"2008-09-19 12:52:00",471730,0,14.66,14.09,0,0,0
"2008-09-19 12:54:00",471731,-0.007,14.67,14.05,0,0,-3.338
"2008-09-19 12:56:00",471732,0.007,14.09,14.63,3.338,0,-3.338
"2008-09-19 12:58:00",471733,0,14.07,14.63,0,0,3.338
"2008-09-19 13:00:00",471734,0,14.65,14.07,0,3.338,3.338
"2008-09-19 13:02:00",471735,0.007,14.17,14.63,3.338,0,0
"2008-09-19 13:04:00",471736,0,14.62,14.09,0,0,-3.338
"2008-09-19 13:06:00",471737,-0.007,14.09,14.62,0,0,-3.338
"2008-09-19 13:08:00",471738,0.007,14.44,14.47,0,0,0
"2008-09-19 13:10:00",471739,-0.033,14.12,14.48,0,0,3.338
"2008-09-19 13:12:00",471740,-0.013,14.23,14.67,0,0,0
"2008-09-19 13:14:00",471741,0,14.59,14.13,-3.338,0,0
"2008-09-19 13:16:00",471742,0,14.61,14.17,0,0,0
"2008-09-19 13:18:00",471743,0.007,14.56,14.23,0,0,0
"2008-09-19 13:20:00",471744,-0.007,14.59,14.06,0,0,0
"2008-09-19 13:22:00",471745,0,14.09,14.59,0,3.338,0
"2008-09-19 13:24:00",471746,-0.007,14.63,14.07,-3.338,0,0
"2008-09-19 13:26:00",471747,-0.007,14.4,14.1,0,3.338,-3.338
"2008-09-19 13:28:00",471748,0.007,14.32,14.65,0,0,0
"2008-09-19 13:30:00",471749,-0.013,14.65,13.77,0,3.338,0
"2008-09-19 13:32:00",471750,0.007,15.18,13.92,0,3.338,0
"2008-09-19 13:34:00",471751,0,14.65,14.01,-3.338,3.338,3.338
"2008-09-19 13:36:00",471752,0,13.97,14.75,-3.338,3.338,-3.338
"2008-09-19 13:38:00",471753,0,14.11,14.65,-3.338,0,0
"2008-09-19 13:40:00",471754,-0.007,14.25,14.27,-3.338,-3.338,0
"2008-09-19 13:42:00",471755,-0.007,14.03,14.85,0,0,0
"2008-09-19 13:44:00",471756,-0.013,14.21,14.68,-3.338,0,-3.338
"2008-09-19 13:46:00",471757,0,14.07,14.62,0,0,3.338
"2008-09-19 13:48:00",471758,0.007,14.66,14.05,0,0,-3.338
"2008-09-19 13:50:00",471759,-0.007,14.37,14.13,0,0,0
"2008-09-19 13:52:00",471760,-0.013,14.09,14.46,0,-3.338,-3.338
"2008-09-19 13:54:00",471761,0,14.7,14.07,0,0,-3.338
"2008-09-19 13:56:00",471762,-0.007,14.25,14.24,0,0,-3.338
"2008-09-19 13:58:00",471763,0,14.61,13.96,0,0,0
"2008-09-19 14:00:00",471764,-0.007,14.69,14.01,0,0,-3.338
"2008-09-19 14:02:00",471765,0,14.85,13.82,0,0,0
"2008-09-19 14:04:00",471766,0.007,14.2,14.68,3.338,0,3.338
"2008-09-19 14:06:00",471767,-0.007,14.74,14.01,0,-6.676,0
"2008-09-19 14:08:00",471768,0,14.82,13.93,-3.338,-3.338,0
"2008-09-19 14:10:00",471769,-0.047,14.23,14.19,0,0,-3.338
"2008-09-19 14:12:00",471770,0,14.07,14.73,-3.338,0,-3.338
"2008-09-19 14:14:00",471771,0.013,14.31,14.18,-3.338,0,0
"2008-09-19 14:16:00",471772,-0.007,13.97,14.75,-3.338,3.338,-3.338
"2008-09-19 14:18:00",471773,-0.013,13.94,14.76,-3.338,0,-3.338
"2008-09-19 14:20:00",471774,0,14.14,14.25,0,3.338,0
"2008-09-19 14:22:00",471775,-0.013,14.44,14.09,3.338,0,0
"2008-09-19 14:24:00",471776,0.007,13.95,14.73,0,0,3.338
"2008-09-19 14:26:00",471777,0,14.79,13.97,-3.338,-3.338,-3.338
"2008-09-19 14:28:00",471778,0.027,14.07,14.43,-3.338,3.338,0
"2008-09-19 14:30:00",471779,-0.007,14.6,13.9,0,-3.338,0
"2008-09-19 14:32:00",471780,0.007,13.88,14.8,-3.338,0,-3.338
"2008-09-19 14:34:00",471781,0.027,14.64,13.79,-3.338,0,0
"2008-09-19 14:36:00",471782,0.007,14.32,14.37,0,-3.338,0
"2008-09-19 14:38:00",471783,0.013,14.79,14.29,0,0,0
"2008-09-19 14:40:00",471784,-0.007,13.9,14.46,-3.338,-3.338,0
"2008-09-19 14:42:00",471785,-0.04,13.91,15.13,0,-6.676,3.338
"2008-09-19 14:44:00",471786,0,14.62,13.77,3.338,0,0
"2008-09-19 14:46:00",471787,0,14.03,14.43,-3.338,0,-3.338
"2008-09-19 14:48:00",471788,0.007,14.47,14.47,-3.338,0,3.338
"2008-09-19 14:50:00",471789,-0.073,14.73,13.81,0,-3.338,0
"2008-09-19 14:52:00",471790,0.007,14.85,13.81,0,-3.338,0
"2008-09-19 14:54:00",471791,0.007,14.45,14.67,0,3.338,3.338
"2008-09-19 14:56:00",471792,-0.007,13.82,14.69,3.338,0,-3.338
"2008-09-19 14:58:00",471793,-0.04,13.85,14.71,0,0,0
"2008-09-19 15:00:00",471794,-0.02,14.37,14.01,-3.338,0,3.338
"2008-09-19 15:02:00",471795,-0.02,14.67,14.81,-3.338,3.338,-3.338
"2008-09-19 15:04:00",471796,0.007,14.3,13.97,0,0,-3.338
"2008-09-19 15:06:00",471797,0.007,13.88,13.73,-3.338,0,0
"2008-09-19 15:08:00",471798,0.007,13.87,13.72,0,0,0
"2008-09-19 15:10:00",471799,0.007,14.01,13.79,-3.338,0,-3.338
"2008-09-19 15:12:00",471800,-0.007,14.51,14.71,0,-3.338,0
"2008-09-19 15:14:00",471801,0.007,14.68,14.55,0,0,-3.338
"2008-09-19 15:16:00",471802,0,14.23,14,-3.338,3.338,0
"2008-09-19 15:18:00",471803,0,14.04,14.39,-3.338,-3.338,0
"2008-09-19 15:20:00",471804,-0.013,14.43,14.57,-3.338,-3.338,-3.338
"2008-09-19 15:22:00",471805,0.007,13.92,13.7,0,0,0
"2008-09-19 15:24:00",471806,0.007,13.75,13.59,-3.338,0,-3.338
"2008-09-19 15:26:00",471807,0.007,14.13,13.86,-3.338,0,-3.338
"2008-09-19 15:28:00",471808,0.007,13.84,13.6,-3.338,0,-3.338
"2008-09-19 15:30:00",471809,-0.013,14.42,14.63,0,-3.338,-3.338
"2008-09-19 15:32:00",471810,0.007,14.3,14.12,0,0,0
"2008-09-19 15:34:00",471811,0.007,13.75,13.57,-3.337,0,0
"2008-09-19 15:36:00",471812,0.007,14.38,14.16,0,3.337,-3.337
"2008-09-19 15:38:00",471813,0.007,13.75,13.57,-3.337,-3.337,-3.337
"2008-09-19 15:40:00",471814,0,14.29,14.55,0,-3.337,-3.337
"2008-09-19 15:42:00",471815,0.007,13.56,13.65,-3.337,0,0
"2008-09-19 15:44:00",471816,0,13.78,14.38,0,0,0
"2008-09-19 15:46:00",471817,0,13.92,14.48,-3.337,-3.337,0
"2008-09-19 15:48:00",471818,0,14.89,14.68,0,0,3.337
"2008-09-19 15:50:00",471819,-0.013,14.64,14.83,3.337,0,0
"2008-09-19 15:52:00",471820,0,14.1,14.59,0,0,0
"2008-09-19 15:54:00",471821,0.007,13.48,13.72,-3.337,-3.337,-3.337
"2008-09-19 15:56:00",471822,0.007,13.42,13.58,-3.337,0,0
"2008-09-19 15:58:00",471823,0,14.16,14.78,0,0,0
"2008-09-19 16:00:00",471824,-0.007,14.23,14.72,0,0,0
"2008-09-19 16:02:00",471825,-0.087,15.04,15.06,0,0,0
"2008-09-19 16:04:00",471826,0.007,14.4,14.08,-3.337,3.337,-3.337
"2008-09-19 16:06:00",471827,0,14.32,14.01,-3.337,3.337,-3.337
"2008-09-19 16:08:00",471828,-0.007,15.06,14.69,3.337,3.337,-3.337
"2008-09-19 16:10:00",471829,0.007,14.55,14.18,0,0,0
"2008-09-19 16:12:00",471830,0,14.98,15.12,0,0,3.337
"2008-09-19 16:14:00",471831,0,13.5,14.12,-3.337,-3.337,-3.337
"2008-09-19 16:16:00",471832,0.007,14.33,14.15,-3.337,3.337,-3.337
"2008-09-19 16:18:00",471833,0.007,13.4,13.35,0,0,0
"2008-09-19 16:20:00",471834,0.007,14.68,14.2,3.337,3.337,-3.337
"2008-09-19 16:22:00",471835,0.007,13.97,13.39,-3.337,0,-3.337
"2008-09-19 16:24:00",471836,0.007,13.34,13.31,0,0,0
"2008-09-19 16:26:00",471837,0,14.15,13.89,3.337,3.337,-3.337
"2008-09-19 16:28:00",471838,0,14.36,14.91,0,3.337,0
"2008-09-19 16:30:00",471839,0,13.72,14.38,0,-3.337,-3.337
"2008-09-19 16:32:00",471840,-0.073,15.08,14.62,0,0,0
"2008-09-19 16:34:00",471841,0.02,13.23,13.16,-3.337,0,0
"2008-09-19 16:36:00",471842,-0.007,15.27,14.68,-3.337,0,0
"2008-09-19 16:38:00",471843,0.04,15.2,15.22,0,0,0
"2008-09-19 16:40:00",471844,-0.007,14.33,13.89,-3.337,3.337,3.337
"2008-09-19 16:42:00",471845,0,14.24,14.96,-3.337,-3.337,-3.337
"2008-09-19 16:44:00",471846,0,13.16,13.21,-3.337,0,3.337
"2008-09-19 16:46:00",471847,-0.02,13.11,13.41,0,3.337,0
"2008-09-19 16:48:00",471848,0.033,13.22,13.06,0,0,0
"2008-09-19 16:50:00",471849,0.04,13.11,13.68,-3.337,0,0
"2008-09-19 16:52:00",471850,0.047,14.67,13.9,0,3.337,-3.337
"2008-09-19 16:54:00",471851,0.007,13.16,13.04,0,-3.337,-3.337
"2008-09-19 16:56:00",471852,0.033,15.19,14.46,-3.337,0,0
"2008-09-19 16:58:00",471853,-0.04,14.48,15.16,-3.337,3.337,0
"2008-09-19 17:00:00",471854,-0.027,13.54,14.51,3.337,0,0
"2008-09-19 17:02:00",471855,0.12,13.06,13.15,0,3.337,-3.337
"2008-09-19 17:04:00",471856,0,14.63,13.72,-3.337,0,-3.337
"2008-09-19 17:06:00",471857,-0.02,14.77,15.18,0,0,-3.337
"2008-09-19 17:08:00",471858,0.04,15.04,14.61,-6.674,0,-3.337
"2008-09-19 17:10:00",471859,-0.013,15.4,15.3,0,0,-6.674
"2008-09-19 17:12:00",471860,0.007,14.17,13.44,-3.337,3.337,-3.337
"2008-09-19 17:14:00",471861,-0.033,12.96,13.81,0,0,0
"2008-09-19 17:16:00",471862,0,15.76,15.15,-3.337,0,0
"2008-09-19 17:18:00",471863,0.04,15.06,15.58,0,0,3.337
"2008-09-19 17:20:00",471864,-0.007,15.3,15.63,0,0,0
"2008-09-19 17:22:00",471865,0,15.2,14.14,-3.337,6.674,0
"2008-09-19 17:24:00",471866,-0.007,15.9,15.5,0,0,3.337
"2008-09-19 17:26:00",471867,0.013,12.96,13.29,3.337,-3.337,-3.337
"2008-09-19 17:28:00",471868,0.033,14.96,14.18,-3.337,3.337,0
"2008-09-19 17:30:00",471869,-0.007,15.38,14.64,-6.674,3.337,3.337
"2008-09-19 17:32:00",471870,0.02,15.32,15.76,-3.337,0,-6.674
"2008-09-19 17:34:00",471871,0.007,12.74,13.51,0,0,0
"2008-09-19 17:36:00",471872,0.007,12.91,13.65,0,-3.337,3.337
"2008-09-19 17:38:00",471873,-0.007,15.91,15.24,-3.337,0,-6.674
"2008-09-19 17:40:00",471874,0.013,13.33,12.79,0,0,-3.337
"2008-09-19 17:42:00",471875,0.007,12.85,12.89,3.337,3.337,3.337
"2008-09-19 17:44:00",471876,0.007,14.39,13.45,-6.673,3.337,0
"2008-09-19 17:46:00",471877,-0.027,13.08,14.47,0,0,3.337
"2008-09-19 17:48:00",471878,0,14.22,15.21,0,-3.337,-3.337
"2008-09-19 17:50:00",471879,-0.02,12.72,13.57,-3.337,-3.337,0
"2008-09-19 17:52:00",471880,0.007,12.87,13.54,3.337,6.673,0
"2008-09-19 17:54:00",471881,0,12.65,12.9,0,0,-3.337
"2008-09-19 17:56:00",471882,-0.007,13.93,15.51,-3.337,0,-3.337
"2008-09-19 17:58:00",471883,0.007,12.74,13.13,0,-3.337,-3.337
"2008-09-19 18:00:00",471884,-0.007,12.99,14.27,13.35,-3.337,-3.337
"2008-09-19 18:02:00",471885,0.007,12.58,12.82,0,3.337,0
"2008-09-19 18:04:00",471886,0.013,12.75,12.57,0,0,-6.673
"2008-09-19 18:06:00",471887,0.007,13.34,12.69,-3.337,0,-3.337
"2008-09-19 18:08:00",471888,0.127,12.56,13.5,0,0,-3.337
"2008-09-19 18:10:00",471889,0.04,16.16,15.25,-3.337,3.337,3.337
"2008-09-19 18:12:00",471890,0.013,13.33,12.63,-3.337,0,0
"2008-09-19 18:14:00",471891,0.007,13.63,12.86,0,0,0
"2008-09-19 18:16:00",471892,0.007,12.43,12.87,3.337,-3.337,-3.337
"2008-09-19 18:18:00",471893,0.013,12.53,12.8,0,0,-3.337
"2008-09-19 18:20:00",471894,0.013,12.75,12.51,-3.337,0,-3.337
"2008-09-19 18:22:00",471895,0.007,12.62,12.62,3.337,-3.337,-3.337
"2008-09-19 18:24:00",471896,0.013,15.46,14.72,0,3.337,-3.337
"2008-09-19 18:26:00",471897,0.06,12.78,13.23,-6.673,0,0
"2008-09-19 18:28:00",471898,-0.187,14.93,14.14,-3.337,-3.337,-3.337
"2008-09-19 18:30:00",471899,-0.007,14.64,15.52,0,0,0
"2008-09-19 18:32:00",471900,-0.007,16.08,15.6,-3.337,-3.337,3.337
"2008-09-19 18:34:00",471901,0.007,14.38,13.18,-6.673,3.337,3.337
"2008-09-19 18:36:00",471902,0,15.28,14.13,-3.337,-3.337,-3.337
"2008-09-19 18:38:00",471903,-0.007,14.94,16.17,0,-3.337,0
"2008-09-19 18:40:00",471904,-0.027,14.38,13.29,0,0,0
"2008-09-19 18:42:00",471905,-0.02,14.2,15.22,0,-6.673,3.337
"2008-09-19 18:44:00",471906,0.02,15.26,14.08,-6.673,3.337,0
"2008-09-19 18:46:00",471907,0.007,12.9,12.34,3.337,3.337,-3.337
"2008-09-19 18:48:00",471908,0.02,14.63,13.21,3.337,3.337,3.337
"2008-09-19 18:50:00",471909,-0.4,15.99,15.05,-3.337,0,0
"2008-09-19 18:52:00",471910,-0.007,15.98,15.34,-3.337,-3.337,-10.01
"2008-09-19 18:54:00",471911,-0.007,16.21,15.57,0,0,3.337
"2008-09-19 18:56:00",471912,-0.367,15.56,14.83,0,3.337,-3.337
"2008-09-19 18:58:00",471913,0.013,13.63,12.73,-3.337,3.337,-3.337
"2008-09-19 19:00:00",471914,0.013,14.72,13.35,3.337,3.337,-3.337
"2008-09-19 19:02:00",471915,-0.007,12.72,12.91,-3.337,0,3.337
"2008-09-19 19:04:00",471916,0.013,12.97,12.57,0,0,3.337
"2008-09-19 19:06:00",471917,-0.36,15.47,16.35,-3.337,0,0
"2008-09-19 19:08:00",471918,0.007,12.67,12.62,-6.673,0,0
"2008-09-19 19:10:00",471919,0.073,12.8,13.24,-3.337,-13.35,0
"2008-09-19 19:12:00",471920,-0.013,16.06,15.27,0,3.337,0
"2008-09-19 19:14:00",471921,0.007,13.19,12.55,6.673,0,0
"2008-09-19 19:16:00",471922,0.047,12.96,13.94,-3.337,-3.337,-3.337
"2008-09-19 19:18:00",471923,0.013,15.18,14.01,-3.337,-6.673,0
"2008-09-19 19:20:00",471924,0.013,14.09,12.95,-3.337,0,3.337
"2008-09-19 19:22:00",471925,0.02,12.63,13.57,3.337,10.01,0
"2008-09-19 19:24:00",471926,-0.007,15.74,15.2,-3.337,0,0
"2008-09-19 19:26:00",471927,-0.347,14.11,13.29,-3.337,3.337,3.337
"2008-09-19 19:28:00",471928,-0.007,14.89,16.01,-3.337,-6.673,0
"2008-09-19 19:30:00",471929,0.08,15.81,14.54,-3.337,3.337,-6.673
"2008-09-19 19:32:00",471930,-0.007,13.24,13.9,3.337,0,3.337
"2008-09-19 19:34:00",471931,-0.027,13.29,13.98,0,-3.337,0
"2008-09-19 19:36:00",471932,0.02,12.8,12.67,0,0,-10.01
"2008-09-19 19:38:00",471933,-0.013,12.37,13.38,-3.337,-3.337,0
"2008-09-19 19:40:00",471934,0,15.03,13.74,0,3.337,-3.337
"2008-09-19 19:42:00",471935,0.013,13.87,13.3,3.337,0,3.337
"2008-09-19 19:44:00",471936,-0.013,14.93,15.74,-3.337,-3.337,-3.337
"2008-09-19 19:46:00",471937,0,13.01,13.17,0,0,-3.337
"2008-09-19 19:48:00",471938,0.08,15.46,14.27,-3.337,3.337,0
"2008-09-19 19:50:00",471939,0.007,15.98,15.24,0,3.337,0
"2008-09-19 19:52:00",471940,0.053,12.23,12.78,-3.337,-3.337,-3.337
"2008-09-19 19:54:00",471941,0.04,14.25,12.99,0,3.337,-3.337
"2008-09-19 19:56:00",471942,-0.42,16.07,15.22,-3.337,3.337,0
"2008-09-19 19:58:00",471943,-0.06,13.07,14.39,0,-3.337,0
"2008-09-19 20:00:00",471944,-0.007,15.39,16.33,-3.337,3.337,-3.337
"2008-09-19 20:02:00",471945,-0.027,13.77,13.45,-3.337,3.337,-3.337
"2008-09-19 20:04:00",471946,-0.02,15.42,14.93,-3.337,-6.674,-3.337
"2008-09-19 20:06:00",471947,0.013,12.71,12.41,0,6.674,-3.337
"2008-09-19 20:08:00",471948,-0.013,14.28,13.26,-3.337,6.674,-16.68
"2008-09-19 20:10:00",471949,0.013,15.36,16.26,0,0,3.337
"2008-09-19 20:12:00",471950,0.007,12.29,12.67,3.337,6.674,6.674
"2008-09-19 20:14:00",471951,-0.007,15.84,15.33,-10.01,3.337,0
"2008-09-19 20:16:00",471952,-0.04,15.5,16.42,0,-3.337,0
"2008-09-19 20:18:00",471953,0.02,13.13,12.59,0,0,0
"2008-09-19 20:20:00",471954,0.013,13.41,12.53,0,0,-3.337
"2008-09-19 20:22:00",471955,0,13.8,14.78,-6.674,-3.337,-3.337
"2008-09-19 20:24:00",471956,0.02,12.36,12.59,-3.337,0,-3.337
"2008-09-19 20:26:00",471957,0.027,12.22,12.59,-3.337,0,-3.337
"2008-09-19 20:28:00",471958,-0.047,13,13.68,0,0,0
"2008-09-19 20:30:00",471959,-0.007,13.4,12.62,3.337,3.337,3.337
"2008-09-19 20:32:00",471960,0,14.04,14.68,0,-3.337,0
"2008-09-19 20:34:00",471961,-0.007,14.54,13.35,-3.337,3.337,0
"2008-09-19 20:36:00",471962,-0.227,15.76,15.03,0,3.337,0
"2008-09-19 20:38:00",471963,-0.007,15.4,16.23,-3.337,0,-3.337
"2008-09-19 20:40:00",471964,-0.013,13.12,14.45,0,-6.674,0
"2008-09-19 20:42:00",471965,0.007,12.21,12.7,0,0,3.337
"2008-09-19 20:44:00",471966,-0.08,12.49,12.35,0,-3.337,3.337
"2008-09-19 20:46:00",471967,-0.013,13.17,12.67,-10.01,0,0
"2008-09-19 20:48:00",471968,0.007,13.24,12.52,0,0,-3.337
"2008-09-19 20:50:00",471969,0.007,12.39,12.53,0,-3.337,-3.337
"2008-09-19 20:52:00",471970,-0.007,16.36,15.15,0,3.337,0
"2008-09-19 20:54:00",471971,0,14.89,14,-3.337,3.337,-3.337
"2008-09-19 20:56:00",471972,-0.02,14.8,15.62,0,0,3.337
"2008-09-19 20:58:00",471973,-0.007,15,15.91,-3.337,0,0
"2008-09-19 21:00:00",471974,0.047,15.06,13.76,6.674,0,0
"2008-09-19 21:02:00",471975,0.053,15.53,14.76,0,3.337,0
"2008-09-19 21:04:00",471976,-0.007,12.86,13.45,-3.337,-3.337,0
"2008-09-19 21:06:00",471977,-0.007,12.73,13.42,6.674,-3.337,0
"2008-09-19 21:08:00",471978,-0.007,14.03,15.16,-3.337,0,0
"2008-09-19 21:10:00",471979,-0.007,14.66,15.51,0,3.337,3.337
"2008-09-19 21:12:00",471980,0,14.82,13.72,0,0,0
"2008-09-19 21:14:00",471981,0.007,12.45,12.59,0,0,0
"2008-09-19 21:16:00",471982,-0.027,12.31,12.45,0,-3.337,-3.337
"2008-09-19 21:18:00",471983,0,12.92,13.74,3.337,-3.337,0
"2008-09-19 21:20:00",471984,-0.02,12.98,14.12,0,-13.35,3.337
"2008-09-19 21:22:00",471985,0,13.34,14.22,3.337,0,3.337
"2008-09-19 21:24:00",471986,-0.367,15.2,14.21,-10.01,3.337,-3.337
"2008-09-19 21:26:00",471987,-0.033,12.38,12.76,3.337,0,-10.01
"2008-09-19 21:28:00",471988,-0.007,15.5,15.99,0,0,-10.01
"2008-09-19 21:30:00",471989,0.007,12.39,12.4,3.337,3.337,-3.337
"2008-09-19 21:32:00",471990,0.027,13.4,14.95,0,6.674,0
"2008-09-19 21:34:00",471991,0.013,12.27,12.48,0,0,0
"2008-09-19 21:36:00",471992,-0.007,13.12,14.26,-3.337,0,3.337
"2008-09-19 21:38:00",471993,0.02,16.39,15.15,-3.337,0,-3.337
"2008-09-19 21:40:00",471994,-0.007,15.79,15.85,-3.337,0,-13.35
"2008-09-19 21:42:00",471995,0.027,12.93,12.32,6.674,0,0
"2008-09-19 21:44:00",471996,0,13.01,13.9,6.674,0,0
"2008-09-19 21:46:00",471997,-0.02,13.9,15.04,0,-3.337,0
"2008-09-19 21:48:00",471998,0.007,12.58,12.38,-3.337,-16.69,0
"2008-09-19 21:50:00",471999,0.013,15.62,16.33,0,3.337,3.337
"2008-09-19 21:52:00",472000,-0.033,12.37,13.02,-3.337,3.337,-10.01
"2008-09-19 21:54:00",472001,0.013,12.55,12.21,3.337,0,-3.337
"2008-09-19 21:56:00",472002,-0.007,16.32,15.67,3.337,3.337,3.337
"2008-09-19 21:58:00",472003,0,12.85,13.71,-3.337,0,0
"2008-09-19 22:00:00",472004,-0.314,15.5,14.86,-6.675,3.337,0
"2008-09-19 22:02:00",472005,-0.02,15.28,16.15,0,0,3.337
"2008-09-19 22:04:00",472006,-0.013,12.74,13.95,-3.337,0,0
"2008-09-19 22:06:00",472007,-0.04,15.97,15.12,-3.337,0,0
"2008-09-19 22:08:00",472008,0.007,12.4,13.3,0,-10.01,0
"2008-09-19 22:10:00",472009,-0.013,12.33,12.68,0,0,0
"2008-09-19 22:12:00",472010,-0.013,15.35,14.42,3.338,-3.338,3.338
"2008-09-19 22:14:00",472011,-0.013,13,13.85,-3.338,-10.01,3.338
"2008-09-19 22:16:00",472012,-0.007,13.34,14.59,-3.338,-6.675,-3.338
"2008-09-19 22:18:00",472013,0,12.28,12.79,0,-3.338,-3.338
"2008-09-19 22:20:00",472014,0.013,12.34,12.58,0,-3.338,0
"2008-09-19 22:22:00",472015,-0.013,15.12,15.61,-3.338,0,-6.675
"2008-09-19 22:24:00",472016,-0.02,15.45,16.11,0,0,3.338
"2008-09-19 22:26:00",472017,0.007,12.42,12.52,-3.338,0,0
"2008-09-19 22:28:00",472018,-0.267,15.51,14.11,0,3.338,3.338
"2008-09-19 22:30:00",472019,-0.007,14.63,14.69,-3.338,0,0
"2008-09-19 22:32:00",472020,0.007,14.01,14.01,-3.338,0,-3.338
"2008-09-19 22:34:00",472021,0,14.08,14.19,-3.338,-3.338,-3.338
"2008-09-19 22:36:00",472022,0.007,14.05,14.03,-3.338,-3.338,0
"2008-09-19 22:38:00",472023,0,14.39,14.37,0,3.338,-3.338
"2008-09-19 22:40:00",472024,-0.007,14.37,14.31,-3.338,3.338,-3.338
"2008-09-19 22:42:00",472025,0.007,14.14,14.06,0,3.338,-3.338
"2008-09-19 22:44:00",472026,0,14.28,14.19,0,0,-3.338
"2008-09-19 22:46:00",472027,0,14.31,14.31,-3.338,0,3.338
"2008-09-19 22:48:00",472028,0,14.17,14.11,-3.338,0,0
"2008-09-19 22:50:00",472029,-0.007,14.25,14.29,0,0,-3.338
"2008-09-19 22:52:00",472030,0.007,14.18,14.13,0,0,-3.338
"2008-09-19 22:54:00",472031,-0.007,14.23,14.27,-3.338,-3.338,0
"2008-09-19 22:56:00",472032,0,14.11,14.17,0,-3.338,-3.338
"2008-09-19 22:58:00",472033,0,14.28,14.23,0,0,0
"2008-09-19 23:00:00",472034,-0.007,14.29,14.32,0,-3.338,0
"2008-09-19 23:02:00",472035,0.007,14.08,14.1,-3.338,-3.338,0
"2008-09-19 23:04:00",472036,0,14.09,14.07,0,0,0
"2008-09-19 23:06:00",472037,0.007,14.2,14.14,0,-3.338,-3.338
"2008-09-19 23:08:00",472038,0.007,14.22,14.16,3.338,0,0
"2008-09-19 23:10:00",472039,0,14.29,14.23,-3.338,0,0
"2008-09-19 23:12:00",472040,-0.007,14.11,14.16,-3.338,-3.338,-3.338
"2008-09-19 23:14:00",472041,0.007,14.13,14.2,-3.338,0,-3.338
"2008-09-19 23:16:00",472042,0.007,14.11,14.09,0,0,0
"2008-09-19 23:18:00",472043,0.007,14.11,14.08,-3.338,-3.338,0
"2008-09-19 23:20:00",472044,0,14.16,14.1,-3.338,-3.338,0
"2008-09-19 23:22:00",472045,-0.007,14.23,14.18,0,0,0
"2008-09-19 23:24:00",472046,-0.007,14.21,14.25,0,0,-3.338
"2008-09-19 23:26:00",472047,0,14.13,14.07,-3.338,-3.338,-3.338
"2008-09-19 23:28:00",472048,-0.007,14.21,14.25,0,0,-3.338
"2008-09-19 23:30:00",472049,0.007,14.07,14.09,0,-3.338,0
"2008-09-19 23:32:00",472050,0,14.16,14.11,-3.338,0,0
"2008-09-19 23:34:00",472051,-0.007,14.24,14.25,0,0,0
"2008-09-19 23:36:00",472052,0.007,14.89,14.28,0,3.338,-3.338
"2008-09-19 23:38:00",472053,0,15.57,14.5,0,3.338,0
"2008-09-19 23:40:00",472054,-0.013,14.73,15.63,3.338,0,0
"2008-09-19 23:42:00",472055,0,15,13.64,-3.338,3.338,3.338
"2008-09-19 23:44:00",472056,0.007,12.5,12.82,0,0,0
"2008-09-19 23:46:00",472057,0.013,12.66,12.73,0,0,0
"2008-09-19 23:48:00",472058,-0.013,15.51,16.04,3.338,0,0
"2008-09-19 23:50:00",472059,-0.013,14.79,15.88,0,0,-3.338
"2008-09-19 23:52:00",472060,-0.06,16.06,15.65,3.338,0,0
"2008-09-19 23:54:00",472061,0.007,12.68,13.06,0,0,0
"2008-09-19 23:56:00",472062,-0.007,13.08,14.23,0,6.676,0
"2008-09-19 23:58:00",472063,0,13,13.78,0,-6.676,0
"2008-09-20 00:00:00",472064,0.013,14.43,13.48,0,3.338,0
"2008-09-20 00:02:00",472065,0.007,16.18,15.61,0,3.338,-3.338
"2008-09-20 00:04:00",472066,0.013,12.8,12.68,0,0,0
"2008-09-20 00:06:00",472067,-0.047,16.2,15.26,0,0,6.676
"2008-09-20 00:08:00",472068,0.02,16.27,15.46,3.338,3.338,-3.338
"2008-09-20 00:10:00",472069,-0.027,12.54,13.05,0,3.338,-3.338
"2008-09-20 00:12:00",472070,0.02,13.08,12.49,0,0,-3.338
"2008-09-20 00:14:00",472071,0.04,15.15,13.97,0,3.338,0
"2008-09-20 00:16:00",472072,0.007,12.79,12.74,0,0,0
"2008-09-20 00:18:00",472073,0.007,12.34,13.23,0,0,0
"2008-09-20 00:20:00",472074,-0.36,15.1,14.49,-3.338,3.338,0
"2008-09-20 00:22:00",472075,0,14.17,14.72,0,-3.338,0
"2008-09-20 00:24:00",472076,0.04,16.19,15.53,-3.338,-3.338,6.676
"2008-09-20 00:26:00",472077,-0.013,15.59,14.71,-3.338,3.338,0
"2008-09-20 00:28:00",472078,-0.027,15.65,15.01,0,3.338,0
"2008-09-20 00:30:00",472079,0.113,13.5,12.61,0,0,-3.338
"2008-09-20 00:32:00",472080,0,13.85,13.85,0,0,-3.338
"2008-09-20 00:34:00",472081,0,13.85,13.85,-3.338,0,0
"2008-09-20 00:36:00",472082,-0.007,13.83,13.83,0,0,0
"2008-09-20 00:38:00",472083,0,13.81,13.81,0,0,0
"2008-09-20 00:40:00",472084,0,13.81,13.8,0,0,0
"2008-09-20 00:42:00",472085,0,13.79,13.79,0,0,-3.338
"2008-09-20 00:44:00",472086,0.007,13.78,13.77,0,-3.338,0
"2008-09-20 00:46:00",472087,0,13.77,13.76,0,0,0
"2008-09-20 00:48:00",472088,0,13.75,13.75,0,0,0
"2008-09-20 00:50:00",472089,0.007,13.74,13.74,0,0,-3.338
"2008-09-20 00:52:00",472090,0,13.73,13.73,0,0,0
"2008-09-20 00:54:00",472091,0,13.72,13.71,0,3.338,-3.338
"2008-09-20 00:56:00",472092,0,13.71,13.71,0,0,0
"2008-09-20 00:58:00",472093,-0.007,13.7,13.7,0,0,-3.338
"2008-09-20 01:00:00",472094,0,13.69,13.69,0,0,0
"2008-09-20 01:02:00",472095,0.007,13.67,13.67,0,0,-3.338
"2008-09-20 01:04:00",472096,-0.007,13.67,13.66,0,0,-3.338
"2008-09-20 01:06:00",472097,0,13.66,13.65,0,0,0
"2008-09-20 01:08:00",472098,0,13.65,13.64,0,0,0
"2008-09-20 01:10:00",472099,0,13.64,13.63,0,0,-3.338
"2008-09-20 01:12:00",472100,0,13.63,13.63,0,0,0
"2008-09-20 01:14:00",472101,-0.007,13.62,13.61,-3.338,0,0
"2008-09-20 01:16:00",472102,-0.007,13.61,13.6,0,0,0
"2008-09-20 01:18:00",472103,0.007,13.6,13.59,0,0,0
"2008-09-20 01:20:00",472104,0,13.59,13.58,0,3.338,0
"2008-09-20 01:22:00",472105,-0.007,13.58,13.58,0,0,0
"2008-09-20 01:24:00",472106,0,13.57,13.57,0,0,0
"2008-09-20 01:26:00",472107,0,13.57,13.56,0,0,0
"2008-09-20 01:28:00",472108,0,13.55,13.55,0,0,0
"2008-09-20 01:30:00",472109,0,13.55,13.54,-3.338,0,0
"2008-09-20 01:32:00",472110,-0.007,13.54,13.53,-3.338,0,-3.338
"2008-09-20 01:34:00",472111,0.007,13.53,13.53,0,0,0
"2008-09-20 01:36:00",472112,0,13.53,13.51,0,0,0
"2008-09-20 01:38:00",472113,0,13.51,13.51,0,0,0
"2008-09-20 01:40:00",472114,-0.007,13.5,13.5,-3.338,0,0
"2008-09-20 01:42:00",472115,0.007,13.5,13.49,-3.338,0,0
"2008-09-20 01:44:00",472116,0,13.49,13.49,0,0,0
"2008-09-20 01:46:00",472117,0,13.48,13.47,-3.338,0,0
"2008-09-20 01:48:00",472118,0,13.47,13.47,0,0,0
"2008-09-20 01:50:00",472119,0,13.46,13.46,0,0,-3.338
"2008-09-20 01:52:00",472120,0,13.46,13.45,0,0,-3.338
"2008-09-20 01:54:00",472121,0,13.45,13.45,0,0,0
"2008-09-20 01:56:00",472122,-0.007,13.44,13.44,0,0,0
"2008-09-20 01:58:00",472123,0,13.43,13.43,0,0,0
"2008-09-20 02:00:00",472124,0,13.43,13.42,0,0,0
"2008-09-20 02:02:00",472125,0,13.42,13.42,0,0,0
"2008-09-20 02:04:00",472126,0,13.41,13.41,0,0,0
"2008-09-20 02:06:00",472127,0,13.41,13.4,0,0,0
"2008-09-20 02:08:00",472128,0,13.39,13.39,0,0,0
"2008-09-20 02:10:00",472129,-0.007,13.39,13.39,0,0,0
"2008-09-20 02:12:00",472130,0,13.38,13.38,0,0,0
"2008-09-20 02:14:00",472131,0,13.38,13.37,0,0,0
"2008-09-20 02:16:00",472132,0,13.37,13.37,0,0,0
"2008-09-20 02:18:00",472133,0,13.37,13.35,0,0,0
"2008-09-20 02:20:00",472134,0,13.35,13.35,0,0,-3.339
"2008-09-20 02:22:00",472135,0,13.35,13.35,0,0,0
"2008-09-20 02:24:00",472136,0,13.34,13.34,0,0,0
"2008-09-20 02:26:00",472137,0.007,13.34,13.33,0,0,-3.339
"2008-09-20 02:28:00",472138,0,13.33,13.33,0,0,0
"2008-09-20 02:30:00",472139,0,13.33,13.32,0,0,0
"2008-09-20 02:32:00",472140,0,13.31,13.31,0,0,0
"2008-09-20 02:34:00",472141,-0.007,13.32,13.31,0,0,0
"2008-09-20 02:36:00",472142,0,13.32,13.3,0,0,0
"2008-09-20 02:38:00",472143,-0.007,13.3,13.3,0,0,0
"2008-09-20 02:40:00",472144,-0.007,13.3,13.3,0,0,0
"2008-09-20 02:42:00",472145,-0.007,13.3,13.29,0,0,0
"2008-09-20 02:44:00",472146,0,13.29,13.28,0,0,0
"2008-09-20 02:46:00",472147,0,13.28,13.28,0,0,0
"2008-09-20 02:48:00",472148,0,13.28,13.28,0,0,0
"2008-09-20 02:50:00",472149,0,13.28,13.27,0,0,0
"2008-09-20 02:52:00",472150,0,13.26,13.26,0,0,0
"2008-09-20 02:54:00",472151,0,13.26,13.26,0,0,0
"2008-09-20 02:56:00",472152,0,13.26,13.25,0,0,0
"2008-09-20 02:58:00",472153,0,13.25,13.25,0,0,0
"2008-09-20 03:00:00",472154,0,13.25,13.24,0,0,0
"2008-09-20 03:02:00",472155,0,13.24,13.24,0,0,0
"2008-09-20 03:04:00",472156,0,13.24,13.24,0,0,0
"2008-09-20 03:06:00",472157,0,13.24,13.24,0,0,0
"2008-09-20 03:08:00",472158,0,13.23,13.22,0,0,0
"2008-09-20 03:10:00",472159,0,13.22,13.22,0,0,0
"2008-09-20 03:12:00",472160,0,13.22,13.22,0,0,0
"2008-09-20 03:14:00",472161,0,13.22,13.21,0,0,0
"2008-09-20 03:16:00",472162,0,13.21,13.21,0,0,0
"2008-09-20 03:18:00",472163,0,13.21,13.2,0,0,0
"2008-09-20 03:20:00",472164,0,13.21,13.2,0,0,0
"2008-09-20 03:22:00",472165,0,13.2,13.2,0,0,0
"2008-09-20 03:24:00",472166,0,13.2,13.2,0,0,0
"2008-09-20 03:26:00",472167,0,13.2,13.19,0,0,0
"2008-09-20 03:28:00",472168,0,13.19,13.18,0,0,0
"2008-09-20 03:30:00",472169,0,13.18,13.18,0,0,0
"2008-09-20 03:32:00",472170,0,13.18,13.18,0,0,0
"2008-09-20 03:34:00",472171,0,13.18,13.17,0,0,0
"2008-09-20 03:36:00",472172,0,13.18,13.17,0,0,0
"2008-09-20 03:38:00",472173,0,13.17,13.17,0,0,0
"2008-09-20 03:40:00",472174,0,13.17,13.16,0,0,0
"2008-09-20 03:42:00",472175,0,13.17,13.16,0,0,0
"2008-09-20 03:44:00",472176,0,13.16,13.16,0,0,0
"2008-09-20 03:46:00",472177,0,13.16,13.16,0,0,0
"2008-09-20 03:48:00",472178,0,13.16,13.15,0,0,0
"2008-09-20 03:50:00",472179,0,13.16,13.14,0,0,0
"2008-09-20 03:52:00",472180,0,13.15,13.14,0,0,0
"2008-09-20 03:54:00",472181,0,13.14,13.14,0,0,0
"2008-09-20 03:56:00",472182,0,13.14,13.14,0,0,0
"2008-09-20 03:58:00",472183,0,13.14,13.13,0,0,0
"2008-09-20 04:00:00",472184,0,13.14,13.13,0,0,0
"2008-09-20 04:02:00",472185,0,13.13,13.13,0,0,0
"2008-09-20 04:04:00",472186,0,13.13,13.13,0,0,0
"2008-09-20 04:06:00",472187,0,13.13,13.13,0,0,0
"2008-09-20 04:08:00",472188,0,13.12,13.12,0,0,0
"2008-09-20 04:10:00",472189,0,13.12,13.12,0,0,0
"2008-09-20 04:12:00",472190,0,13.12,13.12,0,0,0
"2008-09-20 04:14:00",472191,0,13.12,13.12,0,0,0
"2008-09-20 04:16:00",472192,0,13.11,13.11,0,0,0
"2008-09-20 04:18:00",472193,0,13.11,13.1,0,0,0
"2008-09-20 04:20:00",472194,0,13.11,13.1,0,0,0
"2008-09-20 04:22:00",472195,0,13.1,13.1,0,0,0
"2008-09-20 04:24:00",472196,0,13.1,13.1,0,0,0
"2008-09-20 04:26:00",472197,0,13.1,13.1,0,0,0
"2008-09-20 04:28:00",472198,0,13.1,13.09,0,0,0
"2008-09-20 04:30:00",472199,0,13.09,13.09,0,0,0
"2008-09-20 04:32:00",472200,0,13.09,13.09,0,0,0
"2008-09-20 04:34:00",472201,0,13.09,13.09,0,0,0
"2008-09-20 04:36:00",472202,0,13.09,13.09,0,0,0
"2008-09-20 04:38:00",472203,0,13.09,13.08,0,0,0
"2008-09-20 04:40:00",472204,0,13.09,13.08,0,0,0
"2008-09-20 04:42:00",472205,0,13.08,13.08,0,0,0
"2008-09-20 04:44:00",472206,0,13.08,13.08,0,0,0
"2008-09-20 04:46:00",472207,0,13.08,13.08,0,0,0
"2008-09-20 04:48:00",472208,0,13.08,13.08,0,0,0
"2008-09-20 04:50:00",472209,0,13.08,13.08,0,0,0
"2008-09-20 04:52:00",472210,0,13.08,13.07,0,0,0
"2008-09-20 04:54:00",472211,0,13.08,13.06,0,0,0
"2008-09-20 04:56:00",472212,0,13.07,13.06,0,0,0
"2008-09-20 04:58:00",472213,0,13.06,13.06,0,0,0
"2008-09-20 05:00:00",472214,-0.007,13.06,13.06,0,0,0
"2008-09-20 05:02:00",472215,0,13.06,13.06,0,0,0
"2008-09-20 05:04:00",472216,0,13.06,13.06,0,0,0
"2008-09-20 05:06:00",472217,0,13.06,13.06,0,0,0
"2008-09-20 05:08:00",472218,0,13.06,13.06,0,0,0
"2008-09-20 05:10:00",472219,0,13.06,13.05,0,0,0
"2008-09-20 05:12:00",472220,0,13.06,13.05,0,0,0
"2008-09-20 05:14:00",472221,0,13.05,13.05,0,0,0
"2008-09-20 05:16:00",472222,0,13.05,13.05,0,0,0
"2008-09-20 05:18:00",472223,0,13.05,13.05,0,0,0
"2008-09-20 05:20:00",472224,0,13.05,13.05,0,0,0
"2008-09-20 05:22:00",472225,0,13.05,13.04,0,0,0
"2008-09-20 05:24:00",472226,0,13.05,13.04,0,0,0
"2008-09-20 05:26:00",472227,0,13.05,13.04,0,0,0
"2008-09-20 05:28:00",472228,0,13.04,13.04,0,0,0
"2008-09-20 05:30:00",472229,0,13.04,13.04,0,0,0
"2008-09-20 05:32:00",472230,0,13.04,13.04,0,0,0
"2008-09-20 05:34:00",472231,0,13.04,13.04,0,0,0
"2008-09-20 05:36:00",472232,0,13.04,13.04,0,0,0
"2008-09-20 05:38:00",472233,-0.007,13.04,13.04,0,0,0
"2008-09-20 05:40:00",472234,0,13.04,13.04,0,0,0
"2008-09-20 05:42:00",472235,0,13.04,13.03,0,0,0
"2008-09-20 05:44:00",472236,0,13.04,13.03,0,0,0
"2008-09-20 05:46:00",472237,0,13.04,13.02,0,0,0
"2008-09-20 05:48:00",472238,0,13.04,13.02,0,0,0
"2008-09-20 05:50:00",472239,0,13.02,13.02,0,0,0
"2008-09-20 05:52:00",472240,0,13.02,13.02,0,0,0
"2008-09-20 05:54:00",472241,0,13.02,13.02,0,0,0
"2008-09-20 05:56:00",472242,0,13.02,13.02,0,0,0
"2008-09-20 05:58:00",472243,0,13.02,13.02,0,0,0
"2008-09-20 06:00:00",472244,0,13.02,13.02,0,0,0
"2008-09-20 06:02:00",472245,0,13.02,13.02,0,0,0
"2008-09-20 06:04:00",472246,0,13.02,13.02,0,0,0
"2008-09-20 06:06:00",472247,0,13.02,13.02,0,0,0
"2008-09-20 06:08:00",472248,0,13.02,13.02,0,0,0
"2008-09-20 06:10:00",472249,0,13.02,13.01,0,0,0
"2008-09-20 06:12:00",472250,0,13.02,13.01,0,0,0
"2008-09-20 06:14:00",472251,0,13.02,13.01,0,0,0
"2008-09-20 06:16:00",472252,0,13.01,13.01,0,0,0
"2008-09-20 06:18:00",472253,0,13.01,13.01,0,0,0
"2008-09-20 06:20:00",472254,0,13.01,13.01,0,0,0
"2008-09-20 06:22:00",472255,0,13.01,13.01,0,0,0
"2008-09-20 06:24:00",472256,0,13.01,13.01,0,0,0
"2008-09-20 06:26:00",472257,0,13.01,13.01,0,0,0
"2008-09-20 06:28:00",472258,0,13,13,0,0,0
"2008-09-20 06:30:00",472259,0,13.01,13,0,0,0
"2008-09-20 06:32:00",472260,0,13.01,13,0,0,0
"2008-09-20 06:34:00",472261,0,13.01,13,0,0,0
"2008-09-20 06:36:00",472262,0,13.01,13,0,0,0
"2008-09-20 06:38:00",472263,0,13,13,0,0,0
"2008-09-20 06:40:00",472264,0,13,13,0,0,0
"2008-09-20 06:42:00",472265,0,13,13,0,0,0
"2008-09-20 06:44:00",472266,0,13,13,0,0,0
"2008-09-20 06:46:00",472267,0,13,13,0,0,0
"2008-09-20 06:48:00",472268,0,13,13,0,0,0
"2008-09-20 06:50:00",472269,0,13,13,0,0,0
"2008-09-20 06:52:00",472270,0,13,13,0,0,0
"2008-09-20 06:54:00",472271,0,13,13,0,0,0
"2008-09-20 06:56:00",472272,0,13,13,0,0,0
"2008-09-20 06:58:00",472273,0,13,13,0,0,0
"2008-09-20 07:00:00",472274,0,13,13,0,0,0
"2008-09-20 07:02:00",472275,0,13,13,0,0,0
"2008-09-20 07:04:00",472276,0,13,13,0,0,0
"2008-09-20 07:06:00",472277,0,13,12.99,0,0,0
"2008-09-20 07:08:00",472278,0,13,13,0,0,0
"2008-09-20 07:10:00",472279,0,13,12.99,0,0,0
"2008-09-20 07:12:00",472280,0,13,12.99,0,0,0
"2008-09-20 07:14:00",472281,0,13,12.99,0,0,0
"2008-09-20 07:16:00",472282,0,13,12.99,0,0,0
"2008-09-20 07:18:00",472283,0,13,12.98,0,0,0
"2008-09-20 07:20:00",472284,0,13,12.98,0,0,0
"2008-09-20 07:22:00",472285,0,13,12.98,0,0,0
"2008-09-20 07:24:00",472286,0,13,12.98,0,0,0
"2008-09-20 07:26:00",472287,0,12.99,12.98,0,0,0
"2008-09-20 07:28:00",472288,0,12.99,12.98,0,0,0
"2008-09-20 07:30:00",472289,0,12.99,12.98,0,0,0
"2008-09-20 07:32:00",472290,0,12.99,12.98,0,0,0
"2008-09-20 07:34:00",472291,0,12.98,12.98,0,0,0
"2008-09-20 07:36:00",472292,0,12.99,12.98,0,0,0
"2008-09-20 07:38:00",472293,0,12.98,12.98,0,0,0
"2008-09-20 07:40:00",472294,0,12.98,12.98,0,0,0
"2008-09-20 07:42:00",472295,0,12.98,12.98,0,0,0
"2008-09-20 07:44:00",472296,0,12.98,12.98,0,0,0
"2008-09-20 07:46:00",472297,0,12.98,12.98,0,0,0
"2008-09-20 07:48:00",472298,0,12.98,12.98,0,0,0
"2008-09-20 07:50:00",472299,0,12.98,12.98,0,0,0
"2008-09-20 07:52:00",472300,0,12.98,12.98,0,0,0
"2008-09-20 07:54:00",472301,0,12.98,12.98,0,0,0
"2008-09-20 07:56:00",472302,0,12.98,12.98,0,0,0
"2008-09-20 07:58:00",472303,0,12.98,12.98,0,0,0
"2008-09-20 08:00:00",472304,0,12.98,12.98,0,0,0
"2008-09-20 08:02:00",472305,0,12.99,12.98,0,0,0
"2008-09-20 08:04:00",472306,0,12.99,12.98,0,0,0
"2008-09-20 08:06:00",472307,0,13,12.99,0,0,0
"2008-09-20 08:08:00",472308,0,13,12.99,0,0,0
"2008-09-20 08:10:00",472309,0,13,12.99,0,0,0
"2008-09-20 08:12:00",472310,0,13,13,0,0,0
"2008-09-20 08:14:00",472311,0,13,13,0,0,0
"2008-09-20 08:16:00",472312,0,13,13,0,0,0
"2008-09-20 08:18:00",472313,0,13,13,0,0,0
"2008-09-20 08:20:00",472314,0,13,13,0,0,0
"2008-09-20 08:22:00",472315,0,13.01,13,0,0,0
"2008-09-20 08:24:00",472316,0,13.01,13,0,0,0
"2008-09-20 08:26:00",472317,0,13.01,13.01,0,0,0
"2008-09-20 08:28:00",472318,0,13.01,13.01,0,0,0
"2008-09-20 08:30:00",472319,0,13.01,13.01,0,0,0
"2008-09-20 08:32:00",472320,0,13.02,13.01,0,0,0
"2008-09-20 08:34:00",472321,0,13.02,13.02,0,0,0
"2008-09-20 08:36:00",472322,0,13.02,13.02,0,0,0
"2008-09-20 08:38:00",472323,0,13.03,13.02,0,0,0
"2008-09-20 08:40:00",472324,0,13.04,13.03,0,0,0
"2008-09-20 08:42:00",472325,0,13.04,13.03,0,0,0
"2008-09-20 08:44:00",472326,0,13.04,13.04,0,0,0
"2008-09-20 08:46:00",472327,0,13.05,13.04,0,0,0
"2008-09-20 08:48:00",472328,0,13.05,13.04,0,0,0
"2008-09-20 08:50:00",472329,0,13.05,13.05,0,0,0
"2008-09-20 08:52:00",472330,0,13.06,13.05,0,0,0
"2008-09-20 08:54:00",472331,0,13.06,13.06,0,0,0
"2008-09-20 08:56:00",472332,0,13.06,13.06,0,0,0
"2008-09-20 08:58:00",472333,0,13.07,13.06,0,0,0
"2008-09-20 09:00:00",472334,0,13.08,13.07,0,0,0
"2008-09-20 09:02:00",472335,0,13.08,13.08,0,0,0
"2008-09-20 09:04:00",472336,0,13.09,13.08,0,0,0
"2008-09-20 09:06:00",472337,0,13.09,13.09,0,0,0
"2008-09-20 09:08:00",472338,0,13.09,13.09,0,0,0
"2008-09-20 09:10:00",472339,0,13.1,13.09,0,0,0
"2008-09-20 09:12:00",472340,0,13.1,13.1,0,0,0
"2008-09-20 09:14:00",472341,0,13.12,13.1,0,0,0
"2008-09-20 09:16:00",472342,0,13.12,13.12,0,0,0
"2008-09-20 09:18:00",472343,0,13.12,13.12,0,0,0
"2008-09-20 09:20:00",472344,0,13.13,13.13,0,0,0
"2008-09-20 09:22:00",472345,0,13.14,13.13,0,0,0
"2008-09-20 09:24:00",472346,0,13.14,13.14,0,0,0
"2008-09-20 09:26:00",472347,0,13.15,13.14,0,0,0
"2008-09-20 09:28:00",472348,0,13.16,13.16,0,0,0
"2008-09-20 09:30:00",472349,0,13.16,13.16,0,0,0
"2008-09-20 09:32:00",472350,0,13.17,13.17,0,0,0
"2008-09-20 09:34:00",472351,0,13.18,13.17,0,0,0
"2008-09-20 09:36:00",472352,0,13.18,13.18,0,0,0
"2008-09-20 09:38:00",472353,0,13.2,13.19,0,0,0
"2008-09-20 09:40:00",472354,0,13.2,13.2,0,0,0
"2008-09-20 09:42:00",472355,0,13.21,13.21,0,0,0
"2008-09-20 09:44:00",472356,0,13.22,13.21,0,0,0
"2008-09-20 09:46:00",472357,0,13.22,13.22,0,0,0
"2008-09-20 09:48:00",472358,0,13.23,13.22,0,0,0
"2008-09-20 09:50:00",472359,0,13.24,13.24,0,0,0
"2008-09-20 09:52:00",472360,0,13.24,13.24,0,0,0
"2008-09-20 09:54:00",472361,0,13.25,13.25,0,0,0
"2008-09-20 09:56:00",472362,0,13.26,13.25,0,0,0
"2008-09-20 09:58:00",472363,0,13.26,13.26,0,0,0
"2008-09-20 10:00:00",472364,0,13.27,13.26,0,0,0
"2008-09-20 10:02:00",472365,0,13.28,13.28,0,0,0
"2008-09-20 10:04:00",472366,0,13.28,13.28,0,0,0
"2008-09-20 10:06:00",472367,0,13.29,13.29,0,0,0
"2008-09-20 10:08:00",472368,0,13.3,13.29,0,0,0
"2008-09-20 10:10:00",472369,0,13.3,13.3,0,0,0
"2008-09-20 10:12:00",472370,0,13.31,13.3,0,0,0
"2008-09-20 10:14:00",472371,0,13.32,13.32,0,0,0
"2008-09-20 10:16:00",472372,0,13.32,13.32,0,0,0
"2008-09-20 10:18:00",472373,0,13.33,13.32,0,0,0
"2008-09-20 10:20:00",472374,0,13.33,13.32,0,0,0
"2008-09-20 10:22:00",472375,0,13.33,13.33,0,0,0
"2008-09-20 10:24:00",472376,0,13.34,13.33,0,0,0
"2008-09-20 10:26:00",472377,0,13.34,13.34,0,0,0
"2008-09-20 10:28:00",472378,0,13.35,13.34,0,0,0
"2008-09-20 10:30:00",472379,0,13.36,13.35,0,0,0
"2008-09-20 10:32:00",472380,0,13.36,13.36,0,0,0
"2008-09-20 10:34:00",472381,0,13.37,13.36,0,0,0
"2008-09-20 10:36:00",472382,0,13.37,13.37,0,0,0
"2008-09-20 10:38:00",472383,0,13.38,13.37,0,0,0
"2008-09-20 10:40:00",472384,0,13.38,13.38,0,0,0
"2008-09-20 10:42:00",472385,0,13.38,13.38,0,0,0
"2008-09-20 10:44:00",472386,0,13.39,13.38,0,0,0
"2008-09-20 10:46:00",472387,0,13.4,13.39,0,0,0
"2008-09-20 10:48:00",472388,0,13.4,13.4,0,0,0
"2008-09-20 10:50:00",472389,0,13.41,13.4,0,0,0
"2008-09-20 10:52:00",472390,0,13.41,13.41,0,0,0
"2008-09-20 10:54:00",472391,0,13.42,13.41,0,0,0
"2008-09-20 10:56:00",472392,0,13.42,13.42,0,0,0
"2008-09-20 10:58:00",472393,0,13.44,13.42,0,0,0
"2008-09-20 11:00:00",472394,0,13.43,13.42,0,0,0
"2008-09-20 11:02:00",472395,0,13.44,13.44,0,0,0
"2008-09-20 11:04:00",472396,0,13.45,13.44,0,0,0
"2008-09-20 11:06:00",472397,0,13.45,13.44,0,0,0
"2008-09-20 11:08:00",472398,0,13.45,13.45,0,0,0
"2008-09-20 11:10:00",472399,0,13.45,13.45,0,0,0
"2008-09-20 11:12:00",472400,0,13.45,13.45,0,0,0
"2008-09-20 11:14:00",472401,0,13.45,13.45,0,0,0
"2008-09-20 11:16:00",472402,0,13.45,13.45,0,0,0
"2008-09-20 11:18:00",472403,0,13.45,13.44,0,0,0
"2008-09-20 11:20:00",472404,0,13.45,13.44,0,0,0
"2008-09-20 11:22:00",472405,0,13.44,13.44,0,0,0
"2008-09-20 11:24:00",472406,0,13.44,13.44,0,0,0
"2008-09-20 11:26:00",472407,0,13.44,13.44,0,0,0
"2008-09-20 11:28:00",472408,0,13.44,13.43,0,0,0
"2008-09-20 11:30:00",472409,0,13.44,13.43,0,0,0
"2008-09-20 11:32:00",472410,0,13.44,13.43,0,0,0
"2008-09-20 11:34:00",472411,0,13.44,13.43,0,0,0
"2008-09-20 11:36:00",472412,0,13.43,13.42,0,0,0
"2008-09-20 11:38:00",472413,0,13.42,13.42,0,0,0
"2008-09-20 11:40:00",472414,0,13.42,13.42,0,0,0
"2008-09-20 11:42:00",472415,0,13.42,13.42,0,0,0
"2008-09-20 11:44:00",472416,0,13.42,13.42,0,0,0
"2008-09-20 11:46:00",472417,0,13.42,13.41,0,0,0
"2008-09-20 11:48:00",472418,0,13.41,13.41,0,0,0
"2008-09-20 11:50:00",472419,0,13.41,13.41,0,0,0
"2008-09-20 11:52:00",472420,0,13.41,13.4,0,0,0
"2008-09-20 11:54:00",472421,0,13.41,13.4,0,0,0
"2008-09-20 11:56:00",472422,0,13.4,13.4,0,0,0
"2008-09-20 11:58:00",472423,0,13.4,13.4,0,0,0
"2008-09-20 12:00:00",472424,0,13.4,13.4,0,0,0
"2008-09-20 12:02:00",472425,0,13.4,13.39,0,0,0
"2008-09-20 12:04:00",472426,0,13.39,13.38,0,0,0
"2008-09-20 12:06:00",472427,0,13.39,13.38,0,0,0
"2008-09-20 12:08:00",472428,0,13.38,13.38,0,0,0
"2008-09-20 12:10:00",472429,0,13.38,13.38,0,0,0
"2008-09-20 12:12:00",472430,0,13.38,13.38,0,0,0
"2008-09-20 12:14:00",472431,0,13.38,13.38,0,0,0
"2008-09-20 12:16:00",472432,0,13.38,13.38,0,0,0
"2008-09-20 12:18:00",472433,0,13.38,13.38,0,0,0
"2008-09-20 12:20:00",472434,0,13.38,13.38,0,0,0
"2008-09-20 12:22:00",472435,0,13.38,13.38,0,0,0
"2008-09-20 12:24:00",472436,0,13.38,13.38,0,0,0
"2008-09-20 12:26:00",472437,0,13.38,13.38,0,0,0
"2008-09-20 12:28:00",472438,0,13.38,13.38,0,0,0
"2008-09-20 12:30:00",472439,0,13.38,13.38,0,0,0
"2008-09-20 12:32:00",472440,0,13.38,13.38,0,0,0
"2008-09-20 12:34:00",472441,0,13.38,13.38,0,0,0
"2008-09-20 12:36:00",472442,0,13.38,13.38,0,0,0
"2008-09-20 12:38:00",472443,0,13.38,13.38,0,0,0
"2008-09-20 12:40:00",472444,0,13.38,13.38,0,0,0
"2008-09-20 12:42:00",472445,0,13.38,13.38,0,0,0
"2008-09-20 12:44:00",472446,0,13.38,13.38,0,0,0
"2008-09-20 12:46:00",472447,0,13.38,13.38,0,0,0
"2008-09-20 12:48:00",472448,0,13.38,13.38,0,0,0
"2008-09-20 12:50:00",472449,0,13.38,13.38,0,0,0
"2008-09-20 12:52:00",472450,0,13.38,13.38,0,0,0
"2008-09-20 12:54:00",472451,0,13.39,13.38,0,0,0
"2008-09-20 12:56:00",472452,0,13.39,13.38,0,0,0
"2008-09-20 12:58:00",472453,0,13.39,13.38,0,0,0
"2008-09-20 13:00:00",472454,0,13.39,13.38,0,0,0
"2008-09-20 13:02:00",472455,0,13.4,13.39,0,0,0
"2008-09-20 13:04:00",472456,0,13.4,13.39,0,0,0
"2008-09-20 13:06:00",472457,0,13.4,13.4,0,0,0
"2008-09-20 13:08:00",472458,0,13.4,13.4,0,0,0
"2008-09-20 13:10:00",472459,0,13.4,13.4,0,0,0
"2008-09-20 13:12:00",472460,0,13.4,13.4,0,0,0
"2008-09-20 13:14:00",472461,0,13.4,13.4,0,0,0
"2008-09-20 13:16:00",472462,0,13.41,13.41,0,0,0
"2008-09-20 13:18:00",472463,0,13.41,13.41,0,0,0
"2008-09-20 13:20:00",472464,0,13.42,13.41,0,0,0
"2008-09-20 13:22:00",472465,0,13.42,13.42,0,0,0
"2008-09-20 13:24:00",472466,0,13.42,13.42,0,0,0
"2008-09-20 13:26:00",472467,0,13.42,13.42,0,0,0
"2008-09-20 13:28:00",472468,0,13.44,13.43,0,0,0
"2008-09-20 13:30:00",472469,0,13.44,13.44,0,0,0
"2008-09-20 13:32:00",472470,0,13.44,13.44,0,0,0
"2008-09-20 13:34:00",472471,0,13.44,13.44,0,0,0
"2008-09-20 13:36:00",472472,0,13.44,13.44,0,0,0
"2008-09-20 13:38:00",472473,0,13.44,13.43,0,0,0
"2008-09-20 13:40:00",472474,0,13.44,13.43,0,0,0
"2008-09-20 13:42:00",472475,0,13.43,13.42,0,0,0
"2008-09-20 13:44:00",472476,0,13.43,13.42,0,0,0
"2008-09-20 13:46:00",472477,0,13.42,13.42,0,0,0
"2008-09-20 13:48:00",472478,0,13.42,13.42,0,0,0
"2008-09-20 13:50:00",472479,0,13.42,13.42,0,0,0
"2008-09-20 13:52:00",472480,0,13.42,13.42,0,0,0
"2008-09-20 13:54:00",472481,0,13.44,13.42,0,0,0
"2008-09-20 13:56:00",472482,0,13.44,13.42,0,0,0
"2008-09-20 13:58:00",472483,0,13.44,13.43,0,0,0
"2008-09-20 14:00:00",472484,0,13.42,13.42,0,0,0
"2008-09-20 14:02:00",472485,0,13.43,13.42,0,0,0
"2008-09-20 14:04:00",472486,0,13.43,13.42,0,0,-3.339
"2008-09-20 14:06:00",472487,0,13.44,13.43,0,0,0
"2008-09-20 14:08:00",472488,0,13.44,13.44,0,0,0
"2008-09-20 14:10:00",472489,0,13.44,13.44,0,0,0
"2008-09-20 14:12:00",472490,0,13.44,13.44,0,0,0
"2008-09-20 14:14:00",472491,0,13.44,13.44,0,0,0
"2008-09-20 14:16:00",472492,0,13.44,13.44,0,0,0
"2008-09-20 14:18:00",472493,0,13.44,13.44,0,0,0
"2008-09-20 14:20:00",472494,0,13.45,13.44,0,0,0
"2008-09-20 14:22:00",472495,0,13.45,13.44,0,0,0
"2008-09-20 14:24:00",472496,0,13.45,13.44,0,0,0
"2008-09-20 14:26:00",472497,0,13.45,13.45,0,0,0
"2008-09-20 14:28:00",472498,0,13.45,13.45,0,0,0
"2008-09-20 14:30:00",472499,0,13.45,13.45,0,0,0
"2008-09-20 14:32:00",472500,0,13.46,13.45,0,0,0
"2008-09-20 14:34:00",472501,0,13.46,13.45,0,0,0
"2008-09-20 14:36:00",472502,0,13.46,13.45,0,0,0
"2008-09-20 14:38:00",472503,0,13.46,13.45,0,0,0
"2008-09-20 14:40:00",472504,0,13.45,13.45,0,0,0
"2008-09-20 14:42:00",472505,0,13.45,13.45,0,0,0
"2008-09-20 14:44:00",472506,0,13.45,13.45,0,0,0
"2008-09-20 14:46:00",472507,0,13.45,13.45,0,0,0
"2008-09-20 14:48:00",472508,0,13.45,13.44,0,0,0
"2008-09-20 14:50:00",472509,0,13.45,13.44,0,0,0
"2008-09-20 14:52:00",472510,0,13.44,13.44,0,0,0
"2008-09-20 14:54:00",472511,0,13.44,13.44,0,0,0
"2008-09-20 14:56:00",472512,0,13.44,13.44,0,0,0
"2008-09-20 14:58:00",472513,0,13.44,13.44,0,0,0
"2008-09-20 15:00:00",472514,0,13.44,13.44,0,0,0
"2008-09-20 15:02:00",472515,0,13.44,13.43,0,0,0
"2008-09-20 15:04:00",472516,0,13.44,13.44,0,0,0
"2008-09-20 15:06:00",472517,0,13.44,13.43,0,0,0
"2008-09-20 15:08:00",472518,0,13.43,13.43,0,0,0
"2008-09-20 15:10:00",472519,0,13.43,13.42,0,0,0
"2008-09-20 15:12:00",472520,0,13.42,13.42,0,0,0
"2008-09-20 15:14:00",472521,0,13.42,13.42,0,0,0
"2008-09-20 15:16:00",472522,0,13.42,13.42,0,0,0
"2008-09-20 15:18:00",472523,0,13.42,13.42,0,0,0
"2008-09-20 15:20:00",472524,0,13.42,13.41,0,0,0
"2008-09-20 15:22:00",472525,0,13.41,13.41,0,0,0
"2008-09-20 15:24:00",472526,0,13.41,13.4,0,0,0
"2008-09-20 15:26:00",472527,0,13.4,13.4,0,0,0
"2008-09-20 15:28:00",472528,0,13.4,13.39,0,0,0
"2008-09-20 15:30:00",472529,0,13.38,13.38,0,0,0
"2008-09-20 15:32:00",472530,0,13.38,13.38,0,0,0
"2008-09-20 15:34:00",472531,0,13.38,13.37,0,0,0
"2008-09-20 15:36:00",472532,0,13.37,13.37,0,0,0
"2008-09-20 15:38:00",472533,0,13.37,13.37,0,0,0
"2008-09-20 15:40:00",472534,0,13.37,13.36,0,0,0
"2008-09-20 15:42:00",472535,0,13.36,13.36,0,0,0
"2008-09-20 15:44:00",472536,0,13.36,13.35,0,0,0
