"TOA5","Umiat_Base_Station","","","","","","2MinWind"
"TIMESTAMP","RECORD","WindX_V_1","WindX_V_2","WindX_V_3","WindCurrentI1","WindCurrentI2","WindCurrentI3"
"TS","RN","","","","","",""
"","","","","","","",""
"2006-10-13 09:12:00",6574,0,0,0,0,0,0
"2006-10-13 09:14:00",6575,0,0,0,0,0,0
"2006-10-13 09:16:00",6576,0,0,0,0,0,0
"2006-10-13 09:18:00",6577,0,0,0,0,0,0
"2006-10-13 09:20:00",6578,0,0,0,0,0,0
"2006-10-13 09:22:00",6579,0,0,0,0,0,0
"2006-10-13 09:24:00",6580,0,0,0,0,0,0
"2006-10-13 09:26:00",6581,0,0,0,0,0,0
"2006-10-13 09:28:00",6582,0,0,0,0,0,0
"2006-10-13 09:30:00",6583,0,0,0,0,0,0
"2006-10-13 09:32:00",6584,0,0,0,0,0,0
"2006-10-13 09:34:00",6585,0,0,0,0,0,0
"2006-10-13 09:36:00",6586,0,0,0,0,0,0
"2006-10-13 09:38:00",6587,0,0,0,0,0,0
"2006-10-13 09:40:00",6588,0,0,0,0,0,0
"2006-10-13 09:42:00",6589,0,0,0,0,0,0
"2006-10-13 09:44:00",6590,0,0,0,0,0,0
"2006-10-13 09:46:00",6591,0,0,0,0,0,0
"2006-10-13 09:48:00",6592,0,0,0,0,0,0
"2006-10-13 09:50:00",6593,0,0,0,0,0,0
"2006-10-13 09:52:00",6594,0,0,0,0,0,0
"2006-10-13 09:54:00",6595,0,0,0,0,0,0
"2006-10-13 09:56:00",6596,0,0,0,0,0,0
"2006-10-13 09:58:00",6597,0,0,0,0,0,0
"2006-10-13 10:00:00",6598,0,0,0,0,0,0
"2006-10-13 10:02:00",6599,0,0,0,0,0,0
"2006-10-13 10:04:00",6600,0,0,0,0,0,0
"2006-10-13 10:06:00",6601,0,0,0,0,0,0
"2006-10-13 10:08:00",6602,0,0,0,0,0,0
"2006-10-13 10:10:00",6603,0,0,0,0,0,0
"2006-10-13 10:12:00",6604,0,0,0,0,0,0
"2006-10-13 10:14:00",6605,0,0,0,0,0,0
"2006-10-13 10:16:00",6606,0,0,0,0,0,0
"2006-10-13 10:18:00",6607,0,0,0,0,0,0
"2006-10-13 10:20:00",6608,0,0,0,0,0,0
"2006-10-13 10:22:00",6609,0,0,0,0,0,0
"2006-10-13 10:24:00",6610,0,0,0,0,0,0
"2006-10-13 10:26:00",6611,0,0,0,0,0,0
"2006-10-13 10:28:00",6612,0,0,0,0,0,0
"2006-10-13 10:30:00",6613,0,0,0,0,0,0
"2006-10-13 10:32:00",6614,0,0,0,0,0,0
"2006-10-13 10:34:00",6615,0,0,0,0,0,0
"2006-10-13 10:36:00",6616,0,0,0,0,0,0
"2006-10-13 10:38:00",6617,0,0,0,0,0,0
"2006-10-13 10:40:00",6618,0,0,0,0,0,0
"2006-10-13 10:42:00",6619,0,0,0,0,0,0
"2006-10-13 10:44:00",6620,0,0,0,0,0,0
"2006-10-13 10:46:00",6621,0,0,0,0,0,0
"2006-10-13 10:48:00",6622,0,0,0,0,0,0
"2006-10-13 10:50:00",6623,0,0,0,0,0,0
"2006-10-13 10:52:00",6624,0,0,0,0,0,0
"2006-10-13 10:54:00",6625,0,0,0,0,0,0
"2006-10-13 10:56:00",6626,0,0,0,0,0,0
"2006-10-13 10:58:00",6627,0,0,0,0,0,0
"2006-10-13 11:00:00",6628,0,0,0,0,0,0
"2006-10-13 11:02:00",6629,0,0,0,0,0,0
"2006-10-13 11:04:00",6630,0,0,0,0,0,0
"2006-10-13 11:06:00",6631,0,0,0,0,0,0
"2006-10-13 11:08:00",6632,0,0,0,0,0,0
"2006-10-13 11:10:00",6633,0,0,0,0,0,0
"2006-10-13 11:12:00",6634,0,0,0,0,0,0
"2006-10-13 11:14:00",6635,0,0,0,0,0,0
"2006-10-13 11:16:00",6636,0,0,0,0,0,0
"2006-10-13 11:18:00",6637,0,0,0,0,0,0
"2006-10-13 11:20:00",6638,0,0,0,0,0,0
"2006-10-13 11:22:00",6639,0,0,0,0,0,0
"2006-10-13 11:24:00",6640,0,0,0,0,0,0
"2006-10-13 11:26:00",6641,0,0,0,0,0,0
"2006-10-13 11:28:00",6642,0,0,0,0,0,0
"2006-10-13 11:30:00",6643,0,0,0,0,0,0
"2006-10-13 11:32:00",6644,0,0,0,0,0,0
"2006-10-13 11:34:00",6645,0,0,0,0,0,0
"2006-10-13 11:36:00",6646,0,0,0,0,0,0
"2006-10-13 11:38:00",6647,0,0,0,0,0,0
"2006-10-13 11:40:00",6648,0,0,0,0,0,0
"2006-10-13 11:42:00",6649,0,0,0,0,0,0
"2006-10-13 11:44:00",6650,0,0,0,0,0,0
"2006-10-13 11:46:00",6651,0,0,0,0,0,0
"2006-10-13 11:48:00",6652,0,0,0,0,0,0
"2006-10-13 11:50:00",6653,0,0,0,0,0,0
"2006-10-13 11:52:00",6654,0,0,0,0,0,0
"2006-10-13 11:54:00",6655,0,0,0,0,0,0
"2006-10-13 11:56:00",6656,0,0,0,0,0,0
"2006-10-13 11:58:00",6657,0,0,0,0,0,0
"2006-10-13 12:00:00",6658,0,0,0,0,0,0
"2006-10-13 12:02:00",6659,0,0,0,0,0,0
"2006-10-13 12:04:00",6660,0,0,0,0,0,0
"2006-10-13 12:06:00",6661,0,0,0,0,0,0
"2006-10-13 12:08:00",6662,0,0,0,0,0,0
"2006-10-13 12:10:00",6663,0,0,0,0,0,0
"2006-10-13 12:12:00",6664,0,0,0,0,0,0
"2006-10-13 12:14:00",6665,0,0,0,0,0,0
"2006-10-13 12:16:00",6666,0,0,0,0,0,0
"2006-10-13 12:18:00",6667,0,0,0,0,0,0
"2006-10-13 12:20:00",6668,0,0,0,0,0,0
"2006-10-13 12:22:00",6669,0,0,0,0,0,0
"2006-10-13 12:24:00",6670,0,0,0,0,0,0
"2006-10-13 12:26:00",6671,0,0,0,0,0,0
"2006-10-13 12:28:00",6672,0,0,0,0,0,0
"2006-10-13 12:30:00",6673,0,0,0,0,0,0
"2006-10-13 12:32:00",6674,0,0,0,0,0,0
"2006-10-13 12:34:00",6675,0,0,0,0,0,0
"2006-10-13 12:36:00",6676,0,0,0,0,0,0
"2006-10-13 12:38:00",6677,0,0,0,0,0,0
"2006-10-13 12:40:00",6678,0,0,0,0,0,0
"2006-10-13 12:42:00",6679,0,0,0,0,0,0
"2006-10-13 12:44:00",6680,0,0,0,0,-3.339,0
"2006-10-13 12:46:00",6681,0,0,0,0,0,0
"2006-10-13 12:48:00",6682,0,0,0,0,0,0
"2006-10-13 12:50:00",6683,0,0,0,0,0,0
"2006-10-13 12:52:00",6684,0,0,0,0,0,0
"2006-10-13 12:54:00",6685,0,0,0,0,0,0
"2006-10-13 12:56:00",6686,0,0,0,0,0,0
"2006-10-13 12:58:00",6687,0,0,0,0,0,0
"2006-10-13 13:00:00",6688,0,0,0,0,0,0
"2006-10-13 13:02:00",6689,0,0,0,0,0,0
"2006-10-13 13:04:00",6690,0,0,0,0,0,0
"2006-10-13 13:06:00",6691,0,0,0,0,0,0
"2006-10-13 13:08:00",6692,0,0,0,0,0,0
"2006-10-13 13:10:00",6693,0,0,0,0,0,0
"2006-10-13 13:12:00",6694,0,0,0,0,0,0
"2006-10-13 13:14:00",6695,0,0,0,0,0,0
"2006-10-13 13:16:00",6696,0,0,0,0,0,0
"2006-10-13 13:18:00",6697,0,0,0,0,0,0
"2006-10-13 13:20:00",6698,0,0,0,0,0,0
"2006-10-13 13:22:00",6699,0,0,0,0,0,0
"2006-10-13 13:24:00",6700,0,0,0,0,0,0
"2006-10-13 13:26:00",6701,0,0,0,0,0,3.339
"2006-10-13 13:28:00",6702,0,0,0,0,0,0
"2006-10-13 13:30:00",6703,0,0,0,0,0,0
"2006-10-13 13:32:00",6704,0,0,0,0,0,0
"2006-10-13 13:34:00",6705,0,0,0,0,0,0
"2006-10-13 13:36:00",6706,0,0,0,0,0,0
"2006-10-13 13:38:00",6707,0,0,0,0,0,0
"2006-10-13 13:40:00",6708,0,0,0,0,0,0
"2006-10-13 13:42:00",6709,0,0,0,0,0,0
"2006-10-13 13:44:00",6710,0,0,0,0,0,0
"2006-10-13 13:46:00",6711,0,0,0,0,0,0
"2006-10-13 13:48:00",6712,0,0,0,0,0,0
"2006-10-13 13:50:00",6713,0,0,0,0,0,0
"2006-10-13 13:52:00",6714,0,0,0,0,0,0
"2006-10-13 13:54:00",6715,0,0,0,0,0,0
"2006-10-13 13:56:00",6716,0,0,0,0,0,3.339
"2006-10-13 13:58:00",6717,0,0,0,0,0,0
"2006-10-13 14:00:00",6718,0,0,0,0,0,0
"2006-10-13 14:02:00",6719,0,0,0,0,-3.339,0
"2006-10-13 14:04:00",6720,0,0,0,0,-3.339,0
"2006-10-13 14:06:00",6721,0,0,0,0,0,0
"2006-10-13 14:08:00",6722,0,0,0,0,0,0
"2006-10-13 14:10:00",6723,0,0,0,0,0,0
"2006-10-13 14:12:00",6724,0,0,0,0,0,0
"2006-10-13 14:14:00",6725,0,0,0,0,-3.339,0
"2006-10-13 14:16:00",6726,0,0,0,0,0,0
"2006-10-13 14:18:00",6727,0,0,0,0,0,0
"2006-10-13 14:20:00",6728,0,0,0,0,0,0
"2006-10-13 14:22:00",6729,0,0,0,0,0,0
"2006-10-13 14:24:00",6730,0,0,0,0,0,3.339
"2006-10-13 14:26:00",6731,0,0,0,0,0,0
"2006-10-13 14:28:00",6732,0,0,0,0,0,0
"2006-10-13 14:30:00",6733,0,0,0,0,0,0
"2006-10-13 14:32:00",6734,0,0,0,0,-3.339,0
"2006-10-13 14:34:00",6735,0,0,0,0,0,0
"2006-10-13 14:36:00",6736,0,0,0,0,0,0
"2006-10-13 14:38:00",6737,0,0,0,0,0,0
"2006-10-13 14:40:00",6738,0,0,0,0,0,0
"2006-10-13 14:42:00",6739,0,0,0,0,0,0
"2006-10-13 14:44:00",6740,0,0,0,0,0,0
"2006-10-13 14:46:00",6741,0,0,0,0,0,3.339
"2006-10-13 14:48:00",6742,0,0,0,0,0,0
"2006-10-13 14:50:00",6743,0,0,0,0,0,0
"2006-10-13 14:52:00",6744,0,0,0,0,0,0
"2006-10-13 14:54:00",6745,0,0,0,0,0,0
"2006-10-13 14:56:00",6746,0,0,0,0,0,0
"2006-10-13 14:58:00",6747,0,0,0,0,0,0
"2006-10-13 15:00:00",6748,0,0,0,0,0,0
"2006-10-13 15:02:00",6749,0,0,0,0,3.339,0
"2006-10-13 15:04:00",6750,0,0,0,0,0,0
"2006-10-13 15:06:00",6751,0,0,0,0,0,0
"2006-10-13 15:08:00",6752,0,0,0,0,0,0
"2006-10-13 15:10:00",6753,0,0,0,0,0,0
"2006-10-13 15:12:00",6754,0,0,0,0,0,0
"2006-10-13 15:14:00",6755,0,0,0,0,0,0
"2006-10-13 15:16:00",6756,0,0,0,0,0,0
"2006-10-13 15:18:00",6757,0,0,0,0,0,0
"2006-10-13 15:20:00",6758,0,0,0,0,0,0
"2006-10-13 15:22:00",6759,0,0,0,0,3.339,0
"2006-10-13 15:24:00",6760,0,0,0,0,0,0
"2006-10-13 15:26:00",6761,0,0,0,0,0,3.339
"2006-10-13 15:28:00",6762,0,0,0,0,0,0
"2006-10-13 15:30:00",6763,0,0,0,0,0,0
"2006-10-13 15:32:00",6764,0,0,0,0,0,0
"2006-10-13 15:34:00",6765,0,0,0,0,0,0
"2006-10-13 15:36:00",6766,0,0,0,0,0,0
"2006-10-13 15:38:00",6767,0,0,0,0,0,0
"2006-10-13 15:40:00",6768,0,0,0,0,0,0
"2006-10-13 15:42:00",6769,0,0,0,0,0,0
"2006-10-13 15:44:00",6770,0,0,0,0,0,0
"2006-10-13 15:46:00",6771,0,0,0,0,0,0
"2006-10-13 15:48:00",6772,0,0,0,0,0,0
"2006-10-13 15:50:00",6773,0,0,0,0,0,0
"2006-10-13 15:52:00",6774,0,0,0,0,0,0
"2006-10-13 15:54:00",6775,0,0,0,0,0,0
"2006-10-13 15:56:00",6776,0,0,0,0,0,0
"2006-10-13 15:58:00",6777,0,0,0,0,0,0
"2006-10-13 16:00:00",6778,0,0,0,0,0,0
"2006-10-13 16:02:00",6779,0,0,0,0,3.339,0
"2006-10-13 16:04:00",6780,0,0,0,0,0,3.339
"2006-10-13 16:06:00",6781,0,0,0,0,0,0
"2006-10-13 16:08:00",6782,0,0,0,0,0,0
"2006-10-13 16:10:00",6783,0,0,0,0,-3.339,0
"2006-10-13 16:12:00",6784,0,0,0,0,0,0
"2006-10-13 16:14:00",6785,0,0,0,0,0,0
"2006-10-13 16:16:00",6786,0,0,0,0,0,0
"2006-10-13 16:18:00",6787,0,0,0,0,0,0
"2006-10-13 16:20:00",6788,0,0,0,0,0,0
"2006-10-13 16:22:00",6789,0,0,0,0,-3.339,0
"2006-10-13 16:24:00",6790,0,0,0,0,0,0
"2006-10-13 16:26:00",6791,0,0,0,0,0,0
"2006-10-13 16:28:00",6792,0,0,0,0,0,0
"2006-10-13 16:30:00",6793,0,0,0,0,0,0
"2006-10-13 16:32:00",6794,0,0,0,0,0,0
"2006-10-13 16:34:00",6795,0,0,0,0,0,0
"2006-10-13 16:36:00",6796,0,0,0,0,0,0
"2006-10-13 16:38:00",6797,0,0,0,0,0,0
"2006-10-13 16:40:00",6798,0,0,0,0,0,0
"2006-10-13 16:42:00",6799,0,0,0,0,0,0
"2006-10-13 16:44:00",6800,0,0,0,0,0,0
"2006-10-13 16:46:00",6801,0,0,0,0,0,0
"2006-10-13 16:48:00",6802,0,0,0,0,0,0
"2006-10-13 16:50:00",6803,0,0,0,0,0,0
"2006-10-13 16:52:00",6804,0,0,0,0,0,0
"2006-10-13 16:54:00",6805,0,0,0,0,0,0
"2006-10-13 16:56:00",6806,0,0,0,0,0,0
"2006-10-13 16:58:00",6807,0,0,0,0,0,0
"2006-10-13 17:00:00",6808,0,0,0,0,0,0
"2006-10-13 17:02:00",6809,0,0,0,0,0,0
"2006-10-13 17:04:00",6810,0,0,0,0,0,0
"2006-10-13 17:06:00",6811,0,0,0,0,0,0
"2006-10-13 17:08:00",6812,0,0,0,0,0,0
"2006-10-13 17:10:00",6813,0,0,0,0,0,0
"2006-10-13 17:12:00",6814,0,0,0,0,0,0
"2006-10-13 17:14:00",6815,0,0,0,0,0,0
"2006-10-13 17:16:00",6816,0,0,0,0,0,0
"2006-10-13 17:18:00",6817,0,0,0,0,0,0
"2006-10-13 17:20:00",6818,0,0,0,3.339,0,0
"2006-10-13 17:22:00",6819,0,0,0,0,0,0
"2006-10-13 17:24:00",6820,0,0,0,0,0,0