"2008-09-20 15:46:00",472537,0,13.34,13.34,0,0,0
"2008-09-20 15:48:00",472538,0,13.34,13.34,0,0,0
"2008-09-20 15:50:00",472539,0,13.33,13.33,0,0,0
"2008-09-20 15:52:00",472540,0,13.33,13.33,0,0,0
"2008-09-20 15:54:00",472541,0,13.33,13.32,0,0,0
"2008-09-20 15:56:00",472542,0,13.32,13.32,0,0,0
"2008-09-20 15:58:00",472543,0,13.32,13.31,0,0,0
"2008-09-20 16:00:00",472544,0,13.31,13.3,0,0,0
"2008-09-20 16:02:00",472545,0,13.3,13.3,0,0,0
"2008-09-20 16:04:00",472546,0,13.3,13.3,0,0,0
"2008-09-20 16:06:00",472547,0,13.29,13.29,0,0,0
"2008-09-20 16:08:00",472548,0,13.29,13.29,0,0,0
"2008-09-20 16:10:00",472549,0,13.28,13.28,0,0,0
"2008-09-20 16:12:00",472550,0,13.28,13.28,0,0,0
"2008-09-20 16:14:00",472551,-0.007,13.28,13.27,0,0,0
"2008-09-20 16:16:00",472552,-0.007,13.27,13.26,0,0,0
"2008-09-20 16:18:00",472553,0,13.26,13.26,0,0,0
"2008-09-20 16:20:00",472554,0,13.26,13.25,0,0,0
"2008-09-20 16:22:00",472555,0,13.25,13.25,0,0,0
"2008-09-20 16:24:00",472556,0,13.25,13.24,0,0,0
"2008-09-20 16:26:00",472557,0,13.25,13.24,0,0,0
"2008-09-20 16:28:00",472558,0,13.24,13.24,0,0,0
"2008-09-20 16:30:00",472559,0,13.24,13.24,0,0,0
"2008-09-20 16:32:00",472560,0,13.24,13.23,0,0,0
"2008-09-20 16:34:00",472561,0,13.24,13.22,0,0,0
"2008-09-20 16:36:00",472562,0,13.23,13.22,0,0,0
"2008-09-20 16:38:00",472563,0,13.22,13.22,0,0,0
"2008-09-20 16:40:00",472564,0,13.22,13.22,0,0,0
"2008-09-20 16:42:00",472565,0,13.22,13.22,0,0,0
"2008-09-20 16:44:00",472566,0,13.22,13.21,0,0,0
"2008-09-20 16:46:00",472567,0,13.22,13.21,0,0,0
"2008-09-20 16:48:00",472568,0,13.21,13.21,0,0,0
"2008-09-20 16:50:00",472569,0,13.21,13.21,0,0,0
"2008-09-20 16:52:00",472570,0,13.21,13.21,0,0,0
"2008-09-20 16:54:00",472571,0,13.21,13.21,0,0,0
"2008-09-20 16:56:00",472572,0,13.21,13.2,0,0,0
"2008-09-20 16:58:00",472573,0,13.21,13.2,0,0,-3.339
"2008-09-20 17:00:00",472574,0,13.2,13.2,0,0,0
"2008-09-20 17:02:00",472575,0,13.2,13.2,0,0,0
"2008-09-20 17:04:00",472576,0,13.2,13.2,0,0,0
"2008-09-20 17:06:00",472577,0,13.2,13.19,0,0,0
"2008-09-20 17:08:00",472578,0,13.19,13.18,0,0,0
"2008-09-20 17:10:00",472579,0,13.19,13.18,0,0,0
"2008-09-20 17:12:00",472580,0,13.18,13.18,0,0,0
"2008-09-20 17:14:00",472581,0,13.18,13.18,0,0,0
"2008-09-20 17:16:00",472582,0,13.18,13.17,0,0,0
"2008-09-20 17:18:00",472583,0,13.17,13.17,0,0,0
"2008-09-20 17:20:00",472584,0,13.17,13.17,0,0,0
"2008-09-20 17:22:00",472585,0,13.17,13.16,0,0,0
"2008-09-20 17:24:00",472586,0,13.17,13.16,0,0,0
"2008-09-20 17:26:00",472587,0,13.16,13.16,0,0,0
"2008-09-20 17:28:00",472588,0,13.16,13.16,0,0,0
"2008-09-20 17:30:00",472589,0,13.16,13.16,0,0,0
"2008-09-20 17:32:00",472590,0,13.16,13.15,0,0,0
"2008-09-20 17:34:00",472591,0,13.15,13.14,0,0,0
"2008-09-20 17:36:00",472592,0,13.14,13.14,0,0,0
"2008-09-20 17:38:00",472593,0,13.14,13.14,0,0,0
"2008-09-20 17:40:00",472594,0,13.14,13.14,0,0,0
"2008-09-20 17:42:00",472595,0,13.14,13.13,0,0,0
"2008-09-20 17:44:00",472596,0,13.13,13.13,0,0,0
"2008-09-20 17:46:00",472597,0,13.13,13.13,0,0,0
"2008-09-20 17:48:00",472598,0,13.13,13.12,0,0,0
"2008-09-20 17:50:00",472599,0,13.12,13.12,0,0,0
"2008-09-20 17:52:00",472600,0,13.12,13.12,0,0,0
"2008-09-20 17:54:00",472601,0,13.12,13.11,0,0,0
"2008-09-20 17:56:00",472602,0,13.11,13.1,0,0,0
"2008-09-20 17:58:00",472603,0,13.1,13.1,0,0,0
"2008-09-20 18:00:00",472604,0,13.1,13.1,0,0,0
"2008-09-20 18:02:00",472605,0,13.09,13.09,0,0,0
"2008-09-20 18:04:00",472606,0,13.09,13.09,0,0,0
"2008-09-20 18:06:00",472607,0,13.09,13.08,0,0,0
"2008-09-20 18:08:00",472608,0,13.08,13.08,0,0,0
"2008-09-20 18:10:00",472609,0,13.08,13.08,0,0,0
"2008-09-20 18:12:00",472610,0,13.08,13.08,0,0,0
"2008-09-20 18:14:00",472611,0,13.07,13.06,0,0,0
"2008-09-20 18:16:00",472612,0,13.07,13.06,0,0,0
"2008-09-20 18:18:00",472613,0,13.06,13.06,0,0,0
"2008-09-20 18:20:00",472614,0,13.06,13.06,0,0,0
"2008-09-20 18:22:00",472615,0,13.06,13.05,0,0,0
"2008-09-20 18:24:00",472616,0,13.05,13.05,0,0,0
"2008-09-20 18:26:00",472617,0,13.05,13.05,0,0,0
"2008-09-20 18:28:00",472618,0,13.05,13.05,0,0,0
"2008-09-20 18:30:00",472619,0,13.05,13.04,0,0,0
"2008-09-20 18:32:00",472620,0,13.04,13.04,0,0,0
"2008-09-20 18:34:00",472621,0,13.04,13.04,0,0,0
"2008-09-20 18:36:00",472622,0,13.04,13.04,0,0,0
"2008-09-20 18:38:00",472623,0,13.04,13.03,0,0,0
"2008-09-20 18:40:00",472624,0,13.02,13.02,0,0,0
"2008-09-20 18:42:00",472625,0,13.03,13.02,0,0,0
"2008-09-20 18:44:00",472626,0,13.02,13.02,0,0,0
"2008-09-20 18:46:00",472627,0,13.02,13.02,0,0,0
"2008-09-20 18:48:00",472628,0,13.02,13.02,0,0,0
"2008-09-20 18:50:00",472629,0,13.01,13.01,0,0,0
"2008-09-20 18:52:00",472630,0,13.02,13.01,0,0,0
"2008-09-20 18:54:00",472631,0,13.01,13.01,0,0,0
"2008-09-20 18:56:00",472632,0,13.01,13.01,0,0,0
"2008-09-20 18:58:00",472633,-0.007,13.01,13,0,0,0
"2008-09-20 19:00:00",472634,0,13.01,13,0,0,0
"2008-09-20 19:02:00",472635,0,13,12.99,0,0,0
"2008-09-20 19:04:00",472636,0,13,12.99,0,0,0
"2008-09-20 19:06:00",472637,0,12.99,12.99,0,0,0
"2008-09-20 19:08:00",472638,0,12.99,12.99,0,0,0
"2008-09-20 19:10:00",472639,0,12.99,12.99,0,0,0
"2008-09-20 19:12:00",472640,0,12.99,12.99,0,0,0
"2008-09-20 19:14:00",472641,0,12.99,12.98,0,0,0
"2008-09-20 19:16:00",472642,0,12.99,12.98,0,0,0
"2008-09-20 19:18:00",472643,0,12.99,12.98,0,0,0
"2008-09-20 19:20:00",472644,0,12.98,12.98,0,0,0
"2008-09-20 19:22:00",472645,0,12.98,12.98,0,0,0
"2008-09-20 19:24:00",472646,0,12.98,12.98,0,0,0
"2008-09-20 19:26:00",472647,0,12.98,12.98,0,0,0
"2008-09-20 19:28:00",472648,0,12.98,12.97,0,0,0
"2008-09-20 19:30:00",472649,0,12.98,12.97,0,0,0
"2008-09-20 19:32:00",472650,0,12.98,12.97,0,0,0
"2008-09-20 19:34:00",472651,0,12.97,12.97,0,0,0
"2008-09-20 19:36:00",472652,0,12.97,12.97,0,0,0
"2008-09-20 19:38:00",472653,0,12.97,12.97,0,0,0
"2008-09-20 19:40:00",472654,0,12.97,12.97,0,0,0
"2008-09-20 19:42:00",472655,0,12.97,12.97,0,0,0
"2008-09-20 19:44:00",472656,0,12.97,12.97,0,0,0
"2008-09-20 19:46:00",472657,0,12.97,12.96,0,0,0
"2008-09-20 19:48:00",472658,0,12.97,12.96,0,0,0
"2008-09-20 19:50:00",472659,0,12.97,12.95,0,0,0
"2008-09-20 19:52:00",472660,0,12.97,12.95,0,0,0
"2008-09-20 19:54:00",472661,0,12.97,12.95,0,0,0
"2008-09-20 19:56:00",472662,0,12.97,12.95,0,0,0
"2008-09-20 19:58:00",472663,0,12.96,12.95,0,0,0
"2008-09-20 20:00:00",472664,0,12.96,12.95,0,0,0
"2008-09-20 20:02:00",472665,0,12.95,12.95,0,0,0
"2008-09-20 20:04:00",472666,0,12.95,12.95,0,0,0
"2008-09-20 20:06:00",472667,0,12.95,12.95,0,0,0
"2008-09-20 20:08:00",472668,0,12.95,12.95,0,0,0
"2008-09-20 20:10:00",472669,0,12.95,12.95,0,0,0
"2008-09-20 20:12:00",472670,0,12.95,12.95,0,0,0
"2008-09-20 20:14:00",472671,0,12.95,12.95,0,0,0
"2008-09-20 20:16:00",472672,0,12.95,12.95,0,0,0
"2008-09-20 20:18:00",472673,0,12.95,12.95,0,0,0
"2008-09-20 20:20:00",472674,0,12.95,12.95,0,0,0
"2008-09-20 20:22:00",472675,0,12.95,12.95,0,0,0
"2008-09-20 20:24:00",472676,0,12.95,12.95,0,0,0
"2008-09-20 20:26:00",472677,0,12.95,12.95,0,0,0
"2008-09-20 20:28:00",472678,0,12.95,12.94,0,0,0
"2008-09-20 20:30:00",472679,0,12.95,12.94,0,0,0
"2008-09-20 20:32:00",472680,0,12.95,12.94,0,0,0
"2008-09-20 20:34:00",472681,0,12.94,12.94,0,0,0
"2008-09-20 20:36:00",472682,0,12.94,12.94,0,0,0
"2008-09-20 20:38:00",472683,0,12.94,12.94,0,0,0
"2008-09-20 20:40:00",472684,0,12.94,12.94,0,0,0
"2008-09-20 20:42:00",472685,0,12.94,12.94,0,0,0
"2008-09-20 20:44:00",472686,0,12.94,12.93,0,0,0
"2008-09-20 20:46:00",472687,0,12.94,12.93,0,0,0
"2008-09-20 20:48:00",472688,0,12.94,12.93,0,0,0
"2008-09-20 20:50:00",472689,0,12.94,12.93,0,0,0
"2008-09-20 20:52:00",472690,0,12.94,12.93,0,0,0
"2008-09-20 20:54:00",472691,0,12.94,12.93,0,0,0
"2008-09-20 20:56:00",472692,0,12.94,12.93,0,0,0
"2008-09-20 20:58:00",472693,0,12.94,12.93,0,0,0
"2008-09-20 21:00:00",472694,0,12.94,12.93,0,0,0
"2008-09-20 21:02:00",472695,0,12.93,12.93,0,0,0
"2008-09-20 21:04:00",472696,0,12.94,12.93,0,0,0
"2008-09-20 21:06:00",472697,0,12.94,12.93,0,0,0
"2008-09-20 21:08:00",472698,0,12.94,12.93,0,0,0
"2008-09-20 21:10:00",472699,0,12.93,12.93,0,0,0
"2008-09-20 21:12:00",472700,0,12.93,12.93,0,0,0
"2008-09-20 21:14:00",472701,0,12.93,12.93,0,0,0
"2008-09-20 21:16:00",472702,0,12.93,12.93,0,0,0
"2008-09-20 21:18:00",472703,0,12.93,12.93,0,0,0
"2008-09-20 21:20:00",472704,0,12.93,12.93,0,0,0
"2008-09-20 21:22:00",472705,0,12.93,12.93,0,0,0
"2008-09-20 21:24:00",472706,0,12.93,12.93,0,0,0
"2008-09-20 21:26:00",472707,0,12.93,12.93,0,0,0
"2008-09-20 21:28:00",472708,0,12.93,12.93,0,0,0
"2008-09-20 21:30:00",472709,0,12.93,12.93,0,0,0
"2008-09-20 21:32:00",472710,0,12.93,12.93,0,0,0
"2008-09-20 21:34:00",472711,0,12.93,12.93,0,0,0
"2008-09-20 21:36:00",472712,0,12.93,12.93,0,0,0
"2008-09-20 21:38:00",472713,0,12.93,12.93,0,0,0
"2008-09-20 21:40:00",472714,0,12.93,12.92,0,0,0
"2008-09-20 21:42:00",472715,0,12.93,12.92,0,0,0
"2008-09-20 21:44:00",472716,0,12.93,12.92,0,0,0
"2008-09-20 21:46:00",472717,0,12.93,12.92,0,0,0
"2008-09-20 21:48:00",472718,0,12.93,12.92,0,0,0
"2008-09-20 21:50:00",472719,0,12.93,12.91,0,0,0
"2008-09-20 21:52:00",472720,0,12.92,12.91,0,0,0
"2008-09-20 21:54:00",472721,0,12.92,12.91,0,0,0
"2008-09-20 21:56:00",472722,0,12.92,12.91,0,0,0
"2008-09-20 21:58:00",472723,0,12.92,12.91,0,0,0
"2008-09-20 22:00:00",472724,0,12.92,12.91,0,0,0
"2008-09-20 22:02:00",472725,0,12.92,12.91,0,0,0
"2008-09-20 22:04:00",472726,0,12.91,12.91,0,0,0
"2008-09-20 22:06:00",472727,0,12.91,12.91,0,0,0
"2008-09-20 22:08:00",472728,0,12.91,12.91,0,0,0
"2008-09-20 22:10:00",472729,0,12.91,12.91,0,0,0
"2008-09-20 22:12:00",472730,0,12.91,12.91,0,0,0
"2008-09-20 22:14:00",472731,0,12.91,12.91,0,0,0
"2008-09-20 22:16:00",472732,0,12.91,12.91,0,0,0
"2008-09-20 22:18:00",472733,0,12.91,12.91,0,0,0
"2008-09-20 22:20:00",472734,0,12.91,12.91,0,0,0
"2008-09-20 22:22:00",472735,0,12.91,12.91,0,0,0
"2008-09-20 22:24:00",472736,0,12.91,12.91,0,0,0
"2008-09-20 22:26:00",472737,0,12.91,12.91,0,0,0
"2008-09-20 22:28:00",472738,0,12.91,12.91,0,0,0
"2008-09-20 22:30:00",472739,0,12.91,12.91,0,0,0
"2008-09-20 22:32:00",472740,0,12.91,12.91,0,0,0
"2008-09-20 22:34:00",472741,0,12.91,12.91,0,0,0
"2008-09-20 22:36:00",472742,0,12.91,12.9,0,0,0
"2008-09-20 22:38:00",472743,0,12.91,12.9,0,0,0
"2008-09-20 22:40:00",472744,0,12.91,12.9,0,0,0
"2008-09-20 22:42:00",472745,0,12.91,12.9,0,0,0
"2008-09-20 22:44:00",472746,0,12.91,12.9,0,0,0
"2008-09-20 22:46:00",472747,0,12.91,12.9,0,0,0
"2008-09-20 22:48:00",472748,0,12.9,12.9,0,0,0
"2008-09-20 22:50:00",472749,0,12.9,12.9,0,0,0
"2008-09-20 22:52:00",472750,0,12.91,12.9,0,0,0
"2008-09-20 22:54:00",472751,0,12.9,12.9,0,0,0
"2008-09-20 22:56:00",472752,0,12.9,12.9,0,0,0
"2008-09-20 22:58:00",472753,0,12.9,12.9,0,0,0
"2008-09-20 23:00:00",472754,0,12.9,12.9,0,0,0
"2008-09-20 23:02:00",472755,0,12.9,12.9,0,0,0
"2008-09-20 23:04:00",472756,0,12.9,12.9,0,0,0
"2008-09-20 23:06:00",472757,0,12.9,12.9,0,0,0
"2008-09-20 23:08:00",472758,0,12.9,12.9,0,0,0
"2008-09-20 23:10:00",472759,0,12.9,12.9,0,0,0
"2008-09-20 23:12:00",472760,0,12.9,12.9,0,0,0
"2008-09-20 23:14:00",472761,0,12.9,12.9,0,0,0
"2008-09-20 23:16:00",472762,0,12.9,12.89,0,0,0
"2008-09-20 23:18:00",472763,0,12.9,12.89,0,0,0
"2008-09-20 23:20:00",472764,0,12.9,12.89,0,0,0
"2008-09-20 23:22:00",472765,0,12.9,12.89,0,0,0
"2008-09-20 23:24:00",472766,0,12.9,12.89,0,0,0
"2008-09-20 23:26:00",472767,0,12.9,12.89,0,0,0
"2008-09-20 23:28:00",472768,0,12.9,12.89,0,0,0
"2008-09-20 23:30:00",472769,0,12.9,12.89,0,0,0
"2008-09-20 23:32:00",472770,0,12.89,12.89,0,0,0
"2008-09-20 23:34:00",472771,0,12.9,12.89,0,0,0
"2008-09-20 23:36:00",472772,0,12.89,12.89,0,0,0
"2008-09-20 23:38:00",472773,0,12.89,12.89,0,0,0
"2008-09-20 23:40:00",472774,0,12.89,12.89,0,0,0
"2008-09-20 23:42:00",472775,0,12.89,12.89,0,0,0
"2008-09-20 23:44:00",472776,0,12.89,12.89,0,0,0
"2008-09-20 23:46:00",472777,0,12.89,12.89,0,0,0
"2008-09-20 23:48:00",472778,0,12.89,12.89,0,0,0
"2008-09-20 23:50:00",472779,0,12.89,12.89,0,0,0
"2008-09-20 23:52:00",472780,0,12.89,12.89,0,0,0
"2008-09-20 23:54:00",472781,0,12.89,12.89,0,0,0
"2008-09-20 23:56:00",472782,0,12.89,12.89,0,0,0
"2008-09-20 23:58:00",472783,0,12.89,12.89,0,0,0
"2008-09-21 00:00:00",472784,0,12.89,12.89,0,0,0
"2008-09-21 00:02:00",472785,0,12.89,12.89,0,0,0
"2008-09-21 00:04:00",472786,0,12.89,12.89,0,0,0
"2008-09-21 00:06:00",472787,0,12.89,12.89,0,0,0
"2008-09-21 00:08:00",472788,0,12.89,12.89,0,0,0
"2008-09-21 00:10:00",472789,0,12.89,12.89,0,0,0
"2008-09-21 00:12:00",472790,0,12.89,12.89,0,0,0
"2008-09-21 00:14:00",472791,0,12.89,12.89,0,0,0
"2008-09-21 00:16:00",472792,0,12.89,12.89,0,0,0
"2008-09-21 00:18:00",472793,0,12.89,12.89,0,0,0
"2008-09-21 00:20:00",472794,0,12.89,12.89,0,0,0
"2008-09-21 00:22:00",472795,0,12.89,12.89,0,0,0
"2008-09-21 00:24:00",472796,0,12.89,12.89,0,0,0
"2008-09-21 00:26:00",472797,0,12.89,12.88,0,0,0
"2008-09-21 00:28:00",472798,0,12.89,12.88,0,0,0
"2008-09-21 00:30:00",472799,0,12.89,12.88,0,0,0
"2008-09-21 00:32:00",472800,0,12.89,12.88,0,0,0
"2008-09-21 00:34:00",472801,0,12.89,12.88,0,0,0
"2008-09-21 00:36:00",472802,0,12.89,12.88,0,0,0
"2008-09-21 00:38:00",472803,0,12.89,12.87,0,0,0
"2008-09-21 00:40:00",472804,0,12.89,12.87,0,0,0
"2008-09-21 00:42:00",472805,0,12.89,12.87,0,0,0
"2008-09-21 00:44:00",472806,0,12.89,12.87,0,0,0
"2008-09-21 00:46:00",472807,0,12.89,12.87,0,0,0
"2008-09-21 00:48:00",472808,0,12.89,12.87,0,0,0
"2008-09-21 00:50:00",472809,0,12.89,12.87,0,0,0
"2008-09-21 00:52:00",472810,0,12.89,12.87,0,0,0
"2008-09-21 00:54:00",472811,0,12.89,12.87,0,0,0
"2008-09-21 00:56:00",472812,0,12.88,12.87,0,0,0
"2008-09-21 00:58:00",472813,0,12.88,12.87,0,0,0
"2008-09-21 01:00:00",472814,0,12.89,12.87,0,0,0
"2008-09-21 01:02:00",472815,0,12.87,12.87,0,0,0
"2008-09-21 01:04:00",472816,0,12.88,12.87,0,0,0
"2008-09-21 01:06:00",472817,0,12.88,12.87,0,0,0
"2008-09-21 01:08:00",472818,0,12.88,12.87,0,0,0
"2008-09-21 01:10:00",472819,0,12.87,12.87,0,0,0
"2008-09-21 01:12:00",472820,0,12.88,12.87,0,0,0
"2008-09-21 01:14:00",472821,0,12.88,12.87,0,0,0
"2008-09-21 01:16:00",472822,0,12.87,12.87,0,0,0
"2008-09-21 01:18:00",472823,0,12.88,12.87,0,0,0
"2008-09-21 01:20:00",472824,0,12.87,12.87,0,0,0
"2008-09-21 01:22:00",472825,0,12.87,12.87,0,0,0
"2008-09-21 01:24:00",472826,0,12.87,12.87,0,0,0
"2008-09-21 01:26:00",472827,0,12.87,12.87,0,0,0
"2008-09-21 01:28:00",472828,0,12.87,12.87,0,0,0
"2008-09-21 01:30:00",472829,0,12.87,12.87,0,0,0
"2008-09-21 01:32:00",472830,0,12.87,12.87,0,0,0
"2008-09-21 01:34:00",472831,0,12.87,12.87,0,0,0
"2008-09-21 01:36:00",472832,0,12.87,12.87,0,0,0
"2008-09-21 01:38:00",472833,0,12.87,12.87,0,0,0
"2008-09-21 01:40:00",472834,0,12.87,12.87,0,0,0
"2008-09-21 01:42:00",472835,0,12.87,12.87,0,0,0
"2008-09-21 01:44:00",472836,0,12.87,12.87,0,0,0
"2008-09-21 01:46:00",472837,0,12.87,12.87,0,0,0
"2008-09-21 01:48:00",472838,0,12.87,12.87,0,0,0
"2008-09-21 01:50:00",472839,0,12.87,12.87,0,0,0
"2008-09-21 01:52:00",472840,0,12.87,12.87,0,0,0
"2008-09-21 01:54:00",472841,0,12.87,12.87,0,0,0
"2008-09-21 01:56:00",472842,0,12.87,12.87,0,0,0
"2008-09-21 01:58:00",472843,0,12.87,12.87,0,0,0
"2008-09-21 02:00:00",472844,0,12.87,12.87,0,0,0
"2008-09-21 02:02:00",472845,0,12.87,12.87,0,0,0
"2008-09-21 02:04:00",472846,0,12.87,12.87,0,0,0
"2008-09-21 02:06:00",472847,0,12.87,12.87,0,0,0
"2008-09-21 02:08:00",472848,0,12.87,12.87,0,0,0
"2008-09-21 02:10:00",472849,0,12.87,12.87,0,0,0
"2008-09-21 02:12:00",472850,0,12.87,12.87,0,0,0
"2008-09-21 02:14:00",472851,0,12.87,12.87,0,0,0
"2008-09-21 02:16:00",472852,0,12.87,12.87,0,0,0
"2008-09-21 02:18:00",472853,0,12.87,12.87,0,0,0
"2008-09-21 02:20:00",472854,0,12.87,12.87,0,0,0
"2008-09-21 02:22:00",472855,0,12.87,12.87,0,0,0
"2008-09-21 02:24:00",472856,0,12.87,12.87,0,0,0
"2008-09-21 02:26:00",472857,0,12.87,12.87,0,0,0
"2008-09-21 02:28:00",472858,0,12.87,12.87,0,0,0
"2008-09-21 02:30:00",472859,0,12.87,12.87,0,0,0
"2008-09-21 02:32:00",472860,0,12.87,12.87,0,0,0
"2008-09-21 02:34:00",472861,0,12.87,12.87,0,0,0
"2008-09-21 02:36:00",472862,0,12.87,12.87,0,0,0
"2008-09-21 02:38:00",472863,0,12.87,12.87,0,0,0
"2008-09-21 02:40:00",472864,0,12.87,12.87,0,0,0
"2008-09-21 02:42:00",472865,0,12.87,12.87,0,0,0
"2008-09-21 02:44:00",472866,0,12.87,12.87,0,0,0
"2008-09-21 02:46:00",472867,0,12.87,12.87,0,0,0
"2008-09-21 02:48:00",472868,0,12.87,12.87,0,0,0
"2008-09-21 02:50:00",472869,0,12.87,12.87,0,0,0
"2008-09-21 02:52:00",472870,0,12.87,12.87,0,0,0
"2008-09-21 02:54:00",472871,0,12.87,12.87,0,0,0
"2008-09-21 02:56:00",472872,0,12.87,12.87,0,0,0
"2008-09-21 02:58:00",472873,0,12.87,12.87,0,0,0
"2008-09-21 03:00:00",472874,0,12.87,12.87,0,0,0
"2008-09-21 03:02:00",472875,0,12.87,12.87,0,0,0
"2008-09-21 03:04:00",472876,0,12.87,12.87,0,0,0
"2008-09-21 03:06:00",472877,0,12.87,12.87,0,0,0
"2008-09-21 03:08:00",472878,0,12.87,12.87,0,0,0
"2008-09-21 03:10:00",472879,0,12.87,12.87,0,0,0
"2008-09-21 03:12:00",472880,0,12.87,12.87,0,0,0
"2008-09-21 03:14:00",472881,0,12.87,12.87,0,0,0
"2008-09-21 03:16:00",472882,0,12.87,12.87,0,0,0
"2008-09-21 03:18:00",472883,0,12.87,12.87,0,0,0
"2008-09-21 03:20:00",472884,0,12.87,12.87,0,0,0
"2008-09-21 03:22:00",472885,0,12.87,12.87,0,0,0
"2008-09-21 03:24:00",472886,0,12.87,12.87,0,0,0
"2008-09-21 03:26:00",472887,0,12.87,12.87,0,0,0
"2008-09-21 03:28:00",472888,0,12.87,12.87,0,0,0
"2008-09-21 03:30:00",472889,0,12.87,12.87,0,0,0
"2008-09-21 03:32:00",472890,0,12.87,12.87,0,0,0
"2008-09-21 03:34:00",472891,0,12.87,12.87,0,0,0
"2008-09-21 03:36:00",472892,0,12.87,12.87,0,0,0
"2008-09-21 03:38:00",472893,0,12.87,12.87,0,0,0
"2008-09-21 03:40:00",472894,0,12.87,12.87,0,0,0
"2008-09-21 03:42:00",472895,0,12.87,12.87,0,0,0
"2008-09-21 03:44:00",472896,0,12.87,12.87,0,0,0
"2008-09-21 03:46:00",472897,0,12.87,12.87,0,0,0
"2008-09-21 03:48:00",472898,0,12.87,12.87,0,0,0
"2008-09-21 03:50:00",472899,0,12.87,12.87,0,0,0
"2008-09-21 03:52:00",472900,0,12.87,12.87,0,0,0
"2008-09-21 03:54:00",472901,0,12.87,12.87,0,0,0
"2008-09-21 03:56:00",472902,0,12.87,12.87,0,0,0
"2008-09-21 03:58:00",472903,0,12.87,12.87,0,0,0
"2008-09-21 04:00:00",472904,0,12.87,12.87,0,0,0
"2008-09-21 04:02:00",472905,0,12.87,12.87,0,0,0
"2008-09-21 04:04:00",472906,0,12.87,12.87,0,0,0
"2008-09-21 04:06:00",472907,0,12.87,12.87,0,0,0
"2008-09-21 04:08:00",472908,0,12.87,12.87,0,0,0
"2008-09-21 04:10:00",472909,0,12.87,12.87,0,0,0
"2008-09-21 04:12:00",472910,0,12.87,12.87,0,0,0
"2008-09-21 04:14:00",472911,0,12.87,12.87,0,0,0
"2008-09-21 04:16:00",472912,0,12.87,12.87,0,0,0
"2008-09-21 04:18:00",472913,0,12.87,12.87,0,0,0
"2008-09-21 04:20:00",472914,0,12.87,12.87,0,0,0
"2008-09-21 04:22:00",472915,0,12.87,12.87,0,0,0
"2008-09-21 04:24:00",472916,0,12.87,12.87,0,0,0
"2008-09-21 04:26:00",472917,0,12.87,12.87,0,0,0
"2008-09-21 04:28:00",472918,0,12.87,12.87,0,0,0
"2008-09-21 04:30:00",472919,0,12.87,12.87,0,0,0
"2008-09-21 04:32:00",472920,0,12.87,12.87,0,0,0
"2008-09-21 04:34:00",472921,0,12.87,12.87,0,0,0
"2008-09-21 04:36:00",472922,0,12.87,12.87,0,0,0
"2008-09-21 04:38:00",472923,0,12.87,12.87,0,0,0
"2008-09-21 04:40:00",472924,0,12.87,12.87,0,0,0
"2008-09-21 04:42:00",472925,0,12.87,12.87,0,0,0
"2008-09-21 04:44:00",472926,0,12.87,12.87,0,0,0
"2008-09-21 04:46:00",472927,0,12.87,12.87,0,0,0
"2008-09-21 04:48:00",472928,0,12.87,12.86,0,0,0
"2008-09-21 04:50:00",472929,0,12.87,12.87,0,0,0
"2008-09-21 04:52:00",472930,0,12.87,12.87,0,0,0
"2008-09-21 04:54:00",472931,0,12.87,12.87,0,0,0
"2008-09-21 04:56:00",472932,0,12.87,12.87,0,0,0
"2008-09-21 04:58:00",472933,0,12.87,12.87,0,0,0
"2008-09-21 05:00:00",472934,0,12.87,12.87,0,0,0
"2008-09-21 05:02:00",472935,0,12.87,12.87,0,0,0
"2008-09-21 05:04:00",472936,0,12.87,12.87,0,0,0
"2008-09-21 05:06:00",472937,0,12.87,12.87,0,0,0
"2008-09-21 05:08:00",472938,0,12.87,12.87,0,0,0
"2008-09-21 05:10:00",472939,0,12.87,12.87,0,0,0
"2008-09-21 05:12:00",472940,0,12.87,12.87,0,0,0
"2008-09-21 05:14:00",472941,0,12.87,12.87,0,0,0
"2008-09-21 05:16:00",472942,0,12.87,12.87,0,0,0
"2008-09-21 05:18:00",472943,0,12.87,12.87,0,0,0
"2008-09-21 05:20:00",472944,0,12.87,12.87,0,0,0
"2008-09-21 05:22:00",472945,0,12.87,12.87,0,0,0
"2008-09-21 05:24:00",472946,0,12.87,12.87,0,0,0
"2008-09-21 05:26:00",472947,0,12.87,12.87,0,0,0
"2008-09-21 05:28:00",472948,0,12.87,12.87,0,0,0
"2008-09-21 05:30:00",472949,0,12.87,12.87,0,0,0
"2008-09-21 05:32:00",472950,0,12.87,12.87,0,0,0
"2008-09-21 05:34:00",472951,0,12.87,12.87,0,0,0
"2008-09-21 05:36:00",472952,0,12.87,12.87,0,0,0
"2008-09-21 05:38:00",472953,0,12.87,12.87,0,0,0
"2008-09-21 05:40:00",472954,0,12.87,12.87,0,0,0
"2008-09-21 05:42:00",472955,0,12.87,12.87,0,0,0
"2008-09-21 05:44:00",472956,0,12.87,12.87,0,0,0
"2008-09-21 05:46:00",472957,0,12.87,12.87,0,0,0
"2008-09-21 05:48:00",472958,0,12.87,12.87,0,0,0
"2008-09-21 05:50:00",472959,0,12.87,12.86,0,0,0
"2008-09-21 05:52:00",472960,0,12.87,12.87,0,0,0
"2008-09-21 05:54:00",472961,0,12.87,12.87,0,0,0
"2008-09-21 05:56:00",472962,0,12.87,12.86,0,0,0
"2008-09-21 05:58:00",472963,0,12.87,12.87,0,0,0
"2008-09-21 06:00:00",472964,0,12.87,12.87,0,0,0
"2008-09-21 06:02:00",472965,0,12.87,12.86,0,0,0
"2008-09-21 06:04:00",472966,0,12.87,12.87,0,0,0
"2008-09-21 06:06:00",472967,0,12.87,12.86,0,0,0
"2008-09-21 06:08:00",472968,0,12.87,12.86,0,0,0
"2008-09-21 06:10:00",472969,0,12.87,12.86,0,0,0
"2008-09-21 06:12:00",472970,0,12.87,12.87,0,0,0
"2008-09-21 06:14:00",472971,0,12.87,12.87,0,0,0
"2008-09-21 06:16:00",472972,0,12.87,12.87,0,0,0
"2008-09-21 06:18:00",472973,0,12.87,12.87,0,0,0
"2008-09-21 06:20:00",472974,0,12.87,12.87,0,0,0
"2008-09-21 06:22:00",472975,0,12.87,12.87,0,0,0
"2008-09-21 06:24:00",472976,0,12.87,12.87,0,0,0
"2008-09-21 06:26:00",472977,0,12.87,12.87,0,0,0
"2008-09-21 06:28:00",472978,0,12.87,12.86,0,0,0
"2008-09-21 06:30:00",472979,0,12.87,12.87,0,0,0
"2008-09-21 06:32:00",472980,0,12.87,12.87,0,0,0
"2008-09-21 06:34:00",472981,0,12.87,12.87,0,0,0
"2008-09-21 06:36:00",472982,0,12.87,12.87,0,0,0
"2008-09-21 06:38:00",472983,0,12.87,12.87,0,0,0
"2008-09-21 06:40:00",472984,0,12.87,12.87,0,0,0
"2008-09-21 06:42:00",472985,0,12.87,12.87,0,0,0
"2008-09-21 06:44:00",472986,0,12.87,12.87,0,0,0
"2008-09-21 06:46:00",472987,0,12.87,12.87,0,0,0
"2008-09-21 06:48:00",472988,0,12.87,12.87,0,0,0
"2008-09-21 06:50:00",472989,0,12.87,12.87,0,0,0
"2008-09-21 06:52:00",472990,0,12.87,12.87,0,0,0
"2008-09-21 06:54:00",472991,0,12.87,12.87,0,0,0
"2008-09-21 06:56:00",472992,0,12.87,12.87,0,0,0
"2008-09-21 06:58:00",472993,0,12.87,12.87,0,0,0
"2008-09-21 07:00:00",472994,0,12.87,12.87,0,0,0
"2008-09-21 07:02:00",472995,0,12.87,12.86,0,0,0
"2008-09-21 07:04:00",472996,0,12.87,12.87,0,0,0
"2008-09-21 07:06:00",472997,0,12.87,12.87,0,0,0
"2008-09-21 07:08:00",472998,0,12.87,12.87,0,0,0
"2008-09-21 07:10:00",472999,0,12.87,12.87,0,0,0
"2008-09-21 07:12:00",473000,0,12.87,12.87,0,0,0
"2008-09-21 07:14:00",473001,0,12.87,12.87,0,0,0
"2008-09-21 07:16:00",473002,0,12.87,12.87,0,0,0
"2008-09-21 07:18:00",473003,0,12.87,12.86,0,0,0
"2008-09-21 07:20:00",473004,0,12.87,12.87,0,0,0
"2008-09-21 07:22:00",473005,0,12.87,12.87,0,0,0
"2008-09-21 07:24:00",473006,0,12.87,12.87,0,0,0
"2008-09-21 07:26:00",473007,0,12.87,12.87,0,0,0
"2008-09-21 07:28:00",473008,0,12.87,12.87,0,0,0
"2008-09-21 07:30:00",473009,0,12.87,12.87,0,0,0
"2008-09-21 07:32:00",473010,0,12.87,12.87,0,0,0
"2008-09-21 07:34:00",473011,0,12.87,12.86,0,0,0
"2008-09-21 07:36:00",473012,0,12.87,12.87,0,0,0
"2008-09-21 07:38:00",473013,0,12.87,12.87,0,0,0
"2008-09-21 07:40:00",473014,0,12.87,12.87,0,0,0
"2008-09-21 07:42:00",473015,0,12.87,12.87,0,0,0
"2008-09-21 07:44:00",473016,0,12.87,12.87,0,0,0
"2008-09-21 07:46:00",473017,0,12.87,12.87,0,0,0
"2008-09-21 07:48:00",473018,0,12.87,12.87,0,0,0
"2008-09-21 07:50:00",473019,0,12.87,12.87,0,0,0
"2008-09-21 07:52:00",473020,0,12.87,12.87,0,0,0
"2008-09-21 07:54:00",473021,0,12.87,12.87,0,0,0
"2008-09-21 07:56:00",473022,0,12.87,12.87,0,0,0
"2008-09-21 07:58:00",473023,0,12.87,12.87,0,0,0
"2008-09-21 08:00:00",473024,0,12.87,12.87,0,0,0
"2008-09-21 08:02:00",473025,0,12.87,12.87,0,0,0
"2008-09-21 08:04:00",473026,0,12.87,12.87,0,0,0
"2008-09-21 08:06:00",473027,0,12.87,12.87,0,0,0
"2008-09-21 08:08:00",473028,0,12.87,12.87,0,0,0
"2008-09-21 08:10:00",473029,0,12.87,12.87,0,0,0
"2008-09-21 08:12:00",473030,0,12.87,12.87,0,0,0
"2008-09-21 08:14:00",473031,0,12.87,12.87,0,0,0
"2008-09-21 08:16:00",473032,0,12.87,12.87,0,0,0
"2008-09-21 08:18:00",473033,0,12.87,12.87,0,0,0
"2008-09-21 08:20:00",473034,0,12.87,12.87,0,0,0
"2008-09-21 08:22:00",473035,0,12.87,12.87,0,0,0
"2008-09-21 08:24:00",473036,0,12.87,12.87,0,0,0
"2008-09-21 08:26:00",473037,0,12.87,12.87,0,0,0
"2008-09-21 08:28:00",473038,0,12.87,12.87,0,0,0
"2008-09-21 08:30:00",473039,0,12.87,12.87,0,0,0
"2008-09-21 08:32:00",473040,0,12.87,12.87,0,0,0
"2008-09-21 08:34:00",473041,0,12.87,12.87,0,0,0
"2008-09-21 08:36:00",473042,0,12.87,12.87,0,0,0
"2008-09-21 08:38:00",473043,0,12.87,12.87,0,0,0
"2008-09-21 08:40:00",473044,0,12.88,12.87,0,0,0
"2008-09-21 08:42:00",473045,0,12.89,12.87,0,0,0
"2008-09-21 08:44:00",473046,0,12.89,12.87,0,0,0
"2008-09-21 08:46:00",473047,0,12.89,12.88,0,0,0
"2008-09-21 08:48:00",473048,0,12.89,12.88,0,0,0
"2008-09-21 08:50:00",473049,0,12.89,12.88,0,0,0
"2008-09-21 08:52:00",473050,0,12.89,12.89,0,0,0
"2008-09-21 08:54:00",473051,0,12.89,12.89,0,0,0
"2008-09-21 08:56:00",473052,0,12.89,12.89,0,0,0
"2008-09-21 08:58:00",473053,0,12.89,12.89,0,0,0
"2008-09-21 09:00:00",473054,0,12.89,12.89,0,0,0
"2008-09-21 09:02:00",473055,0,12.89,12.89,0,0,0
"2008-09-21 09:04:00",473056,0,12.89,12.89,0,0,0
"2008-09-21 09:06:00",473057,0,12.9,12.89,0,0,0
"2008-09-21 09:08:00",473058,0,12.9,12.9,0,0,0
"2008-09-21 09:10:00",473059,0,12.9,12.9,0,0,0
"2008-09-21 09:12:00",473060,0,12.9,12.9,0,0,0
"2008-09-21 09:14:00",473061,0,12.9,12.9,0,0,0
"2008-09-21 09:16:00",473062,0,12.91,12.9,0,0,0
"2008-09-21 09:18:00",473063,0,12.91,12.9,0,0,0
"2008-09-21 09:20:00",473064,0,12.91,12.9,0,0,0
"2008-09-21 09:22:00",473065,0,12.91,12.91,0,0,0
"2008-09-21 09:24:00",473066,0,12.91,12.91,0,0,0
"2008-09-21 09:26:00",473067,0,12.91,12.91,0,0,0
"2008-09-21 09:28:00",473068,0,12.91,12.91,0,0,0
"2008-09-21 09:30:00",473069,0,12.91,12.91,0,0,0
"2008-09-21 09:32:00",473070,0,12.91,12.91,0,0,0
"2008-09-21 09:34:00",473071,0,12.91,12.91,0,0,0
"2008-09-21 09:36:00",473072,0,12.91,12.91,0,0,0
"2008-09-21 09:38:00",473073,0,12.92,12.91,0,0,0
"2008-09-21 09:40:00",473074,0,12.93,12.92,0,0,0
"2008-09-21 09:42:00",473075,0,12.93,12.93,0,0,0
"2008-09-21 09:44:00",473076,0,12.93,12.93,0,0,0
"2008-09-21 09:46:00",473077,0,12.93,12.93,0,0,0
"2008-09-21 09:48:00",473078,0,12.93,12.93,0,0,0
"2008-09-21 09:50:00",473079,0,12.93,12.93,0,0,0
"2008-09-21 09:52:00",473080,0,12.94,12.93,0,0,0
"2008-09-21 09:54:00",473081,0,12.94,12.94,0,0,0
"2008-09-21 09:56:00",473082,0,12.94,12.94,0,0,0
"2008-09-21 09:58:00",473083,0,12.94,12.94,0,0,0
"2008-09-21 10:00:00",473084,0,12.94,12.94,0,0,0
"2008-09-21 10:02:00",473085,0,12.94,12.94,0,0,0
"2008-09-21 10:04:00",473086,0,12.95,12.94,0,0,0
"2008-09-21 10:06:00",473087,0,12.95,12.95,0,0,0
"2008-09-21 10:08:00",473088,0,12.95,12.95,0,0,0
"2008-09-21 10:10:00",473089,0,12.95,12.95,0,0,0
"2008-09-21 10:12:00",473090,0,12.97,12.96,0,0,0
"2008-09-21 10:14:00",473091,0,12.97,12.97,0,0,0
"2008-09-21 10:16:00",473092,0,12.97,12.97,0,0,0
"2008-09-21 10:18:00",473093,0,12.98,12.97,0,0,0
"2008-09-21 10:20:00",473094,0,12.98,12.97,0,0,0
"2008-09-21 10:22:00",473095,0,12.98,12.98,0,0,0
"2008-09-21 10:24:00",473096,0,12.98,12.98,0,0,0
"2008-09-21 10:26:00",473097,0,12.99,12.98,0,0,0
"2008-09-21 10:28:00",473098,0,12.99,12.99,0,0,0
"2008-09-21 10:30:00",473099,0,12.99,12.99,0,0,0
"2008-09-21 10:32:00",473100,0,12.99,12.99,0,0,0
"2008-09-21 10:34:00",473101,0,13.01,13,0,0,0
"2008-09-21 10:36:00",473102,0,13.01,13.01,0,0,0
"2008-09-21 10:38:00",473103,0,13.01,13.01,0,0,0
"2008-09-21 10:40:00",473104,0,13.02,13.02,0,0,0
"2008-09-21 10:42:00",473105,0,13.02,13.02,0,0,0
"2008-09-21 10:44:00",473106,0,13.02,13.02,0,0,0
"2008-09-21 10:46:00",473107,0,13.04,13.02,0,0,0
"2008-09-21 10:48:00",473108,0,13.04,13.04,0,0,0
"2008-09-21 10:50:00",473109,0,13.04,13.04,0,0,0
"2008-09-21 10:52:00",473110,0,13.04,13.04,0,0,0
"2008-09-21 10:54:00",473111,0,13.05,13.04,0,0,0
"2008-09-21 10:56:00",473112,0,13.05,13.05,0,0,0
"2008-09-21 10:58:00",473113,0,13.06,13.05,0,0,0
"2008-09-21 11:00:00",473114,0,13.06,13.06,0,0,0
"2008-09-21 11:02:00",473115,0,13.08,13.06,0,0,0
"2008-09-21 11:04:00",473116,0,13.08,13.08,0,0,0
"2008-09-21 11:06:00",473117,0,13.09,13.08,0,0,0
"2008-09-21 11:08:00",473118,0,13.09,13.09,0,0,0
"2008-09-21 11:10:00",473119,0,13.1,13.09,0,0,0
"2008-09-21 11:12:00",473120,0,13.1,13.1,0,0,0
"2008-09-21 11:14:00",473121,0,13.11,13.1,0,0,0
"2008-09-21 11:16:00",473122,0,13.12,13.11,0,0,0
"2008-09-21 11:18:00",473123,0,13.12,13.12,0,0,0
"2008-09-21 11:20:00",473124,0,13.12,13.12,0,0,0
"2008-09-21 11:22:00",473125,0,13.12,13.12,0,0,0
"2008-09-21 11:24:00",473126,0,13.12,13.12,0,0,0
"2008-09-21 11:26:00",473127,0,13.13,13.12,0,0,0
"2008-09-21 11:28:00",473128,0,13.12,13.12,0,0,0
"2008-09-21 11:30:00",473129,0,13.13,13.13,0,0,0
"2008-09-21 11:32:00",473130,0,13.13,13.13,0,0,0
"2008-09-21 11:34:00",473131,0,13.13,13.13,0,0,0
"2008-09-21 11:36:00",473132,0,13.13,13.13,0,0,0
"2008-09-21 11:38:00",473133,0,13.14,13.14,0,0,0
"2008-09-21 11:40:00",473134,0,13.14,13.14,0,0,0
"2008-09-21 11:42:00",473135,0,13.14,13.14,0,0,0
"2008-09-21 11:44:00",473136,0,13.16,13.15,0,0,0
"2008-09-21 11:46:00",473137,0,13.16,13.16,0,0,0
"2008-09-21 11:48:00",473138,0,13.17,13.16,0,0,0
"2008-09-21 11:50:00",473139,0,13.17,13.17,0,0,0
"2008-09-21 11:52:00",473140,0,13.17,13.17,0,0,0
"2008-09-21 11:54:00",473141,0,13.18,13.17,0,0,0
"2008-09-21 11:56:00",473142,0,13.18,13.17,0,0,0
"2008-09-21 11:58:00",473143,0,13.18,13.18,0,0,0
"2008-09-21 12:00:00",473144,0,13.18,13.18,0,0,0
"2008-09-21 12:02:00",473145,0,13.18,13.18,0,0,0
"2008-09-21 12:04:00",473146,0,13.18,13.18,0,0,0
"2008-09-21 12:06:00",473147,0,13.19,13.18,0,0,0
"2008-09-21 12:08:00",473148,0,13.19,13.18,0,0,0
"2008-09-21 12:10:00",473149,0,13.2,13.19,0,0,0
"2008-09-21 12:12:00",473150,0,13.2,13.2,0,0,0
"2008-09-21 12:14:00",473151,0,13.2,13.2,0,0,0
"2008-09-21 12:16:00",473152,0,13.2,13.2,0,0,0
"2008-09-21 12:18:00",473153,0,13.2,13.2,0,0,0
"2008-09-21 12:20:00",473154,0,13.2,13.2,0,0,0
"2008-09-21 12:22:00",473155,0,13.2,13.2,0,0,0
"2008-09-21 12:24:00",473156,0,13.2,13.2,0,0,0
"2008-09-21 12:26:00",473157,0,13.2,13.2,0,0,0
"2008-09-21 12:28:00",473158,0,13.2,13.2,0,0,0
"2008-09-21 12:30:00",473159,0,13.2,13.2,0,0,0
"2008-09-21 12:32:00",473160,0,13.2,13.2,0,0,0
"2008-09-21 12:34:00",473161,0,13.2,13.2,0,0,0
"2008-09-21 12:36:00",473162,0,13.2,13.2,0,0,0
"2008-09-21 12:38:00",473163,0,13.2,13.2,0,0,0
"2008-09-21 12:40:00",473164,0,13.21,13.2,0,0,0
"2008-09-21 12:42:00",473165,0,13.21,13.2,0,0,0
"2008-09-21 12:44:00",473166,0,13.21,13.2,0,0,0
"2008-09-21 12:46:00",473167,0,13.21,13.2,0,0,0
"2008-09-21 12:48:00",473168,0,13.21,13.2,0,0,0
"2008-09-21 12:50:00",473169,0,13.21,13.2,0,0,0
"2008-09-21 12:52:00",473170,0,13.21,13.2,0,0,0
"2008-09-21 12:54:00",473171,0,13.21,13.2,0,0,0
"2008-09-21 12:56:00",473172,0,13.21,13.2,0,0,0
"2008-09-21 12:58:00",473173,0,13.21,13.21,0,0,0
"2008-09-21 13:00:00",473174,0,13.21,13.21,0,0,0
"2008-09-21 13:02:00",473175,0,13.21,13.21,0,0,0
"2008-09-21 13:04:00",473176,0,13.21,13.21,0,0,0
"2008-09-21 13:06:00",473177,0,13.21,13.2,0,0,0
"2008-09-21 13:08:00",473178,0,13.21,13.2,0,0,0
"2008-09-21 13:10:00",473179,0,13.21,13.2,0,0,0
"2008-09-21 13:12:00",473180,0,13.21,13.2,0,0,0
"2008-09-21 13:14:00",473181,0,13.2,13.2,0,0,0
"2008-09-21 13:16:00",473182,0,13.2,13.2,0,0,0
"2008-09-21 13:18:00",473183,0,13.2,13.2,0,0,0
"2008-09-21 13:20:00",473184,0,13.2,13.2,0,0,0
"2008-09-21 13:22:00",473185,0,13.2,13.19,0,0,0
"2008-09-21 13:24:00",473186,0,13.19,13.18,0,0,0
"2008-09-21 13:26:00",473187,0,13.18,13.18,0,0,0
"2008-09-21 13:28:00",473188,0,13.18,13.18,0,0,0
"2008-09-21 13:30:00",473189,0,13.18,13.18,0,0,0
"2008-09-21 13:32:00",473190,0,13.18,13.18,0,0,0
"2008-09-21 13:34:00",473191,0,13.18,13.17,0,0,0
"2008-09-21 13:36:00",473192,0,13.18,13.17,0,0,0
"2008-09-21 13:38:00",473193,0,13.17,13.17,0,0,0
"2008-09-21 13:40:00",473194,0,13.17,13.17,0,0,0
"2008-09-21 13:42:00",473195,0,13.17,13.17,0,0,0
"2008-09-21 13:44:00",473196,0,13.17,13.16,0,0,0
"2008-09-21 13:46:00",473197,0,13.16,13.16,0,0,0
"2008-09-21 13:48:00",473198,0,13.16,13.16,0,0,0
"2008-09-21 13:50:00",473199,0,13.16,13.16,0,0,0
"2008-09-21 13:52:00",473200,0,13.16,13.16,0,0,0
"2008-09-21 13:54:00",473201,0,13.16,13.16,0,0,0
"2008-09-21 13:56:00",473202,0,13.16,13.16,0,0,0
"2008-09-21 13:58:00",473203,0,13.16,13.16,0,0,0
"2008-09-21 14:00:00",473204,0,13.16,13.16,0,0,0
"2008-09-21 14:02:00",473205,0,13.16,13.16,0,0,0
"2008-09-21 14:04:00",473206,0,13.16,13.16,0,0,0
"2008-09-21 14:06:00",473207,0,13.16,13.16,0,0,0
"2008-09-21 14:08:00",473208,0,13.16,13.16,0,0,0
"2008-09-21 14:10:00",473209,0,13.16,13.16,0,0,0
"2008-09-21 14:12:00",473210,0,13.16,13.16,0,0,0
"2008-09-21 14:14:00",473211,0,13.16,13.16,0,0,0
"2008-09-21 14:16:00",473212,0,13.16,13.16,0,0,0
"2008-09-21 14:18:00",473213,0,13.16,13.16,0,0,0
"2008-09-21 14:20:00",473214,0,13.16,13.16,0,0,0
"2008-09-21 14:22:00",473215,0,13.16,13.16,0,0,0
"2008-09-21 14:24:00",473216,0,13.16,13.16,0,0,0
"2008-09-21 14:26:00",473217,0,13.16,13.16,0,0,0
"2008-09-21 14:28:00",473218,0,13.16,13.15,0,0,0
"2008-09-21 14:30:00",473219,0,13.16,13.15,0,0,0
"2008-09-21 14:32:00",473220,0,13.14,13.14,0,0,0
"2008-09-21 14:34:00",473221,0,13.14,13.14,0,0,0
"2008-09-21 14:36:00",473222,0,13.14,13.14,0,0,0
"2008-09-21 14:38:00",473223,0,13.14,13.14,0,0,0
"2008-09-21 14:40:00",473224,0,13.14,13.13,0,0,0
"2008-09-21 14:42:00",473225,0,13.14,13.13,0,0,0
"2008-09-21 14:44:00",473226,0,13.13,13.13,0,0,0
"2008-09-21 14:46:00",473227,0,13.13,13.13,0,0,0
"2008-09-21 14:48:00",473228,0,13.13,13.13,0,0,0
"2008-09-21 14:50:00",473229,0,13.13,13.13,0,0,0
"2008-09-21 14:52:00",473230,0,13.13,13.13,0,0,0
"2008-09-21 14:54:00",473231,0,13.13,13.13,0,0,0
"2008-09-21 14:56:00",473232,0,13.13,13.13,0,0,0
"2008-09-21 14:58:00",473233,0,13.13,13.13,0,0,0
"2008-09-21 15:00:00",473234,0,13.13,13.13,0,0,0
"2008-09-21 15:02:00",473235,0,13.13,13.13,0,0,0
"2008-09-21 15:04:00",473236,0,13.13,13.12,0,0,0
"2008-09-21 15:06:00",473237,0,13.13,13.12,0,0,0
"2008-09-21 15:08:00",473238,0,13.12,13.12,0,0,0
"2008-09-21 15:10:00",473239,0,13.12,13.12,0,0,0
"2008-09-21 15:12:00",473240,0,13.12,13.12,0,0,0
"2008-09-21 15:14:00",473241,0,13.12,13.1,0,0,0
"2008-09-21 15:16:00",473242,0,13.11,13.1,0,0,0
"2008-09-21 15:18:00",473243,0,13.1,13.1,0,0,0
"2008-09-21 15:20:00",473244,0,13.1,13.1,0,0,0
"2008-09-21 15:22:00",473245,0,13.1,13.1,0,0,0
"2008-09-21 15:24:00",473246,0,13.1,13.09,0,0,0
"2008-09-21 15:26:00",473247,0,13.1,13.09,0,0,0
"2008-09-21 15:28:00",473248,0,13.09,13.09,0,0,0
"2008-09-21 15:30:00",473249,0,13.09,13.08,0,0,0
"2008-09-21 15:32:00",473250,0,13.09,13.08,0,0,0
"2008-09-21 15:34:00",473251,0,13.08,13.08,0,0,0
"2008-09-21 15:36:00",473252,0,13.08,13.08,0,0,0
"2008-09-21 15:38:00",473253,0,13.08,13.08,0,0,0
"2008-09-21 15:40:00",473254,0,13.08,13.07,0,0,0
"2008-09-21 15:42:00",473255,0,13.08,13.07,0,0,0
"2008-09-21 15:44:00",473256,0,13.08,13.07,0,0,0
"2008-09-21 15:46:00",473257,0,13.07,13.06,0,0,0
"2008-09-21 15:48:00",473258,0,13.07,13.06,0,0,0
"2008-09-21 15:50:00",473259,0,13.06,13.06,0,0,0
"2008-09-21 15:52:00",473260,0,13.06,13.06,0,0,0
"2008-09-21 15:54:00",473261,0,13.06,13.06,0,0,0
"2008-09-21 15:56:00",473262,0,13.06,13.06,0,0,0
"2008-09-21 15:58:00",473263,0,13.06,13.06,0,0,0
"2008-09-21 16:00:00",473264,0,13.06,13.06,0,0,0
"2008-09-21 16:02:00",473265,0,13.06,13.05,0,0,0
"2008-09-21 16:04:00",473266,0,13.05,13.05,0,0,0
"2008-09-21 16:06:00",473267,0,13.05,13.05,0,0,0
"2008-09-21 16:08:00",473268,0,13.05,13.04,0,0,0
"2008-09-21 16:10:00",473269,0,13.05,13.04,0,0,0
"2008-09-21 16:12:00",473270,0,13.05,13.04,0,0,0
"2008-09-21 16:14:00",473271,0,13.04,13.04,0,0,0
"2008-09-21 16:16:00",473272,0,13.04,13.04,0,0,0
"2008-09-21 16:18:00",473273,0,13.04,13.04,0,0,0
"2008-09-21 16:20:00",473274,0,13.04,13.03,0,0,0
"2008-09-21 16:22:00",473275,0,13.03,13.02,0,0,0
"2008-09-21 16:24:00",473276,0,13.02,13.02,0,0,0
"2008-09-21 16:26:00",473277,0,13.02,13.02,0,0,0
"2008-09-21 16:28:00",473278,0,13.02,13.02,0,0,0
"2008-09-21 16:30:00",473279,0,13.02,13.01,0,0,0
"2008-09-21 16:32:00",473280,0,13.02,13.01,0,0,0
"2008-09-21 16:34:00",473281,0,13.01,13.01,0,0,0
"2008-09-21 16:36:00",473282,0,13.01,13,0,0,0
"2008-09-21 16:38:00",473283,0,13,12.99,0,0,0
"2008-09-21 16:40:00",473284,0,12.99,12.99,0,0,0
"2008-09-21 16:42:00",473285,0,12.99,12.99,0,0,0
"2008-09-21 16:44:00",473286,0,12.99,12.98,0,0,0
"2008-09-21 16:46:00",473287,0,12.98,12.98,0,0,0
"2008-09-21 16:48:00",473288,0.007,12.98,12.98,0,0,0
"2008-09-21 16:50:00",473289,0,12.98,12.98,0,0,0
"2008-09-21 16:52:00",473290,0,12.98,12.97,0,0,0
"2008-09-21 16:54:00",473291,0,12.97,12.97,0,0,0
"2008-09-21 16:56:00",473292,0,12.97,12.97,0,0,0
"2008-09-21 16:58:00",473293,0,12.97,12.97,0,0,0
"2008-09-21 17:00:00",473294,0,12.97,12.95,0,0,0
"2008-09-21 17:02:00",473295,0,12.96,12.95,0,0,0
"2008-09-21 17:04:00",473296,0,12.95,12.95,0,0,0
"2008-09-21 17:06:00",473297,0,12.95,12.95,0,0,0
"2008-09-21 17:08:00",473298,0,12.95,12.94,0,0,0
"2008-09-21 17:10:00",473299,0,12.94,12.94,0,0,0
"2008-09-21 17:12:00",473300,0,12.94,12.94,0,0,0
"2008-09-21 17:14:00",473301,0,12.94,12.94,0,0,0
"2008-09-21 17:16:00",473302,0,12.94,12.93,0,0,0
"2008-09-21 17:18:00",473303,0,12.94,12.93,0,0,0
"2008-09-21 17:20:00",473304,0,12.93,12.93,0,0,0
"2008-09-21 17:22:00",473305,0,12.93,12.93,0,0,0
"2008-09-21 17:24:00",473306,0,12.93,12.93,0,0,0
"2008-09-21 17:26:00",473307,0,12.93,12.92,0,0,0
"2008-09-21 17:28:00",473308,0,12.93,12.92,0,0,0
"2008-09-21 17:30:00",473309,0,12.93,12.91,0,0,0
"2008-09-21 17:32:00",473310,0,12.92,12.91,0,0,0
"2008-09-21 17:34:00",473311,0,12.91,12.91,0,0,0
"2008-09-21 17:36:00",473312,0,12.91,12.91,0,0,0
"2008-09-21 17:38:00",473313,0,12.91,12.91,0,0,0
"2008-09-21 17:40:00",473314,0,12.91,12.91,0,0,0
"2008-09-21 17:42:00",473315,0,12.91,12.91,0,0,0
"2008-09-21 17:44:00",473316,0,12.91,12.91,0,0,0
"2008-09-21 17:46:00",473317,0,12.91,12.9,0,0,0
"2008-09-21 17:48:00",473318,0,12.91,12.9,0,0,0
"2008-09-21 17:50:00",473319,0,12.9,12.9,0,0,0
"2008-09-21 17:52:00",473320,0,12.9,12.9,0,0,0
"2008-09-21 17:54:00",473321,0,12.9,12.9,0,0,0
"2008-09-21 17:56:00",473322,0,12.9,12.9,0,0,0
"2008-09-21 17:58:00",473323,0,12.9,12.89,0,0,0
"2008-09-21 18:00:00",473324,0,12.9,12.89,0,0,0
"2008-09-21 18:02:00",473325,0,12.9,12.89,0,0,0
"2008-09-21 18:04:00",473326,0,12.9,12.89,0,0,0
"2008-09-21 18:06:00",473327,0,12.89,12.89,0,0,0
"2008-09-21 18:08:00",473328,0,12.89,12.89,0,0,0
"2008-09-21 18:10:00",473329,0,12.89,12.89,0,0,0
"2008-09-21 18:12:00",473330,0,12.89,12.89,0,0,0
"2008-09-21 18:14:00",473331,0,12.89,12.89,0,0,0
"2008-09-21 18:16:00",473332,0,12.89,12.89,0,0,0
"2008-09-21 18:18:00",473333,0,12.89,12.89,0,0,0
"2008-09-21 18:20:00",473334,0,12.89,12.89,0,0,0
"2008-09-21 18:22:00",473335,0,12.89,12.89,0,0,0
"2008-09-21 18:24:00",473336,0,12.89,12.89,0,0,0
"2008-09-21 18:26:00",473337,0,12.89,12.89,0,0,0
"2008-09-21 18:28:00",473338,0,12.89,12.89,0,0,0
"2008-09-21 18:30:00",473339,0,12.89,12.89,0,0,0
"2008-09-21 18:32:00",473340,0,12.89,12.89,0,0,0
"2008-09-21 18:34:00",473341,0,12.89,12.88,0,0,0
"2008-09-21 18:36:00",473342,0,12.89,12.87,0,0,0
"2008-09-21 18:38:00",473343,0,12.89,12.88,0,0,0
"2008-09-21 18:40:00",473344,0,12.89,12.88,0,0,0
"2008-09-21 18:42:00",473345,0,12.89,12.88,0,0,0
"2008-09-21 18:44:00",473346,0,12.89,12.88,0,0,0
"2008-09-21 18:46:00",473347,0,12.89,12.87,0,0,0
"2008-09-21 18:48:00",473348,0,12.89,12.87,0,0,0
"2008-09-21 18:50:00",473349,0,12.89,12.87,0,0,0
"2008-09-21 18:52:00",473350,0,12.89,12.87,0,0,0
"2008-09-21 18:54:00",473351,0,12.89,12.87,0,0,0
"2008-09-21 18:56:00",473352,0,12.89,12.87,0,0,0
"2008-09-21 18:58:00",473353,0,12.88,12.87,0,0,0
"2008-09-21 19:00:00",473354,0,12.89,12.87,0,0,0
"2008-09-21 19:02:00",473355,0,12.87,12.87,0,0,0
"2008-09-21 19:04:00",473356,0,12.88,12.87,0,0,0
"2008-09-21 19:06:00",473357,0,12.89,12.87,0,0,0
"2008-09-21 19:08:00",473358,0,12.87,12.87,0,0,0
"2008-09-21 19:10:00",473359,0,12.88,12.87,0,0,0
"2008-09-21 19:12:00",473360,0,12.88,12.87,0,0,0
"2008-09-21 19:14:00",473361,0,12.87,12.87,0,0,0
"2008-09-21 19:16:00",473362,0,12.88,12.87,0,0,0
"2008-09-21 19:18:00",473363,0,12.88,12.87,0,0,0
"2008-09-21 19:20:00",473364,0,12.88,12.87,0,0,0
"2008-09-21 19:22:00",473365,0,12.88,12.87,0,0,0
"2008-09-21 19:24:00",473366,0,12.88,12.87,0,0,0
"2008-09-21 19:26:00",473367,0,12.88,12.87,0,0,0
"2008-09-21 19:28:00",473368,0,12.87,12.87,0,0,0
"2008-09-21 19:30:00",473369,0,12.88,12.87,0,0,0
"2008-09-21 19:32:00",473370,0,12.87,12.87,0,0,0
"2008-09-21 19:34:00",473371,0,12.87,12.87,0,0,0
"2008-09-21 19:36:00",473372,0,12.87,12.87,0,0,0
"2008-09-21 19:38:00",473373,0,12.87,12.87,0,0,0
"2008-09-21 19:40:00",473374,0,12.87,12.87,0,0,0
"2008-09-21 19:42:00",473375,0,12.87,12.87,0,0,0
"2008-09-21 19:44:00",473376,0,12.87,12.87,0,0,0
"2008-09-21 19:46:00",473377,0,12.87,12.87,0,0,0
"2008-09-21 19:48:00",473378,0,12.87,12.87,0,0,0
"2008-09-21 19:50:00",473379,0,12.87,12.87,0,0,0
"2008-09-21 19:52:00",473380,0,12.87,12.87,0,0,0
"2008-09-21 19:54:00",473381,0,12.87,12.87,0,0,0
"2008-09-21 19:56:00",473382,0,12.87,12.87,0,0,0
"2008-09-21 19:58:00",473383,0,12.87,12.87,0,0,0
"2008-09-21 20:00:00",473384,0,12.87,12.87,0,0,0
"2008-09-21 20:02:00",473385,0,12.87,12.87,0,0,0
"2008-09-21 20:04:00",473386,0,12.87,12.87,0,0,0
"2008-09-21 20:06:00",473387,0,12.87,12.87,0,0,0
"2008-09-21 20:08:00",473388,0,12.87,12.87,0,0,0
"2008-09-21 20:10:00",473389,0,12.87,12.87,0,0,0
"2008-09-21 20:12:00",473390,0,12.87,12.87,0,0,0
"2008-09-21 20:14:00",473391,0,12.87,12.87,0,0,0
"2008-09-21 20:16:00",473392,0,12.87,12.87,0,0,0
"2008-09-21 20:18:00",473393,0,12.87,12.87,0,0,0
"2008-09-21 20:20:00",473394,0,12.87,12.87,0,0,0
"2008-09-21 20:22:00",473395,0,12.87,12.87,0,0,0
"2008-09-21 20:24:00",473396,0,12.87,12.87,0,0,0
"2008-09-21 20:26:00",473397,0,12.87,12.87,0,0,0
"2008-09-21 20:28:00",473398,0,12.87,12.87,0,0,0
"2008-09-21 20:30:00",473399,0,12.87,12.87,0,0,0
"2008-09-21 20:32:00",473400,0,12.87,12.87,0,0,0
"2008-09-21 20:34:00",473401,0,12.87,12.87,0,0,0
"2008-09-21 20:36:00",473402,0,12.87,12.87,0,0,0
"2008-09-21 20:38:00",473403,0,12.87,12.87,0,0,0
"2008-09-21 20:40:00",473404,0,12.87,12.87,0,0,0
"2008-09-21 20:42:00",473405,0,12.87,12.87,0,0,0
"2008-09-21 20:44:00",473406,0,12.87,12.87,0,0,0
"2008-09-21 20:46:00",473407,0,12.87,12.87,0,0,0
"2008-09-21 20:48:00",473408,0,12.87,12.87,0,0,0
"2008-09-21 20:50:00",473409,0,12.87,12.87,0,0,0
"2008-09-21 20:52:00",473410,0,12.87,12.87,0,0,0
"2008-09-21 20:54:00",473411,0,12.87,12.87,0,0,0
"2008-09-21 20:56:00",473412,0,12.87,12.87,0,0,0
"2008-09-21 20:58:00",473413,0,12.87,12.87,0,0,0
"2008-09-21 21:00:00",473414,0,12.87,12.87,0,0,0
"2008-09-21 21:02:00",473415,0,12.87,12.87,0,0,0
"2008-09-21 21:04:00",473416,0,12.87,12.87,0,0,0
"2008-09-21 21:06:00",473417,0,12.87,12.87,0,0,0
"2008-09-21 21:08:00",473418,0,12.87,12.87,0,0,0
"2008-09-21 21:10:00",473419,0,12.87,12.87,0,0,0
"2008-09-21 21:12:00",473420,0,12.87,12.87,0,0,0
"2008-09-21 21:14:00",473421,0,12.87,12.87,0,0,0
"2008-09-21 21:16:00",473422,0,12.87,12.87,0,0,0
"2008-09-21 21:18:00",473423,0,12.87,12.87,0,0,0
"2008-09-21 21:20:00",473424,0,12.87,12.87,0,0,0
"2008-09-21 21:22:00",473425,0,12.87,12.87,0,0,0
"2008-09-21 21:24:00",473426,0,12.87,12.87,0,0,0
"2008-09-21 21:26:00",473427,0,12.87,12.87,0,0,0
"2008-09-21 21:28:00",473428,0,12.87,12.87,0,0,0
"2008-09-21 21:30:00",473429,0,12.87,12.87,0,0,0
"2008-09-21 21:32:00",473430,0,12.87,12.87,0,0,0
"2008-09-21 21:34:00",473431,0,12.87,12.87,0,0,0
"2008-09-21 21:36:00",473432,0,12.87,12.87,0,0,0
"2008-09-21 21:38:00",473433,0,12.87,12.87,0,0,0
"2008-09-21 21:40:00",473434,0,12.87,12.87,0,0,0
"2008-09-21 21:42:00",473435,0,12.87,12.87,0,0,0
"2008-09-21 21:44:00",473436,0,12.87,12.87,0,0,0
"2008-09-21 21:46:00",473437,0,12.87,12.87,0,0,0
"2008-09-21 21:48:00",473438,0,12.87,12.87,0,0,0
"2008-09-21 21:50:00",473439,0,12.87,12.87,0,0,0
"2008-09-21 21:52:00",473440,0,12.87,12.87,0,0,0
"2008-09-21 21:54:00",473441,0,12.87,12.87,0,0,0
"2008-09-21 21:56:00",473442,0,12.87,12.87,0,0,0
"2008-09-21 21:58:00",473443,0,12.87,12.87,0,0,0
"2008-09-21 22:00:00",473444,0,12.87,12.87,0,0,0
"2008-09-21 22:02:00",473445,0,12.87,12.87,0,0,0
"2008-09-21 22:04:00",473446,0,12.87,12.87,0,0,0
"2008-09-21 22:06:00",473447,0,12.87,12.87,0,0,0
"2008-09-21 22:08:00",473448,0,12.87,12.87,0,0,0
"2008-09-21 22:10:00",473449,0,12.87,12.87,0,0,0
"2008-09-21 22:12:00",473450,0,12.87,12.87,0,0,0
"2008-09-21 22:14:00",473451,0,12.87,12.87,0,0,0
"2008-09-21 22:16:00",473452,0,12.87,12.87,0,0,0
"2008-09-21 22:18:00",473453,0,12.87,12.87,0,0,0
"2008-09-21 22:20:00",473454,0,12.87,12.87,0,0,0
"2008-09-21 22:22:00",473455,0,12.87,12.87,0,0,0
"2008-09-21 22:24:00",473456,0,12.87,12.87,0,0,0
"2008-09-21 22:26:00",473457,0,12.87,12.87,0,0,0
"2008-09-21 22:28:00",473458,0,12.87,12.87,0,0,0
"2008-09-21 22:30:00",473459,0,12.87,12.87,0,0,0
"2008-09-21 22:32:00",473460,0,12.87,12.87,0,0,0
"2008-09-21 22:34:00",473461,0,12.87,12.87,0,0,0
"2008-09-21 22:36:00",473462,0,12.87,12.87,0,0,0
"2008-09-21 22:38:00",473463,0,12.87,12.87,0,0,0
"2008-09-21 22:40:00",473464,0,12.87,12.87,0,0,0
"2008-09-21 22:42:00",473465,0,12.87,12.87,0,0,0
"2008-09-21 22:44:00",473466,0,12.87,12.87,0,0,0
"2008-09-21 22:46:00",473467,0,12.87,12.87,0,0,0
"2008-09-21 22:48:00",473468,0,12.87,12.87,0,0,0
"2008-09-21 22:50:00",473469,0,12.87,12.87,0,0,0
"2008-09-21 22:52:00",473470,0,12.87,12.87,0,0,0
"2008-09-21 22:54:00",473471,0,12.87,12.87,0,0,0
"2008-09-21 22:56:00",473472,0,12.87,12.87,0,0,0
"2008-09-21 22:58:00",473473,0,12.87,12.87,0,0,0
"2008-09-21 23:00:00",473474,0,12.87,12.87,0,0,0
"2008-09-21 23:02:00",473475,0,12.87,12.87,0,0,0
"2008-09-21 23:04:00",473476,0,12.87,12.87,0,0,0
"2008-09-21 23:06:00",473477,0,12.87,12.87,0,0,0
"2008-09-21 23:08:00",473478,0,12.87,12.87,0,0,0
"2008-09-21 23:10:00",473479,0,12.87,12.87,0,0,0
"2008-09-21 23:12:00",473480,0,12.87,12.87,0,0,0
"2008-09-21 23:14:00",473481,0,12.87,12.87,0,0,0
"2008-09-21 23:16:00",473482,0,12.87,12.87,0,0,0
"2008-09-21 23:18:00",473483,0,12.87,12.87,0,0,0
"2008-09-21 23:20:00",473484,0,12.87,12.87,0,0,0
"2008-09-21 23:22:00",473485,0,12.87,12.87,0,0,0
"2008-09-21 23:24:00",473486,0,12.87,12.87,0,0,0
"2008-09-21 23:26:00",473487,0,12.87,12.87,0,0,0
"2008-09-21 23:28:00",473488,0,12.87,12.87,0,0,0
"2008-09-21 23:30:00",473489,0,12.87,12.87,0,0,0
"2008-09-21 23:32:00",473490,0,12.87,12.87,0,0,0
"2008-09-21 23:34:00",473491,0,12.87,12.87,0,0,0
"2008-09-21 23:36:00",473492,0,12.87,12.87,0,0,0
"2008-09-21 23:38:00",473493,0,12.87,12.87,0,0,0
"2008-09-21 23:40:00",473494,0,12.87,12.87,0,0,0
"2008-09-21 23:42:00",473495,0,12.87,12.87,0,0,0
"2008-09-21 23:44:00",473496,0,12.87,12.87,0,0,0
"2008-09-21 23:46:00",473497,0,12.87,12.87,0,0,0
"2008-09-21 23:48:00",473498,0,12.87,12.87,0,0,0
"2008-09-21 23:50:00",473499,0,12.87,12.87,0,0,0
"2008-09-21 23:52:00",473500,0,12.87,12.87,0,0,0
"2008-09-21 23:54:00",473501,0,12.87,12.87,0,0,0
"2008-09-21 23:56:00",473502,0,12.87,12.87,0,0,0
"2008-09-21 23:58:00",473503,0,12.87,12.87,0,0,0
"2008-09-22 00:00:00",473504,0,12.88,12.87,0,0,0
"2008-09-22 00:02:00",473505,0,12.87,12.87,0,0,0
"2008-09-22 00:04:00",473506,0,12.87,12.87,0,0,0
"2008-09-22 00:06:00",473507,0,12.87,12.87,0,0,0
"2008-09-22 00:08:00",473508,0,12.87,12.87,0,0,0
"2008-09-22 00:10:00",473509,0,12.88,12.87,0,0,0
"2008-09-22 00:12:00",473510,0,12.87,12.87,0,0,0
"2008-09-22 00:14:00",473511,0,12.87,12.87,0,0,0
"2008-09-22 00:16:00",473512,0,12.87,12.87,0,0,0
"2008-09-22 00:18:00",473513,0,12.88,12.87,0,0,0
"2008-09-22 00:20:00",473514,0,12.87,12.87,0,0,0
"2008-09-22 00:22:00",473515,0,12.87,12.87,0,0,0
"2008-09-22 00:24:00",473516,0,12.88,12.87,0,0,0
"2008-09-22 00:26:00",473517,0,12.87,12.87,0,0,0
"2008-09-22 00:28:00",473518,0,12.88,12.87,0,0,0
"2008-09-22 00:30:00",473519,0,12.87,12.87,0,0,0
"2008-09-22 00:32:00",473520,0,12.88,12.87,0,0,0
"2008-09-22 00:34:00",473521,0,12.88,12.87,0,0,0
"2008-09-22 00:36:00",473522,0,12.87,12.87,0,0,0
"2008-09-22 00:38:00",473523,0,12.88,12.87,0,0,0
"2008-09-22 00:40:00",473524,0,12.87,12.87,0,0,0
"2008-09-22 00:42:00",473525,0,12.88,12.87,0,0,0
"2008-09-22 00:44:00",473526,0,12.87,12.87,0,0,0
"2008-09-22 00:46:00",473527,0,12.88,12.87,0,0,0
"2008-09-22 00:48:00",473528,0,12.88,12.87,0,0,0
"2008-09-22 00:50:00",473529,0,12.88,12.87,0,0,0
"2008-09-22 00:52:00",473530,0,12.88,12.87,0,0,0
"2008-09-22 00:54:00",473531,0,12.87,12.87,0,0,0
"2008-09-22 00:56:00",473532,0,12.88,12.87,0,0,0
"2008-09-22 00:58:00",473533,0,12.87,12.87,0,0,0
"2008-09-22 01:00:00",473534,0,12.88,12.87,0,0,0
"2008-09-22 01:02:00",473535,0,12.87,12.87,0,0,0
"2008-09-22 01:04:00",473536,0,12.88,12.87,0,0,0
"2008-09-22 01:06:00",473537,0,12.87,12.87,0,0,0
"2008-09-22 01:08:00",473538,0,12.88,12.87,0,0,0
"2008-09-22 01:10:00",473539,0,12.88,12.87,0,0,0
"2008-09-22 01:12:00",473540,0,12.88,12.87,0,0,0
"2008-09-22 01:14:00",473541,0,12.88,12.87,0,0,0
"2008-09-22 01:16:00",473542,0,12.88,12.87,0,0,0
"2008-09-22 01:18:00",473543,0,12.88,12.87,0,0,0
"2008-09-22 01:20:00",473544,0,12.88,12.87,0,0,0
"2008-09-22 01:22:00",473545,0,12.88,12.87,0,0,0
"2008-09-22 01:24:00",473546,0,12.88,12.87,0,0,0
"2008-09-22 01:26:00",473547,0,12.88,12.87,0,0,0
"2008-09-22 01:28:00",473548,0,12.88,12.87,0,0,0
"2008-09-22 01:30:00",473549,0,12.88,12.87,0,0,0
"2008-09-22 01:32:00",473550,0,12.87,12.87,0,0,0
"2008-09-22 01:34:00",473551,0,12.88,12.87,0,0,0
"2008-09-22 01:36:00",473552,0,12.88,12.87,0,0,0
"2008-09-22 01:38:00",473553,0,12.88,12.87,0,0,0
"2008-09-22 01:40:00",473554,0,12.88,12.87,0,0,0
"2008-09-22 01:42:00",473555,0,12.88,12.87,0,0,0
"2008-09-22 01:44:00",473556,0,12.87,12.87,0,0,0
"2008-09-22 01:46:00",473557,0,12.89,12.87,0,0,0
"2008-09-22 01:48:00",473558,0,12.88,12.87,0,0,0
"2008-09-22 01:50:00",473559,0,12.87,12.87,0,0,0
"2008-09-22 01:52:00",473560,0,12.88,12.87,0,0,0
"2008-09-22 01:54:00",473561,0,12.88,12.87,0,0,0
"2008-09-22 01:56:00",473562,0,12.88,12.87,0,0,0
"2008-09-22 01:58:00",473563,0,12.88,12.87,0,0,0
"2008-09-22 02:00:00",473564,0,12.88,12.87,0,0,0
"2008-09-22 02:02:00",473565,0,12.89,12.87,0,0,0
"2008-09-22 02:04:00",473566,0,12.88,12.87,0,0,0
"2008-09-22 02:06:00",473567,0,12.88,12.87,0,0,0
"2008-09-22 02:08:00",473568,0,12.88,12.87,0,0,0
"2008-09-22 02:10:00",473569,0,12.88,12.87,0,0,0
"2008-09-22 02:12:00",473570,0,12.88,12.87,0,0,0
"2008-09-22 02:14:00",473571,0,12.89,12.87,0,0,0
"2008-09-22 02:16:00",473572,0,12.88,12.87,0,0,0
"2008-09-22 02:18:00",473573,0,12.88,12.87,0,0,0
"2008-09-22 02:20:00",473574,0,12.88,12.87,0,0,0
"2008-09-22 02:22:00",473575,0,12.88,12.87,0,0,0
"2008-09-22 02:24:00",473576,0,12.87,12.87,0,0,0
"2008-09-22 02:26:00",473577,0,12.88,12.87,0,0,0
"2008-09-22 02:28:00",473578,0,12.88,12.87,0,0,0
"2008-09-22 02:30:00",473579,0,12.88,12.87,0,0,0
"2008-09-22 02:32:00",473580,0,12.89,12.87,0,0,0
"2008-09-22 02:34:00",473581,0,12.89,12.87,0,0,0
"2008-09-22 02:36:00",473582,0,12.88,12.87,0,0,0
"2008-09-22 02:38:00",473583,0,12.88,12.87,0,0,0
"2008-09-22 02:40:00",473584,0,12.88,12.87,0,0,0
"2008-09-22 02:42:00",473585,0,12.88,12.87,0,0,0
"2008-09-22 02:44:00",473586,0,12.88,12.87,0,0,0
"2008-09-22 02:46:00",473587,0,12.88,12.87,0,0,0
"2008-09-22 02:48:00",473588,0,12.89,12.87,0,0,0
"2008-09-22 02:50:00",473589,0,12.88,12.87,0,0,0
"2008-09-22 02:52:00",473590,0,12.88,12.87,0,0,0
"2008-09-22 02:54:00",473591,0,12.88,12.87,0,0,0
"2008-09-22 02:56:00",473592,0,12.88,12.87,0,0,0
"2008-09-22 02:58:00",473593,0,12.88,12.87,0,0,0
"2008-09-22 03:00:00",473594,0,12.88,12.87,0,0,0
"2008-09-22 03:02:00",473595,0,12.88,12.87,0,0,0
"2008-09-22 03:04:00",473596,0,12.88,12.87,0,0,0
"2008-09-22 03:06:00",473597,0,12.88,12.87,0,0,0
"2008-09-22 03:08:00",473598,0,12.87,12.87,0,0,0
"2008-09-22 03:10:00",473599,0,12.88,12.87,0,0,0
"2008-09-22 03:12:00",473600,0,12.88,12.87,0,0,0
"2008-09-22 03:14:00",473601,0,12.88,12.87,0,0,0
"2008-09-22 03:16:00",473602,-0.007,12.89,12.87,0,0,0
"2008-09-22 03:18:00",473603,0,12.88,12.87,0,0,0
"2008-09-22 03:20:00",473604,0,12.88,12.87,0,0,0
"2008-09-22 03:22:00",473605,0,12.88,12.87,0,0,0
"2008-09-22 03:24:00",473606,0,12.89,12.87,0,0,0
"2008-09-22 03:26:00",473607,0,12.88,12.87,0,0,0
"2008-09-22 03:28:00",473608,0,12.89,12.87,0,0,0
"2008-09-22 03:30:00",473609,0,12.88,12.87,0,0,0
"2008-09-22 03:32:00",473610,0,12.89,12.87,0,0,0
"2008-09-22 03:34:00",473611,0,12.89,12.87,0,0,0
"2008-09-22 03:36:00",473612,0,12.89,12.87,0,0,0
"2008-09-22 03:38:00",473613,0,12.88,12.87,0,0,0
"2008-09-22 03:40:00",473614,0,12.89,12.87,0,0,0
"2008-09-22 03:42:00",473615,0,12.88,12.87,0,0,0
"2008-09-22 03:44:00",473616,0,12.88,12.87,0,0,0
"2008-09-22 03:46:00",473617,0,12.89,12.87,0,0,0
"2008-09-22 03:48:00",473618,0,12.88,12.87,0,0,0
"2008-09-22 03:50:00",473619,0,12.88,12.87,0,0,0
"2008-09-22 03:52:00",473620,0,12.89,12.87,0,0,0
"2008-09-22 03:54:00",473621,0,12.88,12.87,0,0,0
"2008-09-22 03:56:00",473622,0.007,12.88,12.87,0,0,0
"2008-09-22 03:58:00",473623,0,12.88,12.87,0,0,0
"2008-09-22 04:00:00",473624,0.007,12.88,12.87,0,0,0
"2008-09-22 04:02:00",473625,0,12.88,12.87,0,0,0
"2008-09-22 04:04:00",473626,0,12.89,12.87,0,0,0
"2008-09-22 04:06:00",473627,0,12.89,12.87,0,0,0
"2008-09-22 04:08:00",473628,0,12.89,12.87,0,0,0
"2008-09-22 04:10:00",473629,0,12.89,12.87,0,0,0
"2008-09-22 04:12:00",473630,0,12.89,12.87,0,0,0
"2008-09-22 04:14:00",473631,0,12.88,12.87,0,0,0
"2008-09-22 04:16:00",473632,0,12.88,12.87,0,0,0
"2008-09-22 04:18:00",473633,0,12.89,12.87,0,0,0
"2008-09-22 04:20:00",473634,0,12.89,12.87,0,0,0
"2008-09-22 04:22:00",473635,0,12.89,12.87,0,0,0
"2008-09-22 04:24:00",473636,0,12.89,12.87,0,0,0
"2008-09-22 04:26:00",473637,0,12.89,12.87,0,0,0
"2008-09-22 04:28:00",473638,0,12.89,12.87,0,0,0
"2008-09-22 04:30:00",473639,0,12.88,12.87,0,0,0
"2008-09-22 04:32:00",473640,0,12.89,12.87,0,0,0
"2008-09-22 04:34:00",473641,0,12.88,12.87,0,0,0
"2008-09-22 04:36:00",473642,0,12.89,12.87,0,0,0
"2008-09-22 04:38:00",473643,0,12.89,12.87,0,0,0
"2008-09-22 04:40:00",473644,0,12.89,12.87,0,0,0
"2008-09-22 04:42:00",473645,0,12.88,12.87,0,0,0
"2008-09-22 04:44:00",473646,0,12.89,12.87,0,0,0
"2008-09-22 04:46:00",473647,0,12.89,12.87,0,0,0
"2008-09-22 04:48:00",473648,0,12.88,12.87,0,0,0
"2008-09-22 04:50:00",473649,0,12.88,12.87,0,0,0
"2008-09-22 04:52:00",473650,0,12.89,12.87,0,0,0
"2008-09-22 04:54:00",473651,0,12.88,12.87,0,0,0
"2008-09-22 04:56:00",473652,0,12.88,12.87,0,0,0
"2008-09-22 04:58:00",473653,0,12.89,12.87,0,0,0
"2008-09-22 05:00:00",473654,0,12.89,12.87,0,0,0
"2008-09-22 05:02:00",473655,0,12.89,12.87,0,0,0
"2008-09-22 05:04:00",473656,0,12.88,12.87,0,0,0
"2008-09-22 05:06:00",473657,0,12.88,12.87,0,0,0
"2008-09-22 05:08:00",473658,0,12.88,12.87,0,0,0
"2008-09-22 05:10:00",473659,0,12.89,12.87,0,0,0
"2008-09-22 05:12:00",473660,0,12.89,12.87,0,0,0
"2008-09-22 05:14:00",473661,0,12.88,12.87,0,0,0
"2008-09-22 05:16:00",473662,0,12.88,12.87,0,0,0
"2008-09-22 05:18:00",473663,0,12.88,12.87,0,0,0
"2008-09-22 05:20:00",473664,0,12.88,12.87,0,0,0
"2008-09-22 05:22:00",473665,0,12.88,12.87,0,0,0
"2008-09-22 05:24:00",473666,0,12.89,12.87,0,0,0
"2008-09-22 05:26:00",473667,0,12.88,12.87,0,0,0
"2008-09-22 05:28:00",473668,0,12.88,12.87,0,0,0
"2008-09-22 05:30:00",473669,0,12.88,12.87,0,0,0
"2008-09-22 05:32:00",473670,0,12.89,12.87,0,0,0
"2008-09-22 05:34:00",473671,0,12.88,12.87,0,0,0
"2008-09-22 05:36:00",473672,0,12.88,12.87,0,0,0
"2008-09-22 05:38:00",473673,0,12.89,12.87,0,0,0
"2008-09-22 05:40:00",473674,0,12.89,12.87,0,0,0
"2008-09-22 05:42:00",473675,0,12.88,12.87,0,0,0
"2008-09-22 05:44:00",473676,0,12.89,12.87,0,0,0
"2008-09-22 05:46:00",473677,0,12.89,12.87,0,0,0
"2008-09-22 05:48:00",473678,0,12.89,12.87,0,0,0
"2008-09-22 05:50:00",473679,0,12.89,12.87,0,0,0
"2008-09-22 05:52:00",473680,0,12.89,12.87,0,0,0
"2008-09-22 05:54:00",473681,0,12.89,12.87,0,0,0
"2008-09-22 05:56:00",473682,0,12.89,12.87,0,0,0
"2008-09-22 05:58:00",473683,0,12.89,12.87,0,0,0
"2008-09-22 06:00:00",473684,0,12.89,12.88,0,0,0
"2008-09-22 06:02:00",473685,0,12.89,12.88,0,0,0
"2008-09-22 06:04:00",473686,0,12.89,12.88,0,0,0
"2008-09-22 06:06:00",473687,0,12.89,12.88,0,0,0
"2008-09-22 06:08:00",473688,0,12.89,12.88,0,0,0
"2008-09-22 06:10:00",473689,0,12.89,12.88,0,0,0
"2008-09-22 06:12:00",473690,0,12.89,12.87,0,0,0
"2008-09-22 06:14:00",473691,0,12.89,12.87,0,0,0
"2008-09-22 06:16:00",473692,0,12.89,12.87,0,0,0
"2008-09-22 06:18:00",473693,0,12.89,12.87,0,0,0
"2008-09-22 06:20:00",473694,0,12.89,12.87,0,0,0
"2008-09-22 06:22:00",473695,0,12.88,12.87,0,0,0
"2008-09-22 06:24:00",473696,0,12.89,12.87,0,0,0
"2008-09-22 06:26:00",473697,0,12.89,12.87,0,0,0
"2008-09-22 06:28:00",473698,0,12.89,12.87,0,0,0
"2008-09-22 06:30:00",473699,0,12.89,12.87,0,0,0
"2008-09-22 06:32:00",473700,0,12.88,12.87,0,0,0
"2008-09-22 06:34:00",473701,0,12.88,12.87,0,0,0
"2008-09-22 06:36:00",473702,0,12.89,12.87,0,0,0
"2008-09-22 06:38:00",473703,0,12.89,12.87,0,0,0
"2008-09-22 06:40:00",473704,0,12.88,12.87,0,0,0
"2008-09-22 06:42:00",473705,0,12.88,12.87,0,0,0
"2008-09-22 06:44:00",473706,0,12.89,12.87,0,0,0
"2008-09-22 06:46:00",473707,0,12.88,12.87,0,0,0
"2008-09-22 06:48:00",473708,0,12.88,12.87,0,0,0
"2008-09-22 06:50:00",473709,0,12.89,12.87,0,0,0
"2008-09-22 06:52:00",473710,0,12.88,12.87,0,0,0
"2008-09-22 06:54:00",473711,0,12.88,12.87,0,0,0
"2008-09-22 06:56:00",473712,0,12.88,12.87,0,0,0
"2008-09-22 06:58:00",473713,0,12.88,12.87,0,0,0
"2008-09-22 07:00:00",473714,0,12.88,12.87,0,0,0
"2008-09-22 07:02:00",473715,0,12.88,12.87,0,0,0
"2008-09-22 07:04:00",473716,0,12.88,12.87,0,0,0
"2008-09-22 07:06:00",473717,0,12.88,12.87,0,0,0
"2008-09-22 07:08:00",473718,0,12.88,12.87,0,0,0
"2008-09-22 07:10:00",473719,0,12.87,12.87,0,0,0
"2008-09-22 07:12:00",473720,0,12.88,12.87,0,0,0
"2008-09-22 07:14:00",473721,0,12.88,12.87,0,0,0
"2008-09-22 07:16:00",473722,0,12.88,12.87,0,0,0
"2008-09-22 07:18:00",473723,0,12.88,12.88,0,0,0
"2008-09-22 07:20:00",473724,0,12.88,12.88,0,0,0
"2008-09-22 07:22:00",473725,0,12.88,12.88,0,0,0
"2008-09-22 07:24:00",473726,0,12.88,12.88,0,0,0
"2008-09-22 07:26:00",473727,0,12.88,12.88,0,0,0
"2008-09-22 07:28:00",473728,0,12.88,12.88,0,0,0
"2008-09-22 07:30:00",473729,0,12.88,12.88,0,0,0
"2008-09-22 07:32:00",473730,0,12.88,12.88,0,0,0
"2008-09-22 07:34:00",473731,0,12.88,12.88,0,0,0
"2008-09-22 07:36:00",473732,0,12.88,12.88,0,0,0
"2008-09-22 07:38:00",473733,0,12.88,12.88,0,0,0
"2008-09-22 07:40:00",473734,0,12.88,12.88,0,0,0
"2008-09-22 07:42:00",473735,0,12.88,12.88,0,0,0
"2008-09-22 07:44:00",473736,0,12.88,12.87,0,0,0
"2008-09-22 07:46:00",473737,0,12.89,12.88,0,0,0
"2008-09-22 07:48:00",473738,0,12.89,12.88,0,0,0
"2008-09-22 07:50:00",473739,0,12.89,12.88,0,0,0
"2008-09-22 07:52:00",473740,0,12.89,12.89,0,0,0
"2008-09-22 07:54:00",473741,0,12.89,12.89,0,0,0
"2008-09-22 07:56:00",473742,0,12.89,12.89,0,0,0
"2008-09-22 07:58:00",473743,0,12.89,12.89,0,0,0
"2008-09-22 08:00:00",473744,0,12.89,12.89,0,0,0
"2008-09-22 08:02:00",473745,0,12.9,12.89,0,0,0
"2008-09-22 08:04:00",473746,0,12.9,12.9,0,0,0
"2008-09-22 08:06:00",473747,0,12.9,12.9,0,0,0
"2008-09-22 08:08:00",473748,0,12.9,12.9,0,0,0
"2008-09-22 08:10:00",473749,0,12.9,12.9,0,0,0
"2008-09-22 08:12:00",473750,0,12.9,12.9,0,0,0
"2008-09-22 08:14:00",473751,0,12.91,12.9,0,0,0
"2008-09-22 08:16:00",473752,0,12.92,12.91,0,0,0
"2008-09-22 08:18:00",473753,0,12.92,12.92,0,0,0
"2008-09-22 08:20:00",473754,0,12.92,12.92,0,0,0
"2008-09-22 08:22:00",473755,0,12.92,12.92,0,0,0
"2008-09-22 08:24:00",473756,0,12.92,12.92,0,0,0
"2008-09-22 08:26:00",473757,0,12.92,12.92,0,0,0
"2008-09-22 08:28:00",473758,0,12.92,12.92,0,0,0
"2008-09-22 08:30:00",473759,0,12.93,12.92,0,0,0
"2008-09-22 08:32:00",473760,0,12.93,12.92,0,0,0
"2008-09-22 08:34:00",473761,0,12.93,12.92,0,0,0
"2008-09-22 08:36:00",473762,0,12.93,12.92,0,0,0
"2008-09-22 08:38:00",473763,0,12.93,12.93,0,0,0
"2008-09-22 08:40:00",473764,0,12.93,12.93,0,0,0
"2008-09-22 08:42:00",473765,0,12.94,12.93,0,0,0
"2008-09-22 08:44:00",473766,0,12.94,12.94,0,0,0
"2008-09-22 08:46:00",473767,0,12.94,12.94,0,0,0
"2008-09-22 08:48:00",473768,0,12.94,12.94,0,0,0
"2008-09-22 08:50:00",473769,0,12.95,12.94,0,0,0
"2008-09-22 08:52:00",473770,0,12.95,12.95,0,0,0
"2008-09-22 08:54:00",473771,0,12.95,12.95,0,0,0
"2008-09-22 08:56:00",473772,0,12.95,12.95,0,0,0
"2008-09-22 08:58:00",473773,0,12.95,12.95,0,0,0
"2008-09-22 09:00:00",473774,0,12.97,12.95,0,0,0
"2008-09-22 09:02:00",473775,0,12.97,12.95,0,0,0
"2008-09-22 09:04:00",473776,0,12.97,12.96,0,0,0
"2008-09-22 09:06:00",473777,0,12.97,12.97,0,0,0
"2008-09-22 09:08:00",473778,0,12.97,12.97,0,0,0
"2008-09-22 09:10:00",473779,0,12.97,12.97,0,0,0
"2008-09-22 09:12:00",473780,0,12.98,12.97,0,0,0
"2008-09-22 09:14:00",473781,0,12.98,12.97,0,0,0
"2008-09-22 09:16:00",473782,0,12.98,12.98,0,0,0
"2008-09-22 09:18:00",473783,0,12.99,12.98,0,0,0
"2008-09-22 09:20:00",473784,0,12.99,12.99,0,0,0
"2008-09-22 09:22:00",473785,0,13,12.99,0,0,0
"2008-09-22 09:24:00",473786,0,13.01,13.01,0,0,0
"2008-09-22 09:26:00",473787,0,13.01,13.01,0,0,0
"2008-09-22 09:28:00",473788,0,13.02,13.01,0,0,0
"2008-09-22 09:30:00",473789,0,13.02,13.02,0,0,0
"2008-09-22 09:32:00",473790,0,13.02,13.02,0,0,0
"2008-09-22 09:34:00",473791,0,13.02,13.02,0,0,0
"2008-09-22 09:36:00",473792,0,13.02,13.02,0,0,0
"2008-09-22 09:38:00",473793,0,13.03,13.02,0,0,0
"2008-09-22 09:40:00",473794,0,13.04,13.02,0,0,0
"2008-09-22 09:42:00",473795,0,13.04,13.04,0,0,0
"2008-09-22 09:44:00",473796,0,13.04,13.04,0,0,0
"2008-09-22 09:46:00",473797,0,13.04,13.04,0,0,0
"2008-09-22 09:48:00",473798,0,13.04,13.04,0,0,0
"2008-09-22 09:50:00",473799,0,13.05,13.04,0,0,0
"2008-09-22 09:52:00",473800,0,13.05,13.05,0,0,0
"2008-09-22 09:54:00",473801,0,13.05,13.05,0,0,0
"2008-09-22 09:56:00",473802,0,13.06,13.05,0,0,0
"2008-09-22 09:58:00",473803,0,13.06,13.06,0,0,0
"2008-09-22 10:00:00",473804,0,13.06,13.06,0,0,0
"2008-09-22 10:02:00",473805,0,13.06,13.06,0,0,0
"2008-09-22 10:04:00",473806,0,13.08,13.07,0,0,0
"2008-09-22 10:06:00",473807,0,13.08,13.08,0,0,0
"2008-09-22 10:08:00",473808,0,13.08,13.08,0,0,0
"2008-09-22 10:10:00",473809,0,13.09,13.09,0,0,0
"2008-09-22 10:12:00",473810,0,13.1,13.09,0,0,0
"2008-09-22 10:14:00",473811,0,13.1,13.1,0,0,0
"2008-09-22 10:16:00",473812,0,13.1,13.1,0,0,0
"2008-09-22 10:18:00",473813,0,13.12,13.11,0,0,0
"2008-09-22 10:20:00",473814,0,13.12,13.12,0,0,0
"2008-09-22 10:22:00",473815,0,13.13,13.13,0,0,0
"2008-09-22 10:24:00",473816,0,13.14,13.13,0,0,0
"2008-09-22 10:26:00",473817,0,13.14,13.14,0,0,0
"2008-09-22 10:28:00",473818,0,13.16,13.16,0,0,0
"2008-09-22 10:30:00",473819,0,13.17,13.17,0,0,0
"2008-09-22 10:32:00",473820,0,13.17,13.17,0,0,0
"2008-09-22 10:34:00",473821,0,13.18,13.18,0,0,0
"2008-09-22 10:36:00",473822,0,13.2,13.2,0,0,0
"2008-09-22 10:38:00",473823,0,13.2,13.2,0,0,0
"2008-09-22 10:40:00",473824,0,13.21,13.21,0,0,0
"2008-09-22 10:42:00",473825,0,13.21,13.21,0,0,0
"2008-09-22 10:44:00",473826,0,13.22,13.22,0,0,0
"2008-09-22 10:46:00",473827,0,13.22,13.22,0,0,0
"2008-09-22 10:48:00",473828,0,13.23,13.22,0,0,0
"2008-09-22 10:50:00",473829,0,13.24,13.24,0,0,0
"2008-09-22 10:52:00",473830,0,13.25,13.24,0,0,0
"2008-09-22 10:54:00",473831,0,13.25,13.25,0,0,0
"2008-09-22 10:56:00",473832,0,13.26,13.26,0,0,0
"2008-09-22 10:58:00",473833,0,13.26,13.26,0,0,0
"2008-09-22 11:00:00",473834,0,13.27,13.26,0,0,0
"2008-09-22 11:02:00",473835,0,13.28,13.27,0,0,0
"2008-09-22 11:04:00",473836,0,13.29,13.28,0,0,0
"2008-09-22 11:06:00",473837,0,13.3,13.3,0,0,0
"2008-09-22 11:08:00",473838,0,13.31,13.3,0,0,0
"2008-09-22 11:10:00",473839,0,13.32,13.32,0,0,0
"2008-09-22 11:12:00",473840,0,13.33,13.32,0,0,0
"2008-09-22 11:14:00",473841,0,13.34,13.34,0,0,0
"2008-09-22 11:16:00",473842,0,13.34,13.33,0,0,0
"2008-09-22 11:18:00",473843,0,13.34,13.33,0,0,0
"2008-09-22 11:20:00",473844,0,13.33,13.33,0,0,0
"2008-09-22 11:22:00",473845,0,13.33,13.32,0,0,0
"2008-09-22 11:24:00",473846,0,13.32,13.32,0,0,0
"2008-09-22 11:26:00",473847,0,13.32,13.32,0,0,0
"2008-09-22 11:28:00",473848,0,13.32,13.32,0,0,0
"2008-09-22 11:30:00",473849,0,13.32,13.32,0,0,0
"2008-09-22 11:32:00",473850,0,13.32,13.32,0,0,0
"2008-09-22 11:34:00",473851,0,13.32,13.32,0,0,0
"2008-09-22 11:36:00",473852,0,13.33,13.33,0,0,0
"2008-09-22 11:38:00",473853,0,13.34,13.34,0,0,0
"2008-09-22 11:40:00",473854,0,13.36,13.35,0,0,0
"2008-09-22 11:42:00",473855,0,13.36,13.36,0,0,0
"2008-09-22 11:44:00",473856,0,13.37,13.37,0,0,0
"2008-09-22 11:46:00",473857,0,13.38,13.38,0,0,0
"2008-09-22 11:48:00",473858,0,13.4,13.4,0,0,0
"2008-09-22 11:50:00",473859,0,13.41,13.4,0,0,0
"2008-09-22 11:52:00",473860,0,13.42,13.41,0,0,0
"2008-09-22 11:54:00",473861,0,13.42,13.42,0,0,0
"2008-09-22 11:56:00",473862,0,13.42,13.42,0,0,0
"2008-09-22 11:58:00",473863,0,13.41,13.41,0,0,0
"2008-09-22 12:00:00",473864,0,13.41,13.41,0,0,0
"2008-09-22 12:02:00",473865,0,13.41,13.41,0,0,0
"2008-09-22 12:04:00",473866,0,13.42,13.41,0,0,0
"2008-09-22 12:06:00",473867,0,13.42,13.42,0,0,0
"2008-09-22 12:08:00",473868,0,13.43,13.42,0,0,0
"2008-09-22 12:10:00",473869,0,13.44,13.44,0,0,0
"2008-09-22 12:12:00",473870,0,13.45,13.45,0,0,0
"2008-09-22 12:14:00",473871,0,13.45,13.45,0,0,0
"2008-09-22 12:16:00",473872,0,13.46,13.46,0,0,0
"2008-09-22 12:18:00",473873,0,13.47,13.46,0,0,0
"2008-09-22 12:20:00",473874,0,13.48,13.48,0,0,0
"2008-09-22 12:22:00",473875,0,13.49,13.49,0,0,0
"2008-09-22 12:24:00",473876,0,13.5,13.5,0,0,0
"2008-09-22 12:26:00",473877,0,13.51,13.5,0,0,0
"2008-09-22 12:28:00",473878,0,13.52,13.52,0,0,0
"2008-09-22 12:30:00",473879,-0.007,13.53,13.53,0,0,0
"2008-09-22 12:32:00",473880,-0.007,13.53,13.53,0,0,0
"2008-09-22 12:34:00",473881,0,13.54,13.54,0,0,0
"2008-09-22 12:36:00",473882,0,13.56,13.56,0,0,0
"2008-09-22 12:38:00",473883,0,13.57,13.56,0,0,0
"2008-09-22 12:40:00",473884,0,13.57,13.56,0,0,0
"2008-09-22 12:42:00",473885,-0.007,13.57,13.57,0,0,0
"2008-09-22 12:44:00",473886,0,13.58,13.58,0,0,0
"2008-09-22 12:46:00",473887,0,13.58,13.58,0,0,0
"2008-09-22 12:48:00",473888,0,13.58,13.58,0,0,0
"2008-09-22 12:50:00",473889,0,13.59,13.58,0,0,0
"2008-09-22 12:52:00",473890,0,13.59,13.58,0,0,0
"2008-09-22 12:54:00",473891,0,13.6,13.59,0,0,0
"2008-09-22 12:56:00",473892,0,13.6,13.59,0,0,0
"2008-09-22 12:58:00",473893,0,13.6,13.59,0,0,0
"2008-09-22 13:00:00",473894,0,13.6,13.6,0,0,0
"2008-09-22 13:02:00",473895,0,13.6,13.59,0,0,0
"2008-09-22 13:04:00",473896,0,13.6,13.6,0,0,0
"2008-09-22 13:06:00",473897,0,13.6,13.6,0,0,0
"2008-09-22 13:08:00",473898,0,13.6,13.6,0,0,0
"2008-09-22 13:10:00",473899,0,13.61,13.6,0,0,0
"2008-09-22 13:12:00",473900,0,13.61,13.6,0,0,0
"2008-09-22 13:14:00",473901,0,13.61,13.6,0,0,0
"2008-09-22 13:16:00",473902,0,13.61,13.6,0,0,0
"2008-09-22 13:18:00",473903,0,13.61,13.6,0,0,0
"2008-09-22 13:20:00",473904,0,13.61,13.61,0,0,0
"2008-09-22 13:22:00",473905,0,13.61,13.61,0,0,0
"2008-09-22 13:24:00",473906,0,13.61,13.61,0,0,0
"2008-09-22 13:26:00",473907,0,13.61,13.61,0,0,0
"2008-09-22 13:28:00",473908,0,13.61,13.61,0,0,0
"2008-09-22 13:30:00",473909,0,13.61,13.6,0,0,0
"2008-09-22 13:32:00",473910,0,13.61,13.6,0,0,0
"2008-09-22 13:34:00",473911,0,13.6,13.6,0,0,0
"2008-09-22 13:36:00",473912,0,13.6,13.6,0,0,0
"2008-09-22 13:38:00",473913,0,13.6,13.6,0,0,0
"2008-09-22 13:40:00",473914,0,13.6,13.6,0,0,0
"2008-09-22 13:42:00",473915,0,13.6,13.6,0,0,0
"2008-09-22 13:44:00",473916,0,13.6,13.6,0,0,0
"2008-09-22 13:46:00",473917,0,13.6,13.6,0,0,0
"2008-09-22 13:48:00",473918,0,13.6,13.6,0,0,0
"2008-09-22 13:50:00",473919,0,13.6,13.6,0,0,0
"2008-09-22 13:52:00",473920,0,13.6,13.6,0,0,0
"2008-09-22 13:54:00",473921,0,13.6,13.6,0,0,0
"2008-09-22 13:56:00",473922,0,13.6,13.6,0,0,0
"2008-09-22 13:58:00",473923,0,13.6,13.6,0,0,0
"2008-09-22 14:00:00",473924,0,13.61,13.6,0,0,0
"2008-09-22 14:02:00",473925,0,13.61,13.6,0,0,0
"2008-09-22 14:04:00",473926,0,13.6,13.6,0,0,0
"2008-09-22 14:06:00",473927,0,13.6,13.6,0,0,0
"2008-09-22 14:08:00",473928,0,13.6,13.6,0,0,0
"2008-09-22 14:10:00",473929,0,13.6,13.6,0,0,0
"2008-09-22 14:12:00",473930,0,13.61,13.6,0,0,0
"2008-09-22 14:14:00",473931,0,13.61,13.61,0,0,0
"2008-09-22 14:16:00",473932,0,13.62,13.61,0,0,0
"2008-09-22 14:18:00",473933,0,13.62,13.62,0,0,0
"2008-09-22 14:20:00",473934,0,13.64,13.64,0,0,0
"2008-09-22 14:22:00",473935,0,13.65,13.64,0,0,0
"2008-09-22 14:24:00",473936,0,13.65,13.64,0,0,0
"2008-09-22 14:26:00",473937,0,13.65,13.65,0,0,0
"2008-09-22 14:28:00",473938,0,13.66,13.65,0,0,0
"2008-09-22 14:30:00",473939,0,13.66,13.66,0,0,0
"2008-09-22 14:32:00",473940,0,13.66,13.66,0,0,0
"2008-09-22 14:34:00",473941,0,13.66,13.66,0,0,0
"2008-09-22 14:36:00",473942,0,13.66,13.66,0,0,0
"2008-09-22 14:38:00",473943,0,13.66,13.66,0,0,0
"2008-09-22 14:40:00",473944,0,13.66,13.65,0,0,0
"2008-09-22 14:42:00",473945,0,13.65,13.64,0,0,0
"2008-09-22 14:44:00",473946,0,13.64,13.64,0,0,0
"2008-09-22 14:46:00",473947,0,13.66,13.65,0,0,0
"2008-09-22 14:48:00",473948,0,13.66,13.66,0,0,0
"2008-09-22 14:50:00",473949,0,13.66,13.66,0,0,0
"2008-09-22 14:52:00",473950,0,13.66,13.66,0,0,0
"2008-09-22 14:54:00",473951,0,13.66,13.66,0,0,0
"2008-09-22 14:56:00",473952,0,13.68,13.67,0,0,0
"2008-09-22 14:58:00",473953,0,13.68,13.67,0,0,0
"2008-09-22 15:00:00",473954,0,13.68,13.67,0,0,0
"2008-09-22 15:02:00",473955,0,13.67,13.67,0,0,0
"2008-09-22 15:04:00",473956,0,13.67,13.66,0,0,0
"2008-09-22 15:06:00",473957,0,13.67,13.66,0,0,0
"2008-09-22 15:08:00",473958,0,13.66,13.66,0,0,0
"2008-09-22 15:10:00",473959,0.007,13.66,13.66,0,0,0
"2008-09-22 15:12:00",473960,0,13.66,13.66,0,0,0
"2008-09-22 15:14:00",473961,0,13.66,13.65,0,0,0
"2008-09-22 15:16:00",473962,0,13.65,13.65,0,0,0
"2008-09-22 15:18:00",473963,0,13.65,13.65,0,0,0
"2008-09-22 15:20:00",473964,0,13.64,13.64,0,0,0
"2008-09-22 15:22:00",473965,0,13.64,13.64,0,0,0
"2008-09-22 15:24:00",473966,0,13.63,13.62,0,0,0
"2008-09-22 15:26:00",473967,0,13.62,13.62,0,0,0
"2008-09-22 15:28:00",473968,0,13.62,13.62,0,0,0
"2008-09-22 15:30:00",473969,0,13.62,13.62,0,0,0
"2008-09-22 15:32:00",473970,0,13.62,13.62,0,0,0
"2008-09-22 15:34:00",473971,0,13.62,13.62,0,0,0
"2008-09-22 15:36:00",473972,0,13.62,13.62,0,0,0
"2008-09-22 15:38:00",473973,0,13.62,13.62,0,0,0
"2008-09-22 15:40:00",473974,0,13.62,13.62,0,0,0
"2008-09-22 15:42:00",473975,0,13.62,13.62,0,0,0
"2008-09-22 15:44:00",473976,0,13.62,13.61,0,0,0
"2008-09-22 15:46:00",473977,0,13.62,13.62,0,0,0
"2008-09-22 15:48:00",473978,0,13.62,13.62,0,0,0
"2008-09-22 15:50:00",473979,0,13.62,13.62,0,0,0
"2008-09-22 15:52:00",473980,0,13.62,13.62,0,0,0
"2008-09-22 15:54:00",473981,0,13.62,13.62,0,0,0
"2008-09-22 15:56:00",473982,0,13.62,13.62,0,0,0
"2008-09-22 15:58:00",473983,0,13.62,13.62,0,0,0
"2008-09-22 16:00:00",473984,0,13.62,13.62,0,0,0
"2008-09-22 16:02:00",473985,0,13.62,13.61,0,0,0
"2008-09-22 16:04:00",473986,0,13.61,13.61,0,0,0
"2008-09-22 16:06:00",473987,0,13.61,13.6,0,0,0
"2008-09-22 16:08:00",473988,0,13.6,13.6,0,0,0
"2008-09-22 16:10:00",473989,0,13.6,13.6,0,0,0
"2008-09-22 16:12:00",473990,0,13.6,13.6,0,0,0
"2008-09-22 16:14:00",473991,0,13.59,13.58,0,0,0
"2008-09-22 16:16:00",473992,0,13.58,13.58,0,0,0
"2008-09-22 16:18:00",473993,0,13.58,13.58,0,0,0
"2008-09-22 16:20:00",473994,0,13.58,13.57,0,0,0
"2008-09-22 16:22:00",473995,0,13.58,13.57,0,0,0
"2008-09-22 16:24:00",473996,0,13.57,13.57,0,0,0
"2008-09-22 16:26:00",473997,0,13.57,13.57,0,0,0
"2008-09-22 16:28:00",473998,0,13.57,13.57,0,0,0
"2008-09-22 16:30:00",473999,0,13.57,13.57,0,0,0
"2008-09-22 16:32:00",474000,0,13.56,13.56,0,0,0
"2008-09-22 16:34:00",474001,0,13.56,13.56,0,0,0
"2008-09-22 16:36:00",474002,0,13.56,13.56,0,0,0
"2008-09-22 16:38:00",474003,0,13.55,13.55,0,0,0
"2008-09-22 16:40:00",474004,0,13.54,13.54,0,0,0
"2008-09-22 16:42:00",474005,0,13.54,13.54,0,0,0
"2008-09-22 16:44:00",474006,0,13.54,13.53,0,0,0
"2008-09-22 16:46:00",474007,0,13.53,13.53,0,0,0
"2008-09-22 16:48:00",474008,0,13.53,13.52,0,0,0
"2008-09-22 16:50:00",474009,0,13.52,13.52,0,0,0
"2008-09-22 16:52:00",474010,0,13.52,13.51,0,0,0
"2008-09-22 16:54:00",474011,0,13.52,13.51,0,0,0
"2008-09-22 16:56:00",474012,0,13.5,13.5,0,0,0
"2008-09-22 16:58:00",474013,0,13.5,13.5,0,0,0
"2008-09-22 17:00:00",474014,0,13.49,13.49,0,0,0
"2008-09-22 17:02:00",474015,0,13.49,13.48,0,0,0
"2008-09-22 17:04:00",474016,0,13.49,13.48,0,0,0
"2008-09-22 17:06:00",474017,0,13.48,13.48,0,0,0
"2008-09-22 17:08:00",474018,0,13.48,13.47,0,0,0
"2008-09-22 17:10:00",474019,0,13.47,13.46,0,0,0
"2008-09-22 17:12:00",474020,0,13.46,13.46,0,0,0
"2008-09-22 17:14:00",474021,0,13.46,13.45,0,0,0
"2008-09-22 17:16:00",474022,0,13.45,13.45,0,0,0
"2008-09-22 17:18:00",474023,0,13.45,13.44,0,0,0
"2008-09-22 17:20:00",474024,0,13.44,13.44,0,0,0
"2008-09-22 17:22:00",474025,0,13.44,13.42,0,0,0
"2008-09-22 17:24:00",474026,0,13.43,13.42,0,0,0
"2008-09-22 17:26:00",474027,0,13.42,13.42,0,0,0
"2008-09-22 17:28:00",474028,0,13.42,13.41,0,0,0
"2008-09-22 17:30:00",474029,0,13.41,13.41,0,0,0
"2008-09-22 17:32:00",474030,0,13.41,13.4,0,0,0
"2008-09-22 17:34:00",474031,0,13.4,13.4,0,0,0
"2008-09-22 17:36:00",474032,0,13.4,13.39,0,0,0
"2008-09-22 17:38:00",474033,0,13.38,13.38,0,0,0
"2008-09-22 17:40:00",474034,0,13.38,13.38,0,0,0
"2008-09-22 17:42:00",474035,0,13.37,13.37,0,0,0
"2008-09-22 17:44:00",474036,0,13.37,13.36,0,0,0
"2008-09-22 17:46:00",474037,0,13.36,13.36,0,0,0
"2008-09-22 17:48:00",474038,0,13.36,13.35,0,0,0
"2008-09-22 17:50:00",474039,0,13.34,13.34,0,0,0
"2008-09-22 17:52:00",474040,0,13.34,13.34,0,0,0
"2008-09-22 17:54:00",474041,0,13.34,13.33,0,0,0
"2008-09-22 17:56:00",474042,0,13.33,13.33,0,0,0
"2008-09-22 17:58:00",474043,0,13.33,13.32,0,0,0
"2008-09-22 18:00:00",474044,0,13.32,13.32,0,0,0
"2008-09-22 18:02:00",474045,0,13.32,13.32,0,0,0
"2008-09-22 18:04:00",474046,0,13.31,13.3,0,0,0
"2008-09-22 18:06:00",474047,0,13.3,13.3,0,0,0
"2008-09-22 18:08:00",474048,0,13.3,13.3,0,0,0
"2008-09-22 18:10:00",474049,0,13.3,13.29,0,0,0
"2008-09-22 18:12:00",474050,0,13.29,13.29,0,0,0
"2008-09-22 18:14:00",474051,0,13.29,13.28,0,0,0
"2008-09-22 18:16:00",474052,0,13.28,13.28,0,0,0
"2008-09-22 18:18:00",474053,0,13.28,13.28,0,0,0
"2008-09-22 18:20:00",474054,0,13.28,13.27,0,0,0
"2008-09-22 18:22:00",474055,0,13.27,13.26,0,0,0
"2008-09-22 18:24:00",474056,0,13.26,13.26,0,0,0
"2008-09-22 18:26:00",474057,0,13.26,13.26,0,0,0
"2008-09-22 18:28:00",474058,0,13.26,13.25,0,0,0
"2008-09-22 18:30:00",474059,0,13.25,13.25,0,0,0
"2008-09-22 18:32:00",474060,0,13.25,13.25,0,0,0
"2008-09-22 18:34:00",474061,0,13.25,13.24,0,0,0
"2008-09-22 18:36:00",474062,0,13.24,13.24,0,0,0
"2008-09-22 18:38:00",474063,0,13.24,13.24,0,0,0
"2008-09-22 18:40:00",474064,0,13.24,13.23,0,0,0
"2008-09-22 18:42:00",474065,0,13.23,13.22,0,0,0
"2008-09-22 18:44:00",474066,0,13.22,13.22,0,0,0
"2008-09-22 18:46:00",474067,0,13.22,13.22,0,0,0
"2008-09-22 18:48:00",474068,0,13.22,13.22,0,0,0
"2008-09-22 18:50:00",474069,0,13.22,13.21,0,0,0
"2008-09-22 18:52:00",474070,0,13.21,13.21,0,0,0
"2008-09-22 18:54:00",474071,0,13.21,13.21,0,0,0
"2008-09-22 18:56:00",474072,0,13.21,13.21,0,0,0
"2008-09-22 18:58:00",474073,0,13.2,13.2,0,0,0
"2008-09-22 19:00:00",474074,0,13.2,13.2,0,0,0
"2008-09-22 19:02:00",474075,0,13.2,13.2,0,0,0
"2008-09-22 19:04:00",474076,0,13.2,13.19,0,0,0
"2008-09-22 19:06:00",474077,0,13.2,13.18,0,0,0
"2008-09-22 19:08:00",474078,0,13.19,13.18,0,0,0
"2008-09-22 19:10:00",474079,0,13.18,13.18,0,0,0
"2008-09-22 19:12:00",474080,0,13.18,13.18,0,0,0
"2008-09-22 19:14:00",474081,0,13.18,13.18,0,0,0
"2008-09-22 19:16:00",474082,0,13.18,13.17,0,0,0
"2008-09-22 19:18:00",474083,0,13.18,13.17,0,0,0
"2008-09-22 19:20:00",474084,0,13.17,13.17,0,0,0
"2008-09-22 19:22:00",474085,0,13.17,13.16,0,0,0
"2008-09-22 19:24:00",474086,0,13.17,13.16,0,0,0
"2008-09-22 19:26:00",474087,0,13.16,13.16,0,0,0
"2008-09-22 19:28:00",474088,0,13.16,13.16,0,0,0
"2008-09-22 19:30:00",474089,0,13.16,13.16,0,0,0
"2008-09-22 19:32:00",474090,0,13.16,13.15,0,0,0
"2008-09-22 19:34:00",474091,0,13.16,13.16,0,0,0
"2008-09-22 19:36:00",474092,0,13.15,13.14,0,0,0
"2008-09-22 19:38:00",474093,0,13.14,13.14,0,0,0
"2008-09-22 19:40:00",474094,0,13.14,13.14,0,0,0
"2008-09-22 19:42:00",474095,0,13.14,13.14,0,0,0
"2008-09-22 19:44:00",474096,0,13.14,13.14,0,0,0
"2008-09-22 19:46:00",474097,0,13.14,13.14,0,0,0
"2008-09-22 19:48:00",474098,0,13.13,13.13,0,0,0
"2008-09-22 19:50:00",474099,0,13.13,13.13,0,0,0
"2008-09-22 19:52:00",474100,0,13.13,13.13,0,0,0
"2008-09-22 19:54:00",474101,0,13.13,13.13,0,0,0
"2008-09-22 19:56:00",474102,0,13.13,13.12,0,0,0
"2008-09-22 19:58:00",474103,0,13.13,13.12,0,0,0
"2008-09-22 20:00:00",474104,0,13.13,13.12,0,0,0
"2008-09-22 20:02:00",474105,0,13.12,13.12,0,0,0
"2008-09-22 20:04:00",474106,0,13.12,13.12,0,0,0
"2008-09-22 20:06:00",474107,0,13.12,13.12,0,0,0
"2008-09-22 20:08:00",474108,0,13.12,13.11,0,0,0
"2008-09-22 20:10:00",474109,0,13.12,13.11,0,0,0
"2008-09-22 20:12:00",474110,0,13.11,13.1,0,0,0
"2008-09-22 20:14:00",474111,0,13.11,13.1,0,0,0
"2008-09-22 20:16:00",474112,0,13.11,13.1,0,0,0
"2008-09-22 20:18:00",474113,0,13.1,13.1,0,0,0
"2008-09-22 20:20:00",474114,0,13.1,13.1,0,0,0
"2008-09-22 20:22:00",474115,0,13.1,13.1,0,0,0
"2008-09-22 20:24:00",474116,0,13.1,13.09,0,0,0
"2008-09-22 20:26:00",474117,0,13.1,13.09,0,0,0
"2008-09-22 20:28:00",474118,0,13.1,13.09,0,0,0
"2008-09-22 20:30:00",474119,0,13.09,13.09,0,0,0
"2008-09-22 20:32:00",474120,0,13.09,13.09,0,0,0
"2008-09-22 20:34:00",474121,0,13.09,13.09,0,0,0
"2008-09-22 20:36:00",474122,0,13.09,13.08,0,0,0
"2008-09-22 20:38:00",474123,0,13.08,13.08,0,0,0
"2008-09-22 20:40:00",474124,0,13.08,13.08,0,0,0
"2008-09-22 20:42:00",474125,0,13.08,13.08,0,0,0
"2008-09-22 20:44:00",474126,0,13.08,13.08,0,0,0
"2008-09-22 20:46:00",474127,0,13.08,13.08,0,0,0
"2008-09-22 20:48:00",474128,0,13.08,13.08,0,0,0
"2008-09-22 20:50:00",474129,0,13.08,13.07,0,0,0
"2008-09-22 20:52:00",474130,0,13.08,13.07,0,0,0
"2008-09-22 20:54:00",474131,0,13.08,13.06,0,0,0
"2008-09-22 20:56:00",474132,0,13.07,13.06,0,0,0
"2008-09-22 20:58:00",474133,0,13.06,13.06,0,0,0
"2008-09-22 21:00:00",474134,0,13.06,13.06,0,0,0
"2008-09-22 21:02:00",474135,0,13.06,13.06,0,0,0
"2008-09-22 21:04:00",474136,0,13.06,13.06,0,0,0
"2008-09-22 21:06:00",474137,0,13.06,13.06,0,0,0
"2008-09-22 21:08:00",474138,0,13.06,13.06,0,0,0
"2008-09-22 21:10:00",474139,0,13.06,13.05,0,0,0
"2008-09-22 21:12:00",474140,0,13.06,13.05,0,0,0
"2008-09-22 21:14:00",474141,0,13.06,13.05,0,0,0
"2008-09-22 21:16:00",474142,0,13.05,13.05,0,0,0
"2008-09-22 21:18:00",474143,0,13.05,13.05,0,0,0
"2008-09-22 21:20:00",474144,0,13.05,13.05,0,0,0
"2008-09-22 21:22:00",474145,0,13.05,13.04,0,0,0
"2008-09-22 21:24:00",474146,0,13.05,13.04,0,0,0
"2008-09-22 21:26:00",474147,0,13.05,13.04,0,0,0
"2008-09-22 21:28:00",474148,0,13.04,13.04,0,0,0
"2008-09-22 21:30:00",474149,0,13.04,13.04,0,0,0
"2008-09-22 21:32:00",474150,0,13.04,13.04,0,0,0
"2008-09-22 21:34:00",474151,0,13.04,13.04,0,0,0
"2008-09-22 21:36:00",474152,0,13.04,13.04,0,0,0
"2008-09-22 21:38:00",474153,0,13.04,13.04,0,0,0
"2008-09-22 21:40:00",474154,0,13.04,13.03,0,0,0
"2008-09-22 21:42:00",474155,0,13.04,13.03,0,0,0
"2008-09-22 21:44:00",474156,0,13.03,13.02,0,0,0
"2008-09-22 21:46:00",474157,0,13.03,13.02,0,0,0
"2008-09-22 21:48:00",474158,0,13.02,13.02,0,0,0
"2008-09-22 21:50:00",474159,0,13.02,13.02,0,0,0
"2008-09-22 21:52:00",474160,0,13.02,13.02,0,0,0
"2008-09-22 21:54:00",474161,0,13.02,13.02,0,0,0
"2008-09-22 21:56:00",474162,0,13.02,13.02,0,0,0
"2008-09-22 21:58:00",474163,0,13.02,13.02,0,0,0
"2008-09-22 22:00:00",474164,0,13.02,13.01,0,0,0
"2008-09-22 22:02:00",474165,0,13.02,13.01,0,0,0
"2008-09-22 22:04:00",474166,0,13.01,13.01,0,0,0
"2008-09-22 22:06:00",474167,0,13.01,13.01,0,0,0
"2008-09-22 22:08:00",474168,0,13.01,13.01,0,0,0
"2008-09-22 22:10:00",474169,0,13.01,13.01,0,0,0
"2008-09-22 22:12:00",474170,0,13.01,13,0,0,0
"2008-09-22 22:14:00",474171,0,13.01,13,0,0,0
"2008-09-22 22:16:00",474172,0,13.01,13,0,0,0
"2008-09-22 22:18:00",474173,0,13.01,12.99,0,0,0
"2008-09-22 22:20:00",474174,0,13,12.99,0,0,0
"2008-09-22 22:22:00",474175,0,13,12.99,0,0,0
"2008-09-22 22:24:00",474176,0,12.99,12.99,0,0,0
"2008-09-22 22:26:00",474177,0,12.99,12.99,0,0,0
"2008-09-22 22:28:00",474178,0,12.99,12.99,0,0,0
"2008-09-22 22:30:00",474179,0,12.99,12.99,0,0,0
"2008-09-22 22:32:00",474180,0,12.99,12.99,0,0,0
"2008-09-22 22:34:00",474181,0,12.99,12.98,0,0,0
"2008-09-22 22:36:00",474182,0,12.99,12.98,0,0,0
"2008-09-22 22:38:00",474183,0,12.99,12.98,0,0,0
"2008-09-22 22:40:00",474184,0,12.99,12.98,0,0,0
"2008-09-22 22:42:00",474185,0,12.98,12.98,0,0,0
"2008-09-22 22:44:00",474186,0,12.98,12.98,0,0,0
"2008-09-22 22:46:00",474187,0,12.98,12.98,0,0,0
"2008-09-22 22:48:00",474188,0,12.98,12.98,0,0,0
"2008-09-22 22:50:00",474189,0,12.98,12.98,0,0,0
"2008-09-22 22:52:00",474190,0,12.98,12.98,0,0,0
"2008-09-22 22:54:00",474191,0,12.98,12.97,0,0,0
"2008-09-22 22:56:00",474192,0,12.98,12.98,0,0,0
"2008-09-22 22:58:00",474193,0,12.97,12.97,0,0,0
"2008-09-22 23:00:00",474194,0,12.97,12.97,0,0,0
"2008-09-22 23:02:00",474195,0,12.97,12.97,0,0,0
"2008-09-22 23:04:00",474196,0,12.97,12.97,0,0,0
"2008-09-22 23:06:00",474197,0,12.97,12.97,0,0,0
"2008-09-22 23:08:00",474198,0,12.97,12.97,0,0,0
"2008-09-22 23:10:00",474199,0,12.97,12.97,0,0,0
"2008-09-22 23:12:00",474200,0,12.97,12.97,0,0,0
"2008-09-22 23:14:00",474201,0,12.97,12.97,0,0,0
"2008-09-22 23:16:00",474202,0,12.97,12.96,0,0,0
"2008-09-22 23:18:00",474203,0,12.97,12.96,0,0,0
"2008-09-22 23:20:00",474204,0,12.96,12.96,0,0,0
"2008-09-22 23:22:00",474205,0,12.96,12.95,0,0,0
"2008-09-22 23:24:00",474206,0,12.96,12.95,0,0,0
"2008-09-22 23:26:00",474207,0,12.96,12.95,0,0,0
"2008-09-22 23:28:00",474208,0,12.95,12.95,0,0,0
"2008-09-22 23:30:00",474209,0,12.95,12.95,0,0,0
"2008-09-22 23:32:00",474210,0,12.95,12.95,0,0,0
"2008-09-22 23:34:00",474211,0,12.95,12.95,0,0,0
"2008-09-22 23:36:00",474212,0,12.95,12.95,0,0,0
"2008-09-22 23:38:00",474213,0,12.95,12.95,0,0,0
"2008-09-22 23:40:00",474214,0,12.95,12.95,0,0,0
"2008-09-22 23:42:00",474215,0,12.95,12.94,0,0,0
"2008-09-22 23:44:00",474216,0,12.95,12.94,0,0,0
"2008-09-22 23:46:00",474217,0,12.95,12.94,0,0,0
"2008-09-22 23:48:00",474218,0,12.95,12.94,0,0,0
"2008-09-22 23:50:00",474219,0,12.94,12.94,0,0,0
"2008-09-22 23:52:00",474220,0,12.94,12.94,0,0,0
"2008-09-22 23:54:00",474221,0,12.94,12.94,0,0,0
"2008-09-22 23:56:00",474222,0,12.94,12.94,0,0,0
"2008-09-22 23:58:00",474223,0,12.94,12.94,0,0,0
"2008-09-23 00:00:00",474224,0,12.94,12.94,0,0,0
"2008-09-23 00:02:00",474225,0,12.94,12.94,0,0,0
"2008-09-23 00:04:00",474226,0,12.94,12.94,0,0,0
"2008-09-23 00:06:00",474227,0,12.94,12.93,0,0,0
"2008-09-23 00:08:00",474228,0,12.94,12.93,0,0,0
"2008-09-23 00:10:00",474229,0,12.94,12.93,0,0,0
"2008-09-23 00:12:00",474230,0,12.94,12.93,0,0,0
"2008-09-23 00:14:00",474231,0,12.94,12.93,0,0,0
"2008-09-23 00:16:00",474232,0,12.94,12.93,0,0,0
"2008-09-23 00:18:00",474233,0,12.93,12.93,0,0,0
"2008-09-23 00:20:00",474234,0,12.93,12.93,0,0,0
"2008-09-23 00:22:00",474235,0,12.93,12.93,0,0,0
"2008-09-23 00:24:00",474236,0,12.93,12.93,0,0,0
"2008-09-23 00:26:00",474237,0,12.93,12.93,0,0,0
"2008-09-23 00:28:00",474238,0,12.93,12.93,0,0,0
"2008-09-23 00:30:00",474239,0,12.93,12.93,0,0,0
"2008-09-23 00:32:00",474240,0,12.93,12.93,0,0,0
"2008-09-23 00:34:00",474241,0,12.93,12.93,0,0,0
"2008-09-23 00:36:00",474242,0,12.93,12.92,0,0,0
"2008-09-23 00:38:00",474243,0,12.93,12.93,0,0,0
"2008-09-23 00:40:00",474244,0,12.93,12.92,0,0,0
"2008-09-23 00:42:00",474245,0,12.93,12.92,0,0,0
"2008-09-23 00:44:00",474246,0,12.93,12.92,0,0,0
"2008-09-23 00:46:00",474247,0,12.93,12.91,0,0,0
"2008-09-23 00:48:00",474248,0,12.93,12.91,0,0,0
"2008-09-23 00:50:00",474249,0,12.93,12.91,0,0,0
"2008-09-23 00:52:00",474250,0,12.93,12.91,0,0,0
"2008-09-23 00:54:00",474251,0,12.91,12.91,0,0,0
"2008-09-23 00:56:00",474252,0,12.92,12.91,0,0,0
"2008-09-23 00:58:00",474253,0,12.91,12.91,0,0,0
"2008-09-23 01:00:00",474254,0,12.92,12.91,0,0,0
"2008-09-23 01:02:00",474255,0,12.91,12.91,0,0,0
"2008-09-23 01:04:00",474256,0,12.91,12.91,0,0,0
"2008-09-23 01:06:00",474257,0,12.91,12.91,0,0,0
"2008-09-23 01:08:00",474258,0,12.91,12.91,0,0,0
"2008-09-23 01:10:00",474259,0,12.91,12.91,0,0,0
"2008-09-23 01:12:00",474260,0,12.91,12.91,0,0,0
"2008-09-23 01:14:00",474261,0,12.91,12.91,0,0,0
"2008-09-23 01:16:00",474262,0,12.91,12.91,0,0,0
"2008-09-23 01:18:00",474263,0,12.91,12.91,0,0,0
"2008-09-23 01:20:00",474264,0,12.91,12.91,0,0,0
"2008-09-23 01:22:00",474265,0,12.91,12.91,0,0,0
"2008-09-23 01:24:00",474266,0,12.91,12.91,0,0,0
"2008-09-23 01:26:00",474267,0,12.91,12.91,0,0,0
"2008-09-23 01:28:00",474268,0,12.91,12.91,0,0,0
"2008-09-23 01:30:00",474269,0,12.91,12.91,0,0,0
"2008-09-23 01:32:00",474270,0,12.91,12.9,0,0,0
"2008-09-23 01:34:00",474271,0,12.91,12.91,0,0,0
"2008-09-23 01:36:00",474272,0,12.91,12.9,0,0,0
"2008-09-23 01:38:00",474273,0,12.91,12.9,0,0,0
"2008-09-23 01:40:00",474274,0,12.91,12.9,0,0,0
"2008-09-23 01:42:00",474275,0,12.91,12.9,0,0,0
"2008-09-23 01:44:00",474276,0,12.9,12.9,0,0,0
"2008-09-23 01:46:00",474277,0,12.91,12.9,0,0,0
"2008-09-23 01:48:00",474278,0,12.91,12.9,0,0,0
"2008-09-23 01:50:00",474279,0,12.9,12.9,0,0,0
"2008-09-23 01:52:00",474280,0,12.9,12.9,0,0,0
"2008-09-23 01:54:00",474281,0,12.9,12.9,0,0,0
"2008-09-23 01:56:00",474282,0,12.9,12.9,0,0,0
"2008-09-23 01:58:00",474283,0,12.9,12.9,0,0,0
"2008-09-23 02:00:00",474284,0,12.9,12.9,0,0,0
"2008-09-23 02:02:00",474285,0,12.9,12.9,0,0,0
"2008-09-23 02:04:00",474286,0,12.9,12.9,0,0,0
"2008-09-23 02:06:00",474287,0,12.9,12.9,0,0,0
"2008-09-23 02:08:00",474288,0,12.9,12.9,0,0,0
"2008-09-23 02:10:00",474289,0,12.9,12.9,0,0,0
"2008-09-23 02:12:00",474290,0,12.9,12.9,0,0,0
"2008-09-23 02:14:00",474291,0,12.9,12.9,0,0,0
"2008-09-23 02:16:00",474292,0,12.9,12.9,0,0,0
"2008-09-23 02:18:00",474293,0,12.9,12.9,0,0,0
"2008-09-23 02:20:00",474294,0,12.9,12.9,0,0,0
"2008-09-23 02:22:00",474295,0,12.9,12.9,0,0,0
"2008-09-23 02:24:00",474296,0,12.9,12.9,0,0,0
"2008-09-23 02:26:00",474297,0,12.9,12.9,0,0,0
"2008-09-23 02:28:00",474298,0,12.9,12.89,0,0,0
"2008-09-23 02:30:00",474299,0,12.9,12.9,0,0,0
"2008-09-23 02:32:00",474300,0,12.9,12.89,0,0,0
"2008-09-23 02:34:00",474301,0,12.9,12.89,0,0,0
"2008-09-23 02:36:00",474302,0,12.9,12.89,0,0,0
"2008-09-23 02:38:00",474303,0,12.9,12.89,0,0,0