"2006-10-13 17:26:00",6821,0,0,0,0,3.339,0
"2006-10-13 17:28:00",6822,0,0,0,0,-3.339,0
"2006-10-13 17:30:00",6823,0,0,0,0,0,0
"2006-10-13 17:32:00",6824,0,0,0,0,0,0
"2006-10-13 17:34:00",6825,0,0,0,0,0,0
"2006-10-13 17:36:00",6826,0,0,0,0,0,0
"2006-10-13 17:38:00",6827,0,0,0,-3.339,0,-3.339
"2006-10-13 17:40:00",6828,0,0,0,0,0,0
"2006-10-13 17:42:00",6829,0,0,0,0,0,0
"2006-10-13 17:44:00",6830,0,0,0,0,0,0
"2006-10-13 17:46:00",6831,0,0,0,0,0,0
"2006-10-13 17:48:00",6832,0,0,0,0,0,0
"2006-10-13 17:50:00",6833,0,0,0,0,0,0
"2006-10-13 17:52:00",6834,0,0,0,0,0,0
"2006-10-13 17:54:00",6835,0,0,0,0,0,0
"2006-10-13 17:56:00",6836,0,0,0,0,0,0
"2006-10-13 17:58:00",6837,0,0,0,0,0,0
"2006-10-13 18:00:00",6838,0,0,0,0,0,0
"2006-10-13 18:02:00",6839,0,0,0,0,0,0
"2006-10-13 18:04:00",6840,0,0,0,0,0,0
"2006-10-13 18:06:00",6841,0,0,0,0,0,3.339
"2006-10-13 18:08:00",6842,0,0,0,0,0,0
"2006-10-13 18:10:00",6843,0,0,0,0,0,0
"2006-10-13 18:12:00",6844,0,0,0,0,0,0
"2006-10-13 18:14:00",6845,0,0,0,0,0,0
"2006-10-13 18:16:00",6846,0,0,0,0,0,0
"2006-10-13 18:18:00",6847,0,0,0,0,0,0
"2006-10-13 18:20:00",6848,0,0,0,0,0,0
"2006-10-13 18:22:00",6849,0,0,0,0,0,0
"2006-10-13 18:24:00",6850,0,0,0,0,0,0
"2006-10-13 18:26:00",6851,0,0,0,0,0,0
"2006-10-13 18:28:00",6852,0,0,0,0,0,0
"2006-10-13 18:30:00",6853,0,0,0,0,0,0
"2006-10-13 18:32:00",6854,0,0,0,0,0,0
"2006-10-13 18:34:00",6855,0,0,0,0,0,0
"2006-10-13 18:36:00",6856,0,0,0,0,0,0
"2006-10-13 18:38:00",6857,0,0,0,0,0,3.339
"2006-10-13 18:40:00",6858,0,0,0,0,0,0
"2006-10-13 18:42:00",6859,0,0,0,0,0,0
"2006-10-13 18:44:00",6860,0,0,0,0,0,0
"2006-10-13 18:46:00",6861,0,0,0,0,0,0
"2006-10-13 18:48:00",6862,0,0,0,0,0,0
"2006-10-13 18:50:00",6863,0,0,0,0,0,0
"2006-10-13 18:52:00",6864,0,0,0,0,0,0
"2006-10-13 18:54:00",6865,0,0,0,0,0,0
"2006-10-13 18:56:00",6866,0,0,0,0,0,0
"2006-10-13 18:58:00",6867,0,0,0,0,0,0
"2006-10-13 19:00:00",6868,0,0,0,0,0,0
"2006-10-13 19:02:00",6869,0,0,0,0,0,0
"2006-10-13 19:04:00",6870,0,0,0,0,0,0
"2006-10-13 19:06:00",6871,0,0,0,0,0,0
"2006-10-13 19:08:00",6872,0,0,0,0,0,0
"2006-10-13 19:10:00",6873,0,0,0,0,0,0
"2006-10-13 19:12:00",6874,0,0,0,0,0,0
"2006-10-13 19:14:00",6875,0,0,0,0,0,0
"2006-10-13 19:16:00",6876,0,0,0,0,0,0
"2006-10-13 19:18:00",6877,0,0,0,0,0,0
"2006-10-13 19:20:00",6878,0,0,0,0,0,0
"2006-10-13 19:22:00",6879,0,0,0,0,0,0
"2006-10-13 19:24:00",6880,0,0,0,0,0,0
"2006-10-13 19:26:00",6881,0,0,0,0,0,0
"2006-10-13 19:28:00",6882,0,0,0,0,0,0
"2006-10-13 19:30:00",6883,0,0,0,0,0,0
"2006-10-13 19:32:00",6884,0,0,0,0,0,0
"2006-10-13 19:34:00",6885,0,0,0,0,0,0
"2006-10-13 19:36:00",6886,0,0,0,0,3.34,0
"2006-10-13 19:38:00",6887,0,0,0,0,0,0
"2006-10-13 19:40:00",6888,0,0,0,0,0,0
"2006-10-13 19:42:00",6889,0,0,0,0,3.34,0
"2006-10-13 19:44:00",6890,0,0,0,0,0,0
"2006-10-13 19:46:00",6891,0,0,0,0,0,0
"2006-10-13 19:48:00",6892,0,0,0,0,0,0
"2006-10-13 19:50:00",6893,0,0,0,0,0,0
"2006-10-13 19:52:00",6894,0,0,0,0,0,0
"2006-10-13 19:54:00",6895,0,0,0,0,0,0
"2006-10-13 19:56:00",6896,0,0,0,0,0,0
"2006-10-13 19:58:00",6897,0,0,0,0,0,0
"2006-10-13 20:00:00",6898,0,0,0,0,3.34,0
"2006-10-13 20:02:00",6899,0,0,0,0,0,0
"2006-10-13 20:04:00",6900,0,0,0,0,0,0
"2006-10-13 20:06:00",6901,0,0,0,0,0,0
"2006-10-13 20:08:00",6902,0,0,0,0,0,0
"2006-10-13 20:10:00",6903,0,0,0,0,0,0
"2006-10-13 20:12:00",6904,0,0,0,0,0,0
"2006-10-13 20:14:00",6905,0,0,0,0,0,0
"2006-10-13 20:16:00",6906,0,0,0,0,0,0
"2006-10-13 20:18:00",6907,0,0,0,0,0,0
"2006-10-13 20:20:00",6908,0,0,0,0,0,0
"2006-10-13 20:22:00",6909,0,0,0,0,0,0
"2006-10-13 20:24:00",6910,0,0,0,0,0,0
"2006-10-13 20:26:00",6911,0,0,0,0,0,0
"2006-10-13 20:28:00",6912,0,0,0,0,0,0
"2006-10-13 20:30:00",6913,0,0,0,0,0,0
"2006-10-13 20:32:00",6914,0,0,0,0,0,0
"2006-10-13 20:34:00",6915,0,0,0,0,0,0
"2006-10-13 20:36:00",6916,0,0,0,0,0,0
"2006-10-13 20:38:00",6917,0,0,0,0,0,0
"2006-10-13 20:40:00",6918,0,0,0,0,0,0
"2006-10-13 20:42:00",6919,0,0,0,0,0,0
"2006-10-13 20:44:00",6920,0,0,0,0,0,0
"2006-10-13 20:46:00",6921,0,0,0,0,0,0
"2006-10-13 20:48:00",6922,0,0,0,0,0,0
"2006-10-13 20:50:00",6923,0,0,0,0,0,0
"2006-10-13 20:52:00",6924,0,0,0,0,0,0
"2006-10-13 20:54:00",6925,0,0,0,0,0,0
"2006-10-13 20:56:00",6926,0,0,0,0,0,0
"2006-10-13 20:58:00",6927,0,0,0,0,0,0
"2006-10-13 21:00:00",6928,0,0,0,0,0,0
"2006-10-13 21:02:00",6929,0,0,0,0,0,0
"2006-10-13 21:04:00",6930,0,0,0,0,0,0
"2006-10-13 21:06:00",6931,0,0,0,0,0,0
"2006-10-13 21:08:00",6932,0,0,0,0,0,0
"2006-10-13 21:10:00",6933,0,0,0,0,0,0
"2006-10-13 21:12:00",6934,0,0,0,0,0,0
"2006-10-13 21:14:00",6935,0,0,0,0,0,0
"2006-10-13 21:16:00",6936,0,0,0,0,0,0
"2006-10-13 21:18:00",6937,0,0,0,0,0,0
"2006-10-13 21:20:00",6938,0,0,0,0,0,0
"2006-10-13 21:22:00",6939,0,0,0,0,0,0
"2006-10-13 21:24:00",6940,0,0,0,0,0,0
"2006-10-13 21:26:00",6941,0,0,0,0,0,0
"2006-10-13 21:28:00",6942,0,0,0,0,0,0
"2006-10-13 21:30:00",6943,0,0,0,0,0,0
"2006-10-13 21:32:00",6944,0,0,0,0,0,3.34
"2006-10-13 21:34:00",6945,0,0,0,0,0,0
"2006-10-13 21:36:00",6946,0,0,0,0,0,0
"2006-10-13 21:38:00",6947,0,0,0,0,0,0