"2008-09-23 02:40:00",474304,0,12.9,12.89,0,0,0
"2008-09-23 02:42:00",474305,0,12.9,12.89,0,0,0
"2008-09-23 02:44:00",474306,0,12.9,12.89,0,0,0
"2008-09-23 02:46:00",474307,0,12.9,12.89,0,0,0
"2008-09-23 02:48:00",474308,0,12.89,12.89,0,0,0
"2008-09-23 02:50:00",474309,0,12.9,12.89,0,0,0
"2008-09-23 02:52:00",474310,0,12.9,12.89,0,0,0
"2008-09-23 02:54:00",474311,0,12.89,12.89,0,0,0
"2008-09-23 02:56:00",474312,0,12.89,12.89,0,0,0
"2008-09-23 02:58:00",474313,0,12.89,12.89,0,0,0
"2008-09-23 03:00:00",474314,0,12.89,12.89,0,0,0
"2008-09-23 03:02:00",474315,0,12.89,12.89,0,0,0
"2008-09-23 03:04:00",474316,0,12.9,12.89,0,0,0
"2008-09-23 03:06:00",474317,0,12.89,12.89,0,0,0
"2008-09-23 03:08:00",474318,0,12.89,12.89,0,0,0
"2008-09-23 03:10:00",474319,0,12.9,12.89,0,0,0
"2008-09-23 03:12:00",474320,0,12.89,12.89,0,0,0
"2008-09-23 03:14:00",474321,0,12.89,12.89,0,0,0
"2008-09-23 03:16:00",474322,0,12.89,12.89,0,0,0
"2008-09-23 03:18:00",474323,0,12.89,12.89,0,0,0
"2008-09-23 03:20:00",474324,0,12.89,12.89,0,0,0
"2008-09-23 03:22:00",474325,0,12.89,12.89,0,0,0
"2008-09-23 03:24:00",474326,0,12.89,12.89,0,0,0
"2008-09-23 03:26:00",474327,0,12.89,12.89,0,0,0
"2008-09-23 03:28:00",474328,0,12.89,12.89,0,0,0
"2008-09-23 03:30:00",474329,0,12.89,12.89,0,0,0
"2008-09-23 03:32:00",474330,0,12.89,12.89,0,0,0
"2008-09-23 03:34:00",474331,0,12.89,12.89,0,0,0
"2008-09-23 03:36:00",474332,0,12.89,12.89,0,0,0
"2008-09-23 03:38:00",474333,0,12.89,12.89,0,0,0
"2008-09-23 03:40:00",474334,0,12.89,12.89,0,0,0
"2008-09-23 03:42:00",474335,0,12.89,12.89,0,0,0
"2008-09-23 03:44:00",474336,0,12.89,12.89,0,0,0
"2008-09-23 03:46:00",474337,0,12.89,12.89,0,0,0
"2008-09-23 03:48:00",474338,0,12.89,12.89,0,0,0
"2008-09-23 03:50:00",474339,0,12.89,12.89,0,0,0
"2008-09-23 03:52:00",474340,0,12.89,12.89,0,0,0
"2008-09-23 03:54:00",474341,0,12.89,12.89,0,0,0
"2008-09-23 03:56:00",474342,0,12.89,12.89,0,0,0
"2008-09-23 03:58:00",474343,0,12.89,12.89,0,0,0
"2008-09-23 04:00:00",474344,0,12.89,12.89,0,0,0
"2008-09-23 04:02:00",474345,0,12.89,12.89,0,0,0
"2008-09-23 04:04:00",474346,0,12.89,12.89,0,0,0
"2008-09-23 04:06:00",474347,0,12.89,12.89,0,0,0
"2008-09-23 04:08:00",474348,0,12.89,12.89,0,0,0
"2008-09-23 04:10:00",474349,0,12.89,12.89,0,0,0
"2008-09-23 04:12:00",474350,0,12.89,12.89,0,0,0
"2008-09-23 04:14:00",474351,0,12.89,12.89,0,0,0
"2008-09-23 04:16:00",474352,0,12.89,12.89,0,0,0
"2008-09-23 04:18:00",474353,0,12.89,12.89,0,0,0
"2008-09-23 04:20:00",474354,0,12.89,12.89,0,0,0
"2008-09-23 04:22:00",474355,0,12.89,12.89,0,0,0
"2008-09-23 04:24:00",474356,0,12.89,12.89,0,0,0
"2008-09-23 04:26:00",474357,0,12.89,12.89,0,0,0
"2008-09-23 04:28:00",474358,0,12.89,12.89,0,0,0
"2008-09-23 04:30:00",474359,0,12.89,12.89,0,0,0
"2008-09-23 04:32:00",474360,0,12.89,12.89,0,0,0
"2008-09-23 04:34:00",474361,0,12.89,12.89,0,0,0
"2008-09-23 04:36:00",474362,0,12.89,12.89,0,0,0
"2008-09-23 04:38:00",474363,0,12.89,12.89,0,0,0
"2008-09-23 04:40:00",474364,0,12.89,12.89,0,0,0
"2008-09-23 04:42:00",474365,0,12.89,12.89,0,0,0
"2008-09-23 04:44:00",474366,0,12.89,12.89,0,0,0
"2008-09-23 04:46:00",474367,0,12.89,12.89,0,0,0
"2008-09-23 04:48:00",474368,0,12.89,12.89,0,0,0
"2008-09-23 04:50:00",474369,0,12.89,12.88,0,0,0
"2008-09-23 04:52:00",474370,0,12.89,12.89,0,0,0
"2008-09-23 04:54:00",474371,0,12.89,12.89,0,0,0
"2008-09-23 04:56:00",474372,0,12.89,12.89,0,0,0
"2008-09-23 04:58:00",474373,0,12.89,12.88,0,0,0
"2008-09-23 05:00:00",474374,0,12.89,12.88,0,0,0
"2008-09-23 05:02:00",474375,0,12.89,12.88,0,0,0
"2008-09-23 05:04:00",474376,0,12.89,12.89,0,0,0
"2008-09-23 05:06:00",474377,0,12.89,12.88,0,0,0
"2008-09-23 05:08:00",474378,0,12.89,12.88,0,0,0
"2008-09-23 05:10:00",474379,0,12.89,12.88,0,0,0
"2008-09-23 05:12:00",474380,0,12.89,12.88,0,0,0
"2008-09-23 05:14:00",474381,0,12.89,12.89,0,0,0
"2008-09-23 05:16:00",474382,0,12.89,12.88,0,0,0
"2008-09-23 05:18:00",474383,0,12.89,12.88,0,0,0
"2008-09-23 05:20:00",474384,0,12.89,12.89,0,0,0
"2008-09-23 05:22:00",474385,0,12.89,12.88,0,0,0
"2008-09-23 05:24:00",474386,0,12.89,12.88,0,0,0
"2008-09-23 05:26:00",474387,0,12.89,12.88,0,0,0
"2008-09-23 05:28:00",474388,0,12.89,12.88,0,0,0
"2008-09-23 05:30:00",474389,0,12.89,12.88,0,0,0
"2008-09-23 05:32:00",474390,0,12.89,12.88,0,0,0
"2008-09-23 05:34:00",474391,0,12.89,12.88,0,0,0
"2008-09-23 05:36:00",474392,0,12.89,12.88,0,0,0
"2008-09-23 05:38:00",474393,0,12.89,12.88,0,0,0
"2008-09-23 05:40:00",474394,0,12.89,12.88,0,0,0
"2008-09-23 05:42:00",474395,0,12.89,12.88,0,0,0
"2008-09-23 05:44:00",474396,0,12.89,12.88,0,0,0
"2008-09-23 05:46:00",474397,0,12.89,12.88,0,0,0
"2008-09-23 05:48:00",474398,0,12.89,12.88,0,0,0
"2008-09-23 05:50:00",474399,0,12.89,12.88,0,0,0
"2008-09-23 05:52:00",474400,0,12.89,12.87,0,0,0
"2008-09-23 05:54:00",474401,0,12.89,12.87,0,0,0
"2008-09-23 05:56:00",474402,0,12.89,12.88,0,0,0
"2008-09-23 05:58:00",474403,0,12.89,12.87,0,0,0
"2008-09-23 06:00:00",474404,0,12.89,12.87,0,0,0
"2008-09-23 06:02:00",474405,0,12.89,12.87,0,0,0
"2008-09-23 06:04:00",474406,0,12.89,12.87,0,0,0
"2008-09-23 06:06:00",474407,0,12.89,12.87,0,0,0
"2008-09-23 06:08:00",474408,0,12.89,12.87,0,0,0
"2008-09-23 06:10:00",474409,0,12.89,12.87,0,0,0
"2008-09-23 06:12:00",474410,0,12.89,12.87,0,0,0
"2008-09-23 06:14:00",474411,0,12.89,12.88,0,0,0
"2008-09-23 06:16:00",474412,0,12.89,12.88,0,0,0
"2008-09-23 06:18:00",474413,0,12.89,12.88,0,0,0
"2008-09-23 06:20:00",474414,0,12.89,12.87,0,0,0
"2008-09-23 06:22:00",474415,0,12.89,12.87,0,0,0
"2008-09-23 06:24:00",474416,0,12.89,12.87,0,0,0
"2008-09-23 06:26:00",474417,0,12.89,12.88,0,0,0
"2008-09-23 06:28:00",474418,0,12.89,12.89,0,0,0
"2008-09-23 06:30:00",474419,0,12.89,12.88,0,0,0
"2008-09-23 06:32:00",474420,0,12.89,12.88,0,0,0
"2008-09-23 06:34:00",474421,0,12.89,12.88,0,0,0
"2008-09-23 06:36:00",474422,0,12.89,12.88,0,0,0
"2008-09-23 06:38:00",474423,0,12.88,12.88,0,0,0
"2008-09-23 06:40:00",474424,0,12.89,12.87,0,0,0
"2008-09-23 06:42:00",474425,0,12.88,12.87,0,0,0
"2008-09-23 06:44:00",474426,0,12.89,12.87,0,0,0
"2008-09-23 06:46:00",474427,0,12.89,12.88,0,0,0
"2008-09-23 06:48:00",474428,0,12.89,12.87,0,0,0
"2008-09-23 06:50:00",474429,0,12.89,12.88,0,0,0
"2008-09-23 06:52:00",474430,0,12.88,12.88,0,0,0
"2008-09-23 06:54:00",474431,0,12.88,12.87,0,0,0
"2008-09-23 06:56:00",474432,0,12.88,12.87,0,0,0
"2008-09-23 06:58:00",474433,0,12.88,12.87,0,0,0
"2008-09-23 07:00:00",474434,0,12.87,12.87,0,0,0
"2008-09-23 07:02:00",474435,0,12.88,12.87,0,0,0
"2008-09-23 07:04:00",474436,0,12.88,12.87,0,0,0
"2008-09-23 07:06:00",474437,0,12.89,12.87,0,0,0
"2008-09-23 07:08:00",474438,0,12.88,12.87,0,0,0
"2008-09-23 07:10:00",474439,0,12.88,12.87,0,0,0
"2008-09-23 07:12:00",474440,0,12.88,12.87,0,0,0
"2008-09-23 07:14:00",474441,0,12.88,12.87,0,0,0
"2008-09-23 07:16:00",474442,0,12.89,12.87,0,0,0
"2008-09-23 07:18:00",474443,0,12.88,12.87,0,0,0
"2008-09-23 07:20:00",474444,0,12.88,12.87,0,0,0
"2008-09-23 07:22:00",474445,0,12.88,12.87,0,0,0
"2008-09-23 07:24:00",474446,0,12.88,12.87,0,0,0
"2008-09-23 07:26:00",474447,0,12.89,12.87,0,0,0
"2008-09-23 07:28:00",474448,0,12.89,12.87,0,0,0
"2008-09-23 07:30:00",474449,0,12.87,12.87,0,0,0
"2008-09-23 07:32:00",474450,0,12.88,12.87,0,0,0
"2008-09-23 07:34:00",474451,0,12.88,12.87,0,0,0
"2008-09-23 07:36:00",474452,0,12.88,12.87,0,0,0
"2008-09-23 07:38:00",474453,0,12.88,12.87,0,0,0
"2008-09-23 07:40:00",474454,0,12.88,12.87,0,0,0
"2008-09-23 07:42:00",474455,0,12.88,12.87,0,0,0
"2008-09-23 07:44:00",474456,0,12.88,12.87,0,0,0
"2008-09-23 07:46:00",474457,0,12.88,12.87,0,0,0
"2008-09-23 07:48:00",474458,0,12.88,12.87,0,0,0
"2008-09-23 07:50:00",474459,0,12.88,12.87,0,0,0
"2008-09-23 07:52:00",474460,0,12.89,12.87,0,0,0
"2008-09-23 07:54:00",474461,0,12.88,12.87,0,0,0
"2008-09-23 07:56:00",474462,0,12.88,12.87,0,0,0
"2008-09-23 07:58:00",474463,0,12.88,12.87,0,0,0
"2008-09-23 08:00:00",474464,0,12.88,12.87,0,0,0
"2008-09-23 08:02:00",474465,0,12.89,12.87,0,0,0
"2008-09-23 08:04:00",474466,0,12.89,12.88,0,0,0
"2008-09-23 08:06:00",474467,0,12.89,12.89,0,0,0
"2008-09-23 08:08:00",474468,0,12.89,12.89,0,0,0
"2008-09-23 08:10:00",474469,0,12.9,12.89,0,0,0
"2008-09-23 08:12:00",474470,0,12.9,12.89,0,0,0
"2008-09-23 08:14:00",474471,0,12.9,12.89,0,0,0
"2008-09-23 08:16:00",474472,0,12.9,12.89,0,0,0
"2008-09-23 08:18:00",474473,0,12.9,12.9,0,0,0
"2008-09-23 08:20:00",474474,0,12.9,12.9,0,0,0
"2008-09-23 08:22:00",474475,0,12.9,12.9,0,0,0
"2008-09-23 08:24:00",474476,0,12.9,12.9,0,0,0
"2008-09-23 08:26:00",474477,0,12.9,12.9,0,0,0
"2008-09-23 08:28:00",474478,0,12.91,12.9,0,0,0
"2008-09-23 08:30:00",474479,0,12.91,12.9,0,0,0
"2008-09-23 08:32:00",474480,0,12.91,12.91,0,0,0
"2008-09-23 08:34:00",474481,0,12.91,12.91,0,0,0
"2008-09-23 08:36:00",474482,0,12.91,12.91,0,0,0
"2008-09-23 08:38:00",474483,0,12.92,12.91,0,0,0
"2008-09-23 08:40:00",474484,0,12.93,12.92,0,0,0
"2008-09-23 08:42:00",474485,0,12.93,12.93,0,0,0
"2008-09-23 08:44:00",474486,0,12.93,12.93,0,0,0
"2008-09-23 08:46:00",474487,0,12.94,12.93,0,0,0
"2008-09-23 08:48:00",474488,0,12.94,12.94,0,0,0
"2008-09-23 08:50:00",474489,0,12.95,12.95,0,0,0
"2008-09-23 08:52:00",474490,0,12.95,12.95,0,0,0
"2008-09-23 08:54:00",474491,0,12.97,12.97,0,0,0
"2008-09-23 08:56:00",474492,0,12.97,12.97,0,0,0
"2008-09-23 08:58:00",474493,0,12.98,12.98,0,0,0
"2008-09-23 09:00:00",474494,0,12.98,12.98,0,0,0
"2008-09-23 09:02:00",474495,0,12.99,12.99,0,0,0
"2008-09-23 09:04:00",474496,0,12.99,12.99,0,0,0
"2008-09-23 09:06:00",474497,0,12.99,12.99,0,0,0
"2008-09-23 09:08:00",474498,0,12.99,12.99,0,0,0
"2008-09-23 09:10:00",474499,0,12.99,12.99,0,0,0
"2008-09-23 09:12:00",474500,0,12.99,12.99,0,0,0
"2008-09-23 09:14:00",474501,0,12.99,12.99,0,0,0
"2008-09-23 09:16:00",474502,0,13.01,12.99,0,0,0
"2008-09-23 09:18:00",474503,-0.007,13.01,13.01,0,0,0
"2008-09-23 09:20:00",474504,0,13.02,13.01,0,0,0
"2008-09-23 09:22:00",474505,0,13.02,13.02,0,0,0
"2008-09-23 09:24:00",474506,0,13.04,13.03,0,0,0
"2008-09-23 09:26:00",474507,0,13.04,13.04,0,0,0
"2008-09-23 09:28:00",474508,0,13.05,13.05,0,0,0
"2008-09-23 09:30:00",474509,0.007,12.79,12.79,0,0,0
"2008-09-23 09:32:00",474510,0.007,14.05,13.73,0,0,0
"2008-09-23 09:34:00",474511,-0.007,14.38,14.6,0,3.339,0
"2008-09-23 09:36:00",474512,-0.007,14.32,14.61,0,3.339,0
"2008-09-23 09:38:00",474513,0.007,13.66,13.82,0,0,0
"2008-09-23 09:40:00",474514,-0.007,14.56,14.69,0,0,0
"2008-09-23 09:42:00",474515,0,14.36,14.18,0,0,0
"2008-09-23 09:44:00",474516,0.007,14.06,13.84,0,0,0
"2008-09-23 09:46:00",474517,0,14.01,13.81,0,0,0
"2008-09-23 09:48:00",474518,0.007,13.9,13.77,0,0,-3.339
"2008-09-23 09:50:00",474519,0.007,14.27,14.08,0,0,0
"2008-09-23 09:52:00",474520,-0.007,14.32,14.5,0,3.339,0
"2008-09-23 09:54:00",474521,-0.007,14.11,14.26,0,0,0
"2008-09-23 09:56:00",474522,0.007,14.1,13.95,0,0,0
"2008-09-23 09:58:00",474523,0,14.14,14.29,0,0,0
"2008-09-23 10:00:00",474524,0,14.09,13.96,0,0,0
"2008-09-23 10:02:00",474525,0.007,14.21,14.12,0,0,0
"2008-09-23 10:04:00",474526,-0.007,14.36,14.36,0,0,0
"2008-09-23 10:06:00",474527,0,14.06,14.03,0,0,0
"2008-09-23 10:08:00",474528,0,14.03,14.09,0,0,0
"2008-09-23 10:10:00",474529,0,14.34,14.26,0,0,0
"2008-09-23 10:12:00",474530,-0.007,14.2,14.3,0,0,0
"2008-09-23 10:14:00",474531,0,14.1,14.06,0,0,0
"2008-09-23 10:16:00",474532,-0.007,14.29,14.32,0,0,0
"2008-09-23 10:18:00",474533,0,14.12,14.16,0,0,0
"2008-09-23 10:20:00",474534,0,14.22,14.18,0,0,0
"2008-09-23 10:22:00",474535,0,14.04,14.06,0,0,0
"2008-09-23 10:24:00",474536,0,14.34,14.31,0,0,0
"2008-09-23 10:26:00",474537,0.007,14.1,14.08,0,0,0
"2008-09-23 10:28:00",474538,-0.007,14.31,14.36,0,0,0
"2008-09-23 10:30:00",474539,0,14.21,14.13,0,0,0
"2008-09-23 10:32:00",474540,0,14.12,14.22,0,0,0
"2008-09-23 10:34:00",474541,-0.007,14.26,14.32,0,0,0
"2008-09-23 10:36:00",474542,0,14.31,14.28,0,0,0
"2008-09-23 10:38:00",474543,0,14.26,14.22,0,0,0
"2008-09-23 10:40:00",474544,0,14.17,14.2,0,0,0
"2008-09-23 10:42:00",474545,0,14.24,14.26,0,0,0
"2008-09-23 10:44:00",474546,0,14.22,14.2,0,0,0
"2008-09-23 10:46:00",474547,0,14.22,14.2,0,0,0
"2008-09-23 10:48:00",474548,0,14.18,14.17,0,0,0
"2008-09-23 10:50:00",474549,0,14.2,14.2,0,0,0
"2008-09-23 10:52:00",474550,0,14.3,14.3,0,0,0
"2008-09-23 10:54:00",474551,0,14.22,14.21,0,0,0
"2008-09-23 10:56:00",474552,0,14.22,14.22,0,0,0
"2008-09-23 10:58:00",474553,0,14.23,14.23,0,0,0
"2008-09-23 11:00:00",474554,0,14.24,14.24,0,0,0
"2008-09-23 11:02:00",474555,0,14.25,14.22,0,0,0
"2008-09-23 11:04:00",474556,0,14.34,14.34,0,0,0
"2008-09-23 11:06:00",474557,0,14.24,14.22,0,0,0
"2008-09-23 11:08:00",474558,0,14.22,14.22,0,0,0
"2008-09-23 11:10:00",474559,0,14.24,14.24,0,0,0
"2008-09-23 11:12:00",474560,0,14.22,14.22,0,0,0
"2008-09-23 11:14:00",474561,0,14.24,14.23,0,0,0
"2008-09-23 11:16:00",474562,0,14.24,14.24,0,0,0
"2008-09-23 11:18:00",474563,0,14.26,14.26,0,0,0
"2008-09-23 11:20:00",474564,0,14.3,14.3,0,0,0
"2008-09-23 11:22:00",474565,0,14.36,14.35,0,0,0
"2008-09-23 11:24:00",474566,0,14.44,14.44,0,0,0
"2008-09-23 11:26:00",474567,0.007,14.52,14.45,3.339,0,0
"2008-09-23 11:28:00",474568,0,14.4,14.49,0,0,0
"2008-09-23 11:30:00",474569,-0.007,14.62,14.37,0,0,0
"2008-09-23 11:32:00",474570,-0.04,14.33,14.61,0,0,0
"2008-09-23 11:34:00",474571,0.007,14.6,14.62,0,-3.339,0
"2008-09-23 11:36:00",474572,-0.007,14.87,14.2,0,0,0
"2008-09-23 11:38:00",474573,0,14.41,14.23,3.339,-3.339,0
"2008-09-23 11:40:00",474574,0.007,14.56,14.55,0,3.339,-3.339
"2008-09-23 11:42:00",474575,0.007,14.56,14.52,0,0,0
"2008-09-23 11:44:00",474576,0,14.47,14.36,0,0,0
"2008-09-23 11:46:00",474577,0,14.4,14.37,0,0,0
"2008-09-23 11:48:00",474578,0,14.48,14.48,0,0,0
"2008-09-23 11:50:00",474579,0,14.44,14.44,0,0,0
"2008-09-23 11:52:00",474580,0,14.46,14.46,0,0,0
"2008-09-23 11:54:00",474581,0,14.49,14.48,0,0,0
"2008-09-23 11:56:00",474582,0,14.45,14.45,0,0,0
"2008-09-23 11:58:00",474583,0,14.38,14.58,0,0,0
"2008-09-23 12:00:00",474584,0,14.5,14.49,0,0,0
"2008-09-23 12:02:00",474585,0,14.5,14.5,0,0,0
"2008-09-23 12:04:00",474586,0,14.48,14.48,0,0,0
"2008-09-23 12:06:00",474587,0,14.48,14.46,0,0,0
"2008-09-23 12:08:00",474588,0,14.45,14.44,0,0,0
"2008-09-23 12:10:00",474589,0,14.4,14.39,0,0,0
"2008-09-23 12:12:00",474590,0,14.4,14.39,0,0,0
"2008-09-23 12:14:00",474591,0,14.37,14.36,0,0,0
"2008-09-23 12:16:00",474592,0,14.36,14.36,0,0,0
"2008-09-23 12:18:00",474593,0,14.35,14.34,0,0,0
"2008-09-23 12:20:00",474594,0,14.32,14.32,0,0,0
"2008-09-23 12:22:00",474595,0,14.36,14.36,0,0,0
"2008-09-23 12:24:00",474596,0,14.36,14.36,0,0,0
"2008-09-23 12:26:00",474597,0,14.42,14.42,0,0,0
"2008-09-23 12:28:00",474598,0,14.45,14.44,0,0,0
"2008-09-23 12:30:00",474599,0.007,14.34,14.34,0,0,0
"2008-09-23 12:32:00",474600,0,14.24,14.23,0,0,0
"2008-09-23 12:34:00",474601,0,14.3,14.29,0,0,3.339
"2008-09-23 12:36:00",474602,0.007,14.18,14.38,0,0,0
"2008-09-23 12:38:00",474603,-0.02,14.2,14.4,0,0,0
"2008-09-23 12:40:00",474604,0,14.33,14.32,0,0,0
"2008-09-23 12:42:00",474605,0,14.33,14.32,0,0,0
"2008-09-23 12:44:00",474606,0,14.29,14.29,0,0,0
"2008-09-23 12:46:00",474607,0,14.26,14.26,0,0,0
"2008-09-23 12:48:00",474608,0,14.29,14.29,0,0,0
"2008-09-23 12:50:00",474609,0,14.26,14.26,0,0,0
"2008-09-23 12:52:00",474610,0,14.25,14.24,0,0,-3.339
"2008-09-23 12:54:00",474611,0,14.22,14.22,0,0,0
"2008-09-23 12:56:00",474612,0,14.22,14.22,0,0,0
"2008-09-23 12:58:00",474613,0,14.21,14.21,0,0,0
"2008-09-23 13:00:00",474614,0,14.2,14.19,0,0,0
"2008-09-23 13:02:00",474615,0,14.18,14.18,0,0,0
"2008-09-23 13:04:00",474616,0,14.18,14.18,0,0,0
"2008-09-23 13:06:00",474617,0,14.17,14.17,0,0,0
"2008-09-23 13:08:00",474618,0,14.15,14.14,0,0,0
"2008-09-23 13:10:00",474619,0,14.13,14.13,0,0,0
"2008-09-23 13:12:00",474620,0,14.13,14.13,0,0,0
"2008-09-23 13:14:00",474621,0,14.13,14.12,0,0,0
"2008-09-23 13:16:00",474622,0,14.12,14.11,0,0,0
"2008-09-23 13:18:00",474623,0,14.22,14.19,0,0,0
"2008-09-23 13:20:00",474624,0,14.21,14.18,0,0,0
"2008-09-23 13:22:00",474625,0.007,14.2,14.17,0,0,0
"2008-09-23 13:24:00",474626,0,14.14,14.14,0,0,0
"2008-09-23 13:26:00",474627,-0.007,14.21,14.24,0,3.338,0
"2008-09-23 13:28:00",474628,-0.007,14.18,14.21,0,0,0
"2008-09-23 13:30:00",474629,0,14.19,14.16,0,0,0
"2008-09-23 13:32:00",474630,0,14.17,14.13,0,0,-3.338
"2008-09-23 13:34:00",474631,0,14.11,14.1,0,0,0
"2008-09-23 13:36:00",474632,0,14.17,14.13,0,0,0
"2008-09-23 13:38:00",474633,0,14.09,14.12,0,0,0
"2008-09-23 13:40:00",474634,-0.007,14.2,14.21,0,0,0
"2008-09-23 13:42:00",474635,-0.007,14.19,14.11,0,-3.338,0
"2008-09-23 13:44:00",474636,0,14.15,14.14,0,0,0
"2008-09-23 13:46:00",474637,0,14.21,14.25,-3.338,-3.338,0
"2008-09-23 13:48:00",474638,0,14.29,14.25,0,0,0
"2008-09-23 13:50:00",474639,0,14.23,14.19,0,0,0
"2008-09-23 13:52:00",474640,0,14.19,14.17,0,0,0
"2008-09-23 13:54:00",474641,0,14.15,14.15,0,0,0
"2008-09-23 13:56:00",474642,0,14.18,14.15,0,0,0
"2008-09-23 13:58:00",474643,0,14.17,14.21,0,0,0
"2008-09-23 14:00:00",474644,-0.007,14.12,14.15,0,0,0
"2008-09-23 14:02:00",474645,0.007,14.05,14.05,0,0,-3.338
"2008-09-23 14:04:00",474646,0,14.27,14.22,0,0,0
"2008-09-23 14:06:00",474647,0,14.25,14.21,-3.338,0,0
"2008-09-23 14:08:00",474648,0,14.28,14.25,0,0,0
"2008-09-23 14:10:00",474649,0,14.21,14.27,0,0,0
"2008-09-23 14:12:00",474650,0,14.26,14.27,0,0,-3.338
"2008-09-23 14:14:00",474651,0,14.27,14.25,0,0,0
"2008-09-23 14:16:00",474652,0,14.23,14.19,0,0,0
"2008-09-23 14:18:00",474653,0,14.13,14.19,0,0,0
"2008-09-23 14:20:00",474654,0,14.25,14.21,0,0,0
"2008-09-23 14:22:00",474655,0,14.23,14.19,0,0,-3.338
"2008-09-23 14:24:00",474656,0,14.08,14.12,0,0,-3.338
"2008-09-23 14:26:00",474657,0,14.17,14.21,0,0,0
"2008-09-23 14:28:00",474658,0.007,14.15,14.12,0,0,0
"2008-09-23 14:30:00",474659,0,14.11,14.09,0,0,0
"2008-09-23 14:32:00",474660,-0.007,14.19,14.23,0,0,0
"2008-09-23 14:34:00",474661,-0.007,14.23,14.27,0,0,-3.338
"2008-09-23 14:36:00",474662,0,14.29,14.28,0,0,0
"2008-09-23 14:38:00",474663,0,14.27,14.27,0,0,0
"2008-09-23 14:40:00",474664,0,14.27,14.27,0,0,0
"2008-09-23 14:42:00",474665,0.007,14.35,14.37,0,0,0
"2008-09-23 14:44:00",474666,-0.007,14.58,14.05,0,-3.338,0
"2008-09-23 14:46:00",474667,0,14.51,14.41,0,0,0
"2008-09-23 14:48:00",474668,0,14.54,14.34,-3.338,0,0
"2008-09-23 14:50:00",474669,0,14.09,14.18,0,-3.338,0
"2008-09-23 14:52:00",474670,0,14.32,14.21,0,0,0
"2008-09-23 14:54:00",474671,-0.013,14.16,14.48,0,0,-3.338
"2008-09-23 14:56:00",474672,0.007,14.12,14.56,0,0,0
"2008-09-23 14:58:00",474673,0.007,14.37,14.38,0,0,0
"2008-09-23 15:00:00",474674,-0.013,14.2,14.42,3.338,-3.338,0
"2008-09-23 15:02:00",474675,-0.02,14.19,14.33,0,-3.338,0
"2008-09-23 15:04:00",474676,0,14.19,14.42,0,3.338,0
"2008-09-23 15:06:00",474677,0,14.19,14.19,0,0,3.338
"2008-09-23 15:08:00",474678,-0.007,14.61,14.18,0,-3.338,0
"2008-09-23 15:10:00",474679,0,14.32,14.38,-3.338,-3.338,0
"2008-09-23 15:12:00",474680,0,14.21,14.2,0,0,0
"2008-09-23 15:14:00",474681,0,14.17,14.15,0,0,0
"2008-09-23 15:16:00",474682,0,14.14,14.13,0,0,0
"2008-09-23 15:18:00",474683,-0.007,14.13,14.17,0,0,0
"2008-09-23 15:20:00",474684,0,14.11,14.14,0,-3.338,0
"2008-09-23 15:22:00",474685,-0.007,14.23,14.25,0,0,0
"2008-09-23 15:24:00",474686,-0.007,14.15,14.2,0,0,0
"2008-09-23 15:26:00",474687,0,14.12,14.17,0,0,0
"2008-09-23 15:28:00",474688,0,14.09,14.13,0,0,0
"2008-09-23 15:30:00",474689,0,14.21,14.17,0,0,0
"2008-09-23 15:32:00",474690,0,14.29,14.27,0,0,-3.338
"2008-09-23 15:34:00",474691,0.007,14.24,14.21,0,0,0
"2008-09-23 15:36:00",474692,0,14.2,14.22,0,0,0
"2008-09-23 15:38:00",474693,0,14.19,14.19,0,0,0
"2008-09-23 15:40:00",474694,0,14.23,14.23,0,0,0
"2008-09-23 15:42:00",474695,0,14.33,14.33,0,0,-3.338
"2008-09-23 15:44:00",474696,0,14.48,14.46,0,0,0
"2008-09-23 15:46:00",474697,0,14.5,14.49,0,0,0
"2008-09-23 15:48:00",474698,0,14.49,14.48,0,0,-3.338
"2008-09-23 15:50:00",474699,0,14.47,14.46,0,0,0
"2008-09-23 15:52:00",474700,0,14.29,14.28,0,0,0
"2008-09-23 15:54:00",474701,0,14.21,14.21,0,0,0
"2008-09-23 15:56:00",474702,-0.007,14.18,14.17,0,0,0
"2008-09-23 15:58:00",474703,0,14.15,14.14,0,0,0
"2008-09-23 16:00:00",474704,0,14.12,14.11,0,0,0
"2008-09-23 16:02:00",474705,0,14.13,14.13,0,0,0
"2008-09-23 16:04:00",474706,0,14.07,14.11,0,0,0
"2008-09-23 16:06:00",474707,0,14.06,14.09,0,0,0
"2008-09-23 16:08:00",474708,0,14.07,14.13,0,0,0
"2008-09-23 16:10:00",474709,0,14.23,14.15,0,0,0
"2008-09-23 16:12:00",474710,0.007,14.15,14.09,0,0,0
"2008-09-23 16:14:00",474711,0,14.12,14.07,0,0,0
"2008-09-23 16:16:00",474712,-0.007,14.23,14.31,0,0,0
"2008-09-23 16:18:00",474713,0,14.26,14.19,0,0,0
"2008-09-23 16:20:00",474714,0,14.1,14.09,0,3.338,0
"2008-09-23 16:22:00",474715,-0.007,14.31,14.37,0,0,-3.338
"2008-09-23 16:24:00",474716,-0.007,14.31,14.35,0,0,-3.338
"2008-09-23 16:26:00",474717,-0.007,14.27,14.3,0,0,0
"2008-09-23 16:28:00",474718,0,14.1,14.07,0,0,0
"2008-09-23 16:30:00",474719,-0.007,14.21,14.27,0,0,0
"2008-09-23 16:32:00",474720,0,14.29,14.22,0,0,0
"2008-09-23 16:34:00",474721,-0.007,14.14,14.21,0,0,0
"2008-09-23 16:36:00",474722,0,14.3,14.24,0,0,0
"2008-09-23 16:38:00",474723,0,14.28,14.21,0,0,0
"2008-09-23 16:40:00",474724,-0.007,14.27,14.31,0,0,0
"2008-09-23 16:42:00",474725,-0.007,14.17,14.25,0,0,0
"2008-09-23 16:44:00",474726,-0.007,14.24,14.27,0,0,-3.338
"2008-09-23 16:46:00",474727,0,14.09,14.06,0,0,0
"2008-09-23 16:48:00",474728,0,14.14,14.21,0,0,0
"2008-09-23 16:50:00",474729,0,14.06,14.11,0,0,0
"2008-09-23 16:52:00",474730,0,14.23,14.17,0,0,0
"2008-09-23 16:54:00",474731,-0.007,14.28,14.24,0,0,0
"2008-09-23 16:56:00",474732,0,14.24,14.19,0,0,0
"2008-09-23 16:58:00",474733,-0.007,14.22,14.27,0,0,0
"2008-09-23 17:00:00",474734,-0.007,14.19,14.25,0,0,0
"2008-09-23 17:02:00",474735,0,14.3,14.3,0,0,0
"2008-09-23 17:04:00",474736,0,14.3,14.21,0,0,0
"2008-09-23 17:06:00",474737,0,14.36,14.29,0,0,0
"2008-09-23 17:08:00",474738,0,14.08,14.12,0,0,0
"2008-09-23 17:10:00",474739,0,14.1,14.07,0,0,0
"2008-09-23 17:12:00",474740,0,14.09,14.08,0,-3.339,0
"2008-09-23 17:14:00",474741,0,14.13,14.23,0,0,0
"2008-09-23 17:16:00",474742,0,14.15,14.26,0,0,0
"2008-09-23 17:18:00",474743,0,14.26,14.34,0,0,0
"2008-09-23 17:20:00",474744,-0.007,14.21,14.3,0,0,0
"2008-09-23 17:22:00",474745,0,14.22,14.15,0,0,0
"2008-09-23 17:24:00",474746,-0.007,14.16,14.27,0,0,0
"2008-09-23 17:26:00",474747,-0.007,14.36,14.36,0,0,-3.339
"2008-09-23 17:28:00",474748,0.007,14.12,14.24,0,0,0
"2008-09-23 17:30:00",474749,-0.007,14.18,14.27,0,0,0
"2008-09-23 17:32:00",474750,0,14.16,14.25,0,0,0
"2008-09-23 17:34:00",474751,-0.007,14.22,14.29,0,0,0
"2008-09-23 17:36:00",474752,0.007,14.17,14.1,0,0,0
"2008-09-23 17:38:00",474753,0,14.28,14.22,0,0,0
"2008-09-23 17:40:00",474754,0.007,14.1,14.06,0,0,0
"2008-09-23 17:42:00",474755,-0.007,14.14,14.23,0,0,0
"2008-09-23 17:44:00",474756,0,14.08,14.04,0,0,0
"2008-09-23 17:46:00",474757,-0.007,14.06,14.14,0,0,0
"2008-09-23 17:48:00",474758,-0.007,14.08,14.16,0,0,0
"2008-09-23 17:50:00",474759,0,14.04,14.07,0,0,0
"2008-09-23 17:52:00",474760,0,14.12,14.06,0,0,0
"2008-09-23 17:54:00",474761,0,14.25,14.18,-3.339,0,0
"2008-09-23 17:56:00",474762,0,14.04,14.08,0,-3.339,0
"2008-09-23 17:58:00",474763,0.007,14.16,14.09,0,0,0
"2008-09-23 18:00:00",474764,0,14.04,14.05,0,0,0
"2008-09-23 18:02:00",474765,0.007,14.06,14.05,0,0,0
"2008-09-23 18:04:00",474766,-0.007,14.18,14.28,0,0,-3.339
"2008-09-23 18:06:00",474767,-0.007,14.16,14.26,0,0,0
"2008-09-23 18:08:00",474768,0,14,14.02,0,0,0
"2008-09-23 18:10:00",474769,0,14.28,14.22,0,0,0
"2008-09-23 18:12:00",474770,0,14.3,14.22,0,0,0
"2008-09-23 18:14:00",474771,0,14.29,14.22,0,0,0
"2008-09-23 18:16:00",474772,0,14.03,14.14,0,-3.339,0
"2008-09-23 18:18:00",474773,-0.007,14.26,14.33,0,0,0
"2008-09-23 18:20:00",474774,-0.007,14.23,14.32,0,0,0
"2008-09-23 18:22:00",474775,-0.007,14.02,14.11,0,-3.339,0
"2008-09-23 18:24:00",474776,-0.007,14.31,14.25,0,0,-3.339
"2008-09-23 18:26:00",474777,0.007,14.04,13.99,0,3.339,0
"2008-09-23 18:28:00",474778,0,14.1,14.03,0,0,0
"2008-09-23 18:30:00",474779,-0.007,14.14,14.25,0,0,0
"2008-09-23 18:32:00",474780,0.007,14.06,14,0,0,0
"2008-09-23 18:34:00",474781,-0.007,14.28,14.34,0,0,0
"2008-09-23 18:36:00",474782,0.007,14.01,14,0,0,0
"2008-09-23 18:38:00",474783,0,14.14,14.06,0,0,0
"2008-09-23 18:40:00",474784,0,14.16,14.08,0,0,0
"2008-09-23 18:42:00",474785,-0.007,14.33,14.37,0,0,0
"2008-09-23 18:44:00",474786,0,14.16,14.08,0,3.339,0
"2008-09-23 18:46:00",474787,0.007,14.03,14.09,0,0,0
"2008-09-23 18:48:00",474788,0,14.17,14.08,0,0,0
"2008-09-23 18:50:00",474789,0,14.12,14.26,0,0,0
"2008-09-23 18:52:00",474790,0,14.39,14.34,0,0,0
"2008-09-23 18:54:00",474791,0,14.3,14.21,0,0,0
"2008-09-23 18:56:00",474792,0.007,14.15,14.07,0,0,0
"2008-09-23 18:58:00",474793,-0.007,14.23,14.3,0,0,0
"2008-09-23 19:00:00",474794,0.007,14.26,14.18,0,0,0
"2008-09-23 19:02:00",474795,-0.007,14.07,14.08,0,0,0
"2008-09-23 19:04:00",474796,0,14,14.02,0,0,0
"2008-09-23 19:06:00",474797,-0.007,14.14,14.23,0,0,0
"2008-09-23 19:08:00",474798,0.007,14,14.05,0,0,0
"2008-09-23 19:10:00",474799,0,14,14,0,0,0
"2008-09-23 19:12:00",474800,0.007,14.16,14.08,0,0,0
"2008-09-23 19:14:00",474801,-0.007,14.29,14.33,0,0,0
"2008-09-23 19:16:00",474802,0,14.24,14.17,0,0,0
"2008-09-23 19:18:00",474803,0,14.08,14.02,0,0,0
"2008-09-23 19:20:00",474804,0,14.09,14.02,0,0,0
"2008-09-23 19:22:00",474805,0,14.02,14.02,0,0,0
"2008-09-23 19:24:00",474806,0,14.08,14.02,0,0,0
"2008-09-23 19:26:00",474807,0.007,14.3,14.22,0,0,0
"2008-09-23 19:28:00",474808,-0.007,14.21,14.3,0,0,0
"2008-09-23 19:30:00",474809,-0.007,14.14,14.26,0,0,0
"2008-09-23 19:32:00",474810,-0.007,14.3,14.35,0,0,0
"2008-09-23 19:34:00",474811,0,14.36,14.33,0,0,0
"2008-09-23 19:36:00",474812,-0.007,14.41,14.4,0,0,0
"2008-09-23 19:38:00",474813,0,14.1,14.04,0,3.339,0
"2008-09-23 19:40:00",474814,-0.007,14.12,14.24,0,0,0
"2008-09-23 19:42:00",474815,0,14.34,14.28,0,0,0
"2008-09-23 19:44:00",474816,0,14.32,14.23,0,0,0
"2008-09-23 19:46:00",474817,-0.007,14.1,14.21,0,0,0
"2008-09-23 19:48:00",474818,0,14.03,14.1,0,0,0
"2008-09-23 19:50:00",474819,0.007,14.13,14.06,0,0,0
"2008-09-23 19:52:00",474820,0,14.04,14.08,0,0,0
"2008-09-23 19:54:00",474821,-0.007,14.32,14.26,0,0,0
"2008-09-23 19:56:00",474822,0,14.28,14.2,0,0,0
"2008-09-23 19:58:00",474823,0,14.09,14.04,0,0,0
"2008-09-23 20:00:00",474824,0,14.04,14.08,0,0,0
"2008-09-23 20:02:00",474825,-0.007,14.06,14.06,0,0,0
"2008-09-23 20:04:00",474826,-0.007,14.08,14.18,0,0,0
"2008-09-23 20:06:00",474827,0,14.18,14.11,0,0,0
"2008-09-23 20:08:00",474828,0.007,14.04,14.12,0,0,0
"2008-09-23 20:10:00",474829,-0.007,14.32,14.32,0,0,0
"2008-09-23 20:12:00",474830,0,14.24,14.17,0,0,0
"2008-09-23 20:14:00",474831,0,14.2,14.12,0,0,0
"2008-09-23 20:16:00",474832,0,14.12,14.05,0,0,0
"2008-09-23 20:18:00",474833,0.007,14.01,14.04,0,0,0
"2008-09-23 20:20:00",474834,0,14.08,14.03,0,0,0
"2008-09-23 20:22:00",474835,0.007,14.02,14.07,0,0,0
"2008-09-23 20:24:00",474836,0,14.08,14.03,0,3.339,0
"2008-09-23 20:26:00",474837,-0.007,14.06,14.15,0,0,0
"2008-09-23 20:28:00",474838,0,14.36,14.3,0,0,-3.339
"2008-09-23 20:30:00",474839,0,14.26,14.17,0,0,0
"2008-09-23 20:32:00",474840,0.007,14.04,14.12,0,0,0
"2008-09-23 20:34:00",474841,0,14.15,14.24,0,0,0
"2008-09-23 20:36:00",474842,-0.007,14.2,14.3,0,0,0
"2008-09-23 20:38:00",474843,-0.007,14.21,14.32,0,0,0
"2008-09-23 20:40:00",474844,0,14.28,14.2,0,0,0
"2008-09-23 20:42:00",474845,-0.007,14.21,14.29,0,0,0
"2008-09-23 20:44:00",474846,-0.007,14.23,14.3,0,0,0
"2008-09-23 20:46:00",474847,0.007,14.11,14.05,0,0,0
"2008-09-23 20:48:00",474848,0,14.02,14.02,0,0,0
"2008-09-23 20:50:00",474849,0,14.04,14.01,0,3.339,0
"2008-09-23 20:52:00",474850,0,14.19,14.11,0,0,0
"2008-09-23 20:54:00",474851,0,14.31,14.26,0,0,0
"2008-09-23 20:56:00",474852,0,14.3,14.27,0,0,0
"2008-09-23 20:58:00",474853,-0.007,14.28,14.3,0,0,0
"2008-09-23 21:00:00",474854,0,14.3,14.32,0,0,0
"2008-09-23 21:02:00",474855,-0.007,14.08,14.16,0,0,0
"2008-09-23 21:04:00",474856,0,14.03,14.04,0,0,0
"2008-09-23 21:06:00",474857,0.007,14.08,14.02,0,0,0
"2008-09-23 21:08:00",474858,0.007,14.05,14.02,0,0,0
"2008-09-23 21:10:00",474859,-0.007,14.25,14.3,0,0,0
"2008-09-23 21:12:00",474860,0,14.12,14.24,0,0,0
"2008-09-23 21:14:00",474861,-0.007,14.29,14.3,0,0,0
"2008-09-23 21:16:00",474862,0,14.1,14.04,0,0,0
"2008-09-23 21:18:00",474863,0.007,14.03,14.11,0,0,0
"2008-09-23 21:20:00",474864,0,14.22,14.13,0,0,0
"2008-09-23 21:22:00",474865,0,14.34,14.32,0,0,0
"2008-09-23 21:24:00",474866,0,14.32,14.24,0,0,0
"2008-09-23 21:26:00",474867,0.007,14.14,14.08,0,0,0
"2008-09-23 21:28:00",474868,0,14.04,14.09,0,0,0
"2008-09-23 21:30:00",474869,-0.007,14.12,14.24,0,0,0
"2008-09-23 21:32:00",474870,0,14.04,14.06,0,0,0
"2008-09-23 21:34:00",474871,-0.007,14.34,14.29,0,0,0
"2008-09-23 21:36:00",474872,-0.007,14.32,14.28,0,0,0
"2008-09-23 21:38:00",474873,-0.007,14.18,14.27,0,0,0
"2008-09-23 21:40:00",474874,0.007,14.14,14.08,0,0,0
"2008-09-23 21:42:00",474875,0,14.3,14.24,0,0,0
"2008-09-23 21:44:00",474876,0.007,14.16,14.1,0,0,0
"2008-09-23 21:46:00",474877,-0.007,14.26,14.22,0,0,0
"2008-09-23 21:48:00",474878,0,14.09,14.04,0,0,0
"2008-09-23 21:50:00",474879,0,14.08,14.16,0,0,0
"2008-09-23 21:52:00",474880,-0.007,14.22,14.3,0,0,0
"2008-09-23 21:54:00",474881,-0.007,14.29,14.36,0,0,0
"2008-09-23 21:56:00",474882,0,14.13,14.07,0,0,0
"2008-09-23 21:58:00",474883,0,14.25,14.16,0,0,0
"2008-09-23 22:00:00",474884,0,14.34,14.28,0,0,0
"2008-09-23 22:02:00",474885,-0.007,14.1,14.16,0,0,0
"2008-09-23 22:04:00",474886,-0.007,14.16,14.26,0,0,0
"2008-09-23 22:06:00",474887,0,14.28,14.22,0,0,0
"2008-09-23 22:08:00",474888,0,14.06,14.12,0,0,0
"2008-09-23 22:10:00",474889,0,14.08,14.16,0,0,0
"2008-09-23 22:12:00",474890,0,14.15,14.08,0,0,0
"2008-09-23 22:14:00",474891,0.007,14.26,14.18,0,0,0
"2008-09-23 22:16:00",474892,0,14.3,14.22,0,0,0
"2008-09-23 22:18:00",474893,0,14.05,14.1,0,0,0
"2008-09-23 22:20:00",474894,0,14.18,14.11,0,0,0
"2008-09-23 22:22:00",474895,0,14.12,14.22,0,0,0
"2008-09-23 22:24:00",474896,0,14.31,14.24,0,0,0
"2008-09-23 22:26:00",474897,-0.007,14.38,14.36,0,0,0
"2008-09-23 22:28:00",474898,0.007,14.26,14.18,0,0,0
"2008-09-23 22:30:00",474899,0,14.33,14.24,0,0,0
"2008-09-23 22:32:00",474900,0,14.14,14.08,0,0,0
"2008-09-23 22:34:00",474901,0,14.1,14.06,0,0,0
"2008-09-23 22:36:00",474902,0,14.25,14.18,0,0,0
"2008-09-23 22:38:00",474903,0.007,14.24,14.18,0,0,0
"2008-09-23 22:40:00",474904,-0.007,14.1,14.2,0,0,0
"2008-09-23 22:42:00",474905,0,14.34,14.29,0,0,0
"2008-09-23 22:44:00",474906,0,14.12,14.06,0,0,0
"2008-09-23 22:46:00",474907,0,14.09,14.04,0,0,0
"2008-09-23 22:48:00",474908,0,14.13,14.06,0,0,0
"2008-09-23 22:50:00",474909,0,14.22,14.14,0,0,0
"2008-09-23 22:52:00",474910,0,14.28,14.21,0,0,0
"2008-09-23 22:54:00",474911,0,14.12,14.22,0,0,0
"2008-09-23 22:56:00",474912,0,14.22,14.14,0,0,0
"2008-09-23 22:58:00",474913,0,14.18,14.29,0,0,0
"2008-09-23 23:00:00",474914,0,14.36,14.32,0,0,0
"2008-09-23 23:02:00",474915,0,14.34,14.33,0,0,0
"2008-09-23 23:04:00",474916,0,14.09,14.18,0,0,0
"2008-09-23 23:06:00",474917,0,14.08,14.05,0,0,0
"2008-09-23 23:08:00",474918,0,14.07,14.05,0,0,0
"2008-09-23 23:10:00",474919,0,14.22,14.14,0,0,0
"2008-09-23 23:12:00",474920,0,14.3,14.24,0,0,0
"2008-09-23 23:14:00",474921,0,14.14,14.22,0,0,0
"2008-09-23 23:16:00",474922,0,14.32,14.3,0,0,0
"2008-09-23 23:18:00",474923,0.007,14.15,14.08,0,0,0
"2008-09-23 23:20:00",474924,-0.007,14.12,14.22,0,0,0
"2008-09-23 23:22:00",474925,0,14.25,14.18,0,0,0
"2008-09-23 23:24:00",474926,0.007,14.06,14.04,0,0,0
"2008-09-23 23:26:00",474927,-0.007,14.1,14.19,0,0,0
"2008-09-23 23:28:00",474928,0,14.21,14.14,0,0,0
"2008-09-23 23:30:00",474929,0.007,14.14,14.08,0,0,0
"2008-09-23 23:32:00",474930,0,14.35,14.28,0,0,0
"2008-09-23 23:34:00",474931,0,14.13,14.24,0,0,0
"2008-09-23 23:36:00",474932,-0.007,14.32,14.3,0,0,0
"2008-09-23 23:38:00",474933,0,14.17,14.1,0,0,0
"2008-09-23 23:40:00",474934,0,14.06,14.12,0,0,0
"2008-09-23 23:42:00",474935,0,14.3,14.24,0,0,0
"2008-09-23 23:44:00",474936,0,14.04,14.08,0,0,0
"2008-09-23 23:46:00",474937,0,14.16,14.09,0,0,0
"2008-09-23 23:48:00",474938,0,14.06,14.04,0,0,0
"2008-09-23 23:50:00",474939,0,14.16,14.09,0,0,0
"2008-09-23 23:52:00",474940,0,14.14,14.08,0,0,0
"2008-09-23 23:54:00",474941,0,14.04,14.04,0,0,0
"2008-09-23 23:56:00",474942,-0.007,14.12,14.23,0,0,0
"2008-09-23 23:58:00",474943,0,14.31,14.35,0,0,0
"2008-09-24 00:00:00",474944,0,14.1,14.06,0,3.339,0
"2008-09-24 00:02:00",474945,-0.007,14.13,14.2,0,0,0
"2008-09-24 00:04:00",474946,0,14.09,14.04,0,0,0
"2008-09-24 00:06:00",474947,0,14.32,14.3,0,0,0
"2008-09-24 00:08:00",474948,0,14.1,14.05,0,0,0
"2008-09-24 00:10:00",474949,0,14.19,14.26,0,0,0
"2008-09-24 00:12:00",474950,0,14.04,14.08,0,0,0
"2008-09-24 00:14:00",474951,0,14.25,14.18,0,0,0
"2008-09-24 00:16:00",474952,0.007,14.24,14.16,0,0,0
"2008-09-24 00:18:00",474953,-0.007,14.24,14.3,0,0,-3.339
"2008-09-24 00:20:00",474954,-0.007,14.16,14.24,0,0,0
"2008-09-24 00:22:00",474955,-0.007,14.26,14.3,0,0,0
"2008-09-24 00:24:00",474956,0,14.16,14.25,0,0,0
"2008-09-24 00:26:00",474957,-0.007,14.27,14.31,0,0,0
"2008-09-24 00:28:00",474958,0,14.17,14.26,0,0,0
"2008-09-24 00:30:00",474959,0,14.04,14.05,0,0,0
"2008-09-24 00:32:00",474960,0,14.06,14.12,0,0,0
"2008-09-24 00:34:00",474961,0,14.08,14.04,0,0,0
"2008-09-24 00:36:00",474962,-0.007,14.3,14.27,0,0,0
"2008-09-24 00:38:00",474963,-0.007,14.22,14.28,0,0,0
"2008-09-24 00:40:00",474964,0,14.18,14.11,0,0,0
"2008-09-24 00:42:00",474965,0,14.09,14.18,0,0,0
"2008-09-24 00:44:00",474966,0,14.06,14.04,0,0,0
"2008-09-24 00:46:00",474967,0,14.09,14.04,0,3.339,0
"2008-09-24 00:48:00",474968,0,14.06,14.13,0,0,0
"2008-09-24 00:50:00",474969,0,14.08,14.16,0,0,0
"2008-09-24 00:52:00",474970,0,14.1,14.05,0,0,0
"2008-09-24 00:54:00",474971,0,14.14,14.22,0,0,0
"2008-09-24 00:56:00",474972,0.007,14.14,14.08,0,0,0
"2008-09-24 00:58:00",474973,-0.007,14.1,14.2,0,0,0
"2008-09-24 01:00:00",474974,-0.007,14.33,14.3,0,0,0
"2008-09-24 01:02:00",474975,0,14.09,14.04,0,0,0
"2008-09-24 01:04:00",474976,-0.007,14.24,14.29,0,0,0
"2008-09-24 01:06:00",474977,0,14.1,14.05,0,0,0
"2008-09-24 01:08:00",474978,0,14.1,14.04,0,0,0
"2008-09-24 01:10:00",474979,-0.007,14.22,14.28,0,0,0
"2008-09-24 01:12:00",474980,0,14.12,14.23,0,0,0
"2008-09-24 01:14:00",474981,0,14.27,14.19,0,0,0
"2008-09-24 01:16:00",474982,0,14.3,14.29,0,0,0
"2008-09-24 01:18:00",474983,0,14.27,14.28,0,0,0
"2008-09-24 01:20:00",474984,0,14.09,14.17,0,0,0
"2008-09-24 01:22:00",474985,0,14.04,14.06,0,0,0
"2008-09-24 01:24:00",474986,-0.007,14.24,14.28,0,0,0
"2008-09-24 01:26:00",474987,-0.007,14.24,14.28,0,0,0
"2008-09-24 01:28:00",474988,0,14.06,14.05,0,0,0
"2008-09-24 01:30:00",474989,0,14.02,14.02,0,0,0
"2008-09-24 01:32:00",474990,0,14.01,14,0,0,0
"2008-09-24 01:34:00",474991,0,13.98,13.98,0,0,0
"2008-09-24 01:36:00",474992,0,13.97,13.97,0,0,0
"2008-09-24 01:38:00",474993,0,13.96,13.96,0,0,0
"2008-09-24 01:40:00",474994,0,13.94,13.94,0,0,0
"2008-09-24 01:42:00",474995,0,13.93,13.92,0,0,0
"2008-09-24 01:44:00",474996,0,13.92,13.9,0,0,0
"2008-09-24 01:46:00",474997,0,13.9,13.9,0,0,0
"2008-09-24 01:48:00",474998,0,13.89,13.88,0,0,0
"2008-09-24 01:50:00",474999,0,13.88,13.87,0,0,0
"2008-09-24 01:52:00",475000,0,13.86,13.86,0,0,0
"2008-09-24 01:54:00",475001,0,13.85,13.85,0,0,0
"2008-09-24 01:56:00",475002,0,13.84,13.84,0,0,0
"2008-09-24 01:58:00",475003,0,13.82,13.82,0,0,0
"2008-09-24 02:00:00",475004,0,13.81,13.81,0,0,0
"2008-09-24 02:02:00",475005,0,13.8,13.8,0,0,0
"2008-09-24 02:04:00",475006,0,13.8,13.78,0,0,0
"2008-09-24 02:06:00",475007,0,13.78,13.78,0,0,0
"2008-09-24 02:08:00",475008,0,13.77,13.77,0,0,0
"2008-09-24 02:10:00",475009,0,13.76,13.76,0,0,0
"2008-09-24 02:12:00",475010,0,13.75,13.74,0,0,0
"2008-09-24 02:14:00",475011,0,13.74,13.74,0,0,0
"2008-09-24 02:16:00",475012,0,13.73,13.73,0,0,0
"2008-09-24 02:18:00",475013,0,13.72,13.72,0,0,0
"2008-09-24 02:20:00",475014,0,13.71,13.7,0,0,0
"2008-09-24 02:22:00",475015,0,13.7,13.7,0,0,0
"2008-09-24 02:24:00",475016,0,13.69,13.69,0,0,0
"2008-09-24 02:26:00",475017,0,13.68,13.68,0,0,0
"2008-09-24 02:28:00",475018,0,13.68,13.67,0,0,0
"2008-09-24 02:30:00",475019,0,13.66,13.66,0,0,0
"2008-09-24 02:32:00",475020,0,13.65,13.65,0,0,0
"2008-09-24 02:34:00",475021,0,13.65,13.64,0,0,0
"2008-09-24 02:36:00",475022,0,13.64,13.63,0,0,0
"2008-09-24 02:38:00",475023,0,13.63,13.62,0,0,0
"2008-09-24 02:40:00",475024,0,13.62,13.62,0,0,0
"2008-09-24 02:42:00",475025,0,13.61,13.61,0,0,0
"2008-09-24 02:44:00",475026,0,13.6,13.6,0,0,0
"2008-09-24 02:46:00",475027,0,13.6,13.59,0,0,0
"2008-09-24 02:48:00",475028,0,13.58,13.58,0,0,0
"2008-09-24 02:50:00",475029,0,13.58,13.57,0,0,0
"2008-09-24 02:52:00",475030,0,13.57,13.57,0,0,0
"2008-09-24 02:54:00",475031,0,13.56,13.56,0,0,0
"2008-09-24 02:56:00",475032,0,13.56,13.55,0,0,0
"2008-09-24 02:58:00",475033,0,13.54,13.54,0,0,0
"2008-09-24 03:00:00",475034,0,13.54,13.54,0,0,0
"2008-09-24 03:02:00",475035,0,13.53,13.53,0,0,0
"2008-09-24 03:04:00",475036,0,13.53,13.52,0,0,0
"2008-09-24 03:06:00",475037,0,13.52,13.52,0,0,0
"2008-09-24 03:08:00",475038,0,13.52,13.5,0,0,0
"2008-09-24 03:10:00",475039,0,13.5,13.5,0,0,0
"2008-09-24 03:12:00",475040,0,13.5,13.49,0,0,0
"2008-09-24 03:14:00",475041,0,13.49,13.49,0,0,0
"2008-09-24 03:16:00",475042,0,13.48,13.48,0,0,0
"2008-09-24 03:18:00",475043,0,13.48,13.48,0,0,0
"2008-09-24 03:20:00",475044,0,13.48,13.46,0,0,0
"2008-09-24 03:22:00",475045,0,13.46,13.46,0,0,0
"2008-09-24 03:24:00",475046,0,13.46,13.45,0,0,0
"2008-09-24 03:26:00",475047,0,13.45,13.45,0,0,0
"2008-09-24 03:28:00",475048,0,13.45,13.44,0,0,0
"2008-09-24 03:30:00",475049,0,13.44,13.44,0,0,0
"2008-09-24 03:32:00",475050,0,13.44,13.43,0,0,0
"2008-09-24 03:34:00",475051,0,13.42,13.42,0,0,0
"2008-09-24 03:36:00",475052,0,13.42,13.42,0,0,0
"2008-09-24 03:38:00",475053,0,13.41,13.41,0,0,0
"2008-09-24 03:40:00",475054,0,13.41,13.41,0,0,0
"2008-09-24 03:42:00",475055,0,13.4,13.4,0,0,0
"2008-09-24 03:44:00",475056,0,13.4,13.4,0,0,0
"2008-09-24 03:46:00",475057,0,13.39,13.38,0,0,0
"2008-09-24 03:48:00",475058,0,13.38,13.38,0,0,0
"2008-09-24 03:50:00",475059,0,13.38,13.38,0,0,0
"2008-09-24 03:52:00",475060,0,13.37,13.37,0,0,0
"2008-09-24 03:54:00",475061,0,13.37,13.37,0,0,0
"2008-09-24 03:56:00",475062,0,13.36,13.36,0,0,0
"2008-09-24 03:58:00",475063,0,13.36,13.36,0,0,0
"2008-09-24 04:00:00",475064,0,13.36,13.35,0,0,0
"2008-09-24 04:02:00",475065,0,13.34,13.34,0,0,0
"2008-09-24 04:04:00",475066,0,13.34,13.34,0,0,0
"2008-09-24 04:06:00",475067,0,13.34,13.33,0,0,0
"2008-09-24 04:08:00",475068,0,13.33,13.33,0,0,0
"2008-09-24 04:10:00",475069,0,13.33,13.32,0,0,0
"2008-09-24 04:12:00",475070,0,13.32,13.32,0,0,0
"2008-09-24 04:14:00",475071,0,13.32,13.32,0,0,0
"2008-09-24 04:16:00",475072,0,13.32,13.31,0,0,0
"2008-09-24 04:18:00",475073,0,13.31,13.3,0,0,0
"2008-09-24 04:20:00",475074,0,13.3,13.3,0,0,0
"2008-09-24 04:22:00",475075,0,13.3,13.3,0,0,0
"2008-09-24 04:24:00",475076,0,13.3,13.29,0,0,0
"2008-09-24 04:26:00",475077,0,13.29,13.29,0,0,0
"2008-09-24 04:28:00",475078,0,13.29,13.28,0,0,0
"2008-09-24 04:30:00",475079,0,13.28,13.28,0,0,0
"2008-09-24 04:32:00",475080,0,13.28,13.28,0,0,0
"2008-09-24 04:34:00",475081,0,13.28,13.27,0,0,0
"2008-09-24 04:36:00",475082,0,13.28,13.26,0,0,0
"2008-09-24 04:38:00",475083,0,13.26,13.26,0,0,0
"2008-09-24 04:40:00",475084,0,13.26,13.26,0,0,0
"2008-09-24 04:42:00",475085,0,13.26,13.26,0,0,0
"2008-09-24 04:44:00",475086,0,13.26,13.25,0,0,0
"2008-09-24 04:46:00",475087,0,13.25,13.25,0,0,0
"2008-09-24 04:48:00",475088,0,13.25,13.24,0,0,0
"2008-09-24 04:50:00",475089,0,13.24,13.24,0,0,0
"2008-09-24 04:52:00",475090,0,13.24,13.24,0,0,0
"2008-09-24 04:54:00",475091,0,13.24,13.24,0,0,0
"2008-09-24 04:56:00",475092,0,13.23,13.22,0,0,0
"2008-09-24 04:58:00",475093,0,13.23,13.22,0,0,0
"2008-09-24 05:00:00",475094,0,13.22,13.22,0,0,0
"2008-09-24 05:02:00",475095,0,13.22,13.22,0,0,0
"2008-09-24 05:04:00",475096,0,13.22,13.21,0,0,0
"2008-09-24 05:06:00",475097,0,13.22,13.21,0,0,0
"2008-09-24 05:08:00",475098,0,13.21,13.21,0,0,0
"2008-09-24 05:10:00",475099,0,13.21,13.21,0,0,0
"2008-09-24 05:12:00",475100,0,13.2,13.2,0,0,0
"2008-09-24 05:14:00",475101,0,13.2,13.2,0,0,0
"2008-09-24 05:16:00",475102,0,13.2,13.2,0,0,0
"2008-09-24 05:18:00",475103,0,13.2,13.2,0,0,0
"2008-09-24 05:20:00",475104,0,13.2,13.2,0,0,0
"2008-09-24 05:22:00",475105,0,13.2,13.19,0,0,0
"2008-09-24 05:24:00",475106,0,13.18,13.18,0,0,0
"2008-09-24 05:26:00",475107,0,13.18,13.18,0,0,0
"2008-09-24 05:28:00",475108,0,13.18,13.18,0,0,0
"2008-09-24 05:30:00",475109,0,13.18,13.18,0,0,0
"2008-09-24 05:32:00",475110,0,13.18,13.18,0,0,0
"2008-09-24 05:34:00",475111,0,13.17,13.17,0,0,0
"2008-09-24 05:36:00",475112,0,13.17,13.17,0,0,0
"2008-09-24 05:38:00",475113,0,13.17,13.17,0,0,0
"2008-09-24 05:40:00",475114,0,13.17,13.17,0,0,0
"2008-09-24 05:42:00",475115,0,13.17,13.16,0,0,0
"2008-09-24 05:44:00",475116,0,13.17,13.16,0,0,0
"2008-09-24 05:46:00",475117,0,13.16,13.16,0,0,0
"2008-09-24 05:48:00",475118,0,13.16,13.16,0,0,0
"2008-09-24 05:50:00",475119,0,13.16,13.16,0,0,0
"2008-09-24 05:52:00",475120,0,13.16,13.16,0,0,0
"2008-09-24 05:54:00",475121,0,13.16,13.15,0,0,0
"2008-09-24 05:56:00",475122,0,13.16,13.15,0,0,0
"2008-09-24 05:58:00",475123,0,13.16,13.14,0,0,0
"2008-09-24 06:00:00",475124,0,13.15,13.14,0,0,0
"2008-09-24 06:02:00",475125,0,13.14,13.14,0,0,0
"2008-09-24 06:04:00",475126,0,13.14,13.14,0,0,0
"2008-09-24 06:06:00",475127,0,13.14,13.14,0,0,0
"2008-09-24 06:08:00",475128,0,13.14,13.14,0,0,0
"2008-09-24 06:10:00",475129,0,13.14,13.14,0,0,0
"2008-09-24 06:12:00",475130,0,13.14,13.14,0,0,0
"2008-09-24 06:14:00",475131,0,13.14,13.13,0,0,0
"2008-09-24 06:16:00",475132,0,13.14,13.13,0,0,0
"2008-09-24 06:18:00",475133,0,13.14,13.13,0,0,0
"2008-09-24 06:20:00",475134,0,13.13,13.13,0,0,0
"2008-09-24 06:22:00",475135,0,13.13,13.13,0,0,0
"2008-09-24 06:24:00",475136,0,13.13,13.13,0,0,0
"2008-09-24 06:26:00",475137,0,13.13,13.12,0,0,0
"2008-09-24 06:28:00",475138,0,13.13,13.12,0,0,0
"2008-09-24 06:30:00",475139,0,13.13,13.12,0,0,0
"2008-09-24 06:32:00",475140,0,13.13,13.12,0,0,0
"2008-09-24 06:34:00",475141,0,13.12,13.12,0,0,0
"2008-09-24 06:36:00",475142,0,13.12,13.12,0,0,0
"2008-09-24 06:38:00",475143,0,13.12,13.12,0,0,0
"2008-09-24 06:40:00",475144,0,13.12,13.12,0,0,0
"2008-09-24 06:42:00",475145,0,13.12,13.12,0,0,0
"2008-09-24 06:44:00",475146,0,13.12,13.11,0,0,0
"2008-09-24 06:46:00",475147,0,13.12,13.11,0,0,0
"2008-09-24 06:48:00",475148,0,13.12,13.11,0,0,0
"2008-09-24 06:50:00",475149,0,13.12,13.11,0,0,0
"2008-09-24 06:52:00",475150,0,13.12,13.1,0,0,0
"2008-09-24 06:54:00",475151,0,13.11,13.1,0,0,0
"2008-09-24 06:56:00",475152,0,13.11,13.1,0,0,0
"2008-09-24 06:58:00",475153,0,13.1,13.1,0,0,0
"2008-09-24 07:00:00",475154,0,13.1,13.1,0,0,0
"2008-09-24 07:02:00",475155,0,13.1,13.1,0,0,0
"2008-09-24 07:04:00",475156,0,13.1,13.1,0,0,0
"2008-09-24 07:06:00",475157,0,13.1,13.1,0,0,0
"2008-09-24 07:08:00",475158,0,13.1,13.1,0,0,0
"2008-09-24 07:10:00",475159,0,13.1,13.1,0,0,0
"2008-09-24 07:12:00",475160,0,13.1,13.1,0,0,0
"2008-09-24 07:14:00",475161,0,13.1,13.1,0,0,0
"2008-09-24 07:16:00",475162,0,13.1,13.09,0,0,0
"2008-09-24 07:18:00",475163,0,13.1,13.09,0,0,0
"2008-09-24 07:20:00",475164,0,13.1,13.09,0,0,0
"2008-09-24 07:22:00",475165,0,13.09,13.09,0,0,0
"2008-09-24 07:24:00",475166,0,13.1,13.09,0,0,0
"2008-09-24 07:26:00",475167,0,13.09,13.09,0,0,0
"2008-09-24 07:28:00",475168,0,13.09,13.09,0,0,0
"2008-09-24 07:30:00",475169,0,13.09,13.09,0,0,0
"2008-09-24 07:32:00",475170,0,13.09,13.09,0,0,0
"2008-09-24 07:34:00",475171,0,13.09,13.09,0,0,0
"2008-09-24 07:36:00",475172,0,13.09,13.09,0,0,0
"2008-09-24 07:38:00",475173,0,13.09,13.08,0,0,0
"2008-09-24 07:40:00",475174,0,13.09,13.09,0,0,0
"2008-09-24 07:42:00",475175,0,13.09,13.09,0,0,0
"2008-09-24 07:44:00",475176,0,13.09,13.08,0,0,0
"2008-09-24 07:46:00",475177,0,13.09,13.08,0,0,0
"2008-09-24 07:48:00",475178,0,13.09,13.08,0,0,0
"2008-09-24 07:50:00",475179,0,13.09,13.08,0,0,0
"2008-09-24 07:52:00",475180,0,13.09,13.08,0,0,0
"2008-09-24 07:54:00",475181,0,13.08,13.08,0,0,0
"2008-09-24 07:56:00",475182,0,13.08,13.08,0,0,0
"2008-09-24 07:58:00",475183,0,13.08,13.08,0,0,0
"2008-09-24 08:00:00",475184,0,13.08,13.08,0,0,0
"2008-09-24 08:02:00",475185,0,13.08,13.08,0,0,0
"2008-09-24 08:04:00",475186,0,13.08,13.08,0,0,0
"2008-09-24 08:06:00",475187,0,13.08,13.08,0,0,0
"2008-09-24 08:08:00",475188,0,13.08,13.08,0,0,0
"2008-09-24 08:10:00",475189,0,13.08,13.08,0,0,0
"2008-09-24 08:12:00",475190,0,13.08,13.08,0,0,0
"2008-09-24 08:14:00",475191,0,13.08,13.08,0,0,0
"2008-09-24 08:16:00",475192,0,13.08,13.08,0,0,0
"2008-09-24 08:18:00",475193,0,13.08,13.08,0,0,0
"2008-09-24 08:20:00",475194,0,13.08,13.08,0,0,0
"2008-09-24 08:22:00",475195,0,13.08,13.08,0,0,0
"2008-09-24 08:24:00",475196,0,13.08,13.08,0,0,0
"2008-09-24 08:26:00",475197,0,13.08,13.07,0,0,0
"2008-09-24 08:28:00",475198,0,13.08,13.07,0,0,0
"2008-09-24 08:30:00",475199,0,13.08,13.07,0,0,0
"2008-09-24 08:32:00",475200,0,13.07,13.07,0,0,0
"2008-09-24 08:34:00",475201,0,13.07,13.06,0,0,0
"2008-09-24 08:36:00",475202,0,13.07,13.06,0,0,0
"2008-09-24 08:38:00",475203,0,13.07,13.06,0,0,0
"2008-09-24 08:40:00",475204,0,13.07,13.06,0,0,0
"2008-09-24 08:42:00",475205,0,13.06,13.06,0,0,0
"2008-09-24 08:44:00",475206,0,13.06,13.06,0,0,0
"2008-09-24 08:46:00",475207,0,13.06,13.06,0,0,0
"2008-09-24 08:48:00",475208,0,13.06,13.06,0,0,0
"2008-09-24 08:50:00",475209,0,13.06,13.06,0,0,0
"2008-09-24 08:52:00",475210,0,13.06,13.06,0,0,0
"2008-09-24 08:54:00",475211,0,13.06,13.06,0,0,0
"2008-09-24 08:56:00",475212,0,13.06,13.06,0,0,0
"2008-09-24 08:58:00",475213,0,13.06,13.06,0,0,0
"2008-09-24 09:00:00",475214,0,13.06,13.06,0,0,0
"2008-09-24 09:02:00",475215,0,13.06,13.06,0,0,0
"2008-09-24 09:04:00",475216,0,13.06,13.06,0,0,0
"2008-09-24 09:06:00",475217,0,13.06,13.06,0,0,0
"2008-09-24 09:08:00",475218,0,13.06,13.06,0,0,0
"2008-09-24 09:10:00",475219,0,13.06,13.06,0,0,0
"2008-09-24 09:12:00",475220,0,13.06,13.06,0,0,0
"2008-09-24 09:14:00",475221,0,13.07,13.06,0,0,0
"2008-09-24 09:16:00",475222,0,13.07,13.06,0,0,0
"2008-09-24 09:18:00",475223,0,13.07,13.06,0,0,0
"2008-09-24 09:20:00",475224,0,13.07,13.06,0,0,0
"2008-09-24 09:22:00",475225,0,13.08,13.07,0,0,0
"2008-09-24 09:24:00",475226,0,13.08,13.07,0,0,0
"2008-09-24 09:26:00",475227,0,13.08,13.06,0,0,0
"2008-09-24 09:28:00",475228,0,13.08,13.06,0,0,0
"2008-09-24 09:30:00",475229,0,13.08,13.07,0,0,0
"2008-09-24 09:32:00",475230,0,13.08,13.07,0,0,0
"2008-09-24 09:34:00",475231,0,13.08,13.06,0,0,0
"2008-09-24 09:36:00",475232,0,13.08,13.08,0,0,0
"2008-09-24 09:38:00",475233,0,13.08,13.08,0,0,0
"2008-09-24 09:40:00",475234,0,13.08,13.08,0,0,0
"2008-09-24 09:42:00",475235,0,13.08,13.08,0,0,0
"2008-09-24 09:44:00",475236,0,13.08,13.08,0,0,0
"2008-09-24 09:46:00",475237,0,13.08,13.08,0,0,0
"2008-09-24 09:48:00",475238,0,13.08,13.08,0,0,0
"2008-09-24 09:50:00",475239,0,13.08,13.08,0,0,0
"2008-09-24 09:52:00",475240,0,13.09,13.08,0,0,0
"2008-09-24 09:54:00",475241,0,13.09,13.08,0,0,0
"2008-09-24 09:56:00",475242,0,13.09,13.08,0,0,0
"2008-09-24 09:58:00",475243,0,13.09,13.08,0,0,0
"2008-09-24 10:00:00",475244,0,13.09,13.09,0,0,0
"2008-09-24 10:02:00",475245,0,13.09,13.09,0,0,0
"2008-09-24 10:04:00",475246,0,13.09,13.09,0,0,0
"2008-09-24 10:06:00",475247,0,13.09,13.09,0,0,0
"2008-09-24 10:08:00",475248,0,13.09,13.09,0,0,0
"2008-09-24 10:10:00",475249,0,13.09,13.09,0,0,0
"2008-09-24 10:12:00",475250,0,13.09,13.09,0,0,0
"2008-09-24 10:14:00",475251,0,13.1,13.09,0,0,0
"2008-09-24 10:16:00",475252,0,13.1,13.09,0,0,0
"2008-09-24 10:18:00",475253,0,13.1,13.09,0,0,0
"2008-09-24 10:20:00",475254,0,13.1,13.1,0,0,0
"2008-09-24 10:22:00",475255,0,13.1,13.1,0,0,0
"2008-09-24 10:24:00",475256,0,13.1,13.1,0,0,0
"2008-09-24 10:26:00",475257,0,13.1,13.1,0,0,0
"2008-09-24 10:28:00",475258,0,13.1,13.1,0,0,0
"2008-09-24 10:30:00",475259,0,13.1,13.09,0,0,0
"2008-09-24 10:32:00",475260,0,13.1,13.1,0,0,0
"2008-09-24 10:34:00",475261,0,13.12,13.1,0,0,0
"2008-09-24 10:36:00",475262,0,13.12,13.11,0,0,0
"2008-09-24 10:38:00",475263,0,13.12,13.12,0,0,0
"2008-09-24 10:40:00",475264,0,13.12,13.12,0,0,0
"2008-09-24 10:42:00",475265,0,13.12,13.12,0,0,0
"2008-09-24 10:44:00",475266,0,13.12,13.12,0,0,0
"2008-09-24 10:46:00",475267,0,13.12,13.12,0,0,0
"2008-09-24 10:48:00",475268,0,13.13,13.12,0,0,0
"2008-09-24 10:50:00",475269,0,13.13,13.13,0,0,0
"2008-09-24 10:52:00",475270,0,13.13,13.13,0,0,0
"2008-09-24 10:54:00",475271,0,13.13,13.13,0,0,0
"2008-09-24 10:56:00",475272,0,13.14,13.13,0,0,0
"2008-09-24 10:58:00",475273,0,13.14,13.14,0,0,0
"2008-09-24 11:00:00",475274,0,13.14,13.14,0,0,0
"2008-09-24 11:02:00",475275,0,13.14,13.14,0,0,0
"2008-09-24 11:04:00",475276,0,13.14,13.14,0,0,0
"2008-09-24 11:06:00",475277,0,13.14,13.14,0,0,0
"2008-09-24 11:08:00",475278,0,13.15,13.14,0,0,0
"2008-09-24 11:10:00",475279,0,13.16,13.15,0,0,0
"2008-09-24 11:12:00",475280,0,13.16,13.16,0,0,0
"2008-09-24 11:14:00",475281,0.007,13.16,13.16,0,0,0
"2008-09-24 11:16:00",475282,0,13.17,13.16,0,0,0
"2008-09-24 11:18:00",475283,0,13.17,13.16,0,0,0
"2008-09-24 11:20:00",475284,0,13.17,13.16,0,0,0
"2008-09-24 11:22:00",475285,0,13.17,13.17,0,0,0
"2008-09-24 11:24:00",475286,0,13.17,13.17,0,0,0
"2008-09-24 11:26:00",475287,0,13.18,13.17,0,0,0
"2008-09-24 11:28:00",475288,0,13.18,13.18,0,0,0
"2008-09-24 11:30:00",475289,0,13.18,13.18,0,0,0
"2008-09-24 11:32:00",475290,0,13.18,13.18,0,0,0
"2008-09-24 11:34:00",475291,0,13.2,13.18,0,0,0
"2008-09-24 11:36:00",475292,0,13.2,13.19,0,0,0
"2008-09-24 11:38:00",475293,0,13.2,13.2,0,0,0
"2008-09-24 11:40:00",475294,0,13.2,13.2,0,0,0
"2008-09-24 11:42:00",475295,0,13.21,13.2,0,0,0
"2008-09-24 11:44:00",475296,0,13.21,13.2,0,0,0
"2008-09-24 11:46:00",475297,0,13.21,13.21,0,0,0
"2008-09-24 11:48:00",475298,0,13.21,13.21,0,0,0
"2008-09-24 11:50:00",475299,0,13.21,13.21,0,0,0
"2008-09-24 11:52:00",475300,0,13.22,13.21,0,0,0
"2008-09-24 11:54:00",475301,0,13.22,13.22,0,0,0
"2008-09-24 11:56:00",475302,0,13.22,13.22,0,0,0
"2008-09-24 11:58:00",475303,0,13.22,13.22,0,0,0
"2008-09-24 12:00:00",475304,0,13.2,13.2,0,0,0
"2008-09-24 12:02:00",475305,0,13.24,13.23,0,0,0
"2008-09-24 12:04:00",475306,0,13.24,13.23,0,0,0
"2008-09-24 12:06:00",475307,0,13.24,13.24,0,0,0
"2008-09-24 12:08:00",475308,0,13.24,13.24,0,0,0
"2008-09-24 12:10:00",475309,0,13.24,13.24,0,0,0
"2008-09-24 12:12:00",475310,0,13.25,13.24,0,0,0
"2008-09-24 12:14:00",475311,0,13.25,13.25,0,0,0
"2008-09-24 12:16:00",475312,0,13.25,13.25,0,0,0
"2008-09-24 12:18:00",475313,0,13.25,13.25,0,0,0
"2008-09-24 12:20:00",475314,0,13.26,13.25,0,0,0
"2008-09-24 12:22:00",475315,0,13.26,13.26,0,0,0
"2008-09-24 12:24:00",475316,0,13.26,13.26,0,0,0
"2008-09-24 12:26:00",475317,0,13.26,13.26,0,0,0
"2008-09-24 12:28:00",475318,0,13.27,13.26,0,0,0
"2008-09-24 12:30:00",475319,0,13.28,13.28,0,0,0
"2008-09-24 12:32:00",475320,0,13.28,13.28,0,0,0
"2008-09-24 12:34:00",475321,0,13.28,13.28,0,0,0
"2008-09-24 12:36:00",475322,0,13.29,13.29,0,0,0
"2008-09-24 12:38:00",475323,0,13.29,13.29,0,0,0
"2008-09-24 12:40:00",475324,0,13.3,13.29,0,0,0
"2008-09-24 12:42:00",475325,0,13.3,13.3,0,0,0
"2008-09-24 12:44:00",475326,0,13.3,13.3,0,0,0
"2008-09-24 12:46:00",475327,0,13.31,13.3,0,0,0
"2008-09-24 12:48:00",475328,0,13.32,13.31,0,0,0
"2008-09-24 12:50:00",475329,0,13.32,13.32,0,0,0
"2008-09-24 12:52:00",475330,0,13.32,13.32,0,0,0
"2008-09-24 12:54:00",475331,0,13.32,13.32,0,0,0
"2008-09-24 12:56:00",475332,0,13.33,13.32,0,0,0
"2008-09-24 12:58:00",475333,0,13.33,13.33,0,0,0
"2008-09-24 13:00:00",475334,0,13.33,13.33,0,0,0
"2008-09-24 13:02:00",475335,0,13.34,13.33,0,0,0
"2008-09-24 13:04:00",475336,0,13.34,13.33,0,0,0
"2008-09-24 13:06:00",475337,0,13.34,13.34,0,0,0
"2008-09-24 13:08:00",475338,0,13.34,13.34,0,0,0
"2008-09-24 13:10:00",475339,0,13.34,13.34,0,0,0
"2008-09-24 13:12:00",475340,0,13.34,13.34,0,0,0
"2008-09-24 13:14:00",475341,0,13.34,13.34,0,0,0
"2008-09-24 13:16:00",475342,0,13.35,13.34,0,0,0
"2008-09-24 13:18:00",475343,0,13.36,13.34,0,0,0
"2008-09-24 13:20:00",475344,0,13.36,13.35,0,0,0
"2008-09-24 13:22:00",475345,0,13.36,13.35,0,0,0
"2008-09-24 13:24:00",475346,0,13.36,13.35,0,0,0
"2008-09-24 13:26:00",475347,0,13.36,13.35,0,0,0
"2008-09-24 13:28:00",475348,0,13.35,13.34,0,0,0
"2008-09-24 13:30:00",475349,0,13.34,13.34,0,0,0
"2008-09-24 13:32:00",475350,0,13.34,13.34,0,0,0
"2008-09-24 13:34:00",475351,0,13.35,13.36,0,0,0
"2008-09-24 13:36:00",475352,0,13.36,13.36,0,0,0
"2008-09-24 13:38:00",475353,0,13.36,13.36,0,0,0
"2008-09-24 13:40:00",475354,0,13.37,13.36,0,0,0
"2008-09-24 13:42:00",475355,0,13.37,13.37,0,0,0
"2008-09-24 13:44:00",475356,0,13.37,13.37,0,0,0
"2008-09-24 13:46:00",475357,0,13.37,13.37,0,0,0
"2008-09-24 13:48:00",475358,0,13.37,13.37,0,0,0
"2008-09-24 13:50:00",475359,0,13.37,13.37,0,0,0
"2008-09-24 13:52:00",475360,0,13.36,13.36,0,0,0
"2008-09-24 13:54:00",475361,0,13.36,13.36,0,0,0
"2008-09-24 13:56:00",475362,0,13.36,13.36,0,0,0
"2008-09-24 13:58:00",475363,0,13.36,13.36,0,0,0
"2008-09-24 14:00:00",475364,0,13.36,13.36,0,0,0
"2008-09-24 14:02:00",475365,0,13.36,13.36,0,0,0
"2008-09-24 14:04:00",475366,0,13.36,13.36,0,0,0
"2008-09-24 14:06:00",475367,0,13.36,13.36,0,0,0
"2008-09-24 14:08:00",475368,0,13.37,13.36,0,0,0
"2008-09-24 14:10:00",475369,0,13.37,13.37,0,0,0
"2008-09-24 14:12:00",475370,0,13.37,13.37,0,0,0
"2008-09-24 14:14:00",475371,0,13.37,13.37,0,0,0
"2008-09-24 14:16:00",475372,0,13.38,13.37,0,0,0
"2008-09-24 14:18:00",475373,0,13.38,13.38,0,0,0
"2008-09-24 14:20:00",475374,0,13.38,13.38,0,0,0
"2008-09-24 14:22:00",475375,0,13.38,13.38,0,0,0
"2008-09-24 14:24:00",475376,0,13.38,13.38,0,0,0
"2008-09-24 14:26:00",475377,0,13.38,13.37,0,0,0
"2008-09-24 14:28:00",475378,0,13.37,13.37,0,0,0
"2008-09-24 14:30:00",475379,0,13.37,13.37,0,0,0
"2008-09-24 14:32:00",475380,0,13.37,13.37,0,0,0
"2008-09-24 14:34:00",475381,0,13.37,13.37,0,0,0
"2008-09-24 14:36:00",475382,0,13.37,13.37,0,0,0
"2008-09-24 14:38:00",475383,0,13.37,13.36,0,0,0
"2008-09-24 14:40:00",475384,0,13.36,13.36,0,0,0
"2008-09-24 14:42:00",475385,0,13.36,13.36,0,0,0
"2008-09-24 14:44:00",475386,0,13.37,13.37,0,0,0
"2008-09-24 14:46:00",475387,0,13.38,13.38,0,0,0
"2008-09-24 14:48:00",475388,0,13.39,13.38,0,0,0
"2008-09-24 14:50:00",475389,0,13.4,13.39,0,0,0
"2008-09-24 14:52:00",475390,0,13.4,13.4,0,0,0
"2008-09-24 14:54:00",475391,0,13.4,13.4,0,0,0
"2008-09-24 14:56:00",475392,0,13.4,13.4,0,0,0
"2008-09-24 14:58:00",475393,0,13.4,13.4,0,0,0
"2008-09-24 15:00:00",475394,0,13.38,13.38,0,0,0
"2008-09-24 15:02:00",475395,0,13.4,13.39,0,0,0
"2008-09-24 15:04:00",475396,0,13.4,13.39,0,0,0
"2008-09-24 15:06:00",475397,0,13.4,13.4,0,0,0
"2008-09-24 15:08:00",475398,0,13.4,13.4,0,0,0
"2008-09-24 15:10:00",475399,0,13.4,13.4,0,0,0
"2008-09-24 15:12:00",475400,0,13.41,13.4,0,0,0
"2008-09-24 15:14:00",475401,0,13.41,13.41,0,0,0
"2008-09-24 15:16:00",475402,0,13.42,13.41,0,0,0
"2008-09-24 15:18:00",475403,0,13.42,13.41,0,0,0
"2008-09-24 15:20:00",475404,0,13.42,13.42,0,0,0
"2008-09-24 15:22:00",475405,0,13.42,13.42,0,0,0
"2008-09-24 15:24:00",475406,0,13.42,13.42,0,0,0
"2008-09-24 15:26:00",475407,0,13.42,13.42,0,0,0
"2008-09-24 15:28:00",475408,0,13.43,13.42,0,0,0
"2008-09-24 15:30:00",475409,0,13.44,13.42,0,0,0
"2008-09-24 15:32:00",475410,0,13.44,13.44,0,0,0
"2008-09-24 15:34:00",475411,0,13.44,13.44,0,0,0
"2008-09-24 15:36:00",475412,0,13.44,13.44,0,0,0
"2008-09-24 15:38:00",475413,0,13.45,13.44,0,0,0
"2008-09-24 15:40:00",475414,0,13.45,13.44,0,0,0
"2008-09-24 15:42:00",475415,0,13.44,13.44,0,0,0
"2008-09-24 15:44:00",475416,0,13.44,13.44,0,0,0
"2008-09-24 15:46:00",475417,0,13.44,13.43,0,0,0
"2008-09-24 15:48:00",475418,0,13.42,13.42,0,0,0
"2008-09-24 15:50:00",475419,0,13.41,13.4,0,0,0
"2008-09-24 15:52:00",475420,0,13.4,13.38,0,0,0
"2008-09-24 15:54:00",475421,0,13.38,13.38,0,0,0
"2008-09-24 15:56:00",475422,0,13.38,13.37,0,0,0
"2008-09-24 15:58:00",475423,0,13.38,13.37,0,0,0
"2008-09-24 16:00:00",475424,0,13.37,13.37,0,0,0
"2008-09-24 16:02:00",475425,0,13.37,13.37,0,0,0
"2008-09-24 16:04:00",475426,0,13.37,13.37,0,0,0
"2008-09-24 16:06:00",475427,0,13.37,13.37,0,0,0
"2008-09-24 16:08:00",475428,0,13.37,13.37,0,0,0
"2008-09-24 16:10:00",475429,0,13.37,13.36,0,0,0
"2008-09-24 16:12:00",475430,0,13.36,13.36,0,0,0
"2008-09-24 16:14:00",475431,0,13.36,13.36,0,0,0
"2008-09-24 16:16:00",475432,0,13.35,13.34,0,0,0
"2008-09-24 16:18:00",475433,0,13.34,13.34,0,0,0
"2008-09-24 16:20:00",475434,0,13.34,13.34,0,0,0
"2008-09-24 16:22:00",475435,0,13.35,13.34,0,0,0
"2008-09-24 16:24:00",475436,0,13.34,13.34,0,0,0
"2008-09-24 16:26:00",475437,0,13.34,13.34,0,0,0
"2008-09-24 16:28:00",475438,0,13.34,13.33,0,0,0
"2008-09-24 16:30:00",475439,0,13.33,13.32,0,0,0
"2008-09-24 16:32:00",475440,0,13.33,13.32,0,0,0
"2008-09-24 16:34:00",475441,0,13.32,13.32,0,0,0
"2008-09-24 16:36:00",475442,0,13.32,13.32,0,0,0
"2008-09-24 16:38:00",475443,0,13.32,13.31,0,0,0
"2008-09-24 16:40:00",475444,0,13.3,13.3,0,0,0
"2008-09-24 16:42:00",475445,0,13.3,13.3,0,0,0
"2008-09-24 16:44:00",475446,-0.007,13.3,13.3,0,0,0
"2008-09-24 16:46:00",475447,0,13.3,13.3,0,0,0
"2008-09-24 16:48:00",475448,0,13.3,13.3,0,0,0
"2008-09-24 16:50:00",475449,0,13.3,13.3,0,0,0
"2008-09-24 16:52:00",475450,0,13.3,13.3,0,0,0
"2008-09-24 16:54:00",475451,0,13.3,13.29,0,0,0
"2008-09-24 16:56:00",475452,0,13.29,13.29,0,0,0
"2008-09-24 16:58:00",475453,0,13.29,13.28,0,0,0
"2008-09-24 17:00:00",475454,0,13.28,13.28,0,0,0
"2008-09-24 17:02:00",475455,0,13.28,13.28,0,0,0
"2008-09-24 17:04:00",475456,0,13.28,13.28,0,0,0
"2008-09-24 17:06:00",475457,0,13.28,13.27,0,0,0
"2008-09-24 17:08:00",475458,0,13.26,13.26,0,0,0
"2008-09-24 17:10:00",475459,0,13.25,13.25,0,0,0
"2008-09-24 17:12:00",475460,0,13.25,13.25,0,0,0
"2008-09-24 17:14:00",475461,0,13.24,13.24,0,0,0
"2008-09-24 17:16:00",475462,0,13.24,13.24,0,0,0
"2008-09-24 17:18:00",475463,0,13.24,13.23,0,0,0
"2008-09-24 17:20:00",475464,0,13.24,13.23,0,0,0
"2008-09-24 17:22:00",475465,0,13.24,13.23,0,0,0
"2008-09-24 17:24:00",475466,0,13.24,13.23,0,0,0
"2008-09-24 17:26:00",475467,0,13.23,13.22,0,0,0
"2008-09-24 17:28:00",475468,0,13.22,13.22,0,0,0
"2008-09-24 17:30:00",475469,0,13.22,13.21,0,0,0
"2008-09-24 17:32:00",475470,0,13.21,13.21,0,0,0
"2008-09-24 17:34:00",475471,0,13.21,13.2,0,0,0
"2008-09-24 17:36:00",475472,0,13.2,13.2,0,0,0
"2008-09-24 17:38:00",475473,0,13.2,13.19,0,0,0
"2008-09-24 17:40:00",475474,0,13.18,13.18,0,0,0
"2008-09-24 17:42:00",475475,0,13.18,13.18,0,0,0
"2008-09-24 17:44:00",475476,0,13.18,13.17,0,0,0
"2008-09-24 17:46:00",475477,0,13.17,13.17,0,0,0
"2008-09-24 17:48:00",475478,0,13.17,13.17,0,0,0
"2008-09-24 17:50:00",475479,0,13.17,13.16,0,0,0
"2008-09-24 17:52:00",475480,0,13.16,13.16,0,0,0
"2008-09-24 17:54:00",475481,0,13.16,13.16,0,0,0
"2008-09-24 17:56:00",475482,0,13.16,13.15,0,0,0
"2008-09-24 17:58:00",475483,0,13.14,13.14,0,0,0
"2008-09-24 18:00:00",475484,0,13.14,13.14,0,0,0
"2008-09-24 18:02:00",475485,0,13.14,13.13,0,0,0
"2008-09-24 18:04:00",475486,0,13.14,13.13,0,0,0
"2008-09-24 18:06:00",475487,0,13.13,13.13,0,0,0
"2008-09-24 18:08:00",475488,0,13.13,13.12,0,0,0
"2008-09-24 18:10:00",475489,0,13.12,13.12,0,0,0
"2008-09-24 18:12:00",475490,0,13.12,13.12,0,0,0
"2008-09-24 18:14:00",475491,0,13.12,13.12,0,0,0
"2008-09-24 18:16:00",475492,0,13.12,13.11,0,0,0
"2008-09-24 18:18:00",475493,0,13.1,13.1,0,0,0
"2008-09-24 18:20:00",475494,0,13.1,13.1,0,0,0
"2008-09-24 18:22:00",475495,0,13.1,13.1,0,0,0
"2008-09-24 18:24:00",475496,0,13.1,13.1,0,0,0
"2008-09-24 18:26:00",475497,0,13.1,13.09,0,0,0
"2008-09-24 18:28:00",475498,0,13.09,13.09,0,0,0
"2008-09-24 18:30:00",475499,0,13.09,13.09,0,0,0
"2008-09-24 18:32:00",475500,0,13.09,13.08,0,0,0
"2008-09-24 18:34:00",475501,0,13.08,13.08,0,0,0
"2008-09-24 18:36:00",475502,0,13.08,13.08,0,0,0
"2008-09-24 18:38:00",475503,0,13.08,13.08,0,0,0
"2008-09-24 18:40:00",475504,0,13.08,13.08,0,0,0
"2008-09-24 18:42:00",475505,0,13.08,13.07,0,0,0
"2008-09-24 18:44:00",475506,0,13.07,13.06,0,0,0
"2008-09-24 18:46:00",475507,0,13.06,13.06,0,0,0
"2008-09-24 18:48:00",475508,0,13.06,13.06,0,0,0
"2008-09-24 18:50:00",475509,0,13.06,13.06,0,0,0
"2008-09-24 18:52:00",475510,0,13.06,13.06,0,0,0
"2008-09-24 18:54:00",475511,0,13.06,13.06,0,0,0
"2008-09-24 18:56:00",475512,0,13.06,13.05,0,0,0
"2008-09-24 18:58:00",475513,0,13.06,13.05,0,0,0
"2008-09-24 19:00:00",475514,0,13.05,13.05,0,0,0
"2008-09-24 19:02:00",475515,0,13.05,13.05,0,0,0
"2008-09-24 19:04:00",475516,0,13.05,13.05,0,0,0
"2008-09-24 19:06:00",475517,0,13.05,13.05,0,0,0
"2008-09-24 19:08:00",475518,0,13.05,13.04,0,0,0
"2008-09-24 19:10:00",475519,0,13.04,13.04,0,0,0
"2008-09-24 19:12:00",475520,0,13.05,13.04,0,0,0
"2008-09-24 19:14:00",475521,0,13.05,13.04,0,0,0
"2008-09-24 19:16:00",475522,0,13.04,13.04,0,0,0
"2008-09-24 19:18:00",475523,0,13.04,13.04,0,0,0
"2008-09-24 19:20:00",475524,0,13.04,13.04,0,0,0
"2008-09-24 19:22:00",475525,0,13.04,13.04,0,0,0
"2008-09-24 19:24:00",475526,0,13.04,13.04,0,0,0
"2008-09-24 19:26:00",475527,0,13.04,13.03,0,0,0
"2008-09-24 19:28:00",475528,0,13.04,13.03,0,0,0
"2008-09-24 19:30:00",475529,0,13.04,13.03,0,0,0
"2008-09-24 19:32:00",475530,0,13.03,13.02,0,0,0
"2008-09-24 19:34:00",475531,0,13.03,13.02,0,0,0
"2008-09-24 19:36:00",475532,0,13.03,13.02,0,0,0
"2008-09-24 19:38:00",475533,0,13.02,13.02,0,0,0
"2008-09-24 19:40:00",475534,0,13.03,13.02,0,0,0
"2008-09-24 19:42:00",475535,0,13.03,13.02,0,0,0
"2008-09-24 19:44:00",475536,0,13.02,13.02,0,0,0
"2008-09-24 19:46:00",475537,0,13.02,13.02,0,0,0
"2008-09-24 19:48:00",475538,0,13.02,13.02,0,0,0
"2008-09-24 19:50:00",475539,0,13.02,13.02,0,0,0
"2008-09-24 19:52:00",475540,0,13.02,13.02,0,0,0
"2008-09-24 19:54:00",475541,0,13.02,13.02,0,0,0
"2008-09-24 19:56:00",475542,0,13.02,13.02,0,0,0
"2008-09-24 19:58:00",475543,0,13.02,13.02,0,0,0
"2008-09-24 20:00:00",475544,0,13.02,13.02,0,0,0
"2008-09-24 20:02:00",475545,0,13.02,13.02,0,0,0
"2008-09-24 20:04:00",475546,0,13.02,13.02,0,0,0
"2008-09-24 20:06:00",475547,0,13.02,13.01,0,0,0
"2008-09-24 20:08:00",475548,0,13.01,13.01,0,0,0
"2008-09-24 20:10:00",475549,0,13.02,13.01,0,0,0
"2008-09-24 20:12:00",475550,0,13.01,13.01,0,0,0
"2008-09-24 20:14:00",475551,0,13.01,13.01,0,0,0
"2008-09-24 20:16:00",475552,0,13.01,13.01,0,0,0
"2008-09-24 20:18:00",475553,0,13.01,13.01,0,0,0
"2008-09-24 20:20:00",475554,0,13.01,13.01,0,0,0
"2008-09-24 20:22:00",475555,0,13.01,13.01,0,0,0
"2008-09-24 20:24:00",475556,0,13.01,13.01,0,0,0
"2008-09-24 20:26:00",475557,0,13.01,13.01,0,0,0
"2008-09-24 20:28:00",475558,0,13.01,13.01,0,0,0
"2008-09-24 20:30:00",475559,0,13.01,13.01,0,0,0
"2008-09-24 20:32:00",475560,0,13.01,13.01,0,0,0
"2008-09-24 20:34:00",475561,0,13.01,13.01,0,0,0
"2008-09-24 20:36:00",475562,0,13.01,13.01,0,0,0
"2008-09-24 20:38:00",475563,0,13.01,13.01,0,0,0
"2008-09-24 20:40:00",475564,0,13.01,13.01,0,0,0
"2008-09-24 20:42:00",475565,0,13.01,13.01,0,0,0
"2008-09-24 20:44:00",475566,0,13.01,13.01,0,0,0
"2008-09-24 20:46:00",475567,0,13.01,13.01,0,0,0
"2008-09-24 20:48:00",475568,0,13.01,13.01,0,0,0
"2008-09-24 20:50:00",475569,0,13.01,13.01,0,0,0
"2008-09-24 20:52:00",475570,0,13.01,13.01,0,0,0
"2008-09-24 20:54:00",475571,0,13.01,13.01,0,0,0
"2008-09-24 20:56:00",475572,0,13.01,13.01,0,0,0
"2008-09-24 20:58:00",475573,0,13.01,13.01,0,0,0
"2008-09-24 21:00:00",475574,0,13.01,13,0,0,0
"2008-09-24 21:02:00",475575,0,13.01,13,0,0,0
"2008-09-24 21:04:00",475576,0,13.01,13.01,0,0,0
"2008-09-24 21:06:00",475577,0,13.01,13,0,0,0
"2008-09-24 21:08:00",475578,0,13.01,13,0,0,0
"2008-09-24 21:10:00",475579,0,13.01,13,0,0,0
"2008-09-24 21:12:00",475580,0,13.01,13,0,0,0
"2008-09-24 21:14:00",475581,0,13.01,13,0,0,0
"2008-09-24 21:16:00",475582,0,13.01,12.99,0,0,0
"2008-09-24 21:18:00",475583,0,13.01,12.99,0,0,0
"2008-09-24 21:20:00",475584,0,13.01,13,0,0,0
"2008-09-24 21:22:00",475585,0,13.01,12.99,0,0,0
"2008-09-24 21:24:00",475586,0,13.01,12.99,0,0,0
"2008-09-24 21:26:00",475587,0,13,12.99,0,0,0
"2008-09-24 21:28:00",475588,0,13,12.99,0,0,0
"2008-09-24 21:30:00",475589,0,13.01,12.99,0,0,0
"2008-09-24 21:32:00",475590,0,13,12.99,0,0,0
"2008-09-24 21:34:00",475591,0,13,12.99,0,0,0
"2008-09-24 21:36:00",475592,0,13,12.99,0,0,0
"2008-09-24 21:38:00",475593,0,12.99,12.99,0,0,0
"2008-09-24 21:40:00",475594,0,13,12.99,0,0,0
"2008-09-24 21:42:00",475595,0,12.99,12.99,0,0,0
"2008-09-24 21:44:00",475596,0,13,12.99,0,0,0
"2008-09-24 21:46:00",475597,0,12.99,12.99,0,0,0
"2008-09-24 21:48:00",475598,0,12.99,12.99,0,0,0
"2008-09-24 21:50:00",475599,0,12.99,12.99,0,0,0
"2008-09-24 21:52:00",475600,0,12.99,12.99,0,0,0
"2008-09-24 21:54:00",475601,0,12.99,12.99,0,0,0
"2008-09-24 21:56:00",475602,0,12.99,12.99,0,0,0
"2008-09-24 21:58:00",475603,0,12.99,12.99,0,0,0
"2008-09-24 22:00:00",475604,0,12.99,12.99,0,0,0
"2008-09-24 22:02:00",475605,0,12.99,12.99,0,0,0
"2008-09-24 22:04:00",475606,0,12.99,12.99,0,0,0
"2008-09-24 22:06:00",475607,0,12.99,12.99,0,0,0
"2008-09-24 22:08:00",475608,0,12.99,12.99,0,0,0
"2008-09-24 22:10:00",475609,0,12.99,12.99,0,0,0
"2008-09-24 22:12:00",475610,0,12.99,12.99,0,0,0
"2008-09-24 22:14:00",475611,0,12.99,12.99,0,0,0
"2008-09-24 22:16:00",475612,0,12.99,12.99,0,0,0
"2008-09-24 22:18:00",475613,0,12.99,12.99,0,0,0
"2008-09-24 22:20:00",475614,0,12.99,12.99,0,0,0
"2008-09-24 22:22:00",475615,0,12.99,12.99,0,0,0
"2008-09-24 22:24:00",475616,0,12.99,12.99,0,0,0
"2008-09-24 22:26:00",475617,0,12.99,12.99,0,0,0
"2008-09-24 22:28:00",475618,0,12.99,12.99,0,0,0
"2008-09-24 22:30:00",475619,0,12.99,12.99,0,0,0
"2008-09-24 22:32:00",475620,0,12.99,12.99,0,0,0
"2008-09-24 22:34:00",475621,0,12.99,12.99,0,0,0
"2008-09-24 22:36:00",475622,0,12.99,12.99,0,0,0
"2008-09-24 22:38:00",475623,0,12.99,12.98,0,0,0
"2008-09-24 22:40:00",475624,0,12.99,12.98,0,0,0
"2008-09-24 22:42:00",475625,0,12.99,12.98,0,0,0
"2008-09-24 22:44:00",475626,0,12.99,12.98,0,0,0
"2008-09-24 22:46:00",475627,0,12.99,12.98,0,0,0
"2008-09-24 22:48:00",475628,0,12.99,12.98,0,0,0
"2008-09-24 22:50:00",475629,0,12.99,12.98,0,0,0
"2008-09-24 22:52:00",475630,0,12.99,12.98,0,0,0
"2008-09-24 22:54:00",475631,0,12.99,12.98,0,0,0
"2008-09-24 22:56:00",475632,0,12.99,12.98,0,0,0
"2008-09-24 22:58:00",475633,0,12.99,12.98,0,0,0
"2008-09-24 23:00:00",475634,0,12.99,12.98,0,0,0
"2008-09-24 23:02:00",475635,0,12.99,12.98,0,0,0
"2008-09-24 23:04:00",475636,0,12.99,12.98,0,0,0
"2008-09-24 23:06:00",475637,0,12.99,12.98,0,0,0
"2008-09-24 23:08:00",475638,0,12.99,12.98,0,0,0
"2008-09-24 23:10:00",475639,0,12.99,12.98,0,0,0
"2008-09-24 23:12:00",475640,0,12.98,12.98,0,0,0
"2008-09-24 23:14:00",475641,0,12.98,12.98,0,0,0
"2008-09-24 23:16:00",475642,0,12.99,12.98,0,0,0
"2008-09-24 23:18:00",475643,0,12.98,12.98,0,0,0
"2008-09-24 23:20:00",475644,0,12.98,12.98,0,0,0
"2008-09-24 23:22:00",475645,0,12.98,12.98,0,0,0
"2008-09-24 23:24:00",475646,0,12.98,12.98,0,0,0
"2008-09-24 23:26:00",475647,0,12.98,12.98,0,0,0
"2008-09-24 23:28:00",475648,0,12.98,12.98,0,0,0
"2008-09-24 23:30:00",475649,0,12.98,12.98,0,0,0
"2008-09-24 23:32:00",475650,0,12.98,12.98,0,0,0
"2008-09-24 23:34:00",475651,0,12.98,12.98,0,0,0
"2008-09-24 23:36:00",475652,0,12.98,12.98,0,0,0
"2008-09-24 23:38:00",475653,0,12.98,12.98,0,0,0
"2008-09-24 23:40:00",475654,0,12.98,12.98,0,0,0
"2008-09-24 23:42:00",475655,0,12.98,12.98,0,0,0
"2008-09-24 23:44:00",475656,0,12.98,12.98,0,0,0
"2008-09-24 23:46:00",475657,0,12.98,12.98,0,0,0
"2008-09-24 23:48:00",475658,0,12.98,12.98,0,0,0
"2008-09-24 23:50:00",475659,0,12.98,12.98,0,0,0
"2008-09-24 23:52:00",475660,0,12.98,12.98,0,0,0
"2008-09-24 23:54:00",475661,0,12.98,12.98,0,0,0
"2008-09-24 23:56:00",475662,0,12.98,12.98,0,0,0
"2008-09-24 23:58:00",475663,0,12.98,12.98,0,0,0
"2008-09-25 00:00:00",475664,0,12.98,12.98,0,0,0
"2008-09-25 00:02:00",475665,0,12.98,12.98,0,0,0
"2008-09-25 00:04:00",475666,0,12.98,12.98,0,0,0
"2008-09-25 00:06:00",475667,0,12.98,12.97,0,0,0
"2008-09-25 00:08:00",475668,0,12.98,12.97,0,0,0
"2008-09-25 00:10:00",475669,0,12.98,12.97,0,0,0
"2008-09-25 00:12:00",475670,0,12.98,12.97,0,0,0
"2008-09-25 00:14:00",475671,0,12.98,12.97,0,0,0
"2008-09-25 00:16:00",475672,0,12.98,12.97,0,0,0
"2008-09-25 00:18:00",475673,0,12.98,12.97,0,0,0
"2008-09-25 00:20:00",475674,0,12.98,12.97,0,0,0
"2008-09-25 00:22:00",475675,0,12.98,12.97,0,0,0
"2008-09-25 00:24:00",475676,0,12.98,12.97,0,0,0
"2008-09-25 00:26:00",475677,0,12.98,12.97,0,0,0
"2008-09-25 00:28:00",475678,0,12.98,12.97,0,0,0
"2008-09-25 00:30:00",475679,0,12.98,12.97,0,0,0
"2008-09-25 00:32:00",475680,0,12.98,12.97,0,0,0
"2008-09-25 00:34:00",475681,0,12.98,12.97,0,0,0
"2008-09-25 00:36:00",475682,0,12.97,12.97,0,0,0
"2008-09-25 00:38:00",475683,0,12.97,12.97,0,0,0
"2008-09-25 00:40:00",475684,0,12.97,12.97,0,0,0
"2008-09-25 00:42:00",475685,0,12.97,12.97,0,0,0
"2008-09-25 00:44:00",475686,0,12.97,12.97,0,0,0
"2008-09-25 00:46:00",475687,0,12.97,12.97,0,0,0
"2008-09-25 00:48:00",475688,0,12.97,12.97,0,0,0
"2008-09-25 00:50:00",475689,0,12.97,12.97,0,0,0
"2008-09-25 00:52:00",475690,0,12.97,12.97,0,0,0
"2008-09-25 00:54:00",475691,0,12.97,12.97,0,0,0
"2008-09-25 00:56:00",475692,0,12.97,12.97,0,0,0
"2008-09-25 00:58:00",475693,0,12.97,12.97,0,0,0
"2008-09-25 01:00:00",475694,0,12.97,12.97,0,0,0
"2008-09-25 01:02:00",475695,0,12.97,12.97,0,0,0
"2008-09-25 01:04:00",475696,0,12.97,12.97,0,0,0
"2008-09-25 01:06:00",475697,0,12.97,12.97,0,0,0
"2008-09-25 01:08:00",475698,0,12.97,12.97,0,0,0
"2008-09-25 01:10:00",475699,0,12.97,12.97,0,0,0
"2008-09-25 01:12:00",475700,0,12.97,12.97,0,0,0
"2008-09-25 01:14:00",475701,0,12.97,12.97,0,0,0
"2008-09-25 01:16:00",475702,0,12.97,12.97,0,0,0
"2008-09-25 01:18:00",475703,0,12.97,12.97,0,0,0
"2008-09-25 01:20:00",475704,0,12.97,12.96,0,0,0
"2008-09-25 01:22:00",475705,0,12.97,12.96,0,0,0
"2008-09-25 01:24:00",475706,0,12.97,12.96,0,0,0
"2008-09-25 01:26:00",475707,0,12.97,12.96,0,0,0
"2008-09-25 01:28:00",475708,0,12.97,12.96,0,0,0
"2008-09-25 01:30:00",475709,0,12.97,12.96,0,0,0
"2008-09-25 01:32:00",475710,0,12.97,12.96,0,0,0
"2008-09-25 01:34:00",475711,0,12.97,12.96,0,0,0
"2008-09-25 01:36:00",475712,0,12.97,12.96,0,0,0
"2008-09-25 01:38:00",475713,0,12.97,12.96,0,0,0
"2008-09-25 01:40:00",475714,0,12.96,12.96,0,0,0
"2008-09-25 01:42:00",475715,0,12.96,12.96,0,0,0
"2008-09-25 01:44:00",475716,0,12.96,12.96,0,0,0
"2008-09-25 01:46:00",475717,0,12.96,12.96,0,0,0
"2008-09-25 01:48:00",475718,0,12.96,12.96,0,0,0
"2008-09-25 01:50:00",475719,0,12.96,12.96,0,0,0
"2008-09-25 01:52:00",475720,0,12.96,12.96,0,0,0
"2008-09-25 01:54:00",475721,0,12.96,12.96,0,0,0
"2008-09-25 01:56:00",475722,0,12.96,12.96,0,0,0
"2008-09-25 01:58:00",475723,0,12.96,12.96,0,0,0
"2008-09-25 02:00:00",475724,0,12.96,12.96,0,0,0
"2008-09-25 02:02:00",475725,0,12.96,12.96,0,0,0
"2008-09-25 02:04:00",475726,0,12.96,12.96,0,0,0
"2008-09-25 02:06:00",475727,0,12.96,12.96,0,0,0
"2008-09-25 02:08:00",475728,0,12.96,12.96,0,0,0
"2008-09-25 02:10:00",475729,0,12.96,12.96,0,0,0
"2008-09-25 02:12:00",475730,0,12.96,12.96,0,0,0
"2008-09-25 02:14:00",475731,0,12.96,12.96,0,0,0
"2008-09-25 02:16:00",475732,0,12.96,12.96,0,0,0
"2008-09-25 02:18:00",475733,0,12.96,12.96,0,0,0
"2008-09-25 02:20:00",475734,0,12.96,12.96,0,0,0
"2008-09-25 02:22:00",475735,0,12.96,12.96,0,0,0
"2008-09-25 02:24:00",475736,0,12.96,12.96,0,0,0
"2008-09-25 02:26:00",475737,-0.007,12.96,12.96,0,0,0
"2008-09-25 02:28:00",475738,0,12.96,12.96,0,0,0
"2008-09-25 02:30:00",475739,0,12.96,12.96,0,0,0
"2008-09-25 02:32:00",475740,0,12.96,12.96,0,0,0
"2008-09-25 02:34:00",475741,0,12.96,12.96,0,0,0
"2008-09-25 02:36:00",475742,0,12.96,12.95,0,0,0
"2008-09-25 02:38:00",475743,0,12.96,12.95,0,0,0
"2008-09-25 02:40:00",475744,0,12.96,12.95,0,0,0
"2008-09-25 02:42:00",475745,0,12.96,12.95,0,0,0
"2008-09-25 02:44:00",475746,0,12.96,12.94,0,0,0
"2008-09-25 02:46:00",475747,0,12.96,12.94,0,0,0
"2008-09-25 02:48:00",475748,0,12.96,12.94,0,0,0
"2008-09-25 02:50:00",475749,0,12.95,12.94,0,0,0
"2008-09-25 02:52:00",475750,0,12.96,12.94,0,0,0
"2008-09-25 02:54:00",475751,0,12.96,12.94,0,0,0
"2008-09-25 02:56:00",475752,0,12.96,12.94,0,0,0
"2008-09-25 02:58:00",475753,0,12.95,12.94,0,0,0
"2008-09-25 03:00:00",475754,0,12.95,12.94,0,0,0
"2008-09-25 03:02:00",475755,0,12.95,12.94,0,0,0
"2008-09-25 03:04:00",475756,0,12.94,12.94,0,0,0
"2008-09-25 03:06:00",475757,0,12.94,12.94,0,0,0
"2008-09-25 03:08:00",475758,0,12.94,12.94,0,0,0
"2008-09-25 03:10:00",475759,0,12.94,12.94,0,0,0
"2008-09-25 03:12:00",475760,0,12.94,12.94,0,0,0
"2008-09-25 03:14:00",475761,0,12.94,12.94,0,0,0
"2008-09-25 03:16:00",475762,0,12.94,12.94,0,0,0
"2008-09-25 03:18:00",475763,0,12.94,12.94,0,0,0
"2008-09-25 03:20:00",475764,0,12.94,12.94,0,0,0
"2008-09-25 03:22:00",475765,0,12.94,12.94,0,0,0
"2008-09-25 03:24:00",475766,0,12.94,12.94,0,0,0
"2008-09-25 03:26:00",475767,0,12.94,12.94,0,0,0
"2008-09-25 03:28:00",475768,0,12.94,12.94,0,0,0
"2008-09-25 03:30:00",475769,0,12.94,12.94,0,0,0
"2008-09-25 03:32:00",475770,0,12.94,12.94,0,0,0
"2008-09-25 03:34:00",475771,0,12.94,12.94,0,0,0
"2008-09-25 03:36:00",475772,0,12.94,12.94,0,0,0
"2008-09-25 03:38:00",475773,0,12.94,12.94,0,0,0
"2008-09-25 03:40:00",475774,0,12.94,12.94,0,0,0
"2008-09-25 03:42:00",475775,0,12.94,12.94,0,0,0
"2008-09-25 03:44:00",475776,0,12.94,12.94,0,0,0
"2008-09-25 03:46:00",475777,0,12.94,12.94,0,0,0
"2008-09-25 03:48:00",475778,0,12.94,12.94,0,0,0
"2008-09-25 03:50:00",475779,0,12.94,12.94,0,0,0
"2008-09-25 03:52:00",475780,0,12.94,12.94,0,0,0
"2008-09-25 03:54:00",475781,0,12.94,12.94,0,0,0
"2008-09-25 03:56:00",475782,0,12.94,12.94,0,0,0
"2008-09-25 03:58:00",475783,0,12.94,12.94,0,0,0
"2008-09-25 04:00:00",475784,0,12.94,12.93,0,0,0
"2008-09-25 04:02:00",475785,0,12.94,12.93,0,0,0
"2008-09-25 04:04:00",475786,0,12.94,12.93,0,0,0
"2008-09-25 04:06:00",475787,0,12.94,12.93,0,0,0
"2008-09-25 04:08:00",475788,0,12.94,12.93,0,0,0
"2008-09-25 04:10:00",475789,0,12.94,12.93,0,0,0
"2008-09-25 04:12:00",475790,0,12.94,12.93,0,0,0
"2008-09-25 04:14:00",475791,0,12.94,12.93,0,0,0
"2008-09-25 04:16:00",475792,0,12.93,12.93,0,0,0
"2008-09-25 04:18:00",475793,0,12.94,12.93,0,0,0
"2008-09-25 04:20:00",475794,0,12.94,12.93,0,0,0
"2008-09-25 04:22:00",475795,0,12.93,12.93,0,0,0
"2008-09-25 04:24:00",475796,0,12.93,12.93,0,0,0
"2008-09-25 04:26:00",475797,0,12.93,12.93,0,0,0
"2008-09-25 04:28:00",475798,0,12.93,12.93,0,0,0
"2008-09-25 04:30:00",475799,0,12.93,12.93,0,0,0
"2008-09-25 04:32:00",475800,0,12.93,12.93,0,0,0
"2008-09-25 04:34:00",475801,0,12.93,12.93,0,0,0
"2008-09-25 04:36:00",475802,0,12.93,12.93,0,0,0
"2008-09-25 04:38:00",475803,0,12.93,12.93,0,0,0
"2008-09-25 04:40:00",475804,0,12.93,12.93,0,0,0
"2008-09-25 04:42:00",475805,0,12.93,12.93,0,0,0
"2008-09-25 04:44:00",475806,0,12.93,12.93,0,0,0
"2008-09-25 04:46:00",475807,0,12.93,12.93,0,0,0
"2008-09-25 04:48:00",475808,0,12.93,12.93,0,0,0
"2008-09-25 04:50:00",475809,0,12.93,12.93,0,0,0
"2008-09-25 04:52:00",475810,0,12.93,12.93,0,0,0
"2008-09-25 04:54:00",475811,0,12.93,12.93,0,0,0
"2008-09-25 04:56:00",475812,0,12.93,12.93,0,0,0
"2008-09-25 04:58:00",475813,0,12.93,12.93,0,0,0
"2008-09-25 05:00:00",475814,0,12.93,12.93,0,0,0
"2008-09-25 05:02:00",475815,0,12.93,12.93,0,0,0
"2008-09-25 05:04:00",475816,0,12.93,12.92,0,0,0
"2008-09-25 05:06:00",475817,0,12.93,12.92,0,0,0
"2008-09-25 05:08:00",475818,0,12.93,12.92,0,0,0
"2008-09-25 05:10:00",475819,0,12.93,12.92,0,0,0
"2008-09-25 05:12:00",475820,0,12.93,12.92,0,0,0
"2008-09-25 05:14:00",475821,0,12.93,12.92,0,0,0
"2008-09-25 05:16:00",475822,0,12.92,12.92,0,0,0
"2008-09-25 05:18:00",475823,0,12.93,12.92,0,0,0
"2008-09-25 05:20:00",475824,0,12.92,12.92,0,0,0
"2008-09-25 05:22:00",475825,0,12.93,12.92,0,0,0
"2008-09-25 05:24:00",475826,0,12.92,12.92,0,0,0
"2008-09-25 05:26:00",475827,0,12.92,12.92,0,0,0
"2008-09-25 05:28:00",475828,0,12.92,12.92,0,0,0
"2008-09-25 05:30:00",475829,0,12.92,12.92,0,0,0
"2008-09-25 05:32:00",475830,0,12.92,12.92,0,0,0
"2008-09-25 05:34:00",475831,0,12.92,12.92,0,0,0
"2008-09-25 05:36:00",475832,0,12.92,12.92,0,0,0
"2008-09-25 05:38:00",475833,0,12.92,12.92,0,0,0
"2008-09-25 05:40:00",475834,0,12.92,12.92,0,0,0
"2008-09-25 05:42:00",475835,0,12.92,12.92,0,0,0
"2008-09-25 05:44:00",475836,0,12.92,12.92,0,0,0
"2008-09-25 05:46:00",475837,0,12.92,12.92,0,0,0
"2008-09-25 05:48:00",475838,0,12.92,12.92,0,0,0
"2008-09-25 05:50:00",475839,0,12.92,12.92,0,0,0
"2008-09-25 05:52:00",475840,0,12.92,12.92,0,0,0
"2008-09-25 05:54:00",475841,0,12.92,12.92,0,0,0
"2008-09-25 05:56:00",475842,0,12.92,12.92,0,0,0
"2008-09-25 05:58:00",475843,0,12.92,12.92,0,0,0
"2008-09-25 06:00:00",475844,0,12.92,12.92,0,0,0
"2008-09-25 06:02:00",475845,0,12.92,12.92,0,0,0
"2008-09-25 06:04:00",475846,0,12.92,12.92,0,0,0
"2008-09-25 06:06:00",475847,0,12.92,12.92,0,0,0
"2008-09-25 06:08:00",475848,0,12.92,12.92,0,0,0
"2008-09-25 06:10:00",475849,0,12.92,12.92,0,0,0
"2008-09-25 06:12:00",475850,0,12.92,12.92,0,0,0
"2008-09-25 06:14:00",475851,0,12.92,12.92,0,0,0
"2008-09-25 06:16:00",475852,0,12.92,12.92,0,0,0
"2008-09-25 06:18:00",475853,0,12.92,12.92,0,0,0
"2008-09-25 06:20:00",475854,0,12.92,12.92,0,0,0
"2008-09-25 06:22:00",475855,0,12.92,12.92,0,0,0
"2008-09-25 06:24:00",475856,0,12.92,12.91,0,0,0
"2008-09-25 06:26:00",475857,0,12.92,12.91,0,0,0
"2008-09-25 06:28:00",475858,0,12.92,12.92,0,0,0
"2008-09-25 06:30:00",475859,0,12.92,12.92,0,0,0
"2008-09-25 06:32:00",475860,0,12.92,12.91,0,0,0
"2008-09-25 06:34:00",475861,0,12.92,12.91,0,0,0
"2008-09-25 06:36:00",475862,0,12.92,12.91,0,0,0
"2008-09-25 06:38:00",475863,0,12.92,12.91,0,0,0
"2008-09-25 06:40:00",475864,0,12.92,12.9,0,0,0
"2008-09-25 06:42:00",475865,0,12.91,12.9,0,0,0
"2008-09-25 06:44:00",475866,0,12.91,12.9,0,0,0
"2008-09-25 06:46:00",475867,0,12.91,12.9,0,0,0
"2008-09-25 06:48:00",475868,0,12.91,12.9,0,0,0
"2008-09-25 06:50:00",475869,0,12.92,12.9,0,0,0
"2008-09-25 06:52:00",475870,0,12.9,12.9,0,0,0
"2008-09-25 06:54:00",475871,0,12.91,12.9,0,0,0
"2008-09-25 06:56:00",475872,0,12.91,12.9,0,0,0
"2008-09-25 06:58:00",475873,0,12.91,12.9,0,0,0
"2008-09-25 07:00:00",475874,0,12.9,12.91,0,0,0
"2008-09-25 07:02:00",475875,0,12.9,12.9,0,0,0
"2008-09-25 07:04:00",475876,0,12.91,12.9,0,0,0
"2008-09-25 07:06:00",475877,0,12.91,12.9,0,0,0
"2008-09-25 07:08:00",475878,0,12.9,12.9,0,0,0
"2008-09-25 07:10:00",475879,0,12.9,12.9,0,0,0
"2008-09-25 07:12:00",475880,0,12.9,12.9,0,0,0
"2008-09-25 07:14:00",475881,0,12.9,12.9,0,0,0
"2008-09-25 07:16:00",475882,0,12.9,12.9,0,0,0
"2008-09-25 07:18:00",475883,0,12.9,12.9,0,0,0
"2008-09-25 07:20:00",475884,0,12.9,12.9,0,0,0
"2008-09-25 07:22:00",475885,0,12.9,12.9,0,0,0
"2008-09-25 07:24:00",475886,0,12.9,12.9,0,0,0
"2008-09-25 07:26:00",475887,0,12.9,12.9,0,0,0
"2008-09-25 07:28:00",475888,0,12.9,12.9,0,0,0
"2008-09-25 07:30:00",475889,0,12.9,12.9,0,0,0
"2008-09-25 07:32:00",475890,0,12.9,12.9,0,0,0
"2008-09-25 07:34:00",475891,0,12.9,12.9,0,0,0
"2008-09-25 07:36:00",475892,0,12.9,12.9,0,0,0
"2008-09-25 07:38:00",475893,0,12.9,12.9,0,0,0
"2008-09-25 07:40:00",475894,0,12.9,12.9,0,0,0
"2008-09-25 07:42:00",475895,0,12.9,12.9,0,0,0
"2008-09-25 07:44:00",475896,0,12.9,12.9,0,0,0
"2008-09-25 07:46:00",475897,0,12.9,12.9,0,0,0
"2008-09-25 07:48:00",475898,0,12.9,12.9,0,0,0
"2008-09-25 07:50:00",475899,0,12.9,12.9,0,0,0
"2008-09-25 07:52:00",475900,0,12.9,12.9,0,0,0
"2008-09-25 07:54:00",475901,0,12.9,12.9,0,0,0
"2008-09-25 07:56:00",475902,0,12.9,12.9,0,0,0
"2008-09-25 07:58:00",475903,0,12.9,12.9,0,0,0
"2008-09-25 08:00:00",475904,0,12.9,12.9,0,0,0
"2008-09-25 08:02:00",475905,0,12.9,12.9,0,0,0
"2008-09-25 08:04:00",475906,0,12.9,12.9,0,0,0
"2008-09-25 08:06:00",475907,0,12.9,12.9,0,0,0
"2008-09-25 08:08:00",475908,0,12.9,12.9,0,0,0
"2008-09-25 08:10:00",475909,0,12.9,12.9,0,0,0
"2008-09-25 08:12:00",475910,0,12.9,12.9,0,0,0
"2008-09-25 08:14:00",475911,0,12.9,12.9,0,0,0
"2008-09-25 08:16:00",475912,0,12.9,12.9,0,0,0
"2008-09-25 08:18:00",475913,0,12.9,12.9,0,0,0
"2008-09-25 08:20:00",475914,0,12.9,12.9,0,0,0
"2008-09-25 08:22:00",475915,0,12.9,12.9,0,0,0
"2008-09-25 08:24:00",475916,0,12.9,12.89,0,0,0
"2008-09-25 08:26:00",475917,0,12.89,12.89,0,0,0
"2008-09-25 08:28:00",475918,0,12.9,12.89,0,0,0
"2008-09-25 08:30:00",475919,0,12.9,12.89,0,0,0
"2008-09-25 08:32:00",475920,0,12.9,12.89,0,0,0
"2008-09-25 08:34:00",475921,0,12.9,12.89,0,0,0
"2008-09-25 08:36:00",475922,0,12.9,12.89,0,0,0
"2008-09-25 08:38:00",475923,0,12.9,12.89,0,0,0
"2008-09-25 08:40:00",475924,0,12.89,12.89,0,0,0
"2008-09-25 08:42:00",475925,0,12.89,12.89,0,0,0
"2008-09-25 08:44:00",475926,0,12.89,12.89,0,0,0
"2008-09-25 08:46:00",475927,0,12.89,12.89,0,0,0
"2008-09-25 08:48:00",475928,0,12.9,12.89,0,0,0
"2008-09-25 08:50:00",475929,0,12.9,12.89,0,0,0
"2008-09-25 08:52:00",475930,0,12.9,12.9,0,0,0
"2008-09-25 08:54:00",475931,0,12.9,12.9,0,0,0
"2008-09-25 08:56:00",475932,0,12.9,12.9,0,0,0
"2008-09-25 08:58:00",475933,0,12.9,12.9,0,0,0
"2008-09-25 09:00:00",475934,0,12.9,12.9,0,0,0
"2008-09-25 09:02:00",475935,0,12.9,12.9,0,0,0
"2008-09-25 09:04:00",475936,0,12.9,12.9,0,0,0
"2008-09-25 09:06:00",475937,0,12.9,12.89,0,0,0
"2008-09-25 09:08:00",475938,0,12.9,12.89,0,0,0
"2008-09-25 09:10:00",475939,0,12.9,12.89,0,0,0
"2008-09-25 09:12:00",475940,0,12.9,12.89,0,0,0
"2008-09-25 09:14:00",475941,0,12.9,12.89,0,0,0
"2008-09-25 09:16:00",475942,0,12.9,12.89,0,0,0
"2008-09-25 09:18:00",475943,0,12.9,12.9,0,0,0
"2008-09-25 09:20:00",475944,0,12.9,12.9,0,0,0
"2008-09-25 09:22:00",475945,0,12.9,12.9,0,0,0
"2008-09-25 09:24:00",475946,0,12.9,12.9,0,0,0
"2008-09-25 09:26:00",475947,0,12.91,12.9,0,0,0
"2008-09-25 09:28:00",475948,0,12.9,12.9,0,0,0
"2008-09-25 09:30:00",475949,0,12.92,12.9,0,0,0
"2008-09-25 09:32:00",475950,0,12.92,12.9,0,0,0
"2008-09-25 09:34:00",475951,0,12.92,12.9,0,0,0
"2008-09-25 09:36:00",475952,0,12.92,12.9,0,0,0
"2008-09-25 09:38:00",475953,0,12.91,12.91,0,0,0
"2008-09-25 09:40:00",475954,0,12.91,12.91,0,0,0
"2008-09-25 09:42:00",475955,0,12.91,12.91,0,0,0
"2008-09-25 09:44:00",475956,0,12.91,12.91,0,0,0
"2008-09-25 09:46:00",475957,0,12.92,12.91,0,0,0
"2008-09-25 09:48:00",475958,0,12.93,12.93,0,0,0
"2008-09-25 09:50:00",475959,0,12.93,12.92,0,0,0
"2008-09-25 09:52:00",475960,0,12.93,12.91,0,0,0
"2008-09-25 09:54:00",475961,0,12.93,12.91,0,0,0
"2008-09-25 09:56:00",475962,0,12.93,12.92,0,0,0
"2008-09-25 09:58:00",475963,0,12.93,12.93,0,0,0
"2008-09-25 10:00:00",475964,0,12.93,12.93,0,0,0
"2008-09-25 10:02:00",475965,0,12.93,12.93,0,0,0
"2008-09-25 10:04:00",475966,0,12.94,12.93,0,0,0
"2008-09-25 10:06:00",475967,0,12.94,12.94,0,0,0
"2008-09-25 10:08:00",475968,0,12.94,12.94,0,0,0
"2008-09-25 10:10:00",475969,0,12.95,12.94,0,0,0
"2008-09-25 10:12:00",475970,0,12.95,12.95,0,0,0
"2008-09-25 10:14:00",475971,0,12.95,12.95,0,0,0
"2008-09-25 10:16:00",475972,0,12.97,12.96,0,0,0
"2008-09-25 10:18:00",475973,0,12.95,12.95,0,0,0
"2008-09-25 10:20:00",475974,0,12.98,12.98,0,0,0
"2008-09-25 10:22:00",475975,0,12.99,12.98,0,0,0
"2008-09-25 10:24:00",475976,0,12.99,12.99,0,0,0
"2008-09-25 10:26:00",475977,0,13.01,13.01,0,0,0
"2008-09-25 10:28:00",475978,0,13.02,13.02,0,0,0
"2008-09-25 10:30:00",475979,0,13.04,13.02,0,0,0
"2008-09-25 10:32:00",475980,0,13.04,13.04,0,0,0
"2008-09-25 10:34:00",475981,0,13.06,13.06,0,0,0
"2008-09-25 10:36:00",475982,0,13.09,13.09,0,0,0
"2008-09-25 10:38:00",475983,0,13.16,13.15,0,0,0
"2008-09-25 10:40:00",475984,0,13.26,13.26,0,0,0
"2008-09-25 10:42:00",475985,0,13.3,13.3,0,0,0
"2008-09-25 10:44:00",475986,0,13.28,13.28,0,0,0
"2008-09-25 10:46:00",475987,0,13.32,13.32,0,0,0
"2008-09-25 10:48:00",475988,0,13.34,13.34,0,0,0
"2008-09-25 10:50:00",475989,0,13.34,13.34,0,0,0
"2008-09-25 10:52:00",475990,0,13.33,13.33,0,0,0
"2008-09-25 10:54:00",475991,0,13.35,13.35,0,0,0
"2008-09-25 10:56:00",475992,0,13.38,13.38,0,0,0
"2008-09-25 10:58:00",475993,0,13.41,13.41,0,0,0
"2008-09-25 11:00:00",475994,0,13.42,13.42,0,0,0
"2008-09-25 11:02:00",475995,0,13.42,13.41,0,0,0
"2008-09-25 11:04:00",475996,0,13.42,13.42,0,0,0
"2008-09-25 11:06:00",475997,0,13.44,13.44,0,0,0
"2008-09-25 11:08:00",475998,0,13.45,13.45,0,0,0
"2008-09-25 11:10:00",475999,0,13.49,13.49,0,0,0
"2008-09-25 11:12:00",476000,0,13.54,13.54,0,0,0
"2008-09-25 11:14:00",476001,0,13.56,13.56,0,0,0
"2008-09-25 11:16:00",476002,0,13.6,13.59,0,0,0
"2008-09-25 11:18:00",476003,0,13.67,13.66,0,0,0
"2008-09-25 11:20:00",476004,0,14.06,14.06,0,0,0
"2008-09-25 11:22:00",476005,0,14.44,14.43,0,0,0
"2008-09-25 11:24:00",476006,0,13.98,13.98,0,0,0
"2008-09-25 11:26:00",476007,0,14.14,14.13,0,0,0
"2008-09-25 11:28:00",476008,0,13.94,13.94,0,0,0
"2008-09-25 11:30:00",476009,0,13.97,13.97,0,0,0
"2008-09-25 11:32:00",476010,0,14.04,14.04,0,0,0
"2008-09-25 11:34:00",476011,0,13.96,13.94,0,0,0
"2008-09-25 11:36:00",476012,0,13.97,13.97,0,0,0
"2008-09-25 11:38:00",476013,0,13.98,13.98,0,0,0
"2008-09-25 11:40:00",476014,0,13.92,13.92,0,0,0
"2008-09-25 11:42:00",476015,0,13.88,13.88,0,0,0
"2008-09-25 11:44:00",476016,0,13.87,13.86,0,0,0
"2008-09-25 11:46:00",476017,0,13.9,13.89,0,0,0
"2008-09-25 11:48:00",476018,0,13.81,13.81,0,0,0
"2008-09-25 11:50:00",476019,0,14.37,14.52,0,0,0
"2008-09-25 11:52:00",476020,-0.013,14.31,14.68,0,0,0
"2008-09-25 11:54:00",476021,-0.013,14.87,14.07,0,-3.339,0
"2008-09-25 11:56:00",476022,-0.013,14.72,13.92,0,0,0
"2008-09-25 11:58:00",476023,-0.007,14.69,14.38,0,0,0
"2008-09-25 12:00:00",476024,0,14.36,14.24,0,0,0
"2008-09-25 12:02:00",476025,-0.007,14.6,14.28,0,0,3.339
"2008-09-25 12:04:00",476026,0,14.68,14.46,0,0,0
"2008-09-25 12:06:00",476027,0,14.17,14.68,0,0,0
"2008-09-25 12:08:00",476028,0,14.53,14.31,3.339,0,0
"2008-09-25 12:10:00",476029,0,14.48,14.47,0,0,0
"2008-09-25 12:12:00",476030,0,14.33,14.33,0,0,0
"2008-09-25 12:14:00",476031,0,14.27,14.26,0,0,0
"2008-09-25 12:16:00",476032,0,14.22,14.21,0,0,0
"2008-09-25 12:18:00",476033,0,14.18,14.17,0,0,0
"2008-09-25 12:20:00",476034,0,14.2,14.2,0,0,0
"2008-09-25 12:22:00",476035,0,14.2,14.2,0,0,0
"2008-09-25 12:24:00",476036,0,14.2,14.2,0,0,0
"2008-09-25 12:26:00",476037,0,14.2,14.2,0,0,0
"2008-09-25 12:28:00",476038,0,14.2,14.19,0,0,0
"2008-09-25 12:30:00",476039,0,14.21,14.21,0,0,0
"2008-09-25 12:32:00",476040,0,14.2,14.2,0,0,0
"2008-09-25 12:34:00",476041,0,14.21,14.2,0,0,0
"2008-09-25 12:36:00",476042,0,14.18,14.17,0,0,0
"2008-09-25 12:38:00",476043,0,14.17,14.16,0,0,0
"2008-09-25 12:40:00",476044,0,14.18,14.18,0,0,0
"2008-09-25 12:42:00",476045,0,14.17,14.17,0,0,0
"2008-09-25 12:44:00",476046,0,14.16,14.16,0,0,0
"2008-09-25 12:46:00",476047,0,14.16,14.16,0,0,0
"2008-09-25 12:48:00",476048,0,14.16,14.16,0,0,0
"2008-09-25 12:50:00",476049,0,14.17,14.17,0,0,0
"2008-09-25 12:52:00",476050,0,14.18,14.18,0,0,0
"2008-09-25 12:54:00",476051,0,14.22,14.22,0,0,0