"2006-10-13 21:40:00",6948,0,0,0,0,0,0
"2006-10-13 21:42:00",6949,0,0,0,0,0,0
"2006-10-13 21:44:00",6950,0,0,0,0,0,0
"2006-10-13 21:46:00",6951,0,0,0,0,0,0
"2006-10-13 21:48:00",6952,0,0,0,0,0,0
"2006-10-13 21:50:00",6953,0,0,0,0,0,0
"2006-10-13 21:52:00",6954,0,0,0,0,0,0
"2006-10-13 21:54:00",6955,0,0,0,0,0,0
"2006-10-13 21:56:00",6956,0,0,0,0,0,0
"2006-10-13 21:58:00",6957,0,0,0,0,0,0
"2006-10-13 22:00:00",6958,0,0,0,0,-3.34,0
"2006-10-13 22:02:00",6959,0,0,0,0,0,0
"2006-10-13 22:04:00",6960,0,0,0,0,0,0
"2006-10-13 22:06:00",6961,0,0,0,0,0,0
"2006-10-13 22:08:00",6962,0,0,0,0,0,0
"2006-10-13 22:10:00",6963,0,0,0,0,0,0
"2006-10-13 22:12:00",6964,0,0,0,0,0,0
"2006-10-13 22:14:00",6965,0,0,0,0,0,0
"2006-10-13 22:16:00",6966,0,0,0,0,0,0
"2006-10-13 22:18:00",6967,0,0,0,0,0,0
"2006-10-13 22:20:00",6968,0,0,0,0,0,0
"2006-10-13 22:22:00",6969,0,0,0,0,0,0
"2006-10-13 22:24:00",6970,0,0,0,0,0,0
"2006-10-13 22:26:00",6971,0,0,0,0,3.34,0
"2006-10-13 22:28:00",6972,0,0,0,0,0,0
"2006-10-13 22:30:00",6973,0,0,0,0,0,0
"2006-10-13 22:32:00",6974,0,0,0,0,0,0
"2006-10-13 22:34:00",6975,0,0,0,0,0,0
"2006-10-13 22:36:00",6976,0,0,0,0,0,0
"2006-10-13 22:38:00",6977,0,0,0,0,0,0
"2006-10-13 22:40:00",6978,0,0,0,0,0,0
"2006-10-13 22:42:00",6979,0,0,0,0,0,0
"2006-10-13 22:44:00",6980,0,0,0,0,0,0
"2006-10-13 22:46:00",6981,0,0,0,0,0,0
"2006-10-13 22:48:00",6982,0,0,0,0,0,0
"2006-10-13 22:50:00",6983,0,0,0,0,0,0
"2006-10-13 22:52:00",6984,0,0,0,0,0,0
"2006-10-13 22:54:00",6985,0,0,0,0,0,0
"2006-10-13 22:56:00",6986,0,0,0,0,0,0
"2006-10-13 22:58:00",6987,0,0,0,0,0,0
"2006-10-13 23:00:00",6988,0,0,0,0,3.34,0
"2006-10-13 23:02:00",6989,0,0,0,0,0,0
"2006-10-13 23:04:00",6990,0,0,0,0,0,0
"2006-10-13 23:06:00",6991,0,0,0,0,0,0
"2006-10-13 23:08:00",6992,0,0,0,0,0,0
"2006-10-13 23:10:00",6993,0,0,0,0,0,0
"2006-10-13 23:12:00",6994,0,0,0,0,0,0
"2006-10-13 23:14:00",6995,0,0,0,0,0,0
"2006-10-13 23:16:00",6996,0,0,0,0,0,0
"2006-10-13 23:18:00",6997,0,0,0,0,0,0
"2006-10-13 23:20:00",6998,0,0,0,0,0,0
"2006-10-13 23:22:00",6999,0,0,0,0,0,0
"2006-10-13 23:24:00",7000,0,0,0,0,0,0
"2006-10-13 23:26:00",7001,0,0,0,0,0,0
"2006-10-13 23:28:00",7002,0,0,0,0,-3.34,0
"2006-10-13 23:30:00",7003,0,0,0,0,0,0
"2006-10-13 23:32:00",7004,0,0,0,0,0,0
"2006-10-13 23:34:00",7005,0,0,0,0,0,0
"2006-10-13 23:36:00",7006,0,0,0,0,0,0
"2006-10-13 23:38:00",7007,0,0,0,0,0,0
"2006-10-13 23:40:00",7008,0,0,0,0,0,0
"2006-10-13 23:42:00",7009,0,0,0,0,0,0
"2006-10-13 23:44:00",7010,0,0,0,0,0,0
"2006-10-13 23:46:00",7011,0,0,0,0,0,0
"2006-10-13 23:48:00",7012,0,0,0,0,0,0
"2006-10-13 23:50:00",7013,0,0,0,0,0,0
"2006-10-13 23:52:00",7014,0,0,0,0,0,0
"2006-10-13 23:54:00",7015,0,0,0,0,0,0
"2006-10-13 23:56:00",7016,0,0,0,0,0,0
"2006-10-13 23:58:00",7017,0,0,0,0,0,0
"2006-10-14 00:00:00",7018,0,0,0,0,0,0
"2006-10-14 00:02:00",7019,0,0,0,0,0,0
"2006-10-14 00:04:00",7020,0,0,0,0,0,0
"2006-10-14 00:06:00",7021,0,0,0,0,0,0
"2006-10-14 00:08:00",7022,0,0,0,0,0,0
"2006-10-14 00:10:00",7023,0,0,0,0,0,0
"2006-10-14 00:12:00",7024,0,0,0,0,0,0
"2006-10-14 00:14:00",7025,0,0,0,0,0,0
"2006-10-14 00:16:00",7026,0,0,0,0,0,0
"2006-10-14 00:18:00",7027,0,0,0,0,0,0
"2006-10-14 00:20:00",7028,0,0,0,0,0,0
"2006-10-14 00:22:00",7029,0,0,0,0,0,0
"2006-10-14 00:24:00",7030,0,0,0,0,0,0
"2006-10-14 00:26:00",7031,0,0,0,0,0,0
"2006-10-14 00:28:00",7032,0,0,0,0,0,0
"2006-10-14 00:30:00",7033,0,0,0,0,0,0
"2006-10-14 00:32:00",7034,0,0,0,0,0,0
"2006-10-14 00:34:00",7035,0,0,0,0,0,0
"2006-10-14 00:36:00",7036,0,0,0,0,0,0
"2006-10-14 00:38:00",7037,0,0,0,0,0,0
"2006-10-14 00:40:00",7038,0,0,0,0,0,0
"2006-10-14 00:42:00",7039,0,0,0,0,0,0
"2006-10-14 00:44:00",7040,0,0,0,0,0,0
"2006-10-14 00:46:00",7041,0,0,0,0,0,0
"2006-10-14 00:48:00",7042,0,0,0,0,0,0
"2006-10-14 00:50:00",7043,0,0,0,0,0,0
"2006-10-14 00:52:00",7044,0,0,0,0,0,0
"2006-10-14 00:54:00",7045,0,0,0,0,0,0
"2006-10-14 00:56:00",7046,0,0,0,0,0,0
"2006-10-14 00:58:00",7047,0,0,0,0,0,0
"2006-10-14 01:00:00",7048,0,0,0,0,0,0
"2006-10-14 01:02:00",7049,0,0,0,0,0,0
"2006-10-14 01:04:00",7050,0,0,0,0,0,0
"2006-10-14 01:06:00",7051,0,0,0,0,0,0
"2006-10-14 01:08:00",7052,0,0,0,0,0,0
"2006-10-14 01:10:00",7053,0,0,0,0,0,0
"2006-10-14 01:12:00",7054,0,0,0,0,0,0
"2006-10-14 01:14:00",7055,0,0,0,0,0,0
"2006-10-14 01:16:00",7056,0,0,0,0,0,0
"2006-10-14 01:18:00",7057,0,0,0,0,0,0
"2006-10-14 01:20:00",7058,0,0,0,0,0,0
"2006-10-14 01:22:00",7059,0,0,0,0,0,0
"2006-10-14 01:24:00",7060,0,0,0,0,0,0
"2006-10-14 01:26:00",7061,0,0,0,0,0,0
"2006-10-14 01:28:00",7062,0,0,0,0,0,0
"2006-10-14 01:30:00",7063,0,0,0,0,0,0
"2006-10-14 01:32:00",7064,0,0,0,0,0,0
"2006-10-14 01:34:00",7065,0,0,0,0,0,0
"2006-10-14 01:36:00",7066,0,0,0,0,0,0
"2006-10-14 01:38:00",7067,0,0,0,0,0,0
"2006-10-14 01:40:00",7068,0,0,0,0,0,0
"2006-10-14 01:42:00",7069,0,0,0,0,0,0
"2006-10-14 01:44:00",7070,0,0,0,0,0,0
"2006-10-14 01:46:00",7071,0,0,0,0,0,0
"2006-10-14 01:48:00",7072,0,0,0,0,0,0
"2006-10-14 01:50:00",7073,0,0,0,0,0,0
"2006-10-14 01:52:00",7074,0,0,0,0,0,0