"2008-09-25 12:56:00",476052,0,14.41,14.41,0,0,0
"2008-09-25 12:58:00",476053,0,14.46,14.46,0,0,0
"2008-09-25 13:00:00",476054,-0.02,14.39,14.62,0,0,0
"2008-09-25 13:02:00",476055,0,14.43,14.63,0,0,0
"2008-09-25 13:04:00",476056,-0.013,14.6,14.64,0,0,3.339
"2008-09-25 13:06:00",476057,-0.007,14.65,14.29,0,0,0
"2008-09-25 13:08:00",476058,0,14.7,14.52,0,0,0
"2008-09-25 13:10:00",476059,-0.013,14.69,14.55,0,0,-3.339
"2008-09-25 13:12:00",476060,0,14.27,14.24,0,0,0
"2008-09-25 13:14:00",476061,0,14.25,14.7,0,0,0
"2008-09-25 13:16:00",476062,0.02,14.7,14.68,3.339,-3.339,0
"2008-09-25 13:18:00",476063,0,14.12,14.26,0,0,0
"2008-09-25 13:20:00",476064,-0.02,14.68,14.2,0,-3.339,0
"2008-09-25 13:22:00",476065,0,14.26,14.62,0,0,3.339
"2008-09-25 13:24:00",476066,0,14.48,14.68,0,0,0
"2008-09-25 13:26:00",476067,-0.007,14.75,14.27,0,-3.339,0
"2008-09-25 13:28:00",476068,0,14.26,14.74,0,0,0
"2008-09-25 13:30:00",476069,0,14.14,14.62,3.339,0,0
"2008-09-25 13:32:00",476070,0,14.74,14.67,0,3.339,0
"2008-09-25 13:34:00",476071,-0.007,14.78,14.64,0,0,0
"2008-09-25 13:36:00",476072,0,15.01,14.62,0,3.339,-3.339
"2008-09-25 13:38:00",476073,-0.007,14.87,14.06,0,0,3.339
"2008-09-25 13:40:00",476074,-0.007,14.84,14.28,0,0,0
"2008-09-25 13:42:00",476075,0,14.16,14.4,0,0,0
"2008-09-25 13:44:00",476076,0,14.41,14.27,0,0,0
"2008-09-25 13:46:00",476077,0,14.3,14.64,0,0,0
"2008-09-25 13:48:00",476078,0,14.25,14.64,3.339,-3.339,0
"2008-09-25 13:50:00",476079,0,14.53,14.57,0,0,0
"2008-09-25 13:52:00",476080,0,14.6,14.55,0,0,0
"2008-09-25 13:54:00",476081,0,14.42,14.33,0,0,0
"2008-09-25 13:56:00",476082,-0.013,14.61,14.24,0,0,0
"2008-09-25 13:58:00",476083,-0.007,14.45,14.14,0,0,0
"2008-09-25 14:00:00",476084,0,14.37,14.16,0,0,0
"2008-09-25 14:02:00",476085,0,14.23,14.25,0,0,0
"2008-09-25 14:04:00",476086,0,14.31,14.31,0,0,0
"2008-09-25 14:06:00",476087,-0.013,14.4,14.3,0,0,0
"2008-09-25 14:08:00",476088,0,14.34,14.26,0,0,0
"2008-09-25 14:10:00",476089,0,14.34,14.34,0,0,0
"2008-09-25 14:12:00",476090,0,14.23,14.38,0,0,0
"2008-09-25 14:14:00",476091,0,14.33,14.33,0,0,0
"2008-09-25 14:16:00",476092,0,14.3,14.3,0,0,0
"2008-09-25 14:18:00",476093,0,14.26,14.25,0,0,0
"2008-09-25 14:20:00",476094,0,14.22,14.22,0,0,0
"2008-09-25 14:22:00",476095,0,14.2,14.2,0,0,0
"2008-09-25 14:24:00",476096,0,14.2,14.2,0,0,0
"2008-09-25 14:26:00",476097,0,14.2,14.19,0,0,0
"2008-09-25 14:28:00",476098,0,14.2,14.2,0,0,0
"2008-09-25 14:30:00",476099,0,14.2,14.19,0,0,0
"2008-09-25 14:32:00",476100,0,14.17,14.17,0,0,0
"2008-09-25 14:34:00",476101,0,14.16,14.16,0,0,0
"2008-09-25 14:36:00",476102,0,14.14,14.14,0,0,0
"2008-09-25 14:38:00",476103,0,14.14,14.14,0,0,0
"2008-09-25 14:40:00",476104,0,14.14,14.14,0,0,0
"2008-09-25 14:42:00",476105,0,14.14,14.14,0,0,0
"2008-09-25 14:44:00",476106,0,14.11,14.11,0,0,0
"2008-09-25 14:46:00",476107,0,14.09,14.08,0,0,0
"2008-09-25 14:48:00",476108,0,14.02,14.02,0,0,0
"2008-09-25 14:50:00",476109,0,14.05,14.04,0,0,0
"2008-09-25 14:52:00",476110,0,14.04,14.04,0,0,0
"2008-09-25 14:54:00",476111,0,14.05,14.05,0,0,0
"2008-09-25 14:56:00",476112,0,14.06,14.06,0,0,0
"2008-09-25 14:58:00",476113,0,14.07,14.06,0,0,0
"2008-09-25 15:00:00",476114,0,14.07,14.07,0,0,0
"2008-09-25 15:02:00",476115,0,14.07,14.06,0,0,0
"2008-09-25 15:04:00",476116,0,14.06,14.06,0,0,0
"2008-09-25 15:06:00",476117,0,14.06,14.05,0,0,0
"2008-09-25 15:08:00",476118,0,14.04,14.03,0,0,0
"2008-09-25 15:10:00",476119,0,14.02,14.01,0,0,0
"2008-09-25 15:12:00",476120,0,14,14,0,0,0
"2008-09-25 15:14:00",476121,0,14,14,0,0,0
"2008-09-25 15:16:00",476122,0,14,14,0,0,0
"2008-09-25 15:18:00",476123,0,14,14,0,0,0
"2008-09-25 15:20:00",476124,0,14,14,0,0,0
"2008-09-25 15:22:00",476125,0,14.01,14,0,0,0
"2008-09-25 15:24:00",476126,0,14.01,14,0,0,0
"2008-09-25 15:26:00",476127,0,14,14,0,0,0
"2008-09-25 15:28:00",476128,0,14,13.99,0,0,0
"2008-09-25 15:30:00",476129,0,14,14,0,0,0
"2008-09-25 15:32:00",476130,0,14,14,0,0,0
"2008-09-25 15:34:00",476131,0,14.02,14.02,0,0,0
"2008-09-25 15:36:00",476132,0,14.04,14.04,0,0,0
"2008-09-25 15:38:00",476133,0,14.04,14.04,0,0,0
"2008-09-25 15:40:00",476134,0,14.02,14.02,0,0,0
"2008-09-25 15:42:00",476135,0,14.02,14.02,0,0,0
"2008-09-25 15:44:00",476136,0,14.02,14.02,0,0,0
"2008-09-25 15:46:00",476137,0,14,14,0,0,0
"2008-09-25 15:48:00",476138,0,13.98,13.98,0,0,0
"2008-09-25 15:50:00",476139,0,13.97,13.97,0,0,0
"2008-09-25 15:52:00",476140,0,13.96,13.96,0,0,0
"2008-09-25 15:54:00",476141,0,13.94,13.94,0,0,0
"2008-09-25 15:56:00",476142,0,13.94,13.93,0,0,0
"2008-09-25 15:58:00",476143,0,13.93,13.92,0,0,0
"2008-09-25 16:00:00",476144,0,13.92,13.92,0,0,0
"2008-09-25 16:02:00",476145,0,13.91,13.9,0,0,0
"2008-09-25 16:04:00",476146,0,13.9,13.9,0,0,0
"2008-09-25 16:06:00",476147,0,13.9,13.9,0,0,0
"2008-09-25 16:08:00",476148,0,13.9,13.89,0,0,0
"2008-09-25 16:10:00",476149,0,13.89,13.89,0,0,0
"2008-09-25 16:12:00",476150,0,13.89,13.88,0,0,0
"2008-09-25 16:14:00",476151,0,13.88,13.88,0,0,0
"2008-09-25 16:16:00",476152,0,13.88,13.88,0,0,0
"2008-09-25 16:18:00",476153,0,13.86,13.86,0,0,0
"2008-09-25 16:20:00",476154,0,13.86,13.85,0,0,0
"2008-09-25 16:22:00",476155,0,13.85,13.84,0,0,0
"2008-09-25 16:24:00",476156,0,13.84,13.84,0,0,0
"2008-09-25 16:26:00",476157,0,13.83,13.82,0,0,0
"2008-09-25 16:28:00",476158,0,13.82,13.82,0,0,0
"2008-09-25 16:30:00",476159,0,13.81,13.81,0,0,0
"2008-09-25 16:32:00",476160,0,13.81,13.8,0,0,0
"2008-09-25 16:34:00",476161,0,13.8,13.8,0,0,0
"2008-09-25 16:36:00",476162,0,13.8,13.79,0,0,0
"2008-09-25 16:38:00",476163,0,13.78,13.78,0,0,0
"2008-09-25 16:40:00",476164,0,13.78,13.78,0,0,0
"2008-09-25 16:42:00",476165,0,13.77,13.77,0,0,0
"2008-09-25 16:44:00",476166,0,13.76,13.76,0,0,0
"2008-09-25 16:46:00",476167,0,13.76,13.76,0,0,0
"2008-09-25 16:48:00",476168,0,13.76,13.76,0,0,0
"2008-09-25 16:50:00",476169,0,13.76,13.76,0,0,0
"2008-09-25 16:52:00",476170,0,13.76,13.76,0,0,0
"2008-09-25 16:54:00",476171,0,13.76,13.76,0,0,0
"2008-09-25 16:56:00",476172,0,13.76,13.75,0,0,0
"2008-09-25 16:58:00",476173,0,13.74,13.74,0,0,0
"2008-09-25 17:00:00",476174,0,13.74,13.73,0,0,0
"2008-09-25 17:02:00",476175,0,13.73,13.72,0,0,0
"2008-09-25 17:04:00",476176,0,13.72,13.72,0,0,0
"2008-09-25 17:06:00",476177,0,13.72,13.7,0,0,0
"2008-09-25 17:08:00",476178,0,13.7,13.7,0,0,0
"2008-09-25 17:10:00",476179,0,13.7,13.69,0,0,0
"2008-09-25 17:12:00",476180,0,13.7,13.69,0,0,0
"2008-09-25 17:14:00",476181,0,13.69,13.69,0,0,0
"2008-09-25 17:16:00",476182,0,13.68,13.68,0,0,0
"2008-09-25 17:18:00",476183,0,13.68,13.67,0,0,0
"2008-09-25 17:20:00",476184,0,13.66,13.66,0,0,0
"2008-09-25 17:22:00",476185,0,13.66,13.65,0,0,0
"2008-09-25 17:24:00",476186,0,13.65,13.64,0,0,0
"2008-09-25 17:26:00",476187,0,13.64,13.64,0,0,0
"2008-09-25 17:28:00",476188,0,13.62,13.62,0,0,0
"2008-09-25 17:30:00",476189,0,13.62,13.62,0,0,0
"2008-09-25 17:32:00",476190,0,13.61,13.61,0,0,0
"2008-09-25 17:34:00",476191,0,13.6,13.6,0,0,0
"2008-09-25 17:36:00",476192,0,13.6,13.6,0,0,0
"2008-09-25 17:38:00",476193,0,13.59,13.58,0,0,0
"2008-09-25 17:40:00",476194,0,13.58,13.58,0,0,0
"2008-09-25 17:42:00",476195,0,13.57,13.57,0,0,0
"2008-09-25 17:44:00",476196,0,13.56,13.56,0,0,0
"2008-09-25 17:46:00",476197,0,13.56,13.56,0,0,0
"2008-09-25 17:48:00",476198,0,13.54,13.54,0,0,0
"2008-09-25 17:50:00",476199,0,13.54,13.53,0,0,0
"2008-09-25 17:52:00",476200,0,13.53,13.53,0,0,0
"2008-09-25 17:54:00",476201,0,13.52,13.52,0,0,0
"2008-09-25 17:56:00",476202,0,13.52,13.52,0,0,0
"2008-09-25 17:58:00",476203,0,13.51,13.5,0,0,0
"2008-09-25 18:00:00",476204,0,13.5,13.5,0,0,0
"2008-09-25 18:02:00",476205,0,13.49,13.49,0,0,0
"2008-09-25 18:04:00",476206,0,13.49,13.48,0,0,0
"2008-09-25 18:06:00",476207,0,13.48,13.48,0,0,0
"2008-09-25 18:08:00",476208,0,13.48,13.46,0,0,0
"2008-09-25 18:10:00",476209,0,13.46,13.46,0,0,0
"2008-09-25 18:12:00",476210,0,13.46,13.46,0,0,0
"2008-09-25 18:14:00",476211,0,13.45,13.45,0,0,0
"2008-09-25 18:16:00",476212,0,13.45,13.44,0,0,0
"2008-09-25 18:18:00",476213,0,13.44,13.44,0,0,0
"2008-09-25 18:20:00",476214,0,13.44,13.43,0,0,0
"2008-09-25 18:22:00",476215,0,13.42,13.42,0,0,0
"2008-09-25 18:24:00",476216,0,13.42,13.42,0,0,0
"2008-09-25 18:26:00",476217,0,13.41,13.41,0,0,0
"2008-09-25 18:28:00",476218,0,13.41,13.4,0,0,0
"2008-09-25 18:30:00",476219,0,13.4,13.4,0,0,0
"2008-09-25 18:32:00",476220,0,13.4,13.4,0,0,0
"2008-09-25 18:34:00",476221,0,13.39,13.38,0,0,0
"2008-09-25 18:36:00",476222,0,13.38,13.38,0,0,0
"2008-09-25 18:38:00",476223,0,13.38,13.38,0,0,0
"2008-09-25 18:40:00",476224,0,13.37,13.37,0,0,0
"2008-09-25 18:42:00",476225,0,13.37,13.36,0,0,0
"2008-09-25 18:44:00",476226,0,13.36,13.36,0,0,0
"2008-09-25 18:46:00",476227,0,13.36,13.35,0,0,0
"2008-09-25 18:48:00",476228,0,13.36,13.34,0,0,0
"2008-09-25 18:50:00",476229,0,13.34,13.34,0,0,0
"2008-09-25 18:52:00",476230,0,13.34,13.34,0,0,0
"2008-09-25 18:54:00",476231,0,13.34,13.33,0,0,0
"2008-09-25 18:56:00",476232,0,13.33,13.33,0,0,0
"2008-09-25 18:58:00",476233,0,13.33,13.32,0,0,0
"2008-09-25 19:00:00",476234,0,13.32,13.32,0,0,0
"2008-09-25 19:02:00",476235,0,13.32,13.32,0,0,0
"2008-09-25 19:04:00",476236,0,13.32,13.3,0,0,0
"2008-09-25 19:06:00",476237,0,13.3,13.3,0,0,0
"2008-09-25 19:08:00",476238,0,13.3,13.3,0,0,0
"2008-09-25 19:10:00",476239,0,13.3,13.29,0,0,0
"2008-09-25 19:12:00",476240,0,13.29,13.29,0,0,0
"2008-09-25 19:14:00",476241,0,13.29,13.28,0,0,0
"2008-09-25 19:16:00",476242,0,13.29,13.28,0,0,0
"2008-09-25 19:18:00",476243,0,13.28,13.28,0,0,0
"2008-09-25 19:20:00",476244,0,13.28,13.28,0,0,0
"2008-09-25 19:22:00",476245,0,13.28,13.26,0,0,0
"2008-09-25 19:24:00",476246,0,13.26,13.26,0,0,0
"2008-09-25 19:26:00",476247,0,13.26,13.26,0,0,0
"2008-09-25 19:28:00",476248,0,13.26,13.25,0,0,0
"2008-09-25 19:30:00",476249,0,13.26,13.25,0,0,0
"2008-09-25 19:32:00",476250,0,13.25,13.25,0,0,0
"2008-09-25 19:34:00",476251,0,13.25,13.25,0,0,0
"2008-09-25 19:36:00",476252,0,13.25,13.24,0,0,0
"2008-09-25 19:38:00",476253,0,13.24,13.24,0,0,0
"2008-09-25 19:40:00",476254,0,13.24,13.24,0,0,0
"2008-09-25 19:42:00",476255,0,13.24,13.23,0,0,0
"2008-09-25 19:44:00",476256,0,13.24,13.22,0,0,0
"2008-09-25 19:46:00",476257,0,13.22,13.22,0,0,0
"2008-09-25 19:48:00",476258,0,13.22,13.22,0,0,0
"2008-09-25 19:50:00",476259,0,13.22,13.22,0,0,0
"2008-09-25 19:52:00",476260,0,13.22,13.21,0,0,0
"2008-09-25 19:54:00",476261,0,13.21,13.21,0,0,0
"2008-09-25 19:56:00",476262,0,13.21,13.21,0,0,0
"2008-09-25 19:58:00",476263,0,13.21,13.2,0,0,0
"2008-09-25 20:00:00",476264,0,13.21,13.2,0,0,0
"2008-09-25 20:02:00",476265,0,13.2,13.2,0,0,0
"2008-09-25 20:04:00",476266,0,13.2,13.2,0,0,0
"2008-09-25 20:06:00",476267,0,13.2,13.2,0,0,0
"2008-09-25 20:08:00",476268,0,13.2,13.19,0,0,0
"2008-09-25 20:10:00",476269,0,13.19,13.18,0,0,0
"2008-09-25 20:12:00",476270,0,13.18,13.18,0,0,0
"2008-09-25 20:14:00",476271,0,13.18,13.18,0,0,0
"2008-09-25 20:16:00",476272,0,13.18,13.18,0,0,0
"2008-09-25 20:18:00",476273,0,13.18,13.18,0,0,0
"2008-09-25 20:20:00",476274,0,13.18,13.17,0,0,0
"2008-09-25 20:22:00",476275,0,13.17,13.17,0,0,0
"2008-09-25 20:24:00",476276,0,13.17,13.17,0,0,0
"2008-09-25 20:26:00",476277,0,13.17,13.17,0,0,0
"2008-09-25 20:28:00",476278,0,13.17,13.16,0,0,0
"2008-09-25 20:30:00",476279,0,13.16,13.16,0,0,0
"2008-09-25 20:32:00",476280,0,13.16,13.16,0,0,0
"2008-09-25 20:34:00",476281,0,13.16,13.16,0,0,0
"2008-09-25 20:36:00",476282,0,13.16,13.16,0,0,0
"2008-09-25 20:38:00",476283,0,13.16,13.16,0,0,0
"2008-09-25 20:40:00",476284,0,13.16,13.15,0,0,0
"2008-09-25 20:42:00",476285,0,13.15,13.14,0,0,0
"2008-09-25 20:44:00",476286,0,13.15,13.14,0,0,0
"2008-09-25 20:46:00",476287,0,13.14,13.14,0,0,0
"2008-09-25 20:48:00",476288,0,13.14,13.14,0,0,0
"2008-09-25 20:50:00",476289,0,13.14,13.14,0,0,0
"2008-09-25 20:52:00",476290,0,13.14,13.14,0,0,0
"2008-09-25 20:54:00",476291,0,13.14,13.13,0,0,0
"2008-09-25 20:56:00",476292,0,13.14,13.13,0,0,0
"2008-09-25 20:58:00",476293,0,13.13,13.13,0,0,0
"2008-09-25 21:00:00",476294,0,13.13,13.13,0,0,0
"2008-09-25 21:02:00",476295,0,13.13,13.13,0,0,0
"2008-09-25 21:04:00",476296,0,13.13,13.13,0,0,0
"2008-09-25 21:06:00",476297,0,13.13,13.13,0,0,0
"2008-09-25 21:08:00",476298,0,13.13,13.12,0,0,0
"2008-09-25 21:10:00",476299,0,13.13,13.12,0,0,0
"2008-09-25 21:12:00",476300,0,13.12,13.12,0,0,0
"2008-09-25 21:14:00",476301,0,13.12,13.12,0,0,0
"2008-09-25 21:16:00",476302,0,13.12,13.12,0,0,0
"2008-09-25 21:18:00",476303,0,13.12,13.12,0,0,0
"2008-09-25 21:20:00",476304,0,13.12,13.12,0,0,0
"2008-09-25 21:22:00",476305,0,13.12,13.11,0,0,0
"2008-09-25 21:24:00",476306,0,13.12,13.11,0,0,0
"2008-09-25 21:26:00",476307,0,13.12,13.1,0,0,0
"2008-09-25 21:28:00",476308,0,13.11,13.1,0,0,0
"2008-09-25 21:30:00",476309,0,13.11,13.1,0,0,0
"2008-09-25 21:32:00",476310,0,13.1,13.1,0,0,0
"2008-09-25 21:34:00",476311,0,13.1,13.1,0,0,0
"2008-09-25 21:36:00",476312,0,13.1,13.1,0,0,0
"2008-09-25 21:38:00",476313,0,13.1,13.1,0,0,0
"2008-09-25 21:40:00",476314,0,13.1,13.1,0,0,0
"2008-09-25 21:42:00",476315,0,13.1,13.09,0,0,0
"2008-09-25 21:44:00",476316,0,13.1,13.1,0,0,0
"2008-09-25 21:46:00",476317,0,13.1,13.09,0,0,0
"2008-09-25 21:48:00",476318,0,13.1,13.09,0,0,0
"2008-09-25 21:50:00",476319,0,13.09,13.09,0,0,0
"2008-09-25 21:52:00",476320,0,13.09,13.09,0,0,0
"2008-09-25 21:54:00",476321,0,13.09,13.09,0,0,0
"2008-09-25 21:56:00",476322,0,13.09,13.09,0,0,0
"2008-09-25 21:58:00",476323,0,13.09,13.09,0,0,0
"2008-09-25 22:00:00",476324,0,13.09,13.09,0,0,0
"2008-09-25 22:02:00",476325,0,13.09,13.08,0,0,0
"2008-09-25 22:04:00",476326,0,13.09,13.08,0,0,0
"2008-09-25 22:06:00",476327,0,13.09,13.08,0,0,0
"2008-09-25 22:08:00",476328,0,13.08,13.08,0,0,0
"2008-09-25 22:10:00",476329,0,13.08,13.08,0,0,0
"2008-09-25 22:12:00",476330,0,13.08,13.08,0,0,0
"2008-09-25 22:14:00",476331,0,13.08,13.08,0,0,0
"2008-09-25 22:16:00",476332,0,13.08,13.08,0,0,0
"2008-09-25 22:18:00",476333,0,13.08,13.08,0,0,0
"2008-09-25 22:20:00",476334,0,13.08,13.08,0,0,0
"2008-09-25 22:22:00",476335,0,13.08,13.08,0,0,0
"2008-09-25 22:24:00",476336,0,13.08,13.08,0,0,0
"2008-09-25 22:26:00",476337,0,13.08,13.07,0,0,0
"2008-09-25 22:28:00",476338,0,13.08,13.07,0,0,0
"2008-09-25 22:30:00",476339,0,13.08,13.06,0,0,0
"2008-09-25 22:32:00",476340,0,13.07,13.06,0,0,0
"2008-09-25 22:34:00",476341,0,13.07,13.06,0,0,0
"2008-09-25 22:36:00",476342,0,13.06,13.06,0,0,0
"2008-09-25 22:38:00",476343,0,13.06,13.06,0,0,0
"2008-09-25 22:40:00",476344,0,13.06,13.06,0,0,0
"2008-09-25 22:42:00",476345,0,13.06,13.06,0,0,0
"2008-09-25 22:44:00",476346,0,13.06,13.06,0,0,0
"2008-09-25 22:46:00",476347,0,13.06,13.06,0,0,0
"2008-09-25 22:48:00",476348,0,13.06,13.06,0,0,0
"2008-09-25 22:50:00",476349,0,13.06,13.06,0,0,0
"2008-09-25 22:52:00",476350,0,13.06,13.06,0,0,0
"2008-09-25 22:54:00",476351,0,13.06,13.06,0,0,0
"2008-09-25 22:56:00",476352,0,13.06,13.06,0,0,0
"2008-09-25 22:58:00",476353,0,13.06,13.05,0,0,0
"2008-09-25 23:00:00",476354,0,13.06,13.05,0,0,0
"2008-09-25 23:02:00",476355,0,13.05,13.05,0,0,0
"2008-09-25 23:04:00",476356,0,13.05,13.05,0,0,0
"2008-09-25 23:06:00",476357,0,13.05,13.05,0,0,0
"2008-09-25 23:08:00",476358,0,13.05,13.05,0,0,0
"2008-09-25 23:10:00",476359,0,13.05,13.05,0,0,0
"2008-09-25 23:12:00",476360,0,13.05,13.05,0,0,0
"2008-09-25 23:14:00",476361,0,13.05,13.05,0,0,0
"2008-09-25 23:16:00",476362,0,13.05,13.05,0,0,0
"2008-09-25 23:18:00",476363,0,13.05,13.05,0,0,0
"2008-09-25 23:20:00",476364,0,13.05,13.05,0,0,0
"2008-09-25 23:22:00",476365,0,13.05,13.04,0,0,0
"2008-09-25 23:24:00",476366,0,13.05,13.04,0,0,0
"2008-09-25 23:26:00",476367,0,13.05,13.04,0,0,0
"2008-09-25 23:28:00",476368,0,13.05,13.04,0,0,0
"2008-09-25 23:30:00",476369,0,13.05,13.04,0,0,0
"2008-09-25 23:32:00",476370,0,13.05,13.04,0,0,0
"2008-09-25 23:34:00",476371,0,13.04,13.04,0,0,0
"2008-09-25 23:36:00",476372,0,13.04,13.04,0,0,0
"2008-09-25 23:38:00",476373,0,13.04,13.04,0,0,0
"2008-09-25 23:40:00",476374,0,13.04,13.04,0,0,0
"2008-09-25 23:42:00",476375,0,13.04,13.04,0,0,0
"2008-09-25 23:44:00",476376,0,13.04,13.04,0,0,0
"2008-09-25 23:46:00",476377,0,13.04,13.04,0,0,0
"2008-09-25 23:48:00",476378,0,13.04,13.04,0,0,0
"2008-09-25 23:50:00",476379,0,13.04,13.04,0,0,0
"2008-09-25 23:52:00",476380,0,13.04,13.04,0,0,0
"2008-09-25 23:54:00",476381,0,13.04,13.04,0,0,0
"2008-09-25 23:56:00",476382,0,13.04,13.03,0,0,0
"2008-09-25 23:58:00",476383,0,13.04,13.03,0,0,0
"2008-09-26 00:00:00",476384,0,13.04,13.03,0,0,0
"2008-09-26 00:02:00",476385,0,13.04,13.03,0,0,0
"2008-09-26 00:04:00",476386,0,13.04,13.03,0,0,0
"2008-09-26 00:06:00",476387,0,13.03,13.02,0,0,0
"2008-09-26 00:08:00",476388,0,13.03,13.02,0,0,0
"2008-09-26 00:10:00",476389,0,13.03,13.02,0,0,0
"2008-09-26 00:12:00",476390,0,13.03,13.02,0,0,0
"2008-09-26 00:14:00",476391,0,13.03,13.02,0,0,0
"2008-09-26 00:16:00",476392,0,13.02,13.02,0,0,0
"2008-09-26 00:18:00",476393,0,13.02,13.02,0,0,0
"2008-09-26 00:20:00",476394,0,13.02,13.02,0,0,0
"2008-09-26 00:22:00",476395,0,13.02,13.02,0,0,0
"2008-09-26 00:24:00",476396,0,13.02,13.02,0,0,0
"2008-09-26 00:26:00",476397,0,13.02,13.02,0,0,0
"2008-09-26 00:28:00",476398,0,13.02,13.02,0,0,0
"2008-09-26 00:30:00",476399,0,13.02,13.02,0,0,0
"2008-09-26 00:32:00",476400,0,13.02,13.02,0,0,0
"2008-09-26 00:34:00",476401,0,13.02,13.02,0,0,0
"2008-09-26 00:36:00",476402,0,13.02,13.02,0,0,0
"2008-09-26 00:38:00",476403,0,13.02,13.02,0,0,0
"2008-09-26 00:40:00",476404,0,13.02,13.02,0,0,0
"2008-09-26 00:42:00",476405,0,13.02,13.02,0,0,0
"2008-09-26 00:44:00",476406,0,13.02,13.01,0,0,0
"2008-09-26 00:46:00",476407,0,13.02,13.01,0,0,0
"2008-09-26 00:48:00",476408,0,13.02,13.01,0,0,0
"2008-09-26 00:50:00",476409,0,13.01,13.01,0,0,0
"2008-09-26 00:52:00",476410,0,13.01,13.01,0,0,0
"2008-09-26 00:54:00",476411,0,13.01,13.01,0,0,0
"2008-09-26 00:56:00",476412,0,13.01,13.01,0,0,0
"2008-09-26 00:58:00",476413,0,13.01,13.01,0,0,0
"2008-09-26 01:00:00",476414,0,13.01,13.01,0,0,0
"2008-09-26 01:02:00",476415,0,13.01,13.01,0,0,0
"2008-09-26 01:04:00",476416,0,13.01,13.01,0,0,0
"2008-09-26 01:06:00",476417,0,13.01,13.01,0,0,0
"2008-09-26 01:08:00",476418,0,13.01,13.01,0,0,0
"2008-09-26 01:10:00",476419,0,13.01,13.01,0,0,0
"2008-09-26 01:12:00",476420,0,13.01,13.01,0,0,0
"2008-09-26 01:14:00",476421,0,13.01,13.01,0,0,0
"2008-09-26 01:16:00",476422,0,13.01,13,0,0,0
"2008-09-26 01:18:00",476423,0,13.01,13,0,0,0
"2008-09-26 01:20:00",476424,0,13.01,13,0,0,0
"2008-09-26 01:22:00",476425,0,13.01,13,0,0,0
"2008-09-26 01:24:00",476426,0,13.01,13,0,0,0
"2008-09-26 01:26:00",476427,0,13,13,0,0,0
"2008-09-26 01:28:00",476428,0,13,13,0,0,0
"2008-09-26 01:30:00",476429,0,13,13,0,0,0
"2008-09-26 01:32:00",476430,0,13,13,0,0,0
"2008-09-26 01:34:00",476431,0,13,13,0,0,0
"2008-09-26 01:36:00",476432,0,13,13,0,0,0
"2008-09-26 01:38:00",476433,0,13,13,0,0,0
"2008-09-26 01:40:00",476434,0,13,13,0,0,0
"2008-09-26 01:42:00",476435,0,13,13,0,0,0
"2008-09-26 01:44:00",476436,0,13,13,0,0,0
"2008-09-26 01:46:00",476437,0,13,13,0,0,0
"2008-09-26 01:48:00",476438,0,13,13,0,0,0
"2008-09-26 01:50:00",476439,0,13,13,0,0,0
"2008-09-26 01:52:00",476440,0,13,13,0,0,0
"2008-09-26 01:54:00",476441,0,13,13,0,0,0
"2008-09-26 01:56:00",476442,0,13,13,0,0,0
"2008-09-26 01:58:00",476443,0,13,12.99,0,0,0
"2008-09-26 02:00:00",476444,0,13,12.99,0,0,0
"2008-09-26 02:02:00",476445,0,13,12.99,0,0,0
"2008-09-26 02:04:00",476446,0,13,12.98,0,0,0
"2008-09-26 02:06:00",476447,0,13,12.98,0,0,0
"2008-09-26 02:08:00",476448,0,13,12.98,0,0,0
"2008-09-26 02:10:00",476449,0,13,12.98,0,0,0
"2008-09-26 02:12:00",476450,0,12.98,12.98,0,0,0
"2008-09-26 02:14:00",476451,0,12.98,12.98,0,0,0
"2008-09-26 02:16:00",476452,0,12.98,12.98,0,0,0
"2008-09-26 02:18:00",476453,0,12.98,12.98,0,0,0
"2008-09-26 02:20:00",476454,0,12.98,12.98,0,0,0
"2008-09-26 02:22:00",476455,0,12.98,12.98,0,0,0
"2008-09-26 02:24:00",476456,0,12.98,12.98,0,0,0
"2008-09-26 02:26:00",476457,0,12.98,12.98,0,0,0
"2008-09-26 02:28:00",476458,0,12.98,12.98,0,0,0
"2008-09-26 02:30:00",476459,0,12.98,12.98,0,0,0
"2008-09-26 02:32:00",476460,0,12.98,12.98,0,0,0
"2008-09-26 02:34:00",476461,0,12.98,12.98,0,0,0
"2008-09-26 02:36:00",476462,0,12.98,12.98,0,0,0
"2008-09-26 02:38:00",476463,0,12.98,12.98,0,0,0
"2008-09-26 02:40:00",476464,0,12.98,12.97,0,0,0
"2008-09-26 02:42:00",476465,0,12.98,12.97,0,0,0
"2008-09-26 02:44:00",476466,0,12.98,12.97,0,0,0
"2008-09-26 02:46:00",476467,0,12.98,12.97,0,0,0
"2008-09-26 02:48:00",476468,0,12.98,12.97,0,0,0
"2008-09-26 02:50:00",476469,0,12.97,12.97,0,0,0
"2008-09-26 02:52:00",476470,0,12.97,12.97,0,0,0
"2008-09-26 02:54:00",476471,0,12.97,12.97,0,0,0
"2008-09-26 02:56:00",476472,0,12.97,12.97,0,0,0
"2008-09-26 02:58:00",476473,0,12.97,12.97,0,0,0
"2008-09-26 03:00:00",476474,0,12.97,12.97,0,0,0
"2008-09-26 03:02:00",476475,0,12.97,12.97,0,0,0
"2008-09-26 03:04:00",476476,0,12.97,12.97,0,0,0
"2008-09-26 03:06:00",476477,0,12.97,12.97,0,0,0
"2008-09-26 03:08:00",476478,0,12.97,12.97,0,0,0
"2008-09-26 03:10:00",476479,0,12.97,12.97,0,0,0
"2008-09-26 03:12:00",476480,0,12.97,12.96,0,0,0
"2008-09-26 03:14:00",476481,0,12.97,12.96,0,0,0
"2008-09-26 03:16:00",476482,0,12.97,12.96,0,0,0
"2008-09-26 03:18:00",476483,0,12.97,12.96,0,0,0
"2008-09-26 03:20:00",476484,0,12.97,12.96,0,0,0
"2008-09-26 03:22:00",476485,0,12.97,12.96,0,0,0
"2008-09-26 03:24:00",476486,0,12.96,12.96,0,0,0
"2008-09-26 03:26:00",476487,0,12.96,12.96,0,0,0
"2008-09-26 03:28:00",476488,0,12.96,12.96,0,0,0
"2008-09-26 03:30:00",476489,0,12.96,12.96,0,0,0
"2008-09-26 03:32:00",476490,0,12.96,12.96,0,0,0
"2008-09-26 03:34:00",476491,0,12.96,12.96,0,0,0
"2008-09-26 03:36:00",476492,0,12.96,12.96,0,0,0
"2008-09-26 03:38:00",476493,0,12.96,12.96,0,0,0
"2008-09-26 03:40:00",476494,0,12.96,12.96,0,0,0
"2008-09-26 03:42:00",476495,0,12.96,12.96,0,0,0
"2008-09-26 03:44:00",476496,0,12.96,12.96,0,0,0
"2008-09-26 03:46:00",476497,0,12.96,12.95,0,0,0
"2008-09-26 03:48:00",476498,0,12.96,12.95,0,0,0
"2008-09-26 03:50:00",476499,0,12.96,12.95,0,0,0
"2008-09-26 03:52:00",476500,0,12.96,12.94,0,0,0
"2008-09-26 03:54:00",476501,0,12.96,12.94,0,0,0
"2008-09-26 03:56:00",476502,0,12.96,12.94,0,0,0
"2008-09-26 03:58:00",476503,0,12.95,12.94,0,0,0
"2008-09-26 04:00:00",476504,0,12.95,12.94,0,0,0
"2008-09-26 04:02:00",476505,0,12.94,12.94,0,0,0
"2008-09-26 04:04:00",476506,0,12.94,12.94,0,0,0
"2008-09-26 04:06:00",476507,0,12.94,12.94,0,0,0
"2008-09-26 04:08:00",476508,0,12.94,12.94,0,0,0
"2008-09-26 04:10:00",476509,0,12.94,12.94,0,0,0
"2008-09-26 04:12:00",476510,0,12.94,12.94,0,0,0
"2008-09-26 04:14:00",476511,0,12.94,12.94,0,0,0
"2008-09-26 04:16:00",476512,0,12.94,12.94,0,0,0
"2008-09-26 04:18:00",476513,0,12.94,12.94,0,0,0
"2008-09-26 04:20:00",476514,0,12.94,12.94,0,0,0
"2008-09-26 04:22:00",476515,0,12.94,12.94,0,0,0
"2008-09-26 04:24:00",476516,0,12.94,12.93,0,0,0
"2008-09-26 04:26:00",476517,0,12.94,12.93,0,0,0
"2008-09-26 04:28:00",476518,0,12.94,12.93,0,0,0
"2008-09-26 04:30:00",476519,0,12.94,12.93,0,0,0
"2008-09-26 04:32:00",476520,0,12.94,12.93,0,0,0
"2008-09-26 04:34:00",476521,0,12.94,12.93,0,0,0
"2008-09-26 04:36:00",476522,0,12.94,12.93,0,0,0
"2008-09-26 04:38:00",476523,0,12.94,12.93,0,0,0
"2008-09-26 04:40:00",476524,0,12.94,12.93,0,0,0
"2008-09-26 04:42:00",476525,0,12.93,12.93,0,0,0
"2008-09-26 04:44:00",476526,0,12.94,12.93,0,0,0
"2008-09-26 04:46:00",476527,0,12.93,12.93,0,0,0
"2008-09-26 04:48:00",476528,0,12.93,12.93,0,0,0
"2008-09-26 04:50:00",476529,0,12.93,12.93,0,0,0
"2008-09-26 04:52:00",476530,0,12.93,12.93,0,0,0
"2008-09-26 04:54:00",476531,0,12.93,12.93,0,0,0
"2008-09-26 04:56:00",476532,0,12.93,12.93,0,0,0
"2008-09-26 04:58:00",476533,0,12.93,12.93,0,0,0
"2008-09-26 05:00:00",476534,0,12.93,12.92,0,0,0
"2008-09-26 05:02:00",476535,0,12.93,12.92,0,0,0
"2008-09-26 05:04:00",476536,0,12.93,12.92,0,0,0
"2008-09-26 05:06:00",476537,0,12.92,12.92,0,0,0
"2008-09-26 05:08:00",476538,0,12.92,12.92,0,0,0
"2008-09-26 05:10:00",476539,0,12.92,12.92,0,0,0
"2008-09-26 05:12:00",476540,0,12.92,12.92,0,0,0
"2008-09-26 05:14:00",476541,0,12.92,12.92,0,0,0
"2008-09-26 05:16:00",476542,0,12.92,12.92,0,0,0
"2008-09-26 05:18:00",476543,0,12.92,12.92,0,0,0
"2008-09-26 05:20:00",476544,0,12.92,12.92,0,0,0
"2008-09-26 05:22:00",476545,0,12.92,12.92,0,0,0
"2008-09-26 05:24:00",476546,0,12.92,12.92,0,0,0
"2008-09-26 05:26:00",476547,0,12.92,12.92,0,0,0
"2008-09-26 05:28:00",476548,0,12.92,12.92,0,0,0
"2008-09-26 05:30:00",476549,0,12.92,12.92,0,0,0
"2008-09-26 05:32:00",476550,0,12.92,12.92,0,0,0
"2008-09-26 05:34:00",476551,0,12.91,12.92,0,0,0
"2008-09-26 05:36:00",476552,0,12.91,12.91,0,0,0
"2008-09-26 05:38:00",476553,0,12.91,12.92,0,0,0
"2008-09-26 05:40:00",476554,0,12.92,12.91,0,0,0
"2008-09-26 05:42:00",476555,0,12.91,12.91,0,0,0
"2008-09-26 05:44:00",476556,0,12.91,12.91,0,0,0
"2008-09-26 05:46:00",476557,0,12.91,12.9,0,0,0
"2008-09-26 05:48:00",476558,0,12.91,12.9,0,0,0
"2008-09-26 05:50:00",476559,0,12.91,12.9,0,0,0
"2008-09-26 05:52:00",476560,0,12.91,12.9,0,0,0
"2008-09-26 05:54:00",476561,0,12.91,12.9,0,0,0
"2008-09-26 05:56:00",476562,0,12.9,12.9,0,0,0
"2008-09-26 05:58:00",476563,0,12.9,12.9,0,0,0
"2008-09-26 06:00:00",476564,0,12.91,12.9,0,0,0
"2008-09-26 06:02:00",476565,0,12.9,12.9,0,0,0
"2008-09-26 06:04:00",476566,0,12.9,12.9,0,0,0
"2008-09-26 06:06:00",476567,0,12.9,12.9,0,0,0
"2008-09-26 06:08:00",476568,0,12.9,12.9,0,0,0
"2008-09-26 06:10:00",476569,0,12.9,12.9,0,0,0
"2008-09-26 06:12:00",476570,0,12.9,12.9,0,0,0
"2008-09-26 06:14:00",476571,0,12.9,12.9,0,0,0
"2008-09-26 06:16:00",476572,0,12.9,12.9,0,0,0
"2008-09-26 06:18:00",476573,0,12.9,12.9,0,0,0
"2008-09-26 06:20:00",476574,0,12.9,12.9,0,0,0
"2008-09-26 06:22:00",476575,0,12.91,12.91,0,0,0
"2008-09-26 06:24:00",476576,0,12.9,12.91,0,0,0
"2008-09-26 06:26:00",476577,0,12.9,12.9,0,0,0
"2008-09-26 06:28:00",476578,0,12.9,12.9,0,0,0
"2008-09-26 06:30:00",476579,0,12.9,12.9,0,0,0
"2008-09-26 06:32:00",476580,0,12.9,12.9,0,0,0
"2008-09-26 06:34:00",476581,0,12.9,12.9,0,0,0
"2008-09-26 06:36:00",476582,0,12.9,12.9,0,0,0
"2008-09-26 06:38:00",476583,0,12.9,12.89,0,0,0
"2008-09-26 06:40:00",476584,0,12.9,12.89,0,0,0
"2008-09-26 06:42:00",476585,0,12.89,12.89,0,0,0
"2008-09-26 06:44:00",476586,0,12.89,12.89,0,0,0
"2008-09-26 06:46:00",476587,0,12.89,12.89,0,0,0
"2008-09-26 06:48:00",476588,0,12.89,12.89,0,0,0
"2008-09-26 06:50:00",476589,0,12.89,12.89,0,0,0
"2008-09-26 06:52:00",476590,0,12.89,12.89,0,0,0
"2008-09-26 06:54:00",476591,0,12.89,12.89,0,0,0
"2008-09-26 06:56:00",476592,0,12.89,12.89,0,0,0
"2008-09-26 06:58:00",476593,0,12.89,12.89,0,0,0
"2008-09-26 07:00:00",476594,0,12.89,12.89,0,0,0
"2008-09-26 07:02:00",476595,0,12.89,12.89,0,0,0
"2008-09-26 07:04:00",476596,0,12.89,12.89,0,0,0
"2008-09-26 07:06:00",476597,0,12.89,12.89,0,0,0
"2008-09-26 07:08:00",476598,0,12.89,12.89,0,0,0
"2008-09-26 07:10:00",476599,0,12.89,12.89,0,0,0
"2008-09-26 07:12:00",476600,0,12.89,12.89,0,0,0
"2008-09-26 07:14:00",476601,0,12.89,12.89,0,0,0
"2008-09-26 07:16:00",476602,0,12.89,12.89,0,0,0
"2008-09-26 07:18:00",476603,0,12.89,12.89,0,0,0
"2008-09-26 07:20:00",476604,0,12.89,12.89,0,0,0
"2008-09-26 07:22:00",476605,0,12.89,12.89,0,0,0
"2008-09-26 07:24:00",476606,0,12.88,12.89,0,0,0
"2008-09-26 07:26:00",476607,0,12.88,12.89,0,0,0
"2008-09-26 07:28:00",476608,0,12.89,12.88,0,0,0
"2008-09-26 07:30:00",476609,0,12.89,12.89,0,0,0
"2008-09-26 07:32:00",476610,0,12.88,12.88,0,0,0
"2008-09-26 07:34:00",476611,0,12.89,12.88,0,0,0
"2008-09-26 07:36:00",476612,0,12.89,12.89,0,0,0
"2008-09-26 07:38:00",476613,0,12.88,12.88,0,0,0
"2008-09-26 07:40:00",476614,0,12.89,12.88,0,0,0
"2008-09-26 07:42:00",476615,0,12.88,12.88,0,0,0
"2008-09-26 07:44:00",476616,0,12.88,12.88,0,0,0
"2008-09-26 07:46:00",476617,0,12.88,12.88,0,0,0
"2008-09-26 07:48:00",476618,0,12.88,12.88,0,0,0
"2008-09-26 07:50:00",476619,0,12.88,12.88,0,0,0
"2008-09-26 07:52:00",476620,0,12.88,12.88,0,0,0
"2008-09-26 07:54:00",476621,0,12.88,12.88,0,0,0
"2008-09-26 07:56:00",476622,0,12.88,12.88,0,0,0
"2008-09-26 07:58:00",476623,0,12.88,12.88,0,0,0
"2008-09-26 08:00:00",476624,0,12.88,12.88,0,0,0
"2008-09-26 08:02:00",476625,0,12.88,12.88,0,0,0
"2008-09-26 08:04:00",476626,0,12.88,12.88,0,0,0
"2008-09-26 08:06:00",476627,0,12.88,12.88,0,0,0
"2008-09-26 08:08:00",476628,0,12.88,12.88,0,0,0
"2008-09-26 08:10:00",476629,0,12.88,12.88,0,0,0
"2008-09-26 08:12:00",476630,0,12.88,12.88,0,0,0
"2008-09-26 08:14:00",476631,0,12.88,12.88,0,0,0
"2008-09-26 08:16:00",476632,0,12.88,12.88,0,0,0
"2008-09-26 08:18:00",476633,0,12.88,12.88,0,0,0
"2008-09-26 08:20:00",476634,0,12.88,12.88,0,0,0
"2008-09-26 08:22:00",476635,0,12.88,12.88,0,0,0
"2008-09-26 08:24:00",476636,0,12.88,12.88,0,0,0
"2008-09-26 08:26:00",476637,0,12.88,12.88,0,0,0
"2008-09-26 08:28:00",476638,0,12.88,12.88,0,0,0
"2008-09-26 08:30:00",476639,0,12.88,12.88,0,0,0
"2008-09-26 08:32:00",476640,0,12.88,12.88,0,0,0
"2008-09-26 08:34:00",476641,0,12.89,12.89,0,0,0
"2008-09-26 08:36:00",476642,0,12.89,12.89,0,0,0
"2008-09-26 08:38:00",476643,0,12.89,12.89,0,0,0
"2008-09-26 08:40:00",476644,0,12.89,12.89,0,0,0
"2008-09-26 08:42:00",476645,0,12.89,12.89,0,0,0
"2008-09-26 08:44:00",476646,0,12.89,12.89,0,0,0
"2008-09-26 08:46:00",476647,0,12.89,12.89,0,0,0
"2008-09-26 08:48:00",476648,0,12.89,12.89,0,0,0
"2008-09-26 08:50:00",476649,0,12.89,12.89,0,0,0
"2008-09-26 08:52:00",476650,0,12.89,12.89,0,0,0
"2008-09-26 08:54:00",476651,0,12.89,12.89,0,0,0
"2008-09-26 08:56:00",476652,0,12.89,12.89,0,0,0
"2008-09-26 08:58:00",476653,0,12.89,12.89,0,0,0
"2008-09-26 09:00:00",476654,0,12.89,12.89,0,0,0
"2008-09-26 09:02:00",476655,0,12.89,12.89,0,0,0
"2008-09-26 09:04:00",476656,0,12.89,12.89,0,0,0
"2008-09-26 09:06:00",476657,0,12.9,12.89,0,0,0
"2008-09-26 09:08:00",476658,0,12.89,12.89,0,0,0
"2008-09-26 09:10:00",476659,0,12.89,12.89,0,0,0
"2008-09-26 09:12:00",476660,0,12.9,12.89,0,0,0
"2008-09-26 09:14:00",476661,0,12.89,12.89,0,0,0
"2008-09-26 09:16:00",476662,0,12.9,12.89,0,0,0
"2008-09-26 09:18:00",476663,0,12.9,12.9,0,0,0
"2008-09-26 09:20:00",476664,0,12.9,12.9,0,0,0
"2008-09-26 09:22:00",476665,0,12.9,12.9,0,0,0
"2008-09-26 09:24:00",476666,0,12.91,12.9,0,0,0
"2008-09-26 09:26:00",476667,0,12.92,12.92,0,0,0
"2008-09-26 09:28:00",476668,0,12.92,12.92,0,0,0
"2008-09-26 09:30:00",476669,0,12.92,12.92,0,0,0
"2008-09-26 09:32:00",476670,0,12.92,12.92,0,0,0
"2008-09-26 09:34:00",476671,0,12.92,12.92,0,0,0
"2008-09-26 09:36:00",476672,0,12.93,12.92,0,0,0
"2008-09-26 09:38:00",476673,0,12.93,12.93,0,0,0
"2008-09-26 09:40:00",476674,0,12.94,12.93,0,0,0
"2008-09-26 09:42:00",476675,0,12.94,12.94,0,0,0
"2008-09-26 09:44:00",476676,0,12.94,12.94,0,0,0
"2008-09-26 09:46:00",476677,0,12.96,12.96,0,0,0
"2008-09-26 09:48:00",476678,0,12.97,12.96,0,0,0
"2008-09-26 09:50:00",476679,0,12.98,12.97,0,0,0
"2008-09-26 09:52:00",476680,0,12.98,12.98,0,0,0
"2008-09-26 09:54:00",476681,0,12.98,12.98,0,0,0
"2008-09-26 09:56:00",476682,0,12.98,12.98,0,0,0
"2008-09-26 09:58:00",476683,0,12.98,12.98,0,0,0
"2008-09-26 10:00:00",476684,0,12.98,12.98,0,0,0
"2008-09-26 10:02:00",476685,0,12.98,12.98,0,0,0
"2008-09-26 10:04:00",476686,0,12.98,12.98,0,0,0
"2008-09-26 10:06:00",476687,0,12.98,12.98,0,0,0
"2008-09-26 10:08:00",476688,0,13,12.98,0,0,0
"2008-09-26 10:10:00",476689,0,13,13,0,0,0
"2008-09-26 10:12:00",476690,0,13,13,0,0,0
"2008-09-26 10:14:00",476691,0,13.01,13,0,0,0
"2008-09-26 10:16:00",476692,0,13.01,13.01,0,0,0
"2008-09-26 10:18:00",476693,0,13.02,13.01,0,0,0
"2008-09-26 10:20:00",476694,0,13.02,13.02,0,0,0
"2008-09-26 10:22:00",476695,0,13.02,13.02,0,0,0
"2008-09-26 10:24:00",476696,0,13.02,13.02,0,0,0
"2008-09-26 10:26:00",476697,0,13.02,13.02,0,0,0
"2008-09-26 10:28:00",476698,0,13.03,13.02,0,0,0
"2008-09-26 10:30:00",476699,0,13.03,13.02,0,0,0
"2008-09-26 10:32:00",476700,0,13.04,13.03,0,0,0
"2008-09-26 10:34:00",476701,0,13.04,13.03,0,0,0
"2008-09-26 10:36:00",476702,0,13.04,13.04,0,0,0
"2008-09-26 10:38:00",476703,0,13.04,13.04,0,0,0
"2008-09-26 10:40:00",476704,0,13.04,13.04,0,0,0
"2008-09-26 10:42:00",476705,0,13.05,13.04,0,0,0
"2008-09-26 10:44:00",476706,0,13.05,13.05,0,0,0
"2008-09-26 10:46:00",476707,0,13.05,13.05,0,0,0
"2008-09-26 10:48:00",476708,0,13.05,13.05,0,0,0
"2008-09-26 10:50:00",476709,0,13.05,13.05,0,0,0
"2008-09-26 10:52:00",476710,0,13.05,13.05,0,0,0
"2008-09-26 10:54:00",476711,0,13.05,13.05,0,0,0
"2008-09-26 10:56:00",476712,0,13.05,13.05,0,0,0
"2008-09-26 10:58:00",476713,0,13.05,13.05,0,0,0
"2008-09-26 11:00:00",476714,0,13.06,13.05,0,0,0
"2008-09-26 11:02:00",476715,0,13.06,13.06,0,0,0
"2008-09-26 11:04:00",476716,0,13.06,13.06,0,0,0
"2008-09-26 11:06:00",476717,0,13.07,13.06,0,0,0
"2008-09-26 11:08:00",476718,0,13.08,13.07,0,0,0
"2008-09-26 11:10:00",476719,0,13.08,13.08,0,0,0
"2008-09-26 11:12:00",476720,0,13.08,13.08,0,0,0
"2008-09-26 11:14:00",476721,0,13.09,13.09,0,0,0
"2008-09-26 11:16:00",476722,0,13.09,13.09,0,0,0
"2008-09-26 11:18:00",476723,0,13.1,13.09,0,0,0
"2008-09-26 11:20:00",476724,0,13.1,13.1,0,0,0
"2008-09-26 11:22:00",476725,0,13.1,13.1,0,0,0
"2008-09-26 11:24:00",476726,0,13.1,13.1,0,0,0
"2008-09-26 11:26:00",476727,0,13.1,13.1,0,0,0
"2008-09-26 11:28:00",476728,0,13.12,13.11,0,0,0
"2008-09-26 11:30:00",476729,0,13.12,13.11,0,0,0
"2008-09-26 11:32:00",476730,0,13.12,13.12,0,0,0
"2008-09-26 11:34:00",476731,0,13.12,13.12,0,0,0
"2008-09-26 11:36:00",476732,0,13.13,13.12,0,0,0
"2008-09-26 11:38:00",476733,0,13.13,13.13,0,0,0
"2008-09-26 11:40:00",476734,0,13.13,13.13,0,0,0
"2008-09-26 11:42:00",476735,0,13.13,13.13,0,0,0
"2008-09-26 11:44:00",476736,0,13.14,13.13,0,0,0
"2008-09-26 11:46:00",476737,0,13.14,13.14,0,0,0
"2008-09-26 11:48:00",476738,0,13.14,13.14,0,0,0
"2008-09-26 11:50:00",476739,0,13.14,13.14,0,0,0
"2008-09-26 11:52:00",476740,0,13.14,13.14,0,0,0
"2008-09-26 11:54:00",476741,0,13.14,13.14,0,0,0
"2008-09-26 11:56:00",476742,0,13.15,13.14,0,0,0
"2008-09-26 11:58:00",476743,0,13.16,13.16,0,0,0
"2008-09-26 12:00:00",476744,0,13.16,13.16,0,0,0
"2008-09-26 12:02:00",476745,0,13.16,13.16,0,0,0
"2008-09-26 12:04:00",476746,0,13.16,13.16,0,0,0
"2008-09-26 12:06:00",476747,0,13.16,13.16,0,0,0
"2008-09-26 12:08:00",476748,0,13.16,13.16,0,0,0
"2008-09-26 12:10:00",476749,0,13.17,13.16,0,0,0
"2008-09-26 12:12:00",476750,0,13.16,13.16,0,0,0
"2008-09-26 12:14:00",476751,0,13.17,13.17,0,0,0
"2008-09-26 12:16:00",476752,0,13.17,13.17,0,0,0
"2008-09-26 12:18:00",476753,0,13.17,13.17,0,0,0
"2008-09-26 12:20:00",476754,0,13.17,13.17,0,0,0
"2008-09-26 12:22:00",476755,0,13.17,13.17,0,0,0
"2008-09-26 12:24:00",476756,0,13.17,13.17,0,0,0
"2008-09-26 12:26:00",476757,0,13.17,13.17,0,0,0
"2008-09-26 12:28:00",476758,0,13.18,13.17,0,0,0
"2008-09-26 12:30:00",476759,0,13.18,13.18,0,0,0
"2008-09-26 12:32:00",476760,0,13.18,13.18,0,0,0
"2008-09-26 12:34:00",476761,0,13.18,13.18,0,0,0
"2008-09-26 12:36:00",476762,0,13.18,13.18,0,0,0
"2008-09-26 12:38:00",476763,0,13.18,13.18,0,0,0
"2008-09-26 12:40:00",476764,0,13.18,13.18,0,0,0
"2008-09-26 12:42:00",476765,0,13.18,13.17,0,0,0
"2008-09-26 12:44:00",476766,0,13.18,13.17,0,0,0
"2008-09-26 12:46:00",476767,0,13.17,13.17,0,0,0
"2008-09-26 12:48:00",476768,0,13.17,13.17,0,0,0
"2008-09-26 12:50:00",476769,0,13.17,13.16,0,0,0
"2008-09-26 12:52:00",476770,0,13.16,13.16,0,0,0
"2008-09-26 12:54:00",476771,0,13.16,13.16,0,0,0
"2008-09-26 12:56:00",476772,0,13.16,13.16,0,0,0
"2008-09-26 12:58:00",476773,0,13.16,13.16,0,0,0
"2008-09-26 13:00:00",476774,0,13.16,13.16,0,0,0
"2008-09-26 13:02:00",476775,0,13.16,13.16,0,0,0
"2008-09-26 13:04:00",476776,0,13.17,13.16,0,0,0
"2008-09-26 13:06:00",476777,0,13.17,13.16,0,0,0
"2008-09-26 13:08:00",476778,0,13.17,13.16,0,0,0
"2008-09-26 13:10:00",476779,0,13.17,13.17,0,0,0
"2008-09-26 13:12:00",476780,0,13.18,13.18,0,0,0
"2008-09-26 13:14:00",476781,0,13.18,13.18,0,0,0
"2008-09-26 13:16:00",476782,0,13.18,13.18,0,0,0
"2008-09-26 13:18:00",476783,0,13.18,13.18,0,0,0
"2008-09-26 13:20:00",476784,0,13.18,13.18,0,0,0
"2008-09-26 13:22:00",476785,0,13.18,13.18,0,0,0
"2008-09-26 13:24:00",476786,0,13.19,13.18,0,0,0
"2008-09-26 13:26:00",476787,0,13.2,13.18,0,0,0
"2008-09-26 13:28:00",476788,0,13.2,13.18,0,0,0
"2008-09-26 13:30:00",476789,0,13.19,13.18,0,0,0
"2008-09-26 13:32:00",476790,0,13.19,13.18,0,0,0
"2008-09-26 13:34:00",476791,0,13.18,13.18,0,0,0
"2008-09-26 13:36:00",476792,0,13.18,13.18,0,0,0
"2008-09-26 13:38:00",476793,0,13.18,13.18,0,0,0
"2008-09-26 13:40:00",476794,0,13.18,13.18,0,0,0
"2008-09-26 13:42:00",476795,0,13.18,13.18,0,0,0
"2008-09-26 13:44:00",476796,0,13.18,13.18,0,0,0
"2008-09-26 13:46:00",476797,0,13.18,13.18,0,0,0
"2008-09-26 13:48:00",476798,0,13.18,13.18,0,0,0
"2008-09-26 13:50:00",476799,0,13.18,13.18,0,0,0
"2008-09-26 13:52:00",476800,0,13.2,13.19,0,0,0
"2008-09-26 13:54:00",476801,0,13.2,13.2,0,0,0
"2008-09-26 13:56:00",476802,0,13.2,13.2,0,0,0
"2008-09-26 13:58:00",476803,0,13.21,13.2,0,0,0
"2008-09-26 14:00:00",476804,0,13.21,13.21,0,0,0
"2008-09-26 14:02:00",476805,0,13.21,13.21,0,0,0
"2008-09-26 14:04:00",476806,0,13.22,13.21,0,0,0
"2008-09-26 14:06:00",476807,0,13.22,13.22,0,0,0
"2008-09-26 14:08:00",476808,0,13.22,13.22,0,0,0
"2008-09-26 14:10:00",476809,0,13.22,13.22,0,0,0
"2008-09-26 14:12:00",476810,0,13.22,13.22,0,0,0
"2008-09-26 14:14:00",476811,0,13.22,13.22,0,0,0
"2008-09-26 14:16:00",476812,0,13.22,13.22,0,0,0
"2008-09-26 14:18:00",476813,0,13.22,13.22,0,0,0
"2008-09-26 14:20:00",476814,0,13.22,13.22,0,0,0
"2008-09-26 14:22:00",476815,0,13.22,13.22,0,0,0
"2008-09-26 14:24:00",476816,0,13.22,13.22,0,0,0
"2008-09-26 14:26:00",476817,0,13.22,13.22,0,0,0
"2008-09-26 14:28:00",476818,0,13.24,13.23,0,0,0
"2008-09-26 14:30:00",476819,0,13.24,13.24,0,0,0
"2008-09-26 14:32:00",476820,0,13.24,13.24,0,0,0
"2008-09-26 14:34:00",476821,0,13.25,13.25,0,0,0
"2008-09-26 14:36:00",476822,0,13.26,13.26,0,0,0
"2008-09-26 14:38:00",476823,0,13.28,13.28,0,0,0
"2008-09-26 14:40:00",476824,0,13.28,13.28,0,0,0
"2008-09-26 14:42:00",476825,0,13.29,13.29,0,0,0
"2008-09-26 14:44:00",476826,0,13.3,13.3,0,0,0
"2008-09-26 14:46:00",476827,0,13.31,13.3,0,0,0
"2008-09-26 14:48:00",476828,0,13.32,13.32,0,0,0
"2008-09-26 14:50:00",476829,0,13.33,13.33,0,0,0
"2008-09-26 14:52:00",476830,0,13.35,13.34,0,0,0
"2008-09-26 14:54:00",476831,0,13.37,13.36,0,0,0
"2008-09-26 14:56:00",476832,0,13.38,13.38,0,0,0
"2008-09-26 14:58:00",476833,0,13.39,13.38,0,0,0
"2008-09-26 15:00:00",476834,0,13.4,13.4,0,0,0
"2008-09-26 15:02:00",476835,0,13.4,13.4,0,0,0
"2008-09-26 15:04:00",476836,0,13.4,13.4,0,0,0
"2008-09-26 15:06:00",476837,0,13.4,13.4,0,0,0
"2008-09-26 15:08:00",476838,0,13.4,13.4,0,0,0
"2008-09-26 15:10:00",476839,0,13.4,13.39,0,0,0
"2008-09-26 15:12:00",476840,0,13.4,13.39,0,0,0
"2008-09-26 15:14:00",476841,0,13.38,13.38,0,0,0
"2008-09-26 15:16:00",476842,0,13.38,13.38,0,0,0
"2008-09-26 15:18:00",476843,0,13.38,13.38,0,0,0
"2008-09-26 15:20:00",476844,0,13.38,13.38,0,0,0
"2008-09-26 15:22:00",476845,0,13.38,13.38,0,0,0
"2008-09-26 15:24:00",476846,0,13.38,13.37,0,0,0
"2008-09-26 15:26:00",476847,0,13.37,13.37,0,0,0
"2008-09-26 15:28:00",476848,0,13.37,13.37,0,0,0
"2008-09-26 15:30:00",476849,0,13.37,13.37,0,0,0
"2008-09-26 15:32:00",476850,0,13.37,13.36,0,0,0
"2008-09-26 15:34:00",476851,0,13.37,13.36,0,0,0
"2008-09-26 15:36:00",476852,0,13.37,13.37,0,0,0
"2008-09-26 15:38:00",476853,0,13.37,13.37,0,0,0
"2008-09-26 15:40:00",476854,0,13.37,13.37,0,0,0
"2008-09-26 15:42:00",476855,0,13.38,13.37,0,0,0
"2008-09-26 15:44:00",476856,0,13.37,13.37,0,0,0
"2008-09-26 15:46:00",476857,0,13.37,13.37,0,0,0
"2008-09-26 15:48:00",476858,0,13.38,13.37,0,0,0
"2008-09-26 15:50:00",476859,0,13.38,13.37,0,0,0
"2008-09-26 15:52:00",476860,0,13.38,13.37,0,0,0
"2008-09-26 15:54:00",476861,0,13.38,13.37,0,0,0
"2008-09-26 15:56:00",476862,0,13.37,13.37,0,0,0
"2008-09-26 15:58:00",476863,0,13.37,13.37,0,0,0
"2008-09-26 16:00:00",476864,0,13.37,13.37,0,0,0
"2008-09-26 16:02:00",476865,0,13.37,13.36,0,0,0
"2008-09-26 16:04:00",476866,0,13.37,13.36,0,0,0
"2008-09-26 16:06:00",476867,0,13.36,13.36,0,0,0
"2008-09-26 16:08:00",476868,0,13.36,13.36,0,0,0
"2008-09-26 16:10:00",476869,0,13.35,13.35,0,0,0
"2008-09-26 16:12:00",476870,0,13.34,13.34,0,0,0
"2008-09-26 16:14:00",476871,0,13.34,13.34,0,0,0
"2008-09-26 16:16:00",476872,0,13.34,13.33,0,0,0
"2008-09-26 16:18:00",476873,0,13.33,13.33,0,0,0
"2008-09-26 16:20:00",476874,0,13.33,13.32,0,0,0
"2008-09-26 16:22:00",476875,0,13.32,13.32,0,0,0
"2008-09-26 16:24:00",476876,0,13.32,13.31,0,0,0
"2008-09-26 16:26:00",476877,0,13.3,13.3,0,0,0
"2008-09-26 16:28:00",476878,0,13.3,13.3,0,0,0
"2008-09-26 16:30:00",476879,0,13.3,13.3,0,0,0
"2008-09-26 16:32:00",476880,0,13.29,13.29,0,0,0
"2008-09-26 16:34:00",476881,0,13.29,13.29,0,0,0
"2008-09-26 16:36:00",476882,0,13.28,13.28,0,0,0
"2008-09-26 16:38:00",476883,0,13.28,13.28,0,0,0
"2008-09-26 16:40:00",476884,0,13.28,13.27,0,0,0
"2008-09-26 16:42:00",476885,0,13.26,13.26,0,0,0
"2008-09-26 16:44:00",476886,0,13.26,13.26,0,0,0
"2008-09-26 16:46:00",476887,0,13.25,13.25,0,0,0
"2008-09-26 16:48:00",476888,0,13.25,13.24,0,0,0
"2008-09-26 16:50:00",476889,0,13.24,13.24,0,0,0
"2008-09-26 16:52:00",476890,0,13.24,13.24,0,0,0
"2008-09-26 16:54:00",476891,0,13.24,13.23,0,0,0
"2008-09-26 16:56:00",476892,0,13.22,13.22,0,0,0
"2008-09-26 16:58:00",476893,0,13.22,13.22,0,0,0
"2008-09-26 17:00:00",476894,0,13.21,13.21,0,0,0
"2008-09-26 17:02:00",476895,0,13.21,13.21,0,0,0
"2008-09-26 17:04:00",476896,0,13.2,13.2,0,0,0
"2008-09-26 17:06:00",476897,0,13.2,13.2,0,0,0
"2008-09-26 17:08:00",476898,0,13.19,13.18,0,0,0
"2008-09-26 17:10:00",476899,0,13.18,13.18,0,0,0
"2008-09-26 17:12:00",476900,0,13.18,13.17,0,0,0
"2008-09-26 17:14:00",476901,0,13.17,13.17,0,0,0
"2008-09-26 17:16:00",476902,0,13.17,13.16,0,0,0
"2008-09-26 17:18:00",476903,0,13.16,13.16,0,0,0
"2008-09-26 17:20:00",476904,0,13.16,13.16,0,0,0
"2008-09-26 17:22:00",476905,0,13.16,13.14,0,0,0
"2008-09-26 17:24:00",476906,0,13.14,13.14,0,0,0
"2008-09-26 17:26:00",476907,0,13.14,13.14,0,0,0
"2008-09-26 17:28:00",476908,0,13.13,13.13,0,0,0
"2008-09-26 17:30:00",476909,0,13.13,13.13,0,0,0
"2008-09-26 17:32:00",476910,0,13.13,13.12,0,0,0
"2008-09-26 17:34:00",476911,0,13.12,13.12,0,0,0
"2008-09-26 17:36:00",476912,0,13.12,13.12,0,0,0
"2008-09-26 17:38:00",476913,0,13.12,13.1,0,0,0
"2008-09-26 17:40:00",476914,0,13.1,13.1,0,0,0
"2008-09-26 17:42:00",476915,0,13.1,13.09,0,0,0
"2008-09-26 17:44:00",476916,0,13.1,13.09,0,0,0
"2008-09-26 17:46:00",476917,0,13.09,13.09,0,0,0
"2008-09-26 17:48:00",476918,0,13.09,13.08,0,0,0
"2008-09-26 17:50:00",476919,0,13.08,13.08,0,0,0
"2008-09-26 17:52:00",476920,0,13.08,13.08,0,0,0
"2008-09-26 17:54:00",476921,0,13.08,13.07,0,0,0
"2008-09-26 17:56:00",476922,0,13.07,13.06,0,0,0
"2008-09-26 17:58:00",476923,0,13.06,13.06,0,0,0
"2008-09-26 18:00:00",476924,0,13.06,13.06,0,0,0
"2008-09-26 18:02:00",476925,0,13.05,13.05,0,0,0
"2008-09-26 18:04:00",476926,0,13.05,13.05,0,0,0
"2008-09-26 18:06:00",476927,0,13.05,13.04,0,0,0
"2008-09-26 18:08:00",476928,0,13.04,13.04,0,0,0
"2008-09-26 18:10:00",476929,0,13.04,13.04,0,0,0
"2008-09-26 18:12:00",476930,0,13.04,13.04,0,0,0
"2008-09-26 18:14:00",476931,0,13.03,13.02,0,0,0
"2008-09-26 18:16:00",476932,0,13.03,13.02,0,0,0
"2008-09-26 18:18:00",476933,0,13.02,13.02,0,0,0
"2008-09-26 18:20:00",476934,0,13.02,13.02,0,0,0
"2008-09-26 18:22:00",476935,0,13.02,13.01,0,0,0
"2008-09-26 18:24:00",476936,0,13.01,13.01,0,0,0
"2008-09-26 18:26:00",476937,0,13,13.01,0,0,0