"2006-10-14 01:54:00",7075,0,0,0,0,0,0
"2006-10-14 01:56:00",7076,0,0,0,0,0,0
"2006-10-14 01:58:00",7077,0,0,0,0,0,0
"2006-10-14 02:00:00",7078,0,0,0,0,0,0
"2006-10-14 02:02:00",7079,0,0,0,0,0,0
"2006-10-14 02:04:00",7080,0,0,0,0,0,0
"2006-10-14 02:06:00",7081,0,0,0,0,0,0
"2006-10-14 02:08:00",7082,0,0,0,0,0,0
"2006-10-14 02:10:00",7083,0,0,0,0,0,0
"2006-10-14 02:12:00",7084,0,0,0,0,0,0
"2006-10-14 02:14:00",7085,0,0,0,0,0,0
"2006-10-14 02:16:00",7086,0,0,0,0,0,0
"2006-10-14 02:18:00",7087,0,0,0,0,0,0
"2006-10-14 02:20:00",7088,0,0,0,0,0,0
"2006-10-14 02:22:00",7089,0,0,0,0,0,0
"2006-10-14 02:24:00",7090,0,0,0,0,0,0
"2006-10-14 02:26:00",7091,0,0,0,0,0,0
"2006-10-14 02:28:00",7092,0,0,0,0,0,0
"2006-10-14 02:30:00",7093,0,0,0,0,0,0
"2006-10-14 02:32:00",7094,0,0,0,0,0,0
"2006-10-14 02:34:00",7095,0,0,0,0,0,0
"2006-10-14 02:36:00",7096,0,0,0,0,0,0
"2006-10-14 02:38:00",7097,0,0,0,0,0,0
"2006-10-14 02:40:00",7098,0,0,0,0,0,0
"2006-10-14 02:42:00",7099,0,0,0,0,0,0
"2006-10-14 02:44:00",7100,0,0,0,0,0,0
"2006-10-14 02:46:00",7101,0,0,0,0,0,0
"2006-10-14 02:48:00",7102,0,0,0,0,0,0
"2006-10-14 02:50:00",7103,0,0,0,0,0,0
"2006-10-14 02:52:00",7104,0,0,0,0,0,0
"2006-10-14 02:54:00",7105,0,0,0,0,0,0
"2006-10-14 02:56:00",7106,0,0,0,0,0,0
"2006-10-14 02:58:00",7107,0,0,0,0,0,0
"2006-10-14 03:00:00",7108,0,0,0,0,0,0
"2006-10-14 03:02:00",7109,0,0,0,0,0,0
"2006-10-14 03:04:00",7110,0,0,0,0,0,0
"2006-10-14 03:06:00",7111,0,0,0,0,0,0
"2006-10-14 03:08:00",7112,0,0,0,0,0,0
"2006-10-14 03:10:00",7113,0,0,0,0,0,0
"2006-10-14 03:12:00",7114,0,0,0,0,0,0
"2006-10-14 03:14:00",7115,0,0,0,0,0,0
"2006-10-14 03:16:00",7116,0,0,0,0,0,0
"2006-10-14 03:18:00",7117,0,0,0,0,0,0
"2006-10-14 03:20:00",7118,0,0,0,0,0,0
"2006-10-14 03:22:00",7119,0,0,0,0,0,0
"2006-10-14 03:24:00",7120,0,0,0,0,0,0
"2006-10-14 03:26:00",7121,0,0,0,0,0,0
"2006-10-14 03:28:00",7122,0,0,0,0,0,0
"2006-10-14 03:30:00",7123,0,0,0,0,0,0
"2006-10-14 03:32:00",7124,0,0,0,0,0,0
"2006-10-14 03:34:00",7125,0,0,0,0,0,0
"2006-10-14 03:36:00",7126,0,0,0,0,0,0
"2006-10-14 03:38:00",7127,0,0,0,0,0,0
"2006-10-14 03:40:00",7128,0,0,0,0,0,0
"2006-10-14 03:42:00",7129,0,0,0,0,0,0
"2006-10-14 03:44:00",7130,0,0,0,0,0,0
"2006-10-14 03:46:00",7131,0,0,0,0,0,0
"2006-10-14 03:48:00",7132,0,0,0,0,0,0
"2006-10-14 03:50:00",7133,0,0,0,0,0,0
"2006-10-14 03:52:00",7134,0,0,0,0,0,0
"2006-10-14 03:54:00",7135,0,0,0,0,0,0
"2006-10-14 03:56:00",7136,0,0,0,0,0,0
"2006-10-14 03:58:00",7137,0,0,0,0,0,0
"2006-10-14 04:00:00",7138,0,0,0,0,0,0
"2006-10-14 04:02:00",7139,0,0,0,0,0,0
"2006-10-14 04:04:00",7140,0,0,0,0,0,0
"2006-10-14 04:06:00",7141,0,0,0,0,0,0
"2006-10-14 04:08:00",7142,0,0,0,0,0,0
"2006-10-14 04:10:00",7143,0,0,0,0,0,0
"2006-10-14 04:12:00",7144,0,0,0,0,0,0
"2006-10-14 04:14:00",7145,0,0,0,0,0,0
"2006-10-14 04:16:00",7146,0,0,0,0,0,0
"2006-10-14 04:18:00",7147,0,0,0,0,0,0
"2006-10-14 04:20:00",7148,0,0,0,0,0,0
"2006-10-14 04:22:00",7149,0,0,0,0,0,0
"2006-10-14 04:24:00",7150,0,0,0,0,0,0
"2006-10-14 04:26:00",7151,0,0,0,0,0,0
"2006-10-14 04:28:00",7152,0,0,0,0,0,0
"2006-10-14 04:30:00",7153,0,0,0,0,0,0
"2006-10-14 04:32:00",7154,0,0,0,0,-3.34,0
"2006-10-14 04:34:00",7155,0,0,0,0,0,0
"2006-10-14 04:36:00",7156,0,0,0,0,0,0
"2006-10-14 04:38:00",7157,0,0,0,0,0,0
"2006-10-14 04:40:00",7158,0,0,0,0,0,0
"2006-10-14 04:42:00",7159,0,0,0,0,0,0
"2006-10-14 04:44:00",7160,0,0,0,0,0,0
"2006-10-14 04:46:00",7161,0,0,0,0,0,0
"2006-10-14 04:48:00",7162,0,0,0,0,0,0
"2006-10-14 04:50:00",7163,0,0,0,0,0,0
"2006-10-14 04:52:00",7164,0,0,0,0,0,0
"2006-10-14 04:54:00",7165,0,0,0,0,0,0
"2006-10-14 04:56:00",7166,0,0,0,0,0,0
"2006-10-14 04:58:00",7167,0,0,0,0,0,0
"2006-10-14 05:00:00",7168,0,0,0,0,0,0
"2006-10-14 05:02:00",7169,0,0,0,0,0,0
"2006-10-14 05:04:00",7170,0,0,0,0,0,0
"2006-10-14 05:06:00",7171,0,0,0,0,0,0
"2006-10-14 05:08:00",7172,0,0,0,0,0,0
"2006-10-14 05:10:00",7173,0,0,0,0,0,0
"2006-10-14 05:12:00",7174,0,0,0,0,0,0
"2006-10-14 05:14:00",7175,0,0,0,0,0,0
"2006-10-14 05:16:00",7176,0,0,0,0,0,0
"2006-10-14 05:18:00",7177,0,0,0,0,0,0
"2006-10-14 05:20:00",7178,0,0,0,0,0,0
"2006-10-14 05:22:00",7179,0,0,0,0,0,0
"2006-10-14 05:24:00",7180,0,0,0,0,0,0
"2006-10-14 05:26:00",7181,0,0,0,0,0,0
"2006-10-14 05:28:00",7182,0,0,0,0,0,0
"2006-10-14 05:30:00",7183,0,0,0,0,0,0
"2006-10-14 05:32:00",7184,0,0,0,0,0,0
"2006-10-14 05:34:00",7185,0,0,0,0,0,0
"2006-10-14 05:36:00",7186,0,0,0,0,0,0
"2006-10-14 05:38:00",7187,0,0,0,0,0,0
"2006-10-14 05:40:00",7188,0,0,0,0,0,0
"2006-10-14 05:42:00",7189,0,0,0,0,0,0
"2006-10-14 05:44:00",7190,0,0,0,0,0,0
"2006-10-14 05:46:00",7191,0,0,0,0,0,0
"2006-10-14 05:48:00",7192,0,0,0,0,0,0
"2006-10-14 05:50:00",7193,0,0,0,0,0,0
"2006-10-14 05:52:00",7194,0,0,0,0,0,0
"2006-10-14 05:54:00",7195,0,0,0,0,0,0
"2006-10-14 05:56:00",7196,0,0,0,0,0,0
"2006-10-14 05:58:00",7197,0,0,0,0,0,0
"2006-10-14 06:00:00",7198,0,0,0,0,0,0
"2006-10-14 06:02:00",7199,0,0,0,0,0,0
"2006-10-14 06:04:00",7200,0,0,0,0,0,0
"2006-10-14 06:06:00",7201,0,0,0,0,0,0