"2008-09-26 18:28:00",476938,0,13,13,0,0,0
"2008-09-26 18:30:00",476939,0,12.99,12.99,0,0,0
"2008-09-26 18:32:00",476940,0,12.99,12.99,0,0,0
"2008-09-26 18:34:00",476941,0,12.99,12.99,0,0,0
"2008-09-26 18:36:00",476942,0,12.99,12.98,0,0,0
"2008-09-26 18:38:00",476943,0,12.98,12.98,0,0,0
"2008-09-26 18:40:00",476944,0,12.98,12.98,0,0,0
"2008-09-26 18:42:00",476945,0,12.98,12.97,0,0,0
"2008-09-26 18:44:00",476946,0,12.97,12.97,0,0,0
"2008-09-26 18:46:00",476947,0,12.97,12.97,0,0,0
"2008-09-26 18:48:00",476948,0,12.97,12.97,0,0,0
"2008-09-26 18:50:00",476949,0,12.97,12.97,0,0,0
"2008-09-26 18:52:00",476950,0,12.96,12.96,0,0,0
"2008-09-26 18:54:00",476951,0,12.96,12.96,0,0,0
"2008-09-26 18:56:00",476952,0,12.96,12.96,0,0,0
"2008-09-26 18:58:00",476953,0,12.96,12.96,0,0,0
"2008-09-26 19:00:00",476954,0,12.96,12.96,0,0,0
"2008-09-26 19:02:00",476955,0,12.95,12.94,0,0,0
"2008-09-26 19:04:00",476956,0,12.94,12.94,0,0,0
"2008-09-26 19:06:00",476957,0,12.94,12.94,0,0,0
"2008-09-26 19:08:00",476958,0,12.94,12.94,0,0,0
"2008-09-26 19:10:00",476959,0,12.94,12.94,0,0,0
"2008-09-26 19:12:00",476960,0,12.94,12.94,0,0,0
"2008-09-26 19:14:00",476961,0,12.94,12.93,0,0,0
"2008-09-26 19:16:00",476962,0,12.94,12.93,0,0,0
"2008-09-26 19:18:00",476963,0,12.93,12.93,0,0,0
"2008-09-26 19:20:00",476964,0,12.93,12.93,0,0,0
"2008-09-26 19:22:00",476965,0,12.93,12.93,0,0,0
"2008-09-26 19:24:00",476966,0,12.93,12.92,0,0,0
"2008-09-26 19:26:00",476967,0,12.93,12.92,0,0,0
"2008-09-26 19:28:00",476968,0,12.93,12.92,0,0,0
"2008-09-26 19:30:00",476969,0,12.92,12.92,0,0,0
"2008-09-26 19:32:00",476970,0,12.92,12.92,0,0,0
"2008-09-26 19:34:00",476971,0,12.92,12.92,0,0,0
"2008-09-26 19:36:00",476972,0,12.92,12.92,0,0,0
"2008-09-26 19:38:00",476973,0,12.92,12.92,0,0,0
"2008-09-26 19:40:00",476974,0,12.92,12.92,0,0,0
"2008-09-26 19:42:00",476975,0,12.92,12.9,0,0,0
"2008-09-26 19:44:00",476976,0,12.91,12.9,0,0,0
"2008-09-26 19:46:00",476977,0,12.91,12.9,0,0,0
"2008-09-26 19:48:00",476978,0,12.9,12.9,0,0,0
"2008-09-26 19:50:00",476979,0,12.9,12.9,0,0,0
"2008-09-26 19:52:00",476980,0,12.9,12.9,0,0,0
"2008-09-26 19:54:00",476981,0,12.9,12.9,0,0,0
"2008-09-26 19:56:00",476982,0,12.9,12.9,0,0,0
"2008-09-26 19:58:00",476983,0,12.9,12.9,0,0,0
"2008-09-26 20:00:00",476984,0,12.9,12.9,0,0,0
"2008-09-26 20:02:00",476985,0,12.9,12.89,0,0,0
"2008-09-26 20:04:00",476986,0,12.9,12.89,0,0,0
"2008-09-26 20:06:00",476987,0,12.9,12.89,0,0,0
"2008-09-26 20:08:00",476988,0,12.9,12.89,0,0,0
"2008-09-26 20:10:00",476989,0,12.89,12.89,0,0,0
"2008-09-26 20:12:00",476990,0,12.89,12.89,0,0,0
"2008-09-26 20:14:00",476991,0,12.89,12.89,0,0,0
"2008-09-26 20:16:00",476992,0,12.89,12.89,0,0,0
"2008-09-26 20:18:00",476993,0,12.89,12.89,0,0,0
"2008-09-26 20:20:00",476994,0,12.89,12.89,0,0,0
"2008-09-26 20:22:00",476995,0,12.89,12.89,0,0,0
"2008-09-26 20:24:00",476996,0,12.89,12.89,0,0,0
"2008-09-26 20:26:00",476997,0,12.89,12.88,0,0,0
"2008-09-26 20:28:00",476998,0,12.89,12.88,0,0,0
"2008-09-26 20:30:00",476999,0,12.89,12.88,0,0,0
"2008-09-26 20:32:00",477000,0,12.89,12.88,0,0,0
"2008-09-26 20:34:00",477001,0,12.88,12.88,0,0,0
"2008-09-26 20:36:00",477002,0,12.88,12.88,0,0,0
"2008-09-26 20:38:00",477003,0,12.88,12.88,0,0,0
"2008-09-26 20:40:00",477004,0,12.88,12.88,0,0,0
"2008-09-26 20:42:00",477005,0,12.88,12.88,0,0,0
"2008-09-26 20:44:00",477006,0,12.88,12.88,0,0,0
"2008-09-26 20:46:00",477007,0,12.88,12.88,0,0,0
"2008-09-26 20:48:00",477008,0,12.88,12.88,0,0,0
"2008-09-26 20:50:00",477009,0,12.88,12.88,0,0,0
"2008-09-26 20:52:00",477010,0,12.88,12.88,0,0,0
"2008-09-26 20:54:00",477011,0,12.88,12.88,0,0,0
"2008-09-26 20:56:00",477012,0,12.88,12.88,0,0,0
"2008-09-26 20:58:00",477013,0,12.88,12.88,0,0,0
"2008-09-26 21:00:00",477014,0,12.88,12.88,0,0,0
"2008-09-26 21:02:00",477015,0,12.88,12.88,0,0,0
"2008-09-26 21:04:00",477016,0,12.88,12.88,0,0,0
"2008-09-26 21:06:00",477017,0,12.88,12.88,0,0,0
"2008-09-26 21:08:00",477018,0,12.88,12.87,0,0,0
"2008-09-26 21:10:00",477019,0,12.88,12.87,0,0,0
"2008-09-26 21:12:00",477020,0,12.88,12.87,0,0,0
"2008-09-26 21:14:00",477021,0,12.88,12.87,0,0,0
"2008-09-26 21:16:00",477022,0,12.88,12.87,0,0,0
"2008-09-26 21:18:00",477023,0,12.88,12.87,0,0,0
"2008-09-26 21:20:00",477024,0,12.88,12.87,0,0,0
"2008-09-26 21:22:00",477025,0,12.88,12.87,0,0,0
"2008-09-26 21:24:00",477026,0,12.88,12.87,0,0,0
"2008-09-26 21:26:00",477027,0,12.87,12.86,0,0,0
"2008-09-26 21:28:00",477028,0,12.87,12.87,0,0,0
"2008-09-26 21:30:00",477029,0,12.87,12.86,0,0,0
"2008-09-26 21:32:00",477030,0,12.87,12.86,0,0,0
"2008-09-26 21:34:00",477031,0,12.87,12.86,0,0,0
"2008-09-26 21:36:00",477032,0,12.87,12.86,0,0,0
"2008-09-26 21:38:00",477033,0,12.87,12.86,0,0,0
"2008-09-26 21:40:00",477034,0,12.87,12.86,0,0,0
"2008-09-26 21:42:00",477035,0,12.87,12.86,0,0,0
"2008-09-26 21:44:00",477036,0,12.86,12.86,0,0,0
"2008-09-26 21:46:00",477037,0,12.86,12.86,0,0,0
"2008-09-26 21:48:00",477038,0,12.86,12.86,0,0,0
"2008-09-26 21:50:00",477039,0,12.86,12.86,0,0,0
"2008-09-26 21:52:00",477040,0,12.86,12.86,0,0,0
"2008-09-26 21:54:00",477041,0,12.86,12.86,0,0,0
"2008-09-26 21:56:00",477042,0,12.86,12.86,0,0,0
"2008-09-26 21:58:00",477043,0,12.86,12.86,0,0,0
"2008-09-26 22:00:00",477044,0,12.86,12.86,0,0,0
"2008-09-26 22:02:00",477045,0,12.86,12.86,0,0,0
"2008-09-26 22:04:00",477046,0,12.86,12.86,0,0,0
"2008-09-26 22:06:00",477047,0,12.86,12.86,0,0,0
"2008-09-26 22:08:00",477048,0,12.86,12.86,0,0,0
"2008-09-26 22:10:00",477049,0,12.86,12.86,0,0,0
"2008-09-26 22:12:00",477050,0,12.86,12.86,0,0,0
"2008-09-26 22:14:00",477051,0,12.86,12.86,0,0,0
"2008-09-26 22:16:00",477052,0,12.86,12.86,0,0,0
"2008-09-26 22:18:00",477053,0,12.86,12.86,0,0,0
"2008-09-26 22:20:00",477054,0,12.86,12.86,0,0,0
"2008-09-26 22:22:00",477055,0,12.86,12.86,0,0,0
"2008-09-26 22:24:00",477056,0,12.86,12.86,0,0,0
"2008-09-26 22:26:00",477057,0,12.86,12.86,0,0,0
"2008-09-26 22:28:00",477058,0,12.86,12.86,0,0,0
"2008-09-26 22:30:00",477059,0,12.86,12.86,0,0,0
"2008-09-26 22:32:00",477060,0,12.86,12.86,0,0,0
"2008-09-26 22:34:00",477061,0,12.86,12.86,0,0,0
"2008-09-26 22:36:00",477062,0,12.86,12.86,0,0,0
"2008-09-26 22:38:00",477063,0,12.86,12.86,0,0,0
"2008-09-26 22:40:00",477064,0,12.86,12.86,0,0,0
"2008-09-26 22:42:00",477065,0,12.86,12.86,0,0,0
"2008-09-26 22:44:00",477066,0,12.86,12.86,0,0,0
"2008-09-26 22:46:00",477067,0,12.86,12.86,0,0,0
"2008-09-26 22:48:00",477068,0,12.86,12.86,0,0,0
"2008-09-26 22:50:00",477069,0,12.86,12.86,0,0,0
"2008-09-26 22:52:00",477070,0,12.86,12.86,0,0,0
"2008-09-26 22:54:00",477071,0,12.86,12.86,0,0,0
"2008-09-26 22:56:00",477072,0,12.86,12.86,0,0,0
"2008-09-26 22:58:00",477073,0,12.86,12.86,0,0,0
"2008-09-26 23:00:00",477074,0,12.86,12.86,0,0,0
"2008-09-26 23:02:00",477075,0,12.86,12.86,0,0,0
"2008-09-26 23:04:00",477076,0,12.86,12.86,0,0,0
"2008-09-26 23:06:00",477077,0,12.86,12.86,0,0,0
"2008-09-26 23:08:00",477078,0,12.86,12.86,0,0,0
"2008-09-26 23:10:00",477079,0,12.86,12.86,0,0,0
"2008-09-26 23:12:00",477080,0,12.86,12.86,0,0,0
"2008-09-26 23:14:00",477081,0,12.86,12.86,0,0,0
"2008-09-26 23:16:00",477082,0,12.86,12.86,0,0,0
"2008-09-26 23:18:00",477083,0,12.86,12.86,0,0,0
"2008-09-26 23:20:00",477084,0,12.86,12.86,0,0,0
"2008-09-26 23:22:00",477085,0,12.86,12.86,0,0,0
"2008-09-26 23:24:00",477086,0,12.86,12.86,0,0,0
"2008-09-26 23:26:00",477087,0,12.86,12.86,0,0,0
"2008-09-26 23:28:00",477088,0,12.86,12.86,0,0,0
"2008-09-26 23:30:00",477089,0,12.86,12.86,0,0,0
"2008-09-26 23:32:00",477090,0,12.86,12.86,0,0,0
"2008-09-26 23:34:00",477091,0,12.86,12.86,0,0,0
"2008-09-26 23:36:00",477092,0,12.86,12.86,0,0,0
"2008-09-26 23:38:00",477093,0,12.86,12.86,0,0,0
"2008-09-26 23:40:00",477094,0,12.86,12.86,0,0,0
"2008-09-26 23:42:00",477095,0,12.86,12.86,0,0,0
"2008-09-26 23:44:00",477096,0,12.86,12.86,0,0,0
"2008-09-26 23:46:00",477097,0,12.86,12.86,0,0,0
"2008-09-26 23:48:00",477098,0,12.86,12.86,0,0,0
"2008-09-26 23:50:00",477099,0,12.86,12.86,0,0,0
"2008-09-26 23:52:00",477100,0,12.86,12.86,0,0,0
"2008-09-26 23:54:00",477101,0,12.86,12.86,0,0,0
"2008-09-26 23:56:00",477102,0,12.86,12.86,0,0,0
"2008-09-26 23:58:00",477103,0,12.86,12.86,0,0,0
"2008-09-27 00:00:00",477104,0,12.86,12.86,0,0,0
"2008-09-27 00:02:00",477105,0,12.86,12.86,0,0,0
"2008-09-27 00:04:00",477106,0,12.86,12.86,0,0,0
"2008-09-27 00:06:00",477107,0,12.86,12.86,0,0,0
"2008-09-27 00:08:00",477108,0,12.86,12.86,0,0,0
"2008-09-27 00:10:00",477109,0,12.86,12.86,0,0,0
"2008-09-27 00:12:00",477110,0,12.86,12.86,0,0,0
"2008-09-27 00:14:00",477111,0,12.86,12.86,0,0,0
"2008-09-27 00:16:00",477112,0,12.86,12.86,0,0,0
"2008-09-27 00:18:00",477113,0,12.86,12.86,0,0,0
"2008-09-27 00:20:00",477114,0,12.86,12.86,0,0,0
"2008-09-27 00:22:00",477115,0,12.86,12.86,0,0,0
"2008-09-27 00:24:00",477116,0,12.86,12.86,0,0,0
"2008-09-27 00:26:00",477117,0,12.86,12.86,0,0,0
"2008-09-27 00:28:00",477118,0,12.86,12.86,0,0,0
"2008-09-27 00:30:00",477119,0,12.86,12.86,0,0,0
"2008-09-27 00:32:00",477120,0,12.86,12.86,0,0,0
"2008-09-27 00:34:00",477121,0,12.86,12.86,0,0,0
"2008-09-27 00:36:00",477122,0,12.86,12.85,0,0,0
"2008-09-27 00:38:00",477123,0,12.86,12.85,0,0,0
"2008-09-27 00:40:00",477124,0,12.86,12.86,0,0,0
"2008-09-27 00:42:00",477125,0,12.86,12.85,0,0,0
"2008-09-27 00:44:00",477126,0,12.86,12.85,0,0,0
"2008-09-27 00:46:00",477127,0,12.86,12.86,0,0,0
"2008-09-27 00:48:00",477128,0,12.86,12.85,0,0,0
"2008-09-27 00:50:00",477129,0,12.86,12.86,0,0,0
"2008-09-27 00:52:00",477130,0,12.86,12.85,0,0,0
"2008-09-27 00:54:00",477131,0,12.86,12.86,0,0,0
"2008-09-27 00:56:00",477132,0,12.86,12.86,0,0,0
"2008-09-27 00:58:00",477133,0,12.86,12.86,0,0,0
"2008-09-27 01:00:00",477134,0,12.86,12.85,0,0,0
"2008-09-27 01:02:00",477135,0,12.86,12.86,0,0,0
"2008-09-27 01:04:00",477136,0,12.86,12.86,0,0,0
"2008-09-27 01:06:00",477137,0,12.86,12.85,0,0,0
"2008-09-27 01:08:00",477138,0,12.86,12.86,0,0,0
"2008-09-27 01:10:00",477139,0,12.86,12.85,0,0,0
"2008-09-27 01:12:00",477140,0,12.86,12.86,0,0,0
"2008-09-27 01:14:00",477141,0,12.86,12.86,0,0,0
"2008-09-27 01:16:00",477142,0,12.86,12.85,0,0,0
"2008-09-27 01:18:00",477143,0,12.86,12.86,0,0,0
"2008-09-27 01:20:00",477144,0,12.86,12.85,0,0,0
"2008-09-27 01:22:00",477145,0,12.86,12.86,0,0,0
"2008-09-27 01:24:00",477146,0,12.86,12.86,0,0,0
"2008-09-27 01:26:00",477147,0,12.86,12.86,0,0,0
"2008-09-27 01:28:00",477148,0,12.86,12.86,0,0,0
"2008-09-27 01:30:00",477149,0,12.86,12.86,0,0,0
"2008-09-27 01:32:00",477150,0,12.86,12.86,0,0,0
"2008-09-27 01:34:00",477151,0,12.86,12.86,0,0,0
"2008-09-27 01:36:00",477152,0,12.86,12.86,0,0,0
"2008-09-27 01:38:00",477153,0,12.86,12.86,0,0,0
"2008-09-27 01:40:00",477154,0,12.86,12.86,0,0,0
"2008-09-27 01:42:00",477155,0,12.86,12.86,0,0,0
"2008-09-27 01:44:00",477156,0,12.86,12.86,0,0,0
"2008-09-27 01:46:00",477157,0,12.86,12.86,0,0,0
"2008-09-27 01:48:00",477158,0,12.86,12.86,0,0,0
"2008-09-27 01:50:00",477159,0,12.86,12.86,0,0,0
"2008-09-27 01:52:00",477160,0,12.86,12.86,0,0,0
"2008-09-27 01:54:00",477161,0,12.86,12.86,0,0,0
"2008-09-27 01:56:00",477162,0,12.86,12.86,0,0,0
"2008-09-27 01:58:00",477163,0,12.86,12.86,0,0,0
"2008-09-27 02:00:00",477164,0,12.86,12.86,0,0,0
"2008-09-27 02:02:00",477165,0,12.86,12.86,0,0,0
"2008-09-27 02:04:00",477166,0,12.86,12.86,0,0,0
"2008-09-27 02:06:00",477167,0,12.86,12.85,0,0,0
"2008-09-27 02:08:00",477168,0,12.86,12.86,0,0,0
"2008-09-27 02:10:00",477169,0,12.86,12.86,0,0,0
"2008-09-27 02:12:00",477170,0,12.86,12.86,0,0,0
"2008-09-27 02:14:00",477171,0,12.86,12.86,0,0,0
"2008-09-27 02:16:00",477172,0,12.86,12.86,0,0,0
"2008-09-27 02:18:00",477173,0,12.86,12.86,0,0,0
"2008-09-27 02:20:00",477174,0,12.86,12.86,0,0,0
"2008-09-27 02:22:00",477175,0,12.86,12.86,0,0,0
"2008-09-27 02:24:00",477176,0,12.86,12.86,0,0,0
"2008-09-27 02:26:00",477177,0,12.86,12.86,0,0,0
"2008-09-27 02:28:00",477178,0,12.86,12.86,0,0,0
"2008-09-27 02:30:00",477179,0,12.86,12.86,0,0,0
"2008-09-27 02:32:00",477180,0,12.86,12.86,0,0,0
"2008-09-27 02:34:00",477181,0,12.86,12.86,0,0,0
"2008-09-27 02:36:00",477182,0,12.86,12.86,0,0,0
"2008-09-27 02:38:00",477183,0,12.86,12.86,0,0,0
"2008-09-27 02:40:00",477184,0,12.86,12.86,0,0,0
"2008-09-27 02:42:00",477185,0,12.86,12.86,0,0,0
"2008-09-27 02:44:00",477186,0,12.86,12.86,0,0,0
"2008-09-27 02:46:00",477187,0,12.86,12.86,0,0,0
"2008-09-27 02:48:00",477188,0,12.86,12.86,0,0,0
"2008-09-27 02:50:00",477189,0,12.86,12.85,0,0,0
"2008-09-27 02:52:00",477190,0,12.86,12.86,0,0,0
"2008-09-27 02:54:00",477191,0,12.86,12.86,0,0,0
"2008-09-27 02:56:00",477192,0,12.86,12.86,0,0,0
"2008-09-27 02:58:00",477193,0,12.86,12.86,0,0,0
"2008-09-27 03:00:00",477194,0,12.86,12.86,0,0,0
"2008-09-27 03:02:00",477195,0,12.86,12.86,0,0,0
"2008-09-27 03:04:00",477196,0,12.86,12.85,0,0,0
"2008-09-27 03:06:00",477197,0,12.86,12.86,0,0,0
"2008-09-27 03:08:00",477198,0,12.86,12.86,0,0,0
"2008-09-27 03:10:00",477199,0,12.86,12.86,0,0,0
"2008-09-27 03:12:00",477200,0,12.86,12.85,0,0,0
"2008-09-27 03:14:00",477201,0,12.86,12.86,0,0,0
"2008-09-27 03:16:00",477202,0,12.86,12.86,0,0,0
"2008-09-27 03:18:00",477203,-0.007,12.86,12.86,0,0,0
"2008-09-27 03:20:00",477204,0,12.86,12.86,0,0,0
"2008-09-27 03:22:00",477205,0,12.86,12.86,0,0,0
"2008-09-27 03:24:00",477206,0,12.86,12.86,0,0,0
"2008-09-27 03:26:00",477207,0,12.86,12.86,0,0,0
"2008-09-27 03:28:00",477208,0,12.86,12.86,0,0,0
"2008-09-27 03:30:00",477209,0,12.86,12.86,0,0,0
"2008-09-27 03:32:00",477210,0,12.86,12.85,0,0,0
"2008-09-27 03:34:00",477211,0,12.86,12.86,0,0,0
"2008-09-27 03:36:00",477212,0,12.86,12.86,0,0,0
"2008-09-27 03:38:00",477213,0,12.86,12.86,0,0,0
"2008-09-27 03:40:00",477214,0,12.86,12.86,0,0,0
"2008-09-27 03:42:00",477215,0,12.86,12.85,0,0,0
"2008-09-27 03:44:00",477216,0,12.86,12.86,0,0,0
"2008-09-27 03:46:00",477217,0,12.86,12.85,0,0,0
"2008-09-27 03:48:00",477218,0,12.86,12.85,0,0,0
"2008-09-27 03:50:00",477219,0,12.86,12.86,0,0,0
"2008-09-27 03:52:00",477220,0,12.86,12.86,0,0,0
"2008-09-27 03:54:00",477221,0,12.86,12.85,0,0,0
"2008-09-27 03:56:00",477222,0,12.86,12.85,0,0,0
"2008-09-27 03:58:00",477223,0,12.86,12.86,0,0,0
"2008-09-27 04:00:00",477224,0,12.86,12.86,0,0,0
"2008-09-27 04:02:00",477225,0,12.86,12.86,0,0,0
"2008-09-27 04:04:00",477226,0,12.86,12.85,0,0,0
"2008-09-27 04:06:00",477227,0,12.86,12.86,0,0,0
"2008-09-27 04:08:00",477228,0,12.86,12.85,0,0,0
"2008-09-27 04:10:00",477229,0,12.86,12.85,0,0,0
"2008-09-27 04:12:00",477230,0,12.86,12.86,0,0,0
"2008-09-27 04:14:00",477231,0,12.86,12.85,0,0,0
"2008-09-27 04:16:00",477232,0,12.86,12.86,0,0,0
"2008-09-27 04:18:00",477233,0,12.86,12.85,0,0,0
"2008-09-27 04:20:00",477234,0,12.86,12.85,0,0,0
"2008-09-27 04:22:00",477235,0,12.86,12.86,0,0,0
"2008-09-27 04:24:00",477236,0,12.86,12.86,0,0,0
"2008-09-27 04:26:00",477237,0,12.86,12.85,0,0,0
"2008-09-27 04:28:00",477238,0,12.86,12.85,0,0,0
"2008-09-27 04:30:00",477239,0,12.86,12.85,0,0,0
"2008-09-27 04:32:00",477240,0,12.86,12.85,0,0,0
"2008-09-27 04:34:00",477241,0,12.86,12.86,0,0,0
"2008-09-27 04:36:00",477242,0,12.86,12.85,0,0,0
"2008-09-27 04:38:00",477243,0,12.86,12.85,0,0,0
"2008-09-27 04:40:00",477244,0,12.86,12.86,0,0,0
"2008-09-27 04:42:00",477245,0,12.86,12.85,0,0,0
"2008-09-27 04:44:00",477246,0,12.86,12.86,0,0,0
"2008-09-27 04:46:00",477247,0,12.86,12.85,0,0,0
"2008-09-27 04:48:00",477248,0,12.86,12.85,0,0,0
"2008-09-27 04:50:00",477249,0,12.86,12.85,0,0,0
"2008-09-27 04:52:00",477250,0,12.86,12.86,0,0,0
"2008-09-27 04:54:00",477251,0,12.86,12.86,0,0,0
"2008-09-27 04:56:00",477252,0,12.86,12.86,0,0,0
"2008-09-27 04:58:00",477253,0,12.86,12.86,0,0,0
"2008-09-27 05:00:00",477254,0,12.86,12.85,0,0,0
"2008-09-27 05:02:00",477255,0,12.86,12.85,0,0,0
"2008-09-27 05:04:00",477256,0,12.86,12.85,0,0,0
"2008-09-27 05:06:00",477257,0,12.86,12.85,0,0,0
"2008-09-27 05:08:00",477258,0,12.86,12.85,0,0,0
"2008-09-27 05:10:00",477259,0,12.86,12.85,0,0,0
"2008-09-27 05:12:00",477260,0,12.86,12.85,0,0,0
"2008-09-27 05:14:00",477261,0,12.86,12.85,0,0,0
"2008-09-27 05:16:00",477262,0,12.86,12.85,0,0,0
"2008-09-27 05:18:00",477263,0,12.86,12.85,0,0,0
"2008-09-27 05:20:00",477264,0,12.86,12.85,0,0,0
"2008-09-27 05:22:00",477265,0,12.86,12.85,0,0,0
"2008-09-27 05:24:00",477266,0,12.86,12.85,0,0,0
"2008-09-27 05:26:00",477267,0,12.86,12.86,0,0,0
"2008-09-27 05:28:00",477268,0,12.86,12.85,0,0,0
"2008-09-27 05:30:00",477269,0,12.86,12.85,0,0,0
"2008-09-27 05:32:00",477270,0,12.86,12.85,0,0,0
"2008-09-27 05:34:00",477271,0,12.86,12.85,0,0,0
"2008-09-27 05:36:00",477272,0,12.86,12.86,0,0,0
"2008-09-27 05:38:00",477273,0,12.86,12.85,0,0,0
"2008-09-27 05:40:00",477274,0,12.86,12.86,0,0,0
"2008-09-27 05:42:00",477275,0,12.86,12.85,0,0,0
"2008-09-27 05:44:00",477276,0,12.86,12.85,0,0,0
"2008-09-27 05:46:00",477277,0,12.86,12.85,0,0,0
"2008-09-27 05:48:00",477278,0,12.86,12.85,0,0,0
"2008-09-27 05:50:00",477279,0,12.86,12.86,0,0,0
"2008-09-27 05:52:00",477280,0,12.86,12.86,0,0,0
"2008-09-27 05:54:00",477281,0,12.86,12.85,0,0,0
"2008-09-27 05:56:00",477282,0,12.86,12.85,0,0,0
"2008-09-27 05:58:00",477283,0,12.86,12.85,0,0,0
"2008-09-27 06:00:00",477284,0,12.86,12.86,0,0,0
"2008-09-27 06:02:00",477285,0,12.86,12.85,0,0,0
"2008-09-27 06:04:00",477286,0,12.86,12.85,0,0,0
"2008-09-27 06:06:00",477287,0,12.86,12.86,0,0,0
"2008-09-27 06:08:00",477288,0,12.86,12.85,0,0,0
"2008-09-27 06:10:00",477289,0,12.86,12.85,0,0,0
"2008-09-27 06:12:00",477290,0,12.86,12.85,0,0,0
"2008-09-27 06:14:00",477291,0,12.86,12.85,0,0,0
"2008-09-27 06:16:00",477292,0,12.86,12.86,0,0,0
"2008-09-27 06:18:00",477293,0,12.86,12.85,0,0,0
"2008-09-27 06:20:00",477294,0,12.86,12.85,0,0,0
"2008-09-27 06:22:00",477295,0,12.86,12.85,0,0,0
"2008-09-27 06:24:00",477296,0,12.86,12.86,0,0,0
"2008-09-27 06:26:00",477297,0,12.86,12.86,0,0,0
"2008-09-27 06:28:00",477298,0,12.86,12.86,0,0,0
"2008-09-27 06:30:00",477299,0,12.86,12.85,0,0,0
"2008-09-27 06:32:00",477300,0,12.86,12.85,0,0,0
"2008-09-27 06:34:00",477301,0,12.86,12.86,0,0,0
"2008-09-27 06:36:00",477302,0,12.86,12.85,0,0,0
"2008-09-27 06:38:00",477303,0,12.86,12.86,0,0,0
"2008-09-27 06:40:00",477304,0,12.86,12.85,0,0,0
"2008-09-27 06:42:00",477305,0,12.86,12.85,0,0,0
"2008-09-27 06:44:00",477306,0,12.86,12.85,0,0,0
"2008-09-27 06:46:00",477307,0,12.86,12.85,0,0,0
"2008-09-27 06:48:00",477308,0,12.86,12.85,0,0,0
"2008-09-27 06:50:00",477309,0,12.86,12.85,0,0,0
"2008-09-27 06:52:00",477310,0,12.85,12.85,0,0,0
"2008-09-27 06:54:00",477311,0,12.86,12.85,0,0,0
"2008-09-27 06:56:00",477312,0,12.86,12.85,0,0,0
"2008-09-27 06:58:00",477313,0,12.86,12.85,0,0,0
"2008-09-27 07:00:00",477314,0,12.86,12.85,0,0,0
"2008-09-27 07:02:00",477315,0,12.85,12.85,0,0,0
"2008-09-27 07:04:00",477316,0,12.86,12.85,0,0,0
"2008-09-27 07:06:00",477317,0,12.86,12.85,0,0,0
"2008-09-27 07:08:00",477318,0,12.86,12.85,0,0,0
"2008-09-27 07:10:00",477319,0,12.86,12.85,0,0,0
"2008-09-27 07:12:00",477320,0,12.86,12.85,0,0,0
"2008-09-27 07:14:00",477321,0,12.86,12.85,0,0,0
"2008-09-27 07:16:00",477322,0,12.86,12.85,0,0,0
"2008-09-27 07:18:00",477323,0,12.86,12.85,0,0,0
"2008-09-27 07:20:00",477324,0,12.85,12.85,0,0,0
"2008-09-27 07:22:00",477325,0,12.86,12.85,0,0,0
"2008-09-27 07:24:00",477326,0,12.85,12.85,0,0,0
"2008-09-27 07:26:00",477327,0,12.86,12.85,0,0,0
"2008-09-27 07:28:00",477328,0,12.86,12.85,0,0,0
"2008-09-27 07:30:00",477329,0,12.86,12.85,0,0,0
"2008-09-27 07:32:00",477330,0,12.86,12.85,0,0,0
"2008-09-27 07:34:00",477331,0,12.86,12.85,0,0,0
"2008-09-27 07:36:00",477332,0,12.86,12.85,0,0,0
"2008-09-27 07:38:00",477333,0,12.86,12.85,0,0,0
"2008-09-27 07:40:00",477334,0,12.86,12.85,0,0,0
"2008-09-27 07:42:00",477335,0,12.86,12.85,0,0,0
"2008-09-27 07:44:00",477336,0,12.86,12.85,0,0,0
"2008-09-27 07:46:00",477337,0,12.86,12.85,0,0,0
"2008-09-27 07:48:00",477338,0,12.86,12.85,0,0,0
"2008-09-27 07:50:00",477339,0,12.86,12.85,0,0,0
"2008-09-27 07:52:00",477340,0,12.86,12.85,0,0,0
"2008-09-27 07:54:00",477341,0,12.86,12.85,0,0,0
"2008-09-27 07:56:00",477342,0,12.86,12.85,0,0,0
"2008-09-27 07:58:00",477343,0,12.86,12.85,0,0,0
"2008-09-27 08:00:00",477344,0,12.86,12.86,0,0,0
"2008-09-27 08:02:00",477345,0,12.86,12.86,0,0,0
"2008-09-27 08:04:00",477346,0,12.86,12.86,0,0,0
"2008-09-27 08:06:00",477347,0,12.87,12.86,0,0,0
"2008-09-27 08:08:00",477348,0,12.88,12.86,0,0,0
"2008-09-27 08:10:00",477349,0,12.88,12.88,0,0,0
"2008-09-27 08:12:00",477350,0,12.88,12.88,0,0,0
"2008-09-27 08:14:00",477351,0,12.88,12.88,0,0,0
"2008-09-27 08:16:00",477352,0,12.89,12.88,0,0,0
"2008-09-27 08:18:00",477353,0,12.89,12.89,0,0,0
"2008-09-27 08:20:00",477354,0,12.89,12.89,0,0,0
"2008-09-27 08:22:00",477355,0,12.9,12.89,0,0,0
"2008-09-27 08:24:00",477356,0,12.9,12.9,0,0,0
"2008-09-27 08:26:00",477357,0,12.9,12.9,0,0,0
"2008-09-27 08:28:00",477358,0,12.9,12.9,0,0,0
"2008-09-27 08:30:00",477359,0,12.9,12.9,0,0,0
"2008-09-27 08:32:00",477360,0,12.9,12.9,0,0,0
"2008-09-27 08:34:00",477361,0,12.9,12.9,0,0,0
"2008-09-27 08:36:00",477362,0,12.9,12.9,0,0,0
"2008-09-27 08:38:00",477363,0,12.9,12.9,0,0,0
"2008-09-27 08:40:00",477364,0,12.9,12.9,0,0,0
"2008-09-27 08:42:00",477365,0,12.91,12.9,0,0,0
"2008-09-27 08:44:00",477366,0,12.9,12.9,0,0,0
"2008-09-27 08:46:00",477367,0,12.91,12.9,0,0,0
"2008-09-27 08:48:00",477368,0,12.91,12.9,0,0,0
"2008-09-27 08:50:00",477369,0,12.91,12.9,0,0,0
"2008-09-27 08:52:00",477370,0,12.91,12.9,0,0,0
"2008-09-27 08:54:00",477371,0,12.91,12.91,0,0,0
"2008-09-27 08:56:00",477372,0,12.92,12.92,0,0,0
"2008-09-27 08:58:00",477373,0,12.92,12.92,0,0,0
"2008-09-27 09:00:00",477374,0,12.93,12.93,0,0,0
"2008-09-27 09:02:00",477375,0,12.93,12.93,0,0,0
"2008-09-27 09:04:00",477376,0,12.94,12.93,0,0,0
"2008-09-27 09:06:00",477377,0,12.94,12.94,0,0,0
"2008-09-27 09:08:00",477378,0,12.94,12.94,0,0,0
"2008-09-27 09:10:00",477379,0,12.96,12.96,0,0,0
"2008-09-27 09:12:00",477380,0,12.97,12.97,0,0,0
"2008-09-27 09:14:00",477381,0,12.98,12.98,0,0,0
"2008-09-27 09:16:00",477382,0,13,13,0,0,0
"2008-09-27 09:18:00",477383,0,13.01,13,0,0,0
"2008-09-27 09:20:00",477384,0,13.02,13.02,0,0,0
"2008-09-27 09:22:00",477385,0,13.04,13.04,0,0,0
"2008-09-27 09:24:00",477386,0,13.05,13.05,0,0,0
"2008-09-27 09:26:00",477387,0,13.07,13.06,0,0,0
"2008-09-27 09:28:00",477388,0,13.1,13.1,0,0,0
"2008-09-27 09:30:00",477389,0,13.12,13.12,0,0,0
"2008-09-27 09:32:00",477390,0,13.12,13.12,0,0,0
"2008-09-27 09:34:00",477391,0,13.14,13.14,0,0,0
"2008-09-27 09:36:00",477392,0,13.17,13.17,0,0,0
"2008-09-27 09:38:00",477393,0,13.2,13.2,0,0,0
"2008-09-27 09:40:00",477394,0,13.22,13.22,0,0,0
"2008-09-27 09:42:00",477395,0,13.26,13.26,0,0,0
"2008-09-27 09:44:00",477396,0,13.29,13.29,0,0,0
"2008-09-27 09:46:00",477397,0,13.36,13.34,0,0,0
"2008-09-27 09:48:00",477398,0,13.38,13.38,0,0,0
"2008-09-27 09:50:00",477399,0,13.4,13.4,0,0,0
"2008-09-27 09:52:00",477400,0,13.42,13.42,0,0,0
"2008-09-27 09:54:00",477401,0,13.48,13.48,0,0,0
"2008-09-27 09:56:00",477402,0,13.75,13.75,0,0,0
"2008-09-27 09:58:00",477403,0,14.27,14.27,0,0,0
"2008-09-27 10:00:00",477404,0,14.44,14.35,0,3.339,0
"2008-09-27 10:02:00",477405,0,14.45,14.69,0,3.339,0
"2008-09-27 10:04:00",477406,0,14.21,14.34,0,3.339,0
"2008-09-27 10:06:00",477407,0,14.61,14.69,3.339,0,0
"2008-09-27 10:08:00",477408,-0.007,14.65,14.44,0,0,0
"2008-09-27 10:10:00",477409,0,14.48,14.48,0,0,0
"2008-09-27 10:12:00",477410,0,14.49,14.49,0,0,0
"2008-09-27 10:14:00",477411,-0.007,14.57,14.39,0,0,0
"2008-09-27 10:16:00",477412,-0.007,14.53,14.41,0,0,0
"2008-09-27 10:18:00",477413,0,14.41,14.41,0,0,0
"2008-09-27 10:20:00",477414,0,14.09,14.09,0,0,0
"2008-09-27 10:22:00",477415,0,14.03,14.02,0,0,0
"2008-09-27 10:24:00",477416,0,14,14,0,0,0
"2008-09-27 10:26:00",477417,0,14.01,14,0,0,0
"2008-09-27 10:28:00",477418,0,14.01,14.01,0,0,0
"2008-09-27 10:30:00",477419,0,14.01,14.01,0,0,0
"2008-09-27 10:32:00",477420,0,14,14,0,0,0
"2008-09-27 10:34:00",477421,0,14.01,14.01,0,0,0
"2008-09-27 10:36:00",477422,0,14.01,14.01,0,0,0
"2008-09-27 10:38:00",477423,0,14.03,14.03,0,0,0
"2008-09-27 10:40:00",477424,0,14.08,14.07,0,0,0
"2008-09-27 10:42:00",477425,0,14.12,14.11,0,0,0
"2008-09-27 10:44:00",477426,0,14.32,14.31,0,0,0
"2008-09-27 10:46:00",477427,0,14.48,14.41,0,0,0
"2008-09-27 10:48:00",477428,0,14.39,14.32,0,0,0
"2008-09-27 10:50:00",477429,0.007,14.26,14.69,0,0,0
"2008-09-27 10:52:00",477430,0.007,14.4,14.59,0,3.339,0
"2008-09-27 10:54:00",477431,0,14.45,14.45,0,0,0
"2008-09-27 10:56:00",477432,0,14.44,14.44,0,0,0
"2008-09-27 10:58:00",477433,0,14.4,14.39,0,0,0
"2008-09-27 11:00:00",477434,0,14.47,14.47,0,0,0
"2008-09-27 11:02:00",477435,0,14.41,14.41,0,0,0
"2008-09-27 11:04:00",477436,0,14.32,14.32,0,0,0
"2008-09-27 11:06:00",477437,0,14.37,14.36,0,0,0
"2008-09-27 11:08:00",477438,0,14.37,14.37,0,0,0
"2008-09-27 11:10:00",477439,0,14.36,14.36,0,0,0
"2008-09-27 11:12:00",477440,0,14.36,14.35,0,0,0
"2008-09-27 11:14:00",477441,0,14.33,14.33,0,0,0
"2008-09-27 11:16:00",477442,0,14.29,14.29,0,0,0
"2008-09-27 11:18:00",477443,0,14.26,14.26,0,0,0
"2008-09-27 11:20:00",477444,0,14.26,14.25,0,0,0
"2008-09-27 11:22:00",477445,0,14.27,14.26,0,0,0
"2008-09-27 11:24:00",477446,0,14.3,14.29,0,0,0
"2008-09-27 11:26:00",477447,0,14.32,14.31,0,0,0
"2008-09-27 11:28:00",477448,0,14.26,14.25,0,0,0
"2008-09-27 11:30:00",477449,0,14.23,14.22,0,0,0
"2008-09-27 11:32:00",477450,0,14.19,14.18,0,0,0
"2008-09-27 11:34:00",477451,0,14.15,14.14,0,0,0
"2008-09-27 11:36:00",477452,0,14.12,14.12,0,0,0
"2008-09-27 11:38:00",477453,0,14.1,14.1,0,0,0
"2008-09-27 11:40:00",477454,0,14.09,14.09,0,0,0
"2008-09-27 11:42:00",477455,0,14.08,14.08,0,0,0
"2008-09-27 11:44:00",477456,0,14.08,14.08,0,0,0
"2008-09-27 11:46:00",477457,0,14.08,14.06,0,0,0
"2008-09-27 11:48:00",477458,0,14.06,14.06,0,0,0
"2008-09-27 11:50:00",477459,0,14.06,14.05,0,0,0
"2008-09-27 11:52:00",477460,0,14.06,14.05,0,0,0
"2008-09-27 11:54:00",477461,0,14.06,14.06,0,0,0
"2008-09-27 11:56:00",477462,0,14.06,14.06,0,0,0
"2008-09-27 11:58:00",477463,0,14.08,14.08,0,0,0
"2008-09-27 12:00:00",477464,0,14.08,14.08,0,0,0
"2008-09-27 12:02:00",477465,0,14.08,14.08,0,0,0
"2008-09-27 12:04:00",477466,0,14.09,14.09,0,0,0
"2008-09-27 12:06:00",477467,0,14.08,14.07,0,0,0
"2008-09-27 12:08:00",477468,0,14.06,14.05,0,0,0
"2008-09-27 12:10:00",477469,0,14.05,14.04,0,0,0
"2008-09-27 12:12:00",477470,0,14.04,14.04,0,0,0
"2008-09-27 12:14:00",477471,0,14.04,14.04,0,0,0
"2008-09-27 12:16:00",477472,0,14.04,14.04,0,0,0
"2008-09-27 12:18:00",477473,0,14.04,14.04,0,0,0
"2008-09-27 12:20:00",477474,0,14.04,14.04,0,0,0
"2008-09-27 12:22:00",477475,0,14.03,14.02,0,0,0
"2008-09-27 12:24:00",477476,0,14.02,14.02,0,0,0
"2008-09-27 12:26:00",477477,0,14.02,14.02,0,0,0
"2008-09-27 12:28:00",477478,0,14.02,14.02,0,0,0
"2008-09-27 12:30:00",477479,0,14.04,14.04,0,0,0
"2008-09-27 12:32:00",477480,0,14.05,14.05,0,0,0
"2008-09-27 12:34:00",477481,0,14.07,14.06,0,0,0
"2008-09-27 12:36:00",477482,0,14.09,14.09,0,0,0
"2008-09-27 12:38:00",477483,0,14.12,14.12,0,0,0
"2008-09-27 12:40:00",477484,0,14.14,14.14,0,0,0
"2008-09-27 12:42:00",477485,0,14.22,14.21,0,0,0
"2008-09-27 12:44:00",477486,0,14.21,14.2,0,0,0
"2008-09-27 12:46:00",477487,0,14.23,14.22,0,0,0
"2008-09-27 12:48:00",477488,0,14.28,14.28,0,0,0
"2008-09-27 12:50:00",477489,0,14.41,14.41,0,0,0
"2008-09-27 12:52:00",477490,0,14.46,14.46,0,0,0
"2008-09-27 12:54:00",477491,0,14.48,14.47,0,0,0
"2008-09-27 12:56:00",477492,-0.013,14.54,14.47,0,0,0
"2008-09-27 12:58:00",477493,0,14.38,14.33,0,0,0
"2008-09-27 13:00:00",477494,0,14.4,14.5,0,0,0
"2008-09-27 13:02:00",477495,0,14.49,14.49,0,0,0
"2008-09-27 13:04:00",477496,0,14.36,14.36,0,0,0
"2008-09-27 13:06:00",477497,0,14.31,14.3,0,0,0
"2008-09-27 13:08:00",477498,0,14.28,14.28,0,0,0
"2008-09-27 13:10:00",477499,0,14.3,14.29,0,0,0
"2008-09-27 13:12:00",477500,0,14.3,14.3,0,0,0
"2008-09-27 13:14:00",477501,0,14.3,14.3,0,0,0
"2008-09-27 13:16:00",477502,0,14.28,14.28,0,0,0
"2008-09-27 13:18:00",477503,0,14.27,14.27,0,0,0
"2008-09-27 13:20:00",477504,0,14.28,14.28,0,0,0
"2008-09-27 13:22:00",477505,0,14.29,14.29,0,0,0
"2008-09-27 13:24:00",477506,0,14.28,14.28,0,0,0
"2008-09-27 13:26:00",477507,0,14.25,14.25,0,0,0
"2008-09-27 13:28:00",477508,0,14.21,14.21,0,0,0
"2008-09-27 13:30:00",477509,0,14.18,14.18,0,0,0
"2008-09-27 13:32:00",477510,0,14.18,14.18,0,0,0
"2008-09-27 13:34:00",477511,0,14.18,14.18,0,0,0
"2008-09-27 13:36:00",477512,0,14.18,14.18,0,0,0
"2008-09-27 13:38:00",477513,0,14.17,14.17,0,0,0
"2008-09-27 13:40:00",477514,0,14.16,14.16,0,0,0
"2008-09-27 13:42:00",477515,0,14.14,14.14,0,0,0
"2008-09-27 13:44:00",477516,0,14.12,14.12,0,0,0
"2008-09-27 13:46:00",477517,0,14.1,14.1,0,0,0
"2008-09-27 13:48:00",477518,0,14.08,14.07,0,0,0
"2008-09-27 13:50:00",477519,0,14.07,14.06,0,0,0
"2008-09-27 13:52:00",477520,0,14.08,14.06,0,0,0
"2008-09-27 13:54:00",477521,0,14.08,14.08,0,0,0
"2008-09-27 13:56:00",477522,0,14.1,14.09,0,0,0
"2008-09-27 13:58:00",477523,0,14.1,14.09,0,0,0
"2008-09-27 14:00:00",477524,0,14.11,14.1,0,0,0
"2008-09-27 14:02:00",477525,0,14.1,14.1,0,0,0
"2008-09-27 14:04:00",477526,0,14.1,14.09,0,0,0
"2008-09-27 14:06:00",477527,0,14.08,14.08,0,0,0
"2008-09-27 14:08:00",477528,0,14.06,14.06,0,0,0
"2008-09-27 14:10:00",477529,0,14.05,14.05,0,0,0
"2008-09-27 14:12:00",477530,0,14.06,14.06,0,0,0
"2008-09-27 14:14:00",477531,0,14.09,14.08,0,0,0
"2008-09-27 14:16:00",477532,0,14.09,14.09,0,0,0
"2008-09-27 14:18:00",477533,0,14.1,14.1,0,0,0
"2008-09-27 14:20:00",477534,0,14.12,14.12,0,0,0
"2008-09-27 14:22:00",477535,0,14.15,14.14,0,0,0
"2008-09-27 14:24:00",477536,0,14.2,14.2,0,0,0
"2008-09-27 14:26:00",477537,0,14.26,14.26,0,0,0
"2008-09-27 14:28:00",477538,0,14.42,14.42,0,0,0
"2008-09-27 14:30:00",477539,0,14.45,14.44,0,0,0
"2008-09-27 14:32:00",477540,0,14.49,14.41,0,0,0
"2008-09-27 14:34:00",477541,0,14.46,14.46,0,0,0
"2008-09-27 14:36:00",477542,0,14.38,14.52,0,0,0
"2008-09-27 14:38:00",477543,0,14.39,14.58,0,0,3.339
"2008-09-27 14:40:00",477544,0,14.5,14.36,0,0,0
"2008-09-27 14:42:00",477545,0,14.28,14.66,0,0,-3.339
"2008-09-27 14:44:00",477546,-0.007,14.29,14.62,0,0,0
"2008-09-27 14:46:00",477547,-0.013,14.3,14.63,0,0,0
"2008-09-27 14:48:00",477548,0,14.38,14.54,0,0,0
"2008-09-27 14:50:00",477549,0,14.42,14.34,0,6.678,0
"2008-09-27 14:52:00",477550,0,14.34,14.54,0,0,0
"2008-09-27 14:54:00",477551,0.007,14.61,14.56,0,0,3.339
"2008-09-27 14:56:00",477552,0,14.54,14.62,3.339,0,0
"2008-09-27 14:58:00",477553,0,14.34,14.62,0,0,0
"2008-09-27 15:00:00",477554,0,14.45,14.29,0,0,0
"2008-09-27 15:02:00",477555,-0.007,14.6,14.62,0,0,3.339
"2008-09-27 15:04:00",477556,0,14.34,14.29,0,0,0
"2008-09-27 15:06:00",477557,0,14.33,14.64,0,3.339,-3.339
"2008-09-27 15:08:00",477558,-0.02,14.76,14.64,0,0,0
"2008-09-27 15:10:00",477559,-0.007,14.94,14.36,0,0,0
"2008-09-27 15:12:00",477560,0,14.03,14.45,0,0,0
"2008-09-27 15:14:00",477561,0,14.06,14.66,0,0,3.339
"2008-09-27 15:16:00",477562,-0.007,14.88,14.22,3.339,-3.339,0
"2008-09-27 15:18:00",477563,0,14.24,14.64,0,0,0
"2008-09-27 15:20:00",477564,0,14.31,14.44,3.339,0,0
"2008-09-27 15:22:00",477565,0.007,14.52,14.46,0,0,0
"2008-09-27 15:24:00",477566,-0.007,14.46,14.46,0,0,0
"2008-09-27 15:26:00",477567,0,14.32,14.42,3.339,0,0
"2008-09-27 15:28:00",477568,0,14.44,14.44,0,0,0
"2008-09-27 15:30:00",477569,0,14.48,14.48,0,0,0
"2008-09-27 15:32:00",477570,0,14.36,14.48,0,0,0
"2008-09-27 15:34:00",477571,0,14.44,14.38,0,0,3.339
"2008-09-27 15:36:00",477572,0,14.34,14.24,0,0,0
"2008-09-27 15:38:00",477573,0,14.2,14.34,0,0,0
"2008-09-27 15:40:00",477574,0,14.36,14.31,0,0,0
"2008-09-27 15:42:00",477575,0,14.36,14.2,0,0,3.339
"2008-09-27 15:44:00",477576,0,14.32,14.24,0,0,0
"2008-09-27 15:46:00",477577,0,14.32,14.23,0,0,0
"2008-09-27 15:48:00",477578,0,14.31,14.23,0,0,0
"2008-09-27 15:50:00",477579,0,14.22,14.34,0,3.339,0
"2008-09-27 15:52:00",477580,0.007,14.38,14.34,0,0,0
"2008-09-27 15:54:00",477581,0,14.33,14.33,0,0,0
"2008-09-27 15:56:00",477582,0,14.33,14.33,0,0,0
"2008-09-27 15:58:00",477583,0,14.37,14.34,0,0,0
"2008-09-27 16:00:00",477584,0,14.31,14.23,0,0,0
"2008-09-27 16:02:00",477585,0,14.31,14.3,0,0,0
"2008-09-27 16:04:00",477586,0,14.4,14.45,0,0,0
"2008-09-27 16:06:00",477587,0,14.34,14.16,0,3.339,0
"2008-09-27 16:08:00",477588,-0.013,14.5,14.35,0,0,0
"2008-09-27 16:10:00",477589,0,14.36,14.18,0,3.339,0
"2008-09-27 16:12:00",477590,-0.007,14.16,14.38,0,0,0
"2008-09-27 16:14:00",477591,0,14.16,14.32,0,0,0
"2008-09-27 16:16:00",477592,0,14.3,14.23,0,0,0
"2008-09-27 16:18:00",477593,0,14.09,14.31,0,0,0
"2008-09-27 16:20:00",477594,0,14.76,14.14,0,0,0
"2008-09-27 16:22:00",477595,-0.007,14.8,14.26,0,0,0
"2008-09-27 16:24:00",477596,0,14.34,13.88,0,0,0
"2008-09-27 16:26:00",477597,0,14.64,14.45,0,0,0
"2008-09-27 16:28:00",477598,0.007,13.87,14.38,0,0,0
"2008-09-27 16:30:00",477599,0,14.34,13.9,0,-3.339,0
"2008-09-27 16:32:00",477600,0,13.96,14.46,3.339,0,0
"2008-09-27 16:34:00",477601,-0.007,13.92,14.68,3.339,0,0
"2008-09-27 16:36:00",477602,0,14.86,14.16,0,0,-3.339
"2008-09-27 16:38:00",477603,-0.007,14.74,13.93,0,0,0
"2008-09-27 16:40:00",477604,0,13.97,14.76,0,-3.339,0
"2008-09-27 16:42:00",477605,-0.007,14.64,13.85,0,0,0
"2008-09-27 16:44:00",477606,-0.007,14.81,14.1,0,0,0
"2008-09-27 16:46:00",477607,0,13.9,14.39,0,3.339,0
"2008-09-27 16:48:00",477608,0,13.88,14.65,0,0,0
"2008-09-27 16:50:00",477609,-0.007,14.76,14.26,3.339,0,3.339
"2008-09-27 16:52:00",477610,0,14.58,14.51,0,-3.339,0
"2008-09-27 16:54:00",477611,-0.007,14.74,14.16,0,-3.339,0
"2008-09-27 16:56:00",477612,0,13.96,14.34,0,0,0
"2008-09-27 16:58:00",477613,-0.007,13.98,14.68,0,0,0
"2008-09-27 17:00:00",477614,0,14.01,14.28,0,0,3.339
"2008-09-27 17:02:00",477615,0,14.07,13.94,0,3.339,0
"2008-09-27 17:04:00",477616,-0.007,14.44,13.94,0,0,0
"2008-09-27 17:06:00",477617,0.007,14.08,14.67,0,-3.339,0
"2008-09-27 17:08:00",477618,0,14.6,14.4,0,-3.339,0
"2008-09-27 17:10:00",477619,0,14.02,14.22,0,0,0
"2008-09-27 17:12:00",477620,-0.007,14.54,14.02,0,0,0
"2008-09-27 17:14:00",477621,0,14.09,14.1,0,0,0
"2008-09-27 17:16:00",477622,0,14.05,14.16,0,0,0
"2008-09-27 17:18:00",477623,-0.007,14.58,14.04,0,0,0
"2008-09-27 17:20:00",477624,0,14.08,14.46,0,0,0
"2008-09-27 17:22:00",477625,-0.007,14.48,14.08,0,0,0
"2008-09-27 17:24:00",477626,0,14.06,14.28,0,3.339,0
"2008-09-27 17:26:00",477627,0.007,14.09,14.54,3.339,0,0
"2008-09-27 17:28:00",477628,-0.013,14.52,14.3,0,0,3.339
"2008-09-27 17:30:00",477629,0,14.14,14.41,0,-3.339,0
"2008-09-27 17:32:00",477630,0,14.3,14.18,0,0,0
"2008-09-27 17:34:00",477631,0,14.22,14.22,0,0,0
"2008-09-27 17:36:00",477632,0,14.24,14.24,0,0,0
"2008-09-27 17:38:00",477633,0,14.33,14.36,0,0,0
"2008-09-27 17:40:00",477634,0,14.21,14.27,0,0,-3.339
"2008-09-27 17:42:00",477635,0,14.16,14.34,0,0,0
"2008-09-27 17:44:00",477636,0.007,14.36,14.28,0,3.339,0
"2008-09-27 17:46:00",477637,0,14.24,14.32,0,0,0
"2008-09-27 17:48:00",477638,0,14.32,14.2,0,0,0
"2008-09-27 17:50:00",477639,0,14.28,14.28,0,0,0
"2008-09-27 17:52:00",477640,0,14.2,14.2,0,0,0
"2008-09-27 17:54:00",477641,0,14.14,14.14,0,0,0
"2008-09-27 17:56:00",477642,0,14.1,14.1,0,0,0
"2008-09-27 17:58:00",477643,0,14.11,14.1,0,0,0
"2008-09-27 18:00:00",477644,0,14.12,14.11,0,0,0
"2008-09-27 18:02:00",477645,0,14.12,14.12,0,0,0
"2008-09-27 18:04:00",477646,0,14.09,14.08,0,0,0
"2008-09-27 18:06:00",477647,0,14.06,14.06,0,0,0
"2008-09-27 18:08:00",477648,0,14.05,14.05,0,0,0
"2008-09-27 18:10:00",477649,0,14.04,14.04,0,0,0
"2008-09-27 18:12:00",477650,0,14.02,14.01,0,0,0
"2008-09-27 18:14:00",477651,0,13.99,13.99,0,0,0
"2008-09-27 18:16:00",477652,0,13.98,13.97,0,0,0
"2008-09-27 18:18:00",477653,0,13.95,13.94,0,0,0
"2008-09-27 18:20:00",477654,0,13.93,13.93,0,0,0
"2008-09-27 18:22:00",477655,0,13.92,13.92,0,0,0
"2008-09-27 18:24:00",477656,0,13.9,13.9,0,0,0
"2008-09-27 18:26:00",477657,0,13.88,13.89,0,0,0
"2008-09-27 18:28:00",477658,0,13.87,13.87,0,0,0
"2008-09-27 18:30:00",477659,0,13.86,13.85,0,0,0
"2008-09-27 18:32:00",477660,0,13.84,13.84,0,0,0
"2008-09-27 18:34:00",477661,0,13.82,13.82,0,0,0
"2008-09-27 18:36:00",477662,0,13.81,13.81,0,0,0
"2008-09-27 18:38:00",477663,0,13.81,13.8,0,0,0
"2008-09-27 18:40:00",477664,0,13.8,13.79,0,0,0
"2008-09-27 18:42:00",477665,0,13.78,13.78,0,0,0
"2008-09-27 18:44:00",477666,0,13.77,13.77,0,0,0
"2008-09-27 18:46:00",477667,0,13.76,13.76,0,0,0
"2008-09-27 18:48:00",477668,0,13.74,13.74,0,0,0
"2008-09-27 18:50:00",477669,0,13.74,13.74,0,0,0
"2008-09-27 18:52:00",477670,0,13.73,13.72,0,0,0
"2008-09-27 18:54:00",477671,0,13.72,13.72,0,0,0
"2008-09-27 18:56:00",477672,0,13.7,13.7,0,0,0
"2008-09-27 18:58:00",477673,0,13.7,13.7,0,0,0
"2008-09-27 19:00:00",477674,0,13.69,13.68,0,0,0
"2008-09-27 19:02:00",477675,0,13.68,13.68,0,0,0
"2008-09-27 19:04:00",477676,0,13.67,13.66,0,0,0
"2008-09-27 19:06:00",477677,0,13.65,13.65,0,0,0
"2008-09-27 19:08:00",477678,0,13.65,13.65,0,0,0
"2008-09-27 19:10:00",477679,0,13.64,13.64,0,0,0
"2008-09-27 19:12:00",477680,0,13.63,13.62,0,0,0
"2008-09-27 19:14:00",477681,0,13.62,13.62,0,0,0
"2008-09-27 19:16:00",477682,0,13.62,13.61,0,0,0
"2008-09-27 19:18:00",477683,0,13.61,13.6,0,0,0
"2008-09-27 19:20:00",477684,0,13.6,13.6,0,0,0
"2008-09-27 19:22:00",477685,0,13.58,13.58,0,0,0
"2008-09-27 19:24:00",477686,0,13.58,13.58,0,0,0
"2008-09-27 19:26:00",477687,0,13.57,13.57,0,0,0
"2008-09-27 19:28:00",477688,0,13.57,13.56,0,0,0
"2008-09-27 19:30:00",477689,0,13.56,13.56,0,0,0
"2008-09-27 19:32:00",477690,0,13.55,13.54,0,0,0
"2008-09-27 19:34:00",477691,0,13.54,13.54,0,0,0
"2008-09-27 19:36:00",477692,0,13.53,13.53,0,0,0
"2008-09-27 19:38:00",477693,0,13.53,13.52,0,0,0
"2008-09-27 19:40:00",477694,0,13.52,13.52,0,0,0
"2008-09-27 19:42:00",477695,0,13.51,13.51,0,0,0
"2008-09-27 19:44:00",477696,0,13.5,13.5,0,0,0
"2008-09-27 19:46:00",477697,0,13.5,13.49,0,0,0
"2008-09-27 19:48:00",477698,0,13.49,13.49,0,0,0
"2008-09-27 19:50:00",477699,0,13.48,13.48,0,0,0
"2008-09-27 19:52:00",477700,0,13.48,13.48,0,0,0
"2008-09-27 19:54:00",477701,0,13.47,13.46,0,0,0
"2008-09-27 19:56:00",477702,0,13.46,13.46,0,0,0
"2008-09-27 19:58:00",477703,0,13.46,13.45,0,0,0
"2008-09-27 20:00:00",477704,0,13.45,13.45,0,0,0
"2008-09-27 20:02:00",477705,0,13.44,13.44,0,0,0
"2008-09-27 20:04:00",477706,0,13.44,13.44,0,0,0
"2008-09-27 20:06:00",477707,0,13.44,13.42,0,0,0
"2008-09-27 20:08:00",477708,0,13.42,13.42,0,0,0
"2008-09-27 20:10:00",477709,0,13.42,13.42,0,0,0
"2008-09-27 20:12:00",477710,0,13.41,13.41,0,0,0
"2008-09-27 20:14:00",477711,0,13.41,13.41,0,0,0
"2008-09-27 20:16:00",477712,0,13.4,13.4,0,0,0
"2008-09-27 20:18:00",477713,0,13.4,13.4,0,0,0
"2008-09-27 20:20:00",477714,0,13.39,13.38,0,0,0
"2008-09-27 20:22:00",477715,0,13.38,13.38,0,0,0
"2008-09-27 20:24:00",477716,0,13.38,13.38,0,0,0
"2008-09-27 20:26:00",477717,0,13.37,13.37,0,0,0
"2008-09-27 20:28:00",477718,0,13.37,13.37,0,0,0
"2008-09-27 20:30:00",477719,0,13.37,13.36,0,0,0
"2008-09-27 20:32:00",477720,0,13.36,13.36,0,0,0
"2008-09-27 20:34:00",477721,0,13.36,13.35,0,0,0
"2008-09-27 20:36:00",477722,0,13.34,13.34,0,0,0
"2008-09-27 20:38:00",477723,0,13.34,13.34,0,0,0
"2008-09-27 20:40:00",477724,0,13.34,13.33,0,0,0
"2008-09-27 20:42:00",477725,0,13.33,13.33,0,0,0
"2008-09-27 20:44:00",477726,0,13.33,13.33,0,0,0
"2008-09-27 20:46:00",477727,0,13.33,13.32,0,0,0
"2008-09-27 20:48:00",477728,0,13.32,13.32,0,0,0
"2008-09-27 20:50:00",477729,0,13.32,13.31,0,0,0
"2008-09-27 20:52:00",477730,0,13.31,13.3,0,0,0
"2008-09-27 20:54:00",477731,0,13.3,13.3,0,0,0
"2008-09-27 20:56:00",477732,0,13.3,13.3,0,0,0
"2008-09-27 20:58:00",477733,0,13.3,13.29,0,0,0
"2008-09-27 21:00:00",477734,0,13.29,13.29,0,0,0
"2008-09-27 21:02:00",477735,0,13.29,13.28,0,0,0
"2008-09-27 21:04:00",477736,0,13.28,13.28,0,0,0
"2008-09-27 21:06:00",477737,0,13.28,13.28,0,0,0
"2008-09-27 21:08:00",477738,0,13.28,13.28,0,0,0
"2008-09-27 21:10:00",477739,0,13.28,13.27,0,0,0
"2008-09-27 21:12:00",477740,0,13.27,13.26,0,0,0
"2008-09-27 21:14:00",477741,0,13.26,13.26,0,0,0
"2008-09-27 21:16:00",477742,0,13.26,13.26,0,0,0
"2008-09-27 21:18:00",477743,0,13.26,13.25,0,0,0
"2008-09-27 21:20:00",477744,0,13.25,13.25,0,0,0
"2008-09-27 21:22:00",477745,0,13.25,13.25,0,0,0
"2008-09-27 21:24:00",477746,0,13.25,13.24,0,0,0
"2008-09-27 21:26:00",477747,0,13.24,13.24,0,0,0
"2008-09-27 21:28:00",477748,0,13.24,13.24,0,0,0
"2008-09-27 21:30:00",477749,0,13.24,13.24,0,0,0
"2008-09-27 21:32:00",477750,0,13.24,13.23,0,0,0
"2008-09-27 21:34:00",477751,0,13.23,13.22,0,0,0
"2008-09-27 21:36:00",477752,0,13.22,13.22,0,0,0
"2008-09-27 21:38:00",477753,0,13.22,13.22,0,0,0
"2008-09-27 21:40:00",477754,0,13.22,13.22,0,0,0
"2008-09-27 21:42:00",477755,0,13.22,13.21,0,0,0
"2008-09-27 21:44:00",477756,0,13.22,13.21,0,0,0
"2008-09-27 21:46:00",477757,0,13.21,13.21,0,0,0
"2008-09-27 21:48:00",477758,0,13.21,13.21,0,0,0
"2008-09-27 21:50:00",477759,0,13.21,13.21,0,0,0
"2008-09-27 21:52:00",477760,0,13.2,13.2,0,0,0
"2008-09-27 21:54:00",477761,0,13.2,13.2,0,0,0
"2008-09-27 21:56:00",477762,0,13.2,13.2,0,0,0
"2008-09-27 21:58:00",477763,0,13.2,13.2,0,0,0
"2008-09-27 22:00:00",477764,0,13.2,13.2,0,0,0
"2008-09-27 22:02:00",477765,0,13.18,13.18,0,0,0
"2008-09-27 22:04:00",477766,0,13.19,13.18,0,0,0
"2008-09-27 22:06:00",477767,0,13.18,13.18,0,0,0
"2008-09-27 22:08:00",477768,0,13.18,13.18,0,0,0
"2008-09-27 22:10:00",477769,0,13.18,13.18,0,0,0
"2008-09-27 22:12:00",477770,0,13.18,13.18,0,0,0
"2008-09-27 22:14:00",477771,0,13.18,13.17,0,0,0
"2008-09-27 22:16:00",477772,0,13.18,13.17,0,0,0
"2008-09-27 22:18:00",477773,0,13.17,13.17,0,0,0
"2008-09-27 22:20:00",477774,0,13.17,13.17,0,0,0
"2008-09-27 22:22:00",477775,0,13.17,13.17,0,0,0
"2008-09-27 22:24:00",477776,0,13.17,13.16,0,0,0
"2008-09-27 22:26:00",477777,0,13.17,13.16,0,0,0
"2008-09-27 22:28:00",477778,0,13.16,13.16,0,0,0
"2008-09-27 22:30:00",477779,0,13.16,13.16,0,0,0
"2008-09-27 22:32:00",477780,0,13.16,13.16,0,0,0
"2008-09-27 22:34:00",477781,0,13.16,13.16,0,0,0
"2008-09-27 22:36:00",477782,0,13.16,13.16,0,0,0
"2008-09-27 22:38:00",477783,0,13.16,13.16,0,0,0
"2008-09-27 22:40:00",477784,0,13.15,13.14,0,0,0
"2008-09-27 22:42:00",477785,0,13.15,13.14,0,0,0
"2008-09-27 22:44:00",477786,0,13.14,13.14,0,0,0
"2008-09-27 22:46:00",477787,0,13.14,13.14,0,0,0
"2008-09-27 22:48:00",477788,0,13.14,13.14,0,0,0
"2008-09-27 22:50:00",477789,0,13.14,13.14,0,0,0
"2008-09-27 22:52:00",477790,0,13.14,13.14,0,0,0
"2008-09-27 22:54:00",477791,0,13.14,13.14,0,0,0
"2008-09-27 22:56:00",477792,0,13.14,13.14,0,0,0
"2008-09-27 22:58:00",477793,0,13.14,13.14,0,0,0
"2008-09-27 23:00:00",477794,0,13.13,13.13,0,0,0
"2008-09-27 23:02:00",477795,0,13.13,13.13,0,0,0
"2008-09-27 23:04:00",477796,0,13.13,13.13,0,0,0
"2008-09-27 23:06:00",477797,0,13.13,13.13,0,0,0
"2008-09-27 23:08:00",477798,0,13.13,13.13,0,0,0
"2008-09-27 23:10:00",477799,0,13.13,13.13,0,0,0
"2008-09-27 23:12:00",477800,0,13.13,13.13,0,0,0
"2008-09-27 23:14:00",477801,0,13.13,13.12,0,0,0
"2008-09-27 23:16:00",477802,0,13.12,13.12,0,0,0
"2008-09-27 23:18:00",477803,0,13.12,13.12,0,0,0
"2008-09-27 23:20:00",477804,0,13.12,13.12,0,0,0
"2008-09-27 23:22:00",477805,0,13.12,13.12,0,0,0
"2008-09-27 23:24:00",477806,0,13.12,13.12,0,0,0
"2008-09-27 23:26:00",477807,0,13.12,13.12,0,0,0
"2008-09-27 23:28:00",477808,0,13.12,13.12,0,0,0
"2008-09-27 23:30:00",477809,0,13.12,13.12,0,0,0
"2008-09-27 23:32:00",477810,0,13.12,13.11,0,0,0
"2008-09-27 23:34:00",477811,0,13.12,13.11,0,0,0
"2008-09-27 23:36:00",477812,0,13.12,13.11,0,0,0
"2008-09-27 23:38:00",477813,0,13.11,13.1,0,0,0
"2008-09-27 23:40:00",477814,0,13.11,13.1,0,0,0