"2006-10-14 06:08:00",7202,0,0,0,0,0,0
"2006-10-14 06:10:00",7203,0,0,0,0,0,0
"2006-10-14 06:12:00",7204,0,0,0,0,0,0
"2006-10-14 06:14:00",7205,0,0,0,0,0,0
"2006-10-14 06:16:00",7206,0,0,0,0,0,0
"2006-10-14 06:18:00",7207,0,0,0,0,0,0
"2006-10-14 06:20:00",7208,0,0,0,0,0,0
"2006-10-14 06:22:00",7209,0,0,0,0,0,0
"2006-10-14 06:24:00",7210,0,0,0,0,0,0
"2006-10-14 06:26:00",7211,0,0,0,0,0,0
"2006-10-14 06:28:00",7212,0,0,0,0,0,0
"2006-10-14 06:30:00",7213,0,0,0,0,0,0
"2006-10-14 06:32:00",7214,0,0,0,0,0,0
"2006-10-14 06:34:00",7215,0,0,0,0,0,0
"2006-10-14 06:36:00",7216,0,0,0,0,0,0
"2006-10-14 06:38:00",7217,0,0,0,0,0,0
"2006-10-14 06:40:00",7218,0,0,0,0,0,0
"2006-10-14 06:42:00",7219,0,0,0,0,0,0
"2006-10-14 06:44:00",7220,0,0,0,0,0,0
"2006-10-14 06:46:00",7221,0,0,0,0,0,0
"2006-10-14 06:48:00",7222,0,0,0,0,0,0
"2006-10-14 06:50:00",7223,0,0,0,0,0,0
"2006-10-14 06:52:00",7224,0,0,0,0,0,0
"2006-10-14 06:54:00",7225,0,0,0,0,0,0
"2006-10-14 06:56:00",7226,0,0,0,0,0,0
"2006-10-14 06:58:00",7227,0,0,0,0,0,0
"2006-10-14 07:00:00",7228,0,0,0,0,0,0
"2006-10-14 07:02:00",7229,0,0,0,0,0,0
"2006-10-14 07:04:00",7230,0,0,0,0,0,0
"2006-10-14 07:06:00",7231,0,0,0,0,0,0
"2006-10-14 07:08:00",7232,0,0,0,0,0,0
"2006-10-14 07:10:00",7233,0,0,0,0,0,0
"2006-10-14 07:12:00",7234,0,0,0,0,0,0
"2006-10-14 07:14:00",7235,0,0,0,0,0,0
"2006-10-14 07:16:00",7236,0,0,0,0,0,0
"2006-10-14 07:18:00",7237,0,0,0,0,0,0
"2006-10-14 07:20:00",7238,0,0,0,0,0,0
"2006-10-14 07:22:00",7239,0,0,0,0,0,0
"2006-10-14 07:24:00",7240,0,0,0,0,0,0
"2006-10-14 07:26:00",7241,0,0,0,0,0,0
"2006-10-14 07:28:00",7242,0,0,0,0,0,0
"2006-10-14 07:30:00",7243,0,0,0,0,0,0
"2006-10-14 07:32:00",7244,0,0,0,0,0,0
"2006-10-14 07:34:00",7245,0,0,0,0,0,0
"2006-10-14 07:36:00",7246,0,0,0,0,0,0
"2006-10-14 07:38:00",7247,0,0,0,0,0,0
"2006-10-14 07:40:00",7248,0,0,0,0,0,0
"2006-10-14 07:42:00",7249,0,0,0,0,0,0
"2006-10-14 07:44:00",7250,0,0,0,0,0,0
"2006-10-14 07:46:00",7251,0,0,0,0,0,0
"2006-10-14 07:48:00",7252,0,0,0,0,0,0
"2006-10-14 07:50:00",7253,0,0,0,0,0,0
"2006-10-14 07:52:00",7254,0,0,0,0,0,0
"2006-10-14 07:54:00",7255,0,0,0,0,0,0
"2006-10-14 07:56:00",7256,0,0,0,0,0,0
"2006-10-14 07:58:00",7257,0,0,0,0,0,0
"2006-10-14 08:00:00",7258,0,0,0,0,0,0
"2006-10-14 08:02:00",7259,0,0,0,0,0,0
"2006-10-14 08:04:00",7260,0,0,0,0,0,3.34
"2006-10-14 08:06:00",7261,0,0,0,0,0,0
"2006-10-14 08:08:00",7262,0,0,0,0,0,0
"2006-10-14 08:10:00",7263,0,0,0,0,0,0
"2006-10-14 08:12:00",7264,0,0,0,0,0,0
"2006-10-14 08:14:00",7265,0,0,0,0,0,0
"2006-10-14 08:16:00",7266,0,0,0,0,0,0
"2006-10-14 08:18:00",7267,0,0,0,0,0,0
"2006-10-14 08:20:00",7268,0,0,0,0,0,0
"2006-10-14 08:22:00",7269,0,0,0,0,0,0
"2006-10-14 08:24:00",7270,0,0,0,0,0,0
"2006-10-14 08:26:00",7271,0,0,0,0,0,0
"2006-10-14 08:28:00",7272,0,0,0,0,0,0
"2006-10-14 08:30:00",7273,0,0,0,0,0,0
"2006-10-14 08:32:00",7274,0,0,0,0,0,0
"2006-10-14 08:34:00",7275,0,0,0,0,0,0
"2006-10-14 08:36:00",7276,0,0,0,0,0,0
"2006-10-14 08:38:00",7277,0,0,0,0,0,0
"2006-10-14 08:40:00",7278,0,0,0,0,0,0
"2006-10-14 08:42:00",7279,0,0,0,0,0,0
"2006-10-14 08:44:00",7280,0,0,0,0,0,0
"2006-10-14 08:46:00",7281,0,0,0,0,0,0
"2006-10-14 08:48:00",7282,0,0,0,0,0,0
"2006-10-14 08:50:00",7283,0,0,0,0,0,0
"2006-10-14 08:52:00",7284,0,0,0,0,0,0
"2006-10-14 08:54:00",7285,0,0,0,0,0,0
"2006-10-14 08:56:00",7286,0,0,0,0,0,0
"2006-10-14 08:58:00",7287,0,0,0,0,0,0
"2006-10-14 09:00:00",7288,0,0,0,0,0,0
"2006-10-14 09:02:00",7289,0,0,0,0,0,0
"2006-10-14 09:04:00",7290,0,0,0,0,0,0
"2006-10-14 09:06:00",7291,0,0,0,0,0,0
"2006-10-14 09:08:00",7292,0,0,0,0,0,0
"2006-10-14 09:10:00",7293,0,0,0,0,0,0
"2006-10-14 09:12:00",7294,0,0,0,0,0,0
"2006-10-14 09:14:00",7295,0,0,0,0,0,0
"2006-10-14 09:16:00",7296,0,0,0,0,0,0
"2006-10-14 09:18:00",7297,0,0,0,0,0,0
"2006-10-14 09:20:00",7298,0,0,0,0,0,0
"2006-10-14 09:22:00",7299,0,0,0,0,0,0
"2006-10-14 09:24:00",7300,0,0,0,0,0,0
"2006-10-14 09:26:00",7301,0,0,0,0,0,0
"2006-10-14 09:28:00",7302,0,0,0,0,0,0
"2006-10-14 09:30:00",7303,0,0,0,0,0,0
"2006-10-14 09:32:00",7304,0,0,0,0,0,0
"2006-10-14 09:34:00",7305,0,0,0,0,0,0
"2006-10-14 09:36:00",7306,0,0,0,0,0,0
"2006-10-14 09:38:00",7307,0,0,0,0,0,0
"2006-10-14 09:40:00",7308,0,0,0,0,0,0
"2006-10-14 09:42:00",7309,0,0,0,0,0,0
"2006-10-14 09:44:00",7310,0,0,0,0,0,0
"2006-10-14 09:46:00",7311,0,0,0,0,0,0
"2006-10-14 09:48:00",7312,0,0,0,0,0,0
"2006-10-14 09:50:00",7313,0,0,0,0,0,0
"2006-10-14 09:52:00",7314,0,0,0,0,0,0
"2006-10-14 09:54:00",7315,0,0,0,0,0,0
"2006-10-14 09:56:00",7316,0,0,0,0,0,0
"2006-10-14 09:58:00",7317,0,0,0,0,0,0
"2006-10-14 10:00:00",7318,0,0,0,0,0,0
"2006-10-14 10:02:00",7319,0,0,0,0,0,0
"2006-10-14 10:04:00",7320,0,0,0,0,0,0
"2006-10-14 10:06:00",7321,0,0,0,0,0,0
"2006-10-14 10:08:00",7322,0,0,0,0,0,0
"2006-10-14 10:10:00",7323,0,0,0,0,0,0
"2006-10-14 10:12:00",7324,0,0,0,0,0,0
"2006-10-14 10:14:00",7325,0,0,0,0,0,0
"2006-10-14 10:16:00",7326,0,0,0,0,0,0
"2006-10-14 10:18:00",7327,0,0,0,0,0,0
"2006-10-14 10:20:00",7328,0,0,0,0,0,0
"2006-10-14 10:22:00",7329,0,0,0,0,0,0
"2006-10-14 10:24:00",7330,0,0,0,0,0,0
"2006-10-14 10:26:00",7331,0,0,0,0,0,0
"2006-10-14 10:28:00",7332,0,0,0,0,0,0
"2006-10-14 10:30:00",7333,0,0,0,0,0,0
"2006-10-14 10:32:00",7334,0,0,0,0,0,0
"2006-10-14 10:34:00",7335,0,0,0,0,0,0
"2006-10-14 10:36:00",7336,0,0,0,0,0,0
"2006-10-14 10:38:00",7337,0,0,0,0,0,0
"2006-10-14 10:40:00",7338,0,0,0,0,0,0
"2006-10-14 10:42:00",7339,0,0,0,0,0,0
"2006-10-14 10:44:00",7340,0,0,0,0,0,0
"2006-10-14 10:46:00",7341,0,0,0,0,0,0
"2006-10-14 10:48:00",7342,0,0,0,0,0,0
"2006-10-14 10:50:00",7343,0,0,0,0,0,0
"2006-10-14 10:52:00",7344,0,0,0,0,0,0
"2006-10-14 10:54:00",7345,0,0,0,0,0,0
"2006-10-14 10:56:00",7346,0,0,0,0,0,0
"2006-10-14 10:58:00",7347,0,0,0,0,0,0
"2006-10-14 11:00:00",7348,0,0,0,0,0,0
"2006-10-14 11:02:00",7349,0,0,0,0,0,0
"2006-10-14 11:04:00",7350,0,0,0,0,0,0
"2006-10-14 11:06:00",7351,0,0,0,0,0,0
"2006-10-14 11:08:00",7352,0,0,0,0,0,0
"2006-10-14 11:10:00",7353,0,0,0,0,0,0
"2006-10-14 11:12:00",7354,0,0,0,0,0,0
"2006-10-14 11:14:00",7355,0,0,0,0,0,0
"2006-10-14 11:16:00",7356,0,0,0,0,0,0
"2006-10-14 11:18:00",7357,0,0,0,0,0,0
"2006-10-14 11:20:00",7358,0,0,0,0,0,0
"2006-10-14 11:22:00",7359,0,0,0,0,0,0
"2006-10-14 11:24:00",7360,0,0,0,0,0,0
"2006-10-14 11:26:00",7361,0,0,0,0,0,0
"2006-10-14 11:28:00",7362,0,0,0,0,0,0
"2006-10-14 11:30:00",7363,0,0,0,0,0,0
"2006-10-14 11:32:00",7364,0,0,0,0,0,0
"2006-10-14 11:34:00",7365,0,0,0,0,0,0
"2006-10-14 11:36:00",7366,0,0,0,0,0,0
"2006-10-14 11:38:00",7367,0,0,0,0,0,0
"2006-10-14 11:40:00",7368,0,0,0,0,0,0
"2006-10-14 11:42:00",7369,0,0,0,0,0,0
"2006-10-14 11:44:00",7370,0,0,0,0,0,0
"2006-10-14 11:46:00",7371,0,0,0,0,0,0
"2006-10-14 11:48:00",7372,0,0,0,0,0,0
"2006-10-14 11:50:00",7373,0,0,0,0,0,0
"2006-10-14 11:52:00",7374,0,0,0,0,0,0
"2006-10-14 11:54:00",7375,0,0,0,0,0,0
"2006-10-14 11:56:00",7376,0,0,0,0,0,0
"2006-10-14 11:58:00",7377,0,0,0,0,0,0
"2006-10-14 12:00:00",7378,0,0,0,0,-3.34,0
"2006-10-14 12:02:00",7379,0,0,0,0,0,0
"2006-10-14 12:04:00",7380,0,0,0,0,0,0
"2006-10-14 12:06:00",7381,0,0,0,0,0,0
"2006-10-14 12:08:00",7382,0,0,0,0,0,0
"2006-10-14 12:10:00",7383,0,0,0,0,0,0
"2006-10-14 12:12:00",7384,0,0,0,0,0,0
"2006-10-14 12:14:00",7385,0,0,0,0,0,0
"2006-10-14 12:16:00",7386,0,0,0,0,0,0
"2006-10-14 12:18:00",7387,0,0,0,0,0,0
"2006-10-14 12:20:00",7388,0,0,0,0,0,0
"2006-10-14 12:22:00",7389,0,0,0,0,0,0
"2006-10-14 12:24:00",7390,0,0,0,0,0,0
"2006-10-14 12:26:00",7391,0,0,0,0,0,0
"2006-10-14 12:28:00",7392,0,0,0,0,0,0
"2006-10-14 12:30:00",7393,0,0,0,0,0,0
"2006-10-14 12:32:00",7394,0,0,0,0,0,0
"2006-10-14 12:34:00",7395,0,0,0,0,0,0
"2006-10-14 12:36:00",7396,0,0,0,0,0,0
"2006-10-14 12:38:00",7397,0,0,0,0,0,0
"2006-10-14 12:40:00",7398,0,0,0,0,0,0
"2006-10-14 12:42:00",7399,0,0,0,0,0,0
"2006-10-14 12:44:00",7400,0,0,0,0,0,0
"2006-10-14 12:46:00",7401,0,0,0,0,0,0
"2006-10-14 12:48:00",7402,0,0,0,0,0,0
"2006-10-14 12:50:00",7403,0,0,0,0,0,0
"2006-10-14 12:52:00",7404,0,0,0,0,0,0
"2006-10-14 12:54:00",7405,0,0,0,0,0,0
"2006-10-14 12:56:00",7406,0,0,0,0,0,0
"2006-10-14 12:58:00",7407,0,0,0,0,0,0
"2006-10-14 13:00:00",7408,0,0,0,0,0,0
"2006-10-14 13:02:00",7409,0,0,0,0,0,0
"2006-10-14 13:04:00",7410,0,0,0,0,0,0
"2006-10-14 13:06:00",7411,0,0,0,0,0,0
"2006-10-14 13:08:00",7412,0,0,0,0,0,0
"2006-10-14 13:10:00",7413,0,0,0,0,0,0
"2006-10-14 13:12:00",7414,0,0,0,0,0,0
"2006-10-14 13:14:00",7415,0,0,0,0,0,0
"2006-10-14 13:16:00",7416,0,0,0,0,0,0
"2006-10-14 13:18:00",7417,0,0,0,0,0,0
"2006-10-14 13:20:00",7418,0,0,0,0,0,0
"2006-10-14 13:22:00",7419,0,0,0,0,0,0
"2006-10-14 13:24:00",7420,0,0,0,0,0,0
"2006-10-14 13:26:00",7421,0,0,0,0,0,0
"2006-10-14 13:28:00",7422,0,0,0,0,0,0
"2006-10-14 13:30:00",7423,0,0,0,0,0,0
"2006-10-14 13:32:00",7424,0,0,0,0,0,0
"2006-10-14 13:34:00",7425,0,0,0,0,0,0
"2006-10-14 13:36:00",7426,0,0,0,0,0,0
"2006-10-14 13:38:00",7427,0,0,0,0,0,0
"2006-10-14 13:40:00",7428,0,0,0,0,-3.339,0
"2006-10-14 13:42:00",7429,0,0,0,0,0,0
"2006-10-14 13:44:00",7430,0,0,0,0,0,0
"2006-10-14 13:46:00",7431,0,0,0,0,0,0
"2006-10-14 13:48:00",7432,0,0,0,0,0,0
"2006-10-14 13:50:00",7433,0,0,0,0,0,0
"2006-10-14 13:52:00",7434,0,0,0,0,0,0
"2006-10-14 13:54:00",7435,0,0,0,0,0,0
"2006-10-14 13:56:00",7436,0,0,0,0,0,0
"2006-10-14 13:58:00",7437,0,0,0,0,0,0
"2006-10-14 14:00:00",7438,0,0,0,0,0,0
"2006-10-14 14:02:00",7439,0,0,0,0,0,0
"2006-10-14 14:04:00",7440,0,0,0,0,-3.339,0
"2006-10-14 14:06:00",7441,0,0,0,0,0,0
"2006-10-14 14:08:00",7442,0,0,0,0,0,0
"2006-10-14 14:10:00",7443,0,0,0,0,0,0
"2006-10-14 14:12:00",7444,0,0,0,0,0,0
"2006-10-14 14:14:00",7445,0,0,0,0,0,0
"2006-10-14 14:16:00",7446,0,0,0,0,0,0
"2006-10-14 14:18:00",7447,0,0,0,0,0,0
"2006-10-14 14:20:00",7448,0,0,0,0,0,0
"2006-10-14 14:22:00",7449,0,0,0,0,0,0
"2006-10-14 14:24:00",7450,0,0,0,0,0,0
"2006-10-14 14:26:00",7451,0,0,0,0,0,0
"2006-10-14 14:28:00",7452,0,0,0,0,0,0
"2006-10-14 14:30:00",7453,0,0,0,0,0,0
"2006-10-14 14:32:00",7454,0,0,0,0,0,0
"2006-10-14 14:34:00",7455,0,0,0,0,0,0