"2008-09-27 23:42:00",477815,0,13.1,13.1,0,0,0
"2008-09-27 23:44:00",477816,0,13.1,13.1,0,0,0
"2008-09-27 23:46:00",477817,0,13.1,13.1,0,0,0
"2008-09-27 23:48:00",477818,0,13.1,13.1,0,0,0
"2008-09-27 23:50:00",477819,0,13.1,13.1,0,0,0
"2008-09-27 23:52:00",477820,0,13.1,13.1,0,0,0
"2008-09-27 23:54:00",477821,0,13.1,13.1,0,0,0
"2008-09-27 23:56:00",477822,0,13.1,13.1,0,0,0
"2008-09-27 23:58:00",477823,0,13.1,13.1,0,0,0
"2008-09-28 00:00:00",477824,0,13.1,13.1,0,0,0
"2008-09-28 00:02:00",477825,0,13.1,13.09,0,0,0
"2008-09-28 00:04:00",477826,0,13.1,13.09,0,0,0
"2008-09-28 00:06:00",477827,0,13.09,13.09,0,0,0
"2008-09-28 00:08:00",477828,0,13.1,13.09,0,0,0
"2008-09-28 00:10:00",477829,0,13.09,13.09,0,0,0
"2008-09-28 00:12:00",477830,0,13.09,13.09,0,0,0
"2008-09-28 00:14:00",477831,0,13.09,13.09,0,0,0
"2008-09-28 00:16:00",477832,0,13.09,13.09,0,0,0
"2008-09-28 00:18:00",477833,0,13.09,13.08,0,0,0
"2008-09-28 00:20:00",477834,0,13.09,13.09,0,0,0
"2008-09-28 00:22:00",477835,0,13.09,13.08,0,0,0
"2008-09-28 00:24:00",477836,0,13.09,13.08,0,0,0
"2008-09-28 00:26:00",477837,0,13.09,13.08,0,0,0
"2008-09-28 00:28:00",477838,0,13.09,13.09,0,0,0
"2008-09-28 00:30:00",477839,0,13.09,13.09,0,0,0
"2008-09-28 00:32:00",477840,0,13.09,13.09,0,0,0
"2008-09-28 00:34:00",477841,0,13.09,13.08,0,0,0
"2008-09-28 00:36:00",477842,0,13.09,13.08,0,0,0
"2008-09-28 00:38:00",477843,0,13.08,13.08,0,0,0
"2008-09-28 00:40:00",477844,0,13.08,13.08,0,0,0
"2008-09-28 00:42:00",477845,0,13.08,13.08,0,0,0
"2008-09-28 00:44:00",477846,0,13.08,13.08,0,0,0
"2008-09-28 00:46:00",477847,0,13.08,13.08,0,0,0
"2008-09-28 00:48:00",477848,0,13.08,13.08,0,0,0
"2008-09-28 00:50:00",477849,0,13.08,13.08,0,0,0
"2008-09-28 00:52:00",477850,0,13.08,13.07,0,0,0
"2008-09-28 00:54:00",477851,0,13.08,13.07,0,0,0
"2008-09-28 00:56:00",477852,0,13.08,13.07,0,0,0
"2008-09-28 00:58:00",477853,0,13.08,13.07,0,0,0
"2008-09-28 01:00:00",477854,0,13.08,13.07,0,0,0
"2008-09-28 01:02:00",477855,0,13.08,13.07,0,0,0
"2008-09-28 01:04:00",477856,0,13.08,13.07,0,0,0
"2008-09-28 01:06:00",477857,0,13.08,13.07,0,0,0
"2008-09-28 01:08:00",477858,0,13.07,13.06,0,0,0
"2008-09-28 01:10:00",477859,0,13.07,13.06,0,0,0
"2008-09-28 01:12:00",477860,0,13.07,13.07,0,0,0
"2008-09-28 01:14:00",477861,0,13.06,13.06,0,0,0
"2008-09-28 01:16:00",477862,0,13.06,13.06,0,0,0
"2008-09-28 01:18:00",477863,0,13.07,13.07,0,0,0
"2008-09-28 01:20:00",477864,0,13.07,13.07,0,0,0
"2008-09-28 01:22:00",477865,0,13.07,13.07,0,0,0
"2008-09-28 01:24:00",477866,0,13.07,13.06,0,0,0
"2008-09-28 01:26:00",477867,0,13.07,13.06,0,0,0
"2008-09-28 01:28:00",477868,0,13.07,13.07,0,0,0
"2008-09-28 01:30:00",477869,0,13.06,13.06,0,0,0
"2008-09-28 01:32:00",477870,0,13.06,13.06,0,0,0
"2008-09-28 01:34:00",477871,0,13.06,13.06,0,0,0
"2008-09-28 01:36:00",477872,0,13.07,13.06,0,0,0
"2008-09-28 01:38:00",477873,0,13.07,13.06,0,0,0
"2008-09-28 01:40:00",477874,0,13.07,13.05,0,0,0
"2008-09-28 01:42:00",477875,0,13.07,13.05,0,0,0
"2008-09-28 01:44:00",477876,0,13.07,13.05,0,0,0
"2008-09-28 01:46:00",477877,0,13.07,13.05,0,0,0
"2008-09-28 01:48:00",477878,0,13.06,13.05,0,0,0
"2008-09-28 01:50:00",477879,0,13.06,13.05,0,0,0
"2008-09-28 01:52:00",477880,0,13.06,13.05,0,0,0
"2008-09-28 01:54:00",477881,0,13.05,13.05,0,0,0
"2008-09-28 01:56:00",477882,0,13.06,13.05,0,0,0
"2008-09-28 01:58:00",477883,0,13.05,13.05,0,0,0
"2008-09-28 02:00:00",477884,0,13.05,13.05,0,0,0
"2008-09-28 02:02:00",477885,0,13.05,13.05,0,0,0
"2008-09-28 02:04:00",477886,0,13.05,13.05,0,0,0
"2008-09-28 02:06:00",477887,0,13.05,13.05,0,0,0
"2008-09-28 02:08:00",477888,0,13.05,13.05,0,0,0
"2008-09-28 02:10:00",477889,0,13.05,13.05,0,0,0
"2008-09-28 02:12:00",477890,0,13.05,13.05,0,0,0
"2008-09-28 02:14:00",477891,0,13.05,13.05,0,0,0
"2008-09-28 02:16:00",477892,0,13.05,13.05,0,0,0
"2008-09-28 02:18:00",477893,0,13.05,13.05,0,0,0
"2008-09-28 02:20:00",477894,0,13.05,13.05,0,0,0
"2008-09-28 02:22:00",477895,0,13.05,13.05,0,0,0
"2008-09-28 02:24:00",477896,0,13.05,13.05,0,0,0
"2008-09-28 02:26:00",477897,0,13.05,13.05,0,0,0
"2008-09-28 02:28:00",477898,0,13.05,13.04,0,0,0
"2008-09-28 02:30:00",477899,0,13.05,13.04,0,0,0
"2008-09-28 02:32:00",477900,0,13.05,13.05,0,0,0
"2008-09-28 02:34:00",477901,0,13.05,13.04,0,0,0
"2008-09-28 02:36:00",477902,0,13.05,13.04,0,0,0
"2008-09-28 02:38:00",477903,0,13.05,13.04,0,0,0
"2008-09-28 02:40:00",477904,0,13.04,13.04,0,0,0
"2008-09-28 02:42:00",477905,0,13.05,13.04,0,0,0
"2008-09-28 02:44:00",477906,0,13.05,13.04,0,0,0
"2008-09-28 02:46:00",477907,0,13.04,13.04,0,0,0
"2008-09-28 02:48:00",477908,0,13.04,13.04,0,0,0
"2008-09-28 02:50:00",477909,0,13.05,13.04,0,0,0
"2008-09-28 02:52:00",477910,0,13.04,13.04,0,0,0
"2008-09-28 02:54:00",477911,0,13.04,13.04,0,0,0
"2008-09-28 02:56:00",477912,0,13.04,13.04,0,0,0
"2008-09-28 02:58:00",477913,0,13.04,13.04,0,0,0
"2008-09-28 03:00:00",477914,0,13.04,13.04,0,0,0
"2008-09-28 03:02:00",477915,0,13.04,13.04,0,0,0
"2008-09-28 03:04:00",477916,0,13.04,13.04,0,0,0
"2008-09-28 03:06:00",477917,0,13.04,13.04,0,0,0
"2008-09-28 03:08:00",477918,0,13.04,13.04,0,0,0
"2008-09-28 03:10:00",477919,0,13.04,13.04,0,0,0
"2008-09-28 03:12:00",477920,0,13.04,13.04,0,0,0
"2008-09-28 03:14:00",477921,0,13.04,13.04,0,0,0
"2008-09-28 03:16:00",477922,0,13.04,13.03,0,0,0
"2008-09-28 03:18:00",477923,0,13.04,13.03,0,0,0
"2008-09-28 03:20:00",477924,0,13.04,13.03,0,0,0
"2008-09-28 03:22:00",477925,0,13.04,13.03,0,0,0
"2008-09-28 03:24:00",477926,0,13.04,13.03,0,0,0
"2008-09-28 03:26:00",477927,0,13.04,13.03,0,0,0
"2008-09-28 03:28:00",477928,0,13.03,13.03,0,0,0
"2008-09-28 03:30:00",477929,0,13.04,13.03,0,0,0
"2008-09-28 03:32:00",477930,0,13.04,13.03,0,0,0
"2008-09-28 03:34:00",477931,0,13.04,13.03,0,0,0
"2008-09-28 03:36:00",477932,0,13.03,13.03,0,0,0
"2008-09-28 03:38:00",477933,0,13.03,13.03,0,0,0
"2008-09-28 03:40:00",477934,0,13.03,13.03,0,0,0
"2008-09-28 03:42:00",477935,0,13.03,13.03,0,0,0
"2008-09-28 03:44:00",477936,0,13.03,13.03,0,0,0
"2008-09-28 03:46:00",477937,0,13.03,13.03,0,0,0
"2008-09-28 03:48:00",477938,0,13.03,13.03,0,0,0
"2008-09-28 03:50:00",477939,0,13.03,13.03,0,0,0
"2008-09-28 03:52:00",477940,0,13.03,13.03,0,0,0
"2008-09-28 03:54:00",477941,0,13.03,13.03,0,0,0
"2008-09-28 03:56:00",477942,0,13.03,13.03,0,0,0
"2008-09-28 03:58:00",477943,0,13.03,13.03,0,0,0
"2008-09-28 04:00:00",477944,0,13.03,13.03,0,0,0
"2008-09-28 04:02:00",477945,0,13.03,13.03,0,0,0
"2008-09-28 04:04:00",477946,0,13.03,13.03,0,0,0
"2008-09-28 04:06:00",477947,0,13.03,13.03,0,0,0
"2008-09-28 04:08:00",477948,0,13.03,13.03,0,0,0
"2008-09-28 04:10:00",477949,0,13.03,13.03,0,0,0
"2008-09-28 04:12:00",477950,0,13.03,13.03,0,0,0
"2008-09-28 04:14:00",477951,0,13.03,13.03,0,0,0
"2008-09-28 04:16:00",477952,0,13.03,13.02,0,0,0
"2008-09-28 04:18:00",477953,0,13.03,13.03,0,0,0
"2008-09-28 04:20:00",477954,0,13.03,13.02,0,0,0
"2008-09-28 04:22:00",477955,0,13.03,13.02,0,0,0
"2008-09-28 04:24:00",477956,0,13.03,13.02,0,0,0
"2008-09-28 04:26:00",477957,0,13.03,13.01,0,0,0
"2008-09-28 04:28:00",477958,0,13.03,13.01,0,0,0
"2008-09-28 04:30:00",477959,0,13.03,13.01,0,0,0
"2008-09-28 04:32:00",477960,0,13.03,13.01,0,0,0
"2008-09-28 04:34:00",477961,0,13.03,13.01,0,0,0
"2008-09-28 04:36:00",477962,0,13.03,13.01,0,0,0
"2008-09-28 04:38:00",477963,0,13.02,13.01,0,0,0
"2008-09-28 04:40:00",477964,0,13.01,13.01,0,0,0
"2008-09-28 04:42:00",477965,0,13.01,13.01,0,0,0
"2008-09-28 04:44:00",477966,0,13.01,13.01,0,0,0
"2008-09-28 04:46:00",477967,0,13.01,13.01,0,0,0
"2008-09-28 04:48:00",477968,0,13.01,13.01,0,0,0
"2008-09-28 04:50:00",477969,0,13.01,13.01,0,0,0
"2008-09-28 04:52:00",477970,0,13.01,13.01,0,0,0
"2008-09-28 04:54:00",477971,0,13.01,13.01,0,0,0
"2008-09-28 04:56:00",477972,0,13.01,13.01,0,0,0
"2008-09-28 04:58:00",477973,0,13.01,13.01,0,0,0
"2008-09-28 05:00:00",477974,0,13.01,13.01,0,0,0
"2008-09-28 05:02:00",477975,0,13.01,13.01,0,0,0
"2008-09-28 05:04:00",477976,0,13.01,13.01,0,0,0
"2008-09-28 05:06:00",477977,0,13.01,13.01,0,0,0
"2008-09-28 05:08:00",477978,0,13.01,13.01,0,0,0
"2008-09-28 05:10:00",477979,0,13.01,13.01,0,0,0
"2008-09-28 05:12:00",477980,0,13.01,13.01,0,0,0
"2008-09-28 05:14:00",477981,0,13.01,13.01,0,0,0
"2008-09-28 05:16:00",477982,0,13.01,13.01,0,0,0
"2008-09-28 05:18:00",477983,0,13.01,13.01,0,0,0
"2008-09-28 05:20:00",477984,0,13.01,13.01,0,0,0
"2008-09-28 05:22:00",477985,0,13.01,13.01,0,0,0
"2008-09-28 05:24:00",477986,-0.007,13.01,13.01,0,0,0
"2008-09-28 05:26:00",477987,0,13.01,13.01,0,0,0
"2008-09-28 05:28:00",477988,0,13.01,13,0,0,0
"2008-09-28 05:30:00",477989,0,13.01,13,0,0,0
"2008-09-28 05:32:00",477990,0,13.01,13,0,0,0
"2008-09-28 05:34:00",477991,0,13.01,13,0,0,0
"2008-09-28 05:36:00",477992,0,13.01,13,0,0,0
"2008-09-28 05:38:00",477993,0,13.01,13,0,0,0
"2008-09-28 05:40:00",477994,0,13.01,13,0,0,0
"2008-09-28 05:42:00",477995,0,13,13,0,0,0
"2008-09-28 05:44:00",477996,0,13,13,0,0,0
"2008-09-28 05:46:00",477997,0,13,13,0,0,0
"2008-09-28 05:48:00",477998,0,13,13,0,0,0
"2008-09-28 05:50:00",477999,0,13,13,0,0,0
"2008-09-28 05:52:00",478000,0,13,13,0,0,0
"2008-09-28 05:54:00",478001,0,13,13,0,0,0
"2008-09-28 05:56:00",478002,0,13,13,0,0,0
"2008-09-28 05:58:00",478003,0,13,13,0,0,0
"2008-09-28 06:00:00",478004,0,13,13,0,0,0
"2008-09-28 06:02:00",478005,0,13,12.99,0,0,0
"2008-09-28 06:04:00",478006,0,13,13,0,0,0
"2008-09-28 06:06:00",478007,0,13,13,0,0,0
"2008-09-28 06:08:00",478008,0,13,12.99,0,0,0
"2008-09-28 06:10:00",478009,0,13,13,0,0,0
"2008-09-28 06:12:00",478010,0,13,13,0,0,0
"2008-09-28 06:14:00",478011,0,13,13,0,0,0
"2008-09-28 06:16:00",478012,0,13,13,0,0,0
"2008-09-28 06:18:00",478013,0,13,12.99,0,0,0
"2008-09-28 06:20:00",478014,0,13,12.99,0,0,0
"2008-09-28 06:22:00",478015,0,13,12.99,0,0,0
"2008-09-28 06:24:00",478016,0,13,12.99,0,0,0
"2008-09-28 06:26:00",478017,0,12.99,12.99,0,0,0
"2008-09-28 06:28:00",478018,0,12.99,12.99,0,0,0
"2008-09-28 06:30:00",478019,0,12.99,12.99,0,0,0
"2008-09-28 06:32:00",478020,0,12.99,12.99,0,0,0
"2008-09-28 06:34:00",478021,0,12.99,12.99,0,0,0
"2008-09-28 06:36:00",478022,0,12.99,12.99,0,0,0
"2008-09-28 06:38:00",478023,0,12.99,12.99,0,0,0
"2008-09-28 06:40:00",478024,0,12.99,12.99,0,0,0
"2008-09-28 06:42:00",478025,0,12.99,12.99,0,0,0
"2008-09-28 06:44:00",478026,0,12.99,12.99,0,0,0
"2008-09-28 06:46:00",478027,0,12.99,12.99,0,0,0
"2008-09-28 06:48:00",478028,0,12.99,12.99,0,0,0
"2008-09-28 06:50:00",478029,0,12.99,12.98,0,0,0
"2008-09-28 06:52:00",478030,0,12.99,12.99,0,0,0
"2008-09-28 06:54:00",478031,0,12.99,12.99,0,0,0
"2008-09-28 06:56:00",478032,0,12.99,12.99,0,0,0
"2008-09-28 06:58:00",478033,0,12.98,12.97,0,0,0
"2008-09-28 07:00:00",478034,0,12.99,12.98,0,0,0
"2008-09-28 07:02:00",478035,0,12.98,12.97,0,0,0
"2008-09-28 07:04:00",478036,0,12.99,12.98,0,0,0
"2008-09-28 07:06:00",478037,0,12.99,12.98,0,0,0
"2008-09-28 07:08:00",478038,0,12.99,12.98,0,0,0
"2008-09-28 07:10:00",478039,0,12.99,12.98,0,0,0
"2008-09-28 07:12:00",478040,0,12.99,12.97,0,0,0
"2008-09-28 07:14:00",478041,0,12.99,12.97,0,0,0
"2008-09-28 07:16:00",478042,0,12.98,12.97,0,0,0
"2008-09-28 07:18:00",478043,0,12.98,12.97,0,0,0
"2008-09-28 07:20:00",478044,0,12.97,12.97,0,0,0
"2008-09-28 07:22:00",478045,0,12.97,12.97,0,0,0
"2008-09-28 07:24:00",478046,0,12.97,12.97,0,0,0
"2008-09-28 07:26:00",478047,0,12.97,12.97,0,0,0
"2008-09-28 07:28:00",478048,0,12.97,12.97,0,0,0
"2008-09-28 07:30:00",478049,0,12.97,12.97,0,0,0
"2008-09-28 07:32:00",478050,0,12.97,12.97,0,0,0
"2008-09-28 07:34:00",478051,0,12.97,12.97,0,0,0
"2008-09-28 07:36:00",478052,0,12.97,12.97,0,0,0
"2008-09-28 07:38:00",478053,0,12.97,12.97,0,0,0
"2008-09-28 07:40:00",478054,0,12.97,12.97,0,0,0
"2008-09-28 07:42:00",478055,0,12.97,12.97,0,0,0
"2008-09-28 07:44:00",478056,0,12.97,12.97,0,0,0
"2008-09-28 07:46:00",478057,0,12.97,12.97,0,0,0
"2008-09-28 07:48:00",478058,0,12.97,12.97,0,0,0
"2008-09-28 07:50:00",478059,0,12.97,12.97,0,0,0
"2008-09-28 07:52:00",478060,0,12.97,12.97,0,0,0
"2008-09-28 07:54:00",478061,0,12.97,12.97,0,0,0
"2008-09-28 07:56:00",478062,0,12.97,12.97,0,0,0
"2008-09-28 07:58:00",478063,0,12.97,12.97,0,0,0
"2008-09-28 08:00:00",478064,0,12.97,12.97,0,0,0
"2008-09-28 08:02:00",478065,0,12.97,12.96,0,0,0
"2008-09-28 08:04:00",478066,0,12.96,12.96,0,0,0
"2008-09-28 08:06:00",478067,0,12.97,12.96,0,0,0
"2008-09-28 08:08:00",478068,0,12.97,12.96,0,0,0
"2008-09-28 08:10:00",478069,0,12.97,12.96,0,0,0
"2008-09-28 08:12:00",478070,0,12.97,12.96,0,0,0
"2008-09-28 08:14:00",478071,0,12.96,12.96,0,0,0
"2008-09-28 08:16:00",478072,0,12.96,12.96,0,0,0
"2008-09-28 08:18:00",478073,0,12.96,12.96,0,0,0
"2008-09-28 08:20:00",478074,0,12.96,12.96,0,0,0
"2008-09-28 08:22:00",478075,0,12.96,12.96,0,0,0
"2008-09-28 08:24:00",478076,0,12.96,12.96,0,0,0
"2008-09-28 08:26:00",478077,0,12.96,12.96,0,0,0
"2008-09-28 08:28:00",478078,0,12.97,12.96,0,0,0
"2008-09-28 08:30:00",478079,0,12.97,12.96,0,0,0
"2008-09-28 08:32:00",478080,0,12.97,12.96,0,0,0
"2008-09-28 08:34:00",478081,0,12.97,12.97,0,0,0
"2008-09-28 08:36:00",478082,0,12.97,12.97,0,0,0
"2008-09-28 08:38:00",478083,0,12.97,12.97,0,0,0
"2008-09-28 08:40:00",478084,0,12.97,12.97,0,0,0
"2008-09-28 08:42:00",478085,0,12.97,12.97,0,0,0
"2008-09-28 08:44:00",478086,0,12.97,12.97,0,0,0
"2008-09-28 08:46:00",478087,0,12.99,12.97,0,0,0
"2008-09-28 08:48:00",478088,0,12.99,12.98,0,0,0
"2008-09-28 08:50:00",478089,0,12.99,12.99,0,0,0
"2008-09-28 08:52:00",478090,0,12.99,12.99,0,0,0
"2008-09-28 08:54:00",478091,0,13,12.99,0,0,0
"2008-09-28 08:56:00",478092,0,13,12.99,0,0,0
"2008-09-28 08:58:00",478093,0,13,13,0,0,0
"2008-09-28 09:00:00",478094,0,13.01,13,0,0,0
"2008-09-28 09:02:00",478095,0,13.01,13.01,0,0,0
"2008-09-28 09:04:00",478096,0,13.01,13.01,0,0,0
"2008-09-28 09:06:00",478097,0,13.02,13.01,0,0,0
"2008-09-28 09:08:00",478098,0,13.03,13.02,0,0,0
"2008-09-28 09:10:00",478099,0,13.03,13.03,0,0,0
"2008-09-28 09:12:00",478100,0,13.03,13.03,0,0,0
"2008-09-28 09:14:00",478101,0,13.04,13.03,0,0,0
"2008-09-28 09:16:00",478102,0,13.04,13.04,0,0,0
"2008-09-28 09:18:00",478103,0,13.05,13.04,0,0,0
"2008-09-28 09:20:00",478104,0,13.05,13.05,0,0,0
"2008-09-28 09:22:00",478105,0,13.06,13.05,0,0,0
"2008-09-28 09:24:00",478106,0,13.07,13.07,0,0,0
"2008-09-28 09:26:00",478107,0,13.07,13.07,0,0,0
"2008-09-28 09:28:00",478108,0,13.08,13.08,0,0,0
"2008-09-28 09:30:00",478109,0,13.09,13.09,0,0,0
"2008-09-28 09:32:00",478110,0,13.09,13.09,0,0,0
"2008-09-28 09:34:00",478111,0,13.11,13.11,0,0,0
"2008-09-28 09:36:00",478112,0,13.12,13.11,0,0,0
"2008-09-28 09:38:00",478113,0,13.13,13.12,0,0,0
"2008-09-28 09:40:00",478114,0,13.13,13.13,0,0,0
"2008-09-28 09:42:00",478115,0,13.15,13.14,0,0,0
"2008-09-28 09:44:00",478116,0,13.15,13.15,0,0,0
"2008-09-28 09:46:00",478117,0,13.16,13.16,0,0,0
"2008-09-28 09:48:00",478118,0,13.17,13.16,0,0,0
"2008-09-28 09:50:00",478119,0,13.17,13.17,0,0,0
"2008-09-28 09:52:00",478120,0,13.19,13.19,0,0,0
"2008-09-28 09:54:00",478121,0,13.2,13.2,0,0,0
"2008-09-28 09:56:00",478122,0,13.21,13.2,0,0,0
"2008-09-28 09:58:00",478123,0,13.21,13.21,0,0,0
"2008-09-28 10:00:00",478124,0,13.23,13.23,0,0,0
"2008-09-28 10:02:00",478125,0,13.23,13.23,0,0,0
"2008-09-28 10:04:00",478126,0,13.24,13.24,0,0,0
"2008-09-28 10:06:00",478127,0,13.25,13.25,0,0,0
"2008-09-28 10:08:00",478128,0,13.26,13.25,0,0,0
"2008-09-28 10:10:00",478129,0,13.27,13.27,0,0,0
"2008-09-28 10:12:00",478130,0,13.28,13.27,0,0,0
"2008-09-28 10:14:00",478131,0,13.28,13.28,0,0,0
"2008-09-28 10:16:00",478132,0,13.29,13.29,0,0,0
"2008-09-28 10:18:00",478133,0,13.3,13.3,0,0,0
"2008-09-28 10:20:00",478134,0,13.32,13.31,0,0,0
"2008-09-28 10:22:00",478135,0,13.32,13.32,0,0,0
"2008-09-28 10:24:00",478136,0,13.33,13.33,0,0,0
"2008-09-28 10:26:00",478137,0,13.34,13.34,0,0,0
"2008-09-28 10:28:00",478138,0,13.36,13.34,0,0,0
"2008-09-28 10:30:00",478139,0,13.36,13.36,0,0,0
"2008-09-28 10:32:00",478140,0,13.38,13.37,0,0,0
"2008-09-28 10:34:00",478141,0,13.39,13.38,0,0,0
"2008-09-28 10:36:00",478142,0,13.4,13.4,0,0,0
"2008-09-28 10:38:00",478143,0,13.42,13.42,0,0,0
"2008-09-28 10:40:00",478144,0,13.44,13.44,0,0,0
"2008-09-28 10:42:00",478145,0,13.45,13.45,0,0,0
"2008-09-28 10:44:00",478146,0,13.47,13.46,0,0,0
"2008-09-28 10:46:00",478147,0,13.49,13.49,0,0,0
"2008-09-28 10:48:00",478148,0,13.52,13.52,0,0,0
"2008-09-28 10:50:00",478149,0,13.54,13.54,0,0,0
"2008-09-28 10:52:00",478150,0,13.57,13.56,0,0,0
"2008-09-28 10:54:00",478151,0,13.58,13.58,0,0,0
"2008-09-28 10:56:00",478152,0,13.6,13.59,0,0,0
"2008-09-28 10:58:00",478153,0,13.61,13.61,0,0,0
"2008-09-28 11:00:00",478154,0,13.62,13.62,0,0,0
"2008-09-28 11:02:00",478155,0,13.64,13.64,0,0,0
"2008-09-28 11:04:00",478156,0,13.65,13.64,0,0,0
"2008-09-28 11:06:00",478157,0,13.66,13.66,0,0,0
"2008-09-28 11:08:00",478158,0,13.68,13.67,0,0,0
"2008-09-28 11:10:00",478159,0,13.67,13.66,0,0,0
"2008-09-28 11:12:00",478160,0,13.7,13.7,0,0,0
"2008-09-28 11:14:00",478161,0,13.72,13.72,0,0,0
"2008-09-28 11:16:00",478162,0,13.73,13.73,0,0,0
"2008-09-28 11:18:00",478163,0,13.74,13.74,0,0,0
"2008-09-28 11:20:00",478164,0,13.75,13.74,0,0,0
"2008-09-28 11:22:00",478165,0,13.76,13.76,0,0,0
"2008-09-28 11:24:00",478166,0,13.77,13.77,0,0,0
"2008-09-28 11:26:00",478167,0,13.8,13.8,0,0,0
"2008-09-28 11:28:00",478168,0,13.82,13.82,0,0,0
"2008-09-28 11:30:00",478169,0,13.87,13.86,0,0,0
"2008-09-28 11:32:00",478170,0,13.9,13.89,0,0,0
"2008-09-28 11:34:00",478171,0,14,13.98,0,0,0
"2008-09-28 11:36:00",478172,0,14.11,14.1,0,0,0
"2008-09-28 11:38:00",478173,0,14.32,14.31,0,0,0
"2008-09-28 11:40:00",478174,0,14.45,14.45,0,0,0
"2008-09-28 11:42:00",478175,0,14.44,14.44,0,0,0
"2008-09-28 11:44:00",478176,0,14.5,14.49,0,0,0
"2008-09-28 11:46:00",478177,0,14.49,14.48,0,0,0
"2008-09-28 11:48:00",478178,0,14.45,14.44,0,0,0
"2008-09-28 11:50:00",478179,0,14.46,14.46,0,0,0
"2008-09-28 11:52:00",478180,0,14.44,14.37,0,0,0
"2008-09-28 11:54:00",478181,0,14.47,14.41,0,0,0
"2008-09-28 11:56:00",478182,0,14.51,14.36,0,0,0
"2008-09-28 11:58:00",478183,0,14.47,14.4,3.339,0,0
"2008-09-28 12:00:00",478184,0,14.44,14.38,0,0,-3.339
"2008-09-28 12:02:00",478185,0,14.38,14.54,0,3.339,0
"2008-09-28 12:04:00",478186,0.007,14.52,14.57,3.339,3.339,0
"2008-09-28 12:06:00",478187,0,14.41,14.59,0,0,0
"2008-09-28 12:08:00",478188,0,14.61,14.44,0,3.339,0
"2008-09-28 12:10:00",478189,0,14.32,14.51,3.339,0,0
"2008-09-28 12:12:00",478190,0,14.58,14.54,0,0,0
"2008-09-28 12:14:00",478191,0,14.32,14.3,0,0,0
"2008-09-28 12:16:00",478192,0.007,14.59,14.58,0,0,0
"2008-09-28 12:18:00",478193,0,14.31,14.4,0,0,0
"2008-09-28 12:20:00",478194,0,14.49,14.36,0,0,0
"2008-09-28 12:22:00",478195,0,14.28,14.57,0,0,0
"2008-09-28 12:24:00",478196,0,14.31,14.42,0,0,0
"2008-09-28 12:26:00",478197,0,14.54,14.4,0,-3.339,0
"2008-09-28 12:28:00",478198,0,14.32,14.24,0,0,0
"2008-09-28 12:30:00",478199,0,14.31,14.32,0,3.339,0
"2008-09-28 12:32:00",478200,0,14.28,14.62,3.339,0,-6.678
"2008-09-28 12:34:00",478201,0.007,14.3,14.61,0,3.339,0
"2008-09-28 12:36:00",478202,0,14.63,14.33,0,0,-3.339
"2008-09-28 12:38:00",478203,0,14.6,14.64,0,-3.339,0
"2008-09-28 12:40:00",478204,-0.007,14.57,14.6,0,0,0
"2008-09-28 12:42:00",478205,0,14.34,14.28,0,0,0
"2008-09-28 12:44:00",478206,0.007,14.11,14.52,0,3.339,0
"2008-09-28 12:46:00",478207,0,14.04,14.53,0,0,0
"2008-09-28 12:48:00",478208,0,14.03,14.3,0,0,0
"2008-09-28 12:50:00",478209,-0.007,14.56,13.96,3.339,0,0
"2008-09-28 12:52:00",478210,0.013,13.81,14.43,0,0,0
"2008-09-28 12:54:00",478211,-0.007,14.52,13.94,0,-3.339,0
"2008-09-28 12:56:00",478212,0.007,13.99,14.58,0,0,0
"2008-09-28 12:58:00",478213,-0.007,14.67,14.08,0,3.339,0
"2008-09-28 13:00:00",478214,-0.007,14.66,14.13,0,3.339,0
"2008-09-28 13:02:00",478215,0,14.33,14.66,0,0,0
"2008-09-28 13:04:00",478216,0,14,14.36,3.339,-3.339,0
"2008-09-28 13:06:00",478217,-0.007,14.68,14.06,0,0,0
"2008-09-28 13:08:00",478218,0,14.34,14.66,3.339,0,0
"2008-09-28 13:10:00",478219,0,13.93,14.49,0,0,0
"2008-09-28 13:12:00",478220,0,13.98,14.64,3.339,-3.339,0
"2008-09-28 13:14:00",478221,0.007,13.64,14.36,0,0,0
"2008-09-28 13:16:00",478222,0,14.1,14.73,3.339,-3.339,0
"2008-09-28 13:18:00",478223,-0.007,14.73,13.97,0,0,0
"2008-09-28 13:20:00",478224,0,14.11,14.73,0,0,0
"2008-09-28 13:22:00",478225,0,14.03,14.22,0,0,3.339
"2008-09-28 13:24:00",478226,0.007,14.06,14.21,0,3.339,-3.339
"2008-09-28 13:26:00",478227,0,14.33,14.33,0,0,0
"2008-09-28 13:28:00",478228,0.007,14.21,14.76,0,0,0
"2008-09-28 13:30:00",478229,0,14.58,14.2,0,3.339,0
"2008-09-28 13:32:00",478230,-0.007,14.56,14.17,0,-3.339,0
"2008-09-28 13:34:00",478231,-0.007,14.38,14.03,0,-3.339,0
"2008-09-28 13:36:00",478232,0,13.96,14.45,0,0,0
"2008-09-28 13:38:00",478233,-0.013,14.84,14.17,0,3.339,0
"2008-09-28 13:40:00",478234,0,13.92,14.68,3.339,0,0
"2008-09-28 13:42:00",478235,-0.007,14.7,14.04,0,0,0
"2008-09-28 13:44:00",478236,-0.013,14.48,14.55,0,0,0
"2008-09-28 13:46:00",478237,0,14.06,14.21,3.339,0,3.339
"2008-09-28 13:48:00",478238,-0.007,14.49,13.98,0,-3.339,0
"2008-09-28 13:50:00",478239,-0.007,14.58,13.94,3.339,-3.339,0
"2008-09-28 13:52:00",478240,0,14.64,14.26,0,0,0
"2008-09-28 13:54:00",478241,-0.007,14.61,14.22,0,0,0
"2008-09-28 13:56:00",478242,0,14.68,14.05,0,0,0
"2008-09-28 13:58:00",478243,0,13.96,14.47,0,0,0
"2008-09-28 14:00:00",478244,0,14.6,14.36,0,0,0
"2008-09-28 14:02:00",478245,-0.007,14.58,14.21,0,0,0
"2008-09-28 14:04:00",478246,0.007,14.11,14.63,0,0,0
"2008-09-28 14:06:00",478247,0.007,14.55,14.54,0,0,0
"2008-09-28 14:08:00",478248,0.007,14.09,14.64,0,0,-3.339
"2008-09-28 14:10:00",478249,0,14.2,14.2,0,0,0
"2008-09-28 14:12:00",478250,0.007,14.05,14.65,0,-3.339,0
"2008-09-28 14:14:00",478251,0.007,14.06,14.64,0,0,0
"2008-09-28 14:16:00",478252,0.007,14.41,14.64,0,0,0
"2008-09-28 14:18:00",478253,0,14.34,14.7,3.339,0,0
"2008-09-28 14:20:00",478254,0.007,14.43,14.6,0,0,-3.339
"2008-09-28 14:22:00",478255,0.013,14.28,14.7,-3.339,0,-3.339
"2008-09-28 14:24:00",478256,0.013,14.55,14.02,0,0,0
"2008-09-28 14:26:00",478257,0,14.9,14.15,3.339,0,0
"2008-09-28 14:28:00",478258,0,14.69,13.98,-3.339,0,0
"2008-09-28 14:30:00",478259,0.027,15.11,14.06,0,0,0
"2008-09-28 14:32:00",478260,0.027,14.14,15.37,0,0,0
"2008-09-28 14:34:00",478261,0.007,14.07,14.62,0,-3.339,0
"2008-09-28 14:36:00",478262,0,14.7,13.76,0,0,0
"2008-09-28 14:38:00",478263,-0.007,14.37,14.04,-3.339,-3.339,0
"2008-09-28 14:40:00",478264,0,14.56,14.12,0,0,0
"2008-09-28 14:42:00",478265,0,14.56,14.07,0,-3.339,-6.678
"2008-09-28 14:44:00",478266,0,14.08,14.38,0,0,0
"2008-09-28 14:46:00",478267,0,14.08,14.35,0,-3.339,0
"2008-09-28 14:48:00",478268,0.007,14.46,14.22,-3.339,-3.339,0
"2008-09-28 14:50:00",478269,-0.007,14.22,14.49,0,-3.339,0
"2008-09-28 14:52:00",478270,0,14.14,14.46,3.339,-3.339,0
"2008-09-28 14:54:00",478271,0,14.46,14.14,0,0,0
"2008-09-28 14:56:00",478272,-0.007,14.18,14.5,0,3.339,0
"2008-09-28 14:58:00",478273,0.007,14.14,14.5,0,0,0
"2008-09-28 15:00:00",478274,-0.007,14.44,14.1,0,0,0
"2008-09-28 15:02:00",478275,-0.007,14.44,14.1,0,0,0
"2008-09-28 15:04:00",478276,0,14.22,14.08,0,3.339,0
"2008-09-28 15:06:00",478277,-0.013,14.54,14.24,0,0,0
"2008-09-28 15:08:00",478278,0,14.42,14.49,0,0,3.339
"2008-09-28 15:10:00",478279,-0.007,14.72,14.04,0,3.339,0
"2008-09-28 15:12:00",478280,0.007,14,14.8,0,3.339,-3.339
"2008-09-28 15:14:00",478281,0.007,14.43,14.61,3.339,0,0
"2008-09-28 15:16:00",478282,0.013,14.52,14.2,0,3.339,0
"2008-09-28 15:18:00",478283,0.007,14.04,14.54,0,0,0
"2008-09-28 15:20:00",478284,0,14.19,14.12,0,0,-3.339
"2008-09-28 15:22:00",478285,0,14.6,14.14,0,0,-3.339
"2008-09-28 15:24:00",478286,0,13.97,14,0,0,0
"2008-09-28 15:26:00",478287,-0.02,13.84,14.62,0,3.339,0
"2008-09-28 15:28:00",478288,0,14.73,14.38,0,0,0
"2008-09-28 15:30:00",478289,-0.007,14.82,13.94,0,0,0
"2008-09-28 15:32:00",478290,0,13.97,14.41,3.339,0,0
"2008-09-28 15:34:00",478291,-0.007,14.78,13.95,0,0,0
"2008-09-28 15:36:00",478292,0,13.92,14.7,0,0,0
"2008-09-28 15:38:00",478293,-0.013,13.85,14.6,0,0,0
"2008-09-28 15:40:00",478294,0.007,13.92,14.74,0,0,0
"2008-09-28 15:42:00",478295,0,14.91,13.76,0,0,0
"2008-09-28 15:44:00",478296,0,13.8,14.76,0,0,0
"2008-09-28 15:46:00",478297,-0.013,14.56,13.88,0,0,0
"2008-09-28 15:48:00",478298,0.007,14.06,14.61,0,0,3.339
"2008-09-28 15:50:00",478299,0,14.53,14.22,3.339,3.339,-3.339
"2008-09-28 15:52:00",478300,-0.013,14.48,14.16,0,0,-3.339
"2008-09-28 15:54:00",478301,0.007,14.14,14.53,0,0,0
"2008-09-28 15:56:00",478302,-0.007,14.3,14.12,0,3.339,0
"2008-09-28 15:58:00",478303,0,14.1,14.44,3.339,0,0
"2008-09-28 16:00:00",478304,0,14.22,14.08,0,0,0
"2008-09-28 16:02:00",478305,-0.007,14.65,14.34,-3.339,0,0
"2008-09-28 16:04:00",478306,-0.007,14.81,13.94,0,-3.339,0
"2008-09-28 16:06:00",478307,0,14.65,14.4,0,3.339,0
"2008-09-28 16:08:00",478308,-0.007,14.84,13.94,0,0,0
"2008-09-28 16:10:00",478309,0,14.72,14.32,0,-3.339,0
"2008-09-28 16:12:00",478310,0,14.59,14.46,0,0,0
"2008-09-28 16:14:00",478311,0,13.79,14.48,-3.339,0,3.339
"2008-09-28 16:16:00",478312,-0.013,14.8,14.08,0,-3.339,0
"2008-09-28 16:18:00",478313,-0.013,14.48,14.04,-3.339,0,3.339
"2008-09-28 16:20:00",478314,0,14.18,14.38,0,3.339,0
"2008-09-28 16:22:00",478315,0.007,14.4,14.36,3.339,0,0
"2008-09-28 16:24:00",478316,0,14.3,14.29,0,0,0
"2008-09-28 16:26:00",478317,0,14.28,14.28,0,0,0
"2008-09-28 16:28:00",478318,0,14.18,14.17,0,0,0
"2008-09-28 16:30:00",478319,0,14.14,14.14,0,0,0
"2008-09-28 16:32:00",478320,0,14.12,14.11,0,0,0
"2008-09-28 16:34:00",478321,0,14.09,14.09,0,0,0
"2008-09-28 16:36:00",478322,0,14.08,14.07,0,0,0
"2008-09-28 16:38:00",478323,0,14.05,14.05,0,0,0
"2008-09-28 16:40:00",478324,0,14.02,14.02,0,0,0
"2008-09-28 16:42:00",478325,0,14,14,0,0,0
"2008-09-28 16:44:00",478326,0,13.98,13.98,0,0,0
"2008-09-28 16:46:00",478327,0,13.98,13.98,0,0,0
"2008-09-28 16:48:00",478328,0,13.98,13.98,0,0,0
"2008-09-28 16:50:00",478329,0,13.98,13.98,0,0,0
"2008-09-28 16:52:00",478330,0,13.98,13.98,0,0,0
"2008-09-28 16:54:00",478331,0,13.98,13.98,0,0,0
"2008-09-28 16:56:00",478332,0,13.98,13.98,0,0,0
"2008-09-28 16:58:00",478333,0,13.97,13.97,0,0,0
"2008-09-28 17:00:00",478334,0,13.97,13.96,0,0,0
"2008-09-28 17:02:00",478335,0,13.97,13.96,0,0,0
"2008-09-28 17:04:00",478336,0,13.97,13.96,0,0,0
"2008-09-28 17:06:00",478337,0,13.97,13.97,0,0,0
"2008-09-28 17:08:00",478338,0,13.97,13.97,0,0,0
"2008-09-28 17:10:00",478339,0,13.97,13.97,0,0,0
"2008-09-28 17:12:00",478340,0,13.97,13.97,0,0,0
"2008-09-28 17:14:00",478341,0,13.97,13.97,0,0,0
"2008-09-28 17:16:00",478342,0,13.97,13.97,0,0,0
"2008-09-28 17:18:00",478343,0,13.97,13.97,0,0,0
"2008-09-28 17:20:00",478344,0,13.97,13.97,0,0,0
"2008-09-28 17:22:00",478345,0,13.96,13.95,0,0,0
"2008-09-28 17:24:00",478346,0,13.96,13.95,0,0,0
"2008-09-28 17:26:00",478347,0,13.97,13.96,0,0,0
"2008-09-28 17:28:00",478348,0,13.97,13.97,0,0,0
"2008-09-28 17:30:00",478349,0,13.97,13.96,0,0,0
"2008-09-28 17:32:00",478350,0,13.97,13.97,0,0,0
"2008-09-28 17:34:00",478351,0,14.08,14.07,0,0,0
"2008-09-28 17:36:00",478352,0,14.25,14.25,0,0,0
"2008-09-28 17:38:00",478353,0,14.41,14.56,0,0,0
"2008-09-28 17:40:00",478354,0,14.56,14.42,-3.339,-3.339,0
"2008-09-28 17:42:00",478355,0,14.41,14.55,0,0,3.339
"2008-09-28 17:44:00",478356,0,14.38,14.37,0,0,0
"2008-09-28 17:46:00",478357,0,14.22,14.22,0,0,0
"2008-09-28 17:48:00",478358,0,14.23,14.23,0,0,0
"2008-09-28 17:50:00",478359,0,14.15,14.15,0,0,0
"2008-09-28 17:52:00",478360,0,14.05,14.05,0,0,0
"2008-09-28 17:54:00",478361,0,14.01,14.01,0,0,0
"2008-09-28 17:56:00",478362,0,14.01,14.01,0,0,0
"2008-09-28 17:58:00",478363,0,14.01,14.01,0,0,0
"2008-09-28 18:00:00",478364,0,14.04,14.03,0,0,0
"2008-09-28 18:02:00",478365,0,14.05,14.05,0,0,0
"2008-09-28 18:04:00",478366,0,13.97,13.96,0,0,0
"2008-09-28 18:06:00",478367,0,13.96,13.96,0,0,0
"2008-09-28 18:08:00",478368,0,13.92,13.92,0,0,0
"2008-09-28 18:10:00",478369,0,13.9,13.9,0,0,0
"2008-09-28 18:12:00",478370,0,13.89,13.88,0,0,0
"2008-09-28 18:14:00",478371,0,13.86,13.86,0,0,0
"2008-09-28 18:16:00",478372,0,13.85,13.85,0,0,0
"2008-09-28 18:18:00",478373,0,13.84,13.83,0,0,0
"2008-09-28 18:20:00",478374,0,13.82,13.82,0,0,0
"2008-09-28 18:22:00",478375,0,13.81,13.81,0,0,0
"2008-09-28 18:24:00",478376,0,13.8,13.79,0,0,0
"2008-09-28 18:26:00",478377,0,13.78,13.78,0,0,0
"2008-09-28 18:28:00",478378,0,13.77,13.77,0,0,0
"2008-09-28 18:30:00",478379,0,13.76,13.76,0,0,0
"2008-09-28 18:32:00",478380,0,13.74,13.74,0,0,0
"2008-09-28 18:34:00",478381,0,13.73,13.73,0,0,0
"2008-09-28 18:36:00",478382,0,13.72,13.72,0,0,0
"2008-09-28 18:38:00",478383,0,13.72,13.71,0,0,0
"2008-09-28 18:40:00",478384,0,13.7,13.7,0,0,0
"2008-09-28 18:42:00",478385,0,13.69,13.69,0,0,0
"2008-09-28 18:44:00",478386,0,13.68,13.68,0,0,0
"2008-09-28 18:46:00",478387,0,13.68,13.67,0,0,0
"2008-09-28 18:48:00",478388,0,13.66,13.66,0,0,0
"2008-09-28 18:50:00",478389,0,13.65,13.65,0,0,0
"2008-09-28 18:52:00",478390,0,13.64,13.64,0,0,0
"2008-09-28 18:54:00",478391,0,13.64,13.63,0,0,0
"2008-09-28 18:56:00",478392,0,13.62,13.62,0,0,0
"2008-09-28 18:58:00",478393,0,13.62,13.61,0,0,0
"2008-09-28 19:00:00",478394,0,13.61,13.6,0,0,0
"2008-09-28 19:02:00",478395,0,13.6,13.6,0,0,0
"2008-09-28 19:04:00",478396,0,13.59,13.59,0,0,0
"2008-09-28 19:06:00",478397,0,13.58,13.58,0,0,0
"2008-09-28 19:08:00",478398,0,13.57,13.57,0,0,0
"2008-09-28 19:10:00",478399,0,13.57,13.56,0,0,0
"2008-09-28 19:12:00",478400,0,13.56,13.56,0,0,0
"2008-09-28 19:14:00",478401,0,13.55,13.54,0,0,0
"2008-09-28 19:16:00",478402,0,13.54,13.54,0,0,0
"2008-09-28 19:18:00",478403,0,13.53,13.53,0,0,0
"2008-09-28 19:20:00",478404,0,13.53,13.52,0,0,0
"2008-09-28 19:22:00",478405,0,13.52,13.52,0,0,0
"2008-09-28 19:24:00",478406,0,13.52,13.5,0,0,0
"2008-09-28 19:26:00",478407,0,13.5,13.5,0,0,0
"2008-09-28 19:28:00",478408,0,13.5,13.49,0,0,0
"2008-09-28 19:30:00",478409,0,13.49,13.49,0,0,0
"2008-09-28 19:32:00",478410,0,13.48,13.48,0,0,0
"2008-09-28 19:34:00",478411,0,13.48,13.47,0,0,0
"2008-09-28 19:36:00",478412,0,13.47,13.46,0,0,0
"2008-09-28 19:38:00",478413,0,13.46,13.46,0,0,0
"2008-09-28 19:40:00",478414,0,13.46,13.45,0,0,0
"2008-09-28 19:42:00",478415,0,13.45,13.45,0,0,0
"2008-09-28 19:44:00",478416,0,13.44,13.44,0,0,0
"2008-09-28 19:46:00",478417,0,13.44,13.43,0,0,0
"2008-09-28 19:48:00",478418,0,13.43,13.42,0,0,0
"2008-09-28 19:50:00",478419,0,13.42,13.42,0,0,0
"2008-09-28 19:52:00",478420,0,13.42,13.41,0,0,0
"2008-09-28 19:54:00",478421,0,13.41,13.41,0,0,0
"2008-09-28 19:56:00",478422,0,13.41,13.4,0,0,0
"2008-09-28 19:58:00",478423,0,13.4,13.4,0,0,0
"2008-09-28 20:00:00",478424,0,13.4,13.39,0,0,0
"2008-09-28 20:02:00",478425,0,13.39,13.38,0,0,0
"2008-09-28 20:04:00",478426,0,13.38,13.38,0,0,0
"2008-09-28 20:06:00",478427,0,13.38,13.37,0,0,0
"2008-09-28 20:08:00",478428,0,13.37,13.37,0,0,0
"2008-09-28 20:10:00",478429,0,13.37,13.36,0,0,0
"2008-09-28 20:12:00",478430,0,13.36,13.36,0,0,0
"2008-09-28 20:14:00",478431,0,13.36,13.36,0,0,0
"2008-09-28 20:16:00",478432,0,13.35,13.34,0,0,0
"2008-09-28 20:18:00",478433,0,13.34,13.34,0,0,0
"2008-09-28 20:20:00",478434,0,13.34,13.34,0,0,0
"2008-09-28 20:22:00",478435,0,13.33,13.33,0,0,0
"2008-09-28 20:24:00",478436,0,13.33,13.33,0,0,0
"2008-09-28 20:26:00",478437,0,13.33,13.32,0,0,0
"2008-09-28 20:28:00",478438,0,13.32,13.32,0,0,0
"2008-09-28 20:30:00",478439,0,13.32,13.32,0,0,0
"2008-09-28 20:32:00",478440,0,13.31,13.3,0,0,0
"2008-09-28 20:34:00",478441,0,13.3,13.3,0,0,0
"2008-09-28 20:36:00",478442,0,13.3,13.3,0,0,0
"2008-09-28 20:38:00",478443,0,13.3,13.29,0,0,0
"2008-09-28 20:40:00",478444,0,13.29,13.29,0,0,0
"2008-09-28 20:42:00",478445,0,13.29,13.29,0,0,0
"2008-09-28 20:44:00",478446,0,13.28,13.28,0,0,0
"2008-09-28 20:46:00",478447,0,13.28,13.28,0,0,0
"2008-09-28 20:48:00",478448,0,13.28,13.28,0,0,0
"2008-09-28 20:50:00",478449,0,13.28,13.26,0,0,0
"2008-09-28 20:52:00",478450,0,13.26,13.26,0,0,0
"2008-09-28 20:54:00",478451,0,13.26,13.26,0,0,0
"2008-09-28 20:56:00",478452,0,13.26,13.26,0,0,0
"2008-09-28 20:58:00",478453,0,13.26,13.25,0,0,0
"2008-09-28 21:00:00",478454,0,13.25,13.25,0,0,0
"2008-09-28 21:02:00",478455,0,13.25,13.24,0,0,0
"2008-09-28 21:04:00",478456,0,13.24,13.24,0,0,0
"2008-09-28 21:06:00",478457,0,13.24,13.24,0,0,0
"2008-09-28 21:08:00",478458,0,13.24,13.24,0,0,0
"2008-09-28 21:10:00",478459,0,13.24,13.23,0,0,0
"2008-09-28 21:12:00",478460,0,13.23,13.22,0,0,0
"2008-09-28 21:14:00",478461,0,13.22,13.22,0,0,0
"2008-09-28 21:16:00",478462,0,13.22,13.22,0,0,0
"2008-09-28 21:18:00",478463,0,13.22,13.22,0,0,0
"2008-09-28 21:20:00",478464,0,13.22,13.21,0,0,0
"2008-09-28 21:22:00",478465,0,13.21,13.21,0,0,0
"2008-09-28 21:24:00",478466,0,13.21,13.21,0,0,0
"2008-09-28 21:26:00",478467,0,13.21,13.21,0,0,0
"2008-09-28 21:28:00",478468,0,13.2,13.2,0,0,0
"2008-09-28 21:30:00",478469,0,13.2,13.2,0,0,0
"2008-09-28 21:32:00",478470,0,13.2,13.2,0,0,0
"2008-09-28 21:34:00",478471,0,13.2,13.2,0,0,0
"2008-09-28 21:36:00",478472,0,13.2,13.2,0,0,0
"2008-09-28 21:38:00",478473,0,13.19,13.18,0,0,0
"2008-09-28 21:40:00",478474,0,13.18,13.18,0,0,0
"2008-09-28 21:42:00",478475,0,13.18,13.18,0,0,0
"2008-09-28 21:44:00",478476,0,13.18,13.18,0,0,0
"2008-09-28 21:46:00",478477,0,13.18,13.17,0,0,0
"2008-09-28 21:48:00",478478,0,13.18,13.17,0,0,0
"2008-09-28 21:50:00",478479,0,13.17,13.17,0,0,0
"2008-09-28 21:52:00",478480,0,13.17,13.17,0,0,0
"2008-09-28 21:54:00",478481,0,13.17,13.17,0,0,0
"2008-09-28 21:56:00",478482,0,13.17,13.16,0,0,0
"2008-09-28 21:58:00",478483,0,13.16,13.16,0,0,0
"2008-09-28 22:00:00",478484,0,13.16,13.16,0,0,0
"2008-09-28 22:02:00",478485,0,13.16,13.16,0,0,0
"2008-09-28 22:04:00",478486,0,13.16,13.15,0,0,0
"2008-09-28 22:06:00",478487,0,13.16,13.15,0,0,0
"2008-09-28 22:08:00",478488,0,13.16,13.15,0,0,0
"2008-09-28 22:10:00",478489,0,13.15,13.15,0,0,0
"2008-09-28 22:12:00",478490,0,13.15,13.15,0,0,0
"2008-09-28 22:14:00",478491,0,13.15,13.15,0,0,0
"2008-09-28 22:16:00",478492,0,13.15,13.15,0,0,0
"2008-09-28 22:18:00",478493,0,13.15,13.14,0,0,0
"2008-09-28 22:20:00",478494,0,13.15,13.14,0,0,0
"2008-09-28 22:22:00",478495,0,13.15,13.13,0,0,0
"2008-09-28 22:24:00",478496,0,13.13,13.13,0,0,0
"2008-09-28 22:26:00",478497,0,13.13,13.13,0,0,0
"2008-09-28 22:28:00",478498,0,13.13,13.13,0,0,0
"2008-09-28 22:30:00",478499,0,13.13,13.13,0,0,0
"2008-09-28 22:32:00",478500,0,13.13,13.13,0,0,0
"2008-09-28 22:34:00",478501,0,13.13,13.13,0,0,0
"2008-09-28 22:36:00",478502,0,13.13,13.12,0,0,0
"2008-09-28 22:38:00",478503,0,13.12,13.12,0,0,0
"2008-09-28 22:40:00",478504,0,13.12,13.12,0,0,0
"2008-09-28 22:42:00",478505,0,13.12,13.12,0,0,0
"2008-09-28 22:44:00",478506,0,13.12,13.11,0,0,0
"2008-09-28 22:46:00",478507,0,13.12,13.11,0,0,0
"2008-09-28 22:48:00",478508,0,13.12,13.11,0,0,0
"2008-09-28 22:50:00",478509,0,13.12,13.11,0,0,0
"2008-09-28 22:52:00",478510,0,13.12,13.11,0,0,0
"2008-09-28 22:54:00",478511,0,13.12,13.11,0,0,0
"2008-09-28 22:56:00",478512,0,13.11,13.1,0,0,0
"2008-09-28 22:58:00",478513,0,13.11,13.11,0,0,0
"2008-09-28 23:00:00",478514,0,13.11,13.11,0,0,0
"2008-09-28 23:02:00",478515,0,13.11,13.11,0,0,0
"2008-09-28 23:04:00",478516,0,13.11,13.1,0,0,0
"2008-09-28 23:06:00",478517,0,13.11,13.1,0,0,0
"2008-09-28 23:08:00",478518,0,13.11,13.1,0,0,0
"2008-09-28 23:10:00",478519,0,13.11,13.09,0,0,0
"2008-09-28 23:12:00",478520,0,13.11,13.1,0,0,0
"2008-09-28 23:14:00",478521,0,13.09,13.09,0,0,0
"2008-09-28 23:16:00",478522,0,13.09,13.09,0,0,0
"2008-09-28 23:18:00",478523,0,13.09,13.09,0,0,0
"2008-09-28 23:20:00",478524,0,13.09,13.09,0,0,0
"2008-09-28 23:22:00",478525,0,13.09,13.09,0,0,0
"2008-09-28 23:24:00",478526,0,13.09,13.09,0,0,0
"2008-09-28 23:26:00",478527,0,13.09,13.09,0,0,0
"2008-09-28 23:28:00",478528,0,13.09,13.08,0,0,0
"2008-09-28 23:30:00",478529,0,13.09,13.08,0,0,0
"2008-09-28 23:32:00",478530,0,13.09,13.08,0,0,0
"2008-09-28 23:34:00",478531,0,13.09,13.08,0,0,0
"2008-09-28 23:36:00",478532,0,13.09,13.08,0,0,0
"2008-09-28 23:38:00",478533,0,13.08,13.08,0,0,0
"2008-09-28 23:40:00",478534,0,13.08,13.07,0,0,0
"2008-09-28 23:42:00",478535,0,13.08,13.08,0,0,0
"2008-09-28 23:44:00",478536,0,13.08,13.07,0,0,0
"2008-09-28 23:46:00",478537,0,13.08,13.07,0,0,0
"2008-09-28 23:48:00",478538,0,13.08,13.07,0,0,0
"2008-09-28 23:50:00",478539,0,13.08,13.07,0,0,0
"2008-09-28 23:52:00",478540,0,13.08,13.07,0,0,0
"2008-09-28 23:54:00",478541,0,13.07,13.07,0,0,0
"2008-09-28 23:56:00",478542,0,13.07,13.07,0,0,0
"2008-09-28 23:58:00",478543,0,13.07,13.07,0,0,0
"2008-09-29 00:00:00",478544,0,13.07,13.07,0,0,0
"2008-09-29 00:02:00",478545,0,13.07,13.07,0,0,0
"2008-09-29 00:04:00",478546,0,13.07,13.07,0,0,0
"2008-09-29 00:06:00",478547,0,13.07,13.07,0,0,0
"2008-09-29 00:08:00",478548,0,13.07,13.07,0,0,0
"2008-09-29 00:10:00",478549,0,13.07,13.06,0,0,0
"2008-09-29 00:12:00",478550,0,13.07,13.05,0,0,0
"2008-09-29 00:14:00",478551,0,13.07,13.05,0,0,0
"2008-09-29 00:16:00",478552,0,13.07,13.05,0,0,0
"2008-09-29 00:18:00",478553,0,13.07,13.05,0,0,0
"2008-09-29 00:20:00",478554,0,13.07,13.05,0,0,0
"2008-09-29 00:22:00",478555,0,13.07,13.05,0,0,0
"2008-09-29 00:24:00",478556,0,13.06,13.05,0,0,0
"2008-09-29 00:26:00",478557,0,13.05,13.05,0,0,0
"2008-09-29 00:28:00",478558,0,13.05,13.05,0,0,0
"2008-09-29 00:30:00",478559,0,13.05,13.05,0,0,0
"2008-09-29 00:32:00",478560,0,13.05,13.05,0,0,0
"2008-09-29 00:34:00",478561,0,13.05,13.05,0,0,0
"2008-09-29 00:36:00",478562,0,13.05,13.05,0,0,0
"2008-09-29 00:38:00",478563,0,13.05,13.05,0,0,0
"2008-09-29 00:40:00",478564,0,13.05,13.05,0,0,0
"2008-09-29 00:42:00",478565,0,13.05,13.05,0,0,0
"2008-09-29 00:44:00",478566,0,13.05,13.04,0,0,0
"2008-09-29 00:46:00",478567,0,13.05,13.04,0,0,0
"2008-09-29 00:48:00",478568,0,13.05,13.04,0,0,0
"2008-09-29 00:50:00",478569,0,13.05,13.04,0,0,0
"2008-09-29 00:52:00",478570,0,13.05,13.04,0,0,0
"2008-09-29 00:54:00",478571,0,13.05,13.04,0,0,0
"2008-09-29 00:56:00",478572,0,13.04,13.04,0,0,0
"2008-09-29 00:58:00",478573,0,13.04,13.04,0,0,0
"2008-09-29 01:00:00",478574,0,13.04,13.04,0,0,0
"2008-09-29 01:02:00",478575,0,13.04,13.04,0,0,0
"2008-09-29 01:04:00",478576,0,13.04,13.03,0,0,0
"2008-09-29 01:06:00",478577,0,13.04,13.04,0,0,0
"2008-09-29 01:08:00",478578,0,13.04,13.04,0,0,0
"2008-09-29 01:10:00",478579,0,13.04,13.03,0,0,0
"2008-09-29 01:12:00",478580,0,13.04,13.03,0,0,0
"2008-09-29 01:14:00",478581,0,13.04,13.03,0,0,0
"2008-09-29 01:16:00",478582,0,13.04,13.03,0,0,0
"2008-09-29 01:18:00",478583,0,13.04,13.03,0,0,0
"2008-09-29 01:20:00",478584,0,13.04,13.03,0,0,0
"2008-09-29 01:22:00",478585,0,13.04,13.03,0,0,0
"2008-09-29 01:24:00",478586,0,13.04,13.03,0,0,0
"2008-09-29 01:26:00",478587,0,13.03,13.03,0,0,0
"2008-09-29 01:28:00",478588,0,13.03,13.03,0,0,0
"2008-09-29 01:30:00",478589,0,13.03,13.03,0,0,0
"2008-09-29 01:32:00",478590,0,13.03,13.03,0,0,0
"2008-09-29 01:34:00",478591,0,13.03,13.03,0,0,0
"2008-09-29 01:36:00",478592,0,13.03,13.03,0,0,0
"2008-09-29 01:38:00",478593,0,13.03,13.03,0,0,0
"2008-09-29 01:40:00",478594,0,13.03,13.03,0,0,0
"2008-09-29 01:42:00",478595,0,13.03,13.03,0,0,0
"2008-09-29 01:44:00",478596,0,13.03,13.02,0,0,0
"2008-09-29 01:46:00",478597,0,13.03,13.02,0,0,0
"2008-09-29 01:48:00",478598,0,13.03,13.02,0,0,0
"2008-09-29 01:50:00",478599,0,13.03,13.02,0,0,0
"2008-09-29 01:52:00",478600,0,13.03,13.02,0,0,0
"2008-09-29 01:54:00",478601,0,13.03,13.02,0,0,0
"2008-09-29 01:56:00",478602,0,13.03,13.02,0,0,0
"2008-09-29 01:58:00",478603,0,13.03,13.02,0,0,0
"2008-09-29 02:00:00",478604,0,13.03,13.02,0,0,0
"2008-09-29 02:02:00",478605,0,13.02,13.01,0,0,0
"2008-09-29 02:04:00",478606,0,13.02,13.01,0,0,0
"2008-09-29 02:06:00",478607,0,13.02,13.01,0,0,0
"2008-09-29 02:08:00",478608,0,13.02,13.01,0,0,0
"2008-09-29 02:10:00",478609,0,13.02,13.01,0,0,0
"2008-09-29 02:12:00",478610,0,13.01,13.01,0,0,0
"2008-09-29 02:14:00",478611,0,13.01,13.01,0,0,0
"2008-09-29 02:16:00",478612,0,13.01,13.01,0,0,0
"2008-09-29 02:18:00",478613,0,13.01,13.01,0,0,0
"2008-09-29 02:20:00",478614,0,13.01,13.01,0,0,0
"2008-09-29 02:22:00",478615,0,13.01,13.01,0,0,0
"2008-09-29 02:24:00",478616,0,13.01,13.01,0,0,0
"2008-09-29 02:26:00",478617,0,13.01,13.01,0,0,0
"2008-09-29 02:28:00",478618,0,13.01,13.01,0,0,0
"2008-09-29 02:30:00",478619,0,13.01,13.01,0,0,0
"2008-09-29 02:32:00",478620,0,13.01,13.01,0,0,0
"2008-09-29 02:34:00",478621,0,13.01,13.01,0,0,0
"2008-09-29 02:36:00",478622,0,13.01,13.01,0,0,0
"2008-09-29 02:38:00",478623,0,13.01,13.01,0,0,0
"2008-09-29 02:40:00",478624,0,13.01,13.01,0,0,0
"2008-09-29 02:42:00",478625,0,13.01,13.01,0,0,0
"2008-09-29 02:44:00",478626,0,13.01,13,0,0,0
"2008-09-29 02:46:00",478627,0,13.01,13,0,0,0
"2008-09-29 02:48:00",478628,0,13.01,13,0,0,0
"2008-09-29 02:50:00",478629,0,13.01,13,0,0,0
"2008-09-29 02:52:00",478630,0,13.01,13,0,0,0
"2008-09-29 02:54:00",478631,0,13,13,0,0,0
"2008-09-29 02:56:00",478632,0,13,13,0,0,0
"2008-09-29 02:58:00",478633,0,13,13,0,0,0
"2008-09-29 03:00:00",478634,0,13,13,0,0,0
"2008-09-29 03:02:00",478635,0,13,13,0,0,0
"2008-09-29 03:04:00",478636,0,13,13,0,0,0
"2008-09-29 03:06:00",478637,0,13,13,0,0,0
"2008-09-29 03:08:00",478638,0,13,13,0,0,0
"2008-09-29 03:10:00",478639,0,13,13,0,0,0
"2008-09-29 03:12:00",478640,0,13,13,0,0,0
"2008-09-29 03:14:00",478641,0,13,13,0,0,0
"2008-09-29 03:16:00",478642,0,13,12.99,0,0,0
"2008-09-29 03:18:00",478643,0,13,12.99,0,0,0
"2008-09-29 03:20:00",478644,0,13,13,0,0,0
"2008-09-29 03:22:00",478645,0,13,12.99,0,0,0
"2008-09-29 03:24:00",478646,0,13,13,0,0,0
"2008-09-29 03:26:00",478647,0,13,12.99,0,0,0
"2008-09-29 03:28:00",478648,0,13,12.99,0,0,0
"2008-09-29 03:30:00",478649,0,13,12.99,0,0,0
"2008-09-29 03:32:00",478650,0,13,12.99,0,0,0
"2008-09-29 03:34:00",478651,0,12.99,12.99,0,0,0
"2008-09-29 03:36:00",478652,0,12.99,12.99,0,0,0
"2008-09-29 03:38:00",478653,0,12.99,12.99,0,0,0
"2008-09-29 03:40:00",478654,0,12.99,12.99,0,0,0
"2008-09-29 03:42:00",478655,0,12.99,12.99,0,0,0
"2008-09-29 03:44:00",478656,0,12.99,12.99,0,0,0
"2008-09-29 03:46:00",478657,0,12.99,12.99,0,0,0
"2008-09-29 03:48:00",478658,0,12.99,12.99,0,0,0
"2008-09-29 03:50:00",478659,0,12.99,12.99,0,0,0
"2008-09-29 03:52:00",478660,0,12.99,12.99,0,0,0
"2008-09-29 03:54:00",478661,0,12.99,12.99,0,0,0
"2008-09-29 03:56:00",478662,0,12.99,12.99,0,0,0
"2008-09-29 03:58:00",478663,0,12.99,12.99,0,0,0
"2008-09-29 04:00:00",478664,0,12.99,12.98,0,0,0
"2008-09-29 04:02:00",478665,0,12.99,12.99,0,0,0
"2008-09-29 04:04:00",478666,0,12.99,12.99,0,0,0
"2008-09-29 04:06:00",478667,0,12.99,12.99,0,0,0
"2008-09-29 04:08:00",478668,0,12.99,12.98,0,0,0
"2008-09-29 04:10:00",478669,0,12.99,12.98,0,0,0
"2008-09-29 04:12:00",478670,0,12.99,12.97,0,0,0
"2008-09-29 04:14:00",478671,0,12.99,12.98,0,0,0
"2008-09-29 04:16:00",478672,0,12.98,12.97,0,0,0
"2008-09-29 04:18:00",478673,0,12.98,12.97,0,0,0
"2008-09-29 04:20:00",478674,0,12.98,12.97,0,0,0
"2008-09-29 04:22:00",478675,0,12.97,12.97,0,0,0
"2008-09-29 04:24:00",478676,0,12.97,12.97,0,0,0
"2008-09-29 04:26:00",478677,0,12.97,12.97,0,0,0
"2008-09-29 04:28:00",478678,0,12.97,12.97,0,0,0
"2008-09-29 04:30:00",478679,0,12.97,12.97,0,0,0
"2008-09-29 04:32:00",478680,0,12.97,12.97,0,0,0
"2008-09-29 04:34:00",478681,0,12.97,12.97,0,0,0
"2008-09-29 04:36:00",478682,0,12.97,12.97,0,0,0
"2008-09-29 04:38:00",478683,0,12.97,12.97,0,0,0
"2008-09-29 04:40:00",478684,0,12.97,12.97,0,0,0
"2008-09-29 04:42:00",478685,0,12.97,12.97,0,0,0
"2008-09-29 04:44:00",478686,0,12.97,12.97,0,0,0
"2008-09-29 04:46:00",478687,0,12.97,12.97,0,0,0
"2008-09-29 04:48:00",478688,0,12.97,12.9