"2006-10-14 14:36:00",7456,0,0,0,0,0,0
"2006-10-14 14:38:00",7457,0,0,0,0,0,0
"2006-10-14 14:40:00",7458,0,0,0,0,0,0
"2006-10-14 14:42:00",7459,0,0,0,0,0,0
"2006-10-14 14:44:00",7460,0,0,0,0,0,0
"2006-10-14 14:46:00",7461,0,0,0,0,0,0
"2006-10-14 14:48:00",7462,0,0,0,0,0,0
"2006-10-14 14:50:00",7463,0,0,0,0,0,0
"2006-10-14 14:52:00",7464,0,0,0,0,0,0
"2006-10-14 14:54:00",7465,0,0,0,0,0,0
"2006-10-14 14:56:00",7466,0,0,0,0,0,0
"2006-10-14 14:58:00",7467,0,0,0,0,0,0
"2006-10-14 15:00:00",7468,0,0,0,0,0,0
"2006-10-14 15:02:00",7469,0,0,0,0,0,0
"2006-10-14 15:04:00",7470,0,0,0,0,0,0
"2006-10-14 15:06:00",7471,0,0,0,0,0,0
"2006-10-14 15:08:00",7472,0,0,0,0,0,0
"2006-10-14 15:10:00",7473,0,0,0,0,0,0
"2006-10-14 15:12:00",7474,0,0,0,0,0,0
"2006-10-14 15:14:00",7475,0,0,0,0,0,0
"2006-10-14 15:16:00",7476,0,0,0,0,0,0
"2006-10-14 15:18:00",7477,0,0,0,0,0,0
"2006-10-14 15:20:00",7478,0,0,0,0,0,0
"2006-10-14 15:22:00",7479,0,0,0,0,0,0
"2006-10-14 15:24:00",7480,0,0,0,0,0,0
"2006-10-14 15:26:00",7481,0,0,0,0,0,0
"2006-10-14 15:28:00",7482,0,0,0,0,0,0
"2006-10-14 15:30:00",7483,0,0,0,0,0,0
"2006-10-14 15:32:00",7484,0,0,0,0,0,0
"2006-10-14 15:34:00",7485,0,0,0,0,0,0
"2006-10-14 15:36:00",7486,0,0,0,0,0,0
"2006-10-14 15:38:00",7487,0,0,0,0,0,0
"2006-10-14 15:40:00",7488,0,0,0,0,0,0
"2006-10-14 15:42:00",7489,0,0,0,0,0,0
"2006-10-14 15:44:00",7490,0,0,0,0,0,0
"2006-10-14 15:46:00",7491,0,0,0,0,0,0
"2006-10-14 15:48:00",7492,0,0,0,0,0,0
"2006-10-14 15:50:00",7493,0,0,0,0,0,0
"2006-10-14 15:52:00",7494,0,0,0,0,0,0
"2006-10-14 15:54:00",7495,0,0,0,0,0,0
"2006-10-14 15:56:00",7496,0,0,0,0,0,0
"2006-10-14 15:58:00",7497,0,0,0,0,0,0
"2006-10-14 16:00:00",7498,0,0,0,0,0,0
"2006-10-14 16:02:00",7499,0,0,0,0,0,0
"2006-10-14 16:04:00",7500,0,0,0,0,0,0
"2006-10-14 16:06:00",7501,0,0,0,0,0,0
"2006-10-14 16:08:00",7502,0,0,0,0,-3.339,0
"2006-10-14 16:10:00",7503,0,0,0,0,0,0
"2006-10-14 16:12:00",7504,0,0,0,0,0,0
"2006-10-14 16:14:00",7505,0,0,0,0,0,0
"2006-10-14 16:16:00",7506,0,0,0,0,0,-3.339
"2006-10-14 16:18:00",7507,0,0,0,0,0,0
"2006-10-14 16:20:00",7508,0,0,0,0,0,0
"2006-10-14 16:22:00",7509,0,0,0,0,0,0
"2006-10-14 16:24:00",7510,0,0,0,0,0,0
"2006-10-14 16:26:00",7511,0,0,0,0,0,0
"2006-10-14 16:28:00",7512,0,0,0,0,0,0
"2006-10-14 16:30:00",7513,0,0,0,0,0,0
"2006-10-14 16:32:00",7514,0,0,0,0,0,0
"2006-10-14 16:34:00",7515,0,0,0,0,0,0
"2006-10-14 16:36:00",7516,0,0,0,0,-3.339,0
"2006-10-14 16:38:00",7517,0,0,0,0,0,0
"2006-10-14 16:40:00",7518,0,0,0,0,0,0
"2006-10-14 16:42:00",7519,0,0,0,0,0,0
"2006-10-14 16:44:00",7520,0,0,0,0,0,0
"2006-10-14 16:46:00",7521,0,0,0,0,0,0
"2006-10-14 16:48:00",7522,0,0,0,0,0,0
"2006-10-14 16:50:00",7523,0,0,0,0,0,0
"2006-10-14 16:52:00",7524,0,0,0,0,0,0
"2006-10-14 16:54:00",7525,0,0,0,0,0,0
"2006-10-14 16:56:00",7526,0,0,0,0,0,0
"2006-10-14 16:58:00",7527,0,0,0,0,0,0
"2006-10-14 17:00:00",7528,0,0,0,0,-3.339,0
"2006-10-14 17:02:00",7529,0,0,0,0,0,0
"2006-10-14 17:04:00",7530,0,0,0,0,0,0
"2006-10-14 17:06:00",7531,0,0,0,0,0,0
"2006-10-14 17:08:00",7532,0,0,0,0,0,0
"2006-10-14 17:10:00",7533,0,0,0,0,0,0
"2006-10-14 17:12:00",7534,0,0,0,0,0,0
"2006-10-14 17:14:00",7535,0,0,0,0,0,0
"2006-10-14 17:16:00",7536,0,0,0,0,0,0
"2006-10-14 17:18:00",7537,0,0,0,0,0,0
"2006-10-14 17:20:00",7538,0,0,0,0,0,0
"2006-10-14 17:22:00",7539,0,0,0,0,0,0
"2006-10-14 17:24:00",7540,0,0,0,0,0,0
"2006-10-14 17:26:00",7541,0,0,0,0,-3.339,0
"2006-10-14 17:28:00",7542,0,0,0,0,0,0
"2006-10-14 17:30:00",7543,0,0,0,0,0,0
"2006-10-14 17:32:00",7544,0,0,0,0,0,0
"2006-10-14 17:34:00",7545,0,0,0,0,0,0
"2006-10-14 17:36:00",7546,0,0,0,0,0,0
"2006-10-14 17:38:00",7547,0,0,0,0,0,0
"2006-10-14 17:40:00",7548,0,0,0,0,0,0
"2006-10-14 17:42:00",7549,0,0,0,0,0,0
"2006-10-14 17:44:00",7550,0,0,0,0,0,0
"2006-10-14 17:46:00",7551,0,0,0,0,0,0
"2006-10-14 17:48:00",7552,0,0,0,0,0,0
"2006-10-14 17:50:00",7553,0,0,0,0,0,0
"2006-10-14 17:52:00",7554,0,0,0,0,0,0
"2006-10-14 17:54:00",7555,0,0,0,0,0,0
"2006-10-14 17:56:00",7556,0,0,0,0,0,0
"2006-10-14 17:58:00",7557,0,0,0,0,0,0
"2006-10-14 18:00:00",7558,0,0,0,0,0,0
"2006-10-14 18:02:00",7559,0,0,0,0,0,0
"2006-10-14 18:04:00",7560,0,0,0,0,0,0
"2006-10-14 18:06:00",7561,0,0,0,0,0,0
"2006-10-14 18:08:00",7562,0,0,0,0,0,3.339
"2006-10-14 18:10:00",7563,0,0,0,0,0,0
"2006-10-14 18:12:00",7564,0,0,0,0,0,0
"2006-10-14 18:14:00",7565,0,0,0,0,0,0
"2006-10-14 18:16:00",7566,0,0,0,0,3.339,0
"2006-10-14 18:18:00",7567,0,0,0,0,0,0
"2006-10-14 18:20:00",7568,0,0,0,0,0,0
"2006-10-14 18:22:00",7569,0,0,0,0,0,0
"2006-10-14 18:24:00",7570,0,0,0,0,0,0
"2006-10-14 18:26:00",7571,0,0,0,0,0,0
"2006-10-14 18:28:00",7572,0,0,0,0,0,0
"2006-10-14 18:30:00",7573,0,0,0,0,0,0
"2006-10-14 18:32:00",7574,0,0,0,0,0,0
"2006-10-14 18:34:00",7575,0,0,0,0,0,3.339
"2006-10-14 18:36:00",7576,0,0,0,0,0,0
"2006-10-14 18:38:00",7577,0,0,0,0,0,0
"2006-10-14 18:40:00",7578,0,0,0,0,0,0
"2006-10-14 18:42:00",7579,0,0,0,0,0,0
"2006-10-14 18:44:00",7580,0,0,0,0,3.339,0
"2006-10-14 18:46:00",7581,0,0,0,0,0,0
"2006-10-14 18:48:00",7582,0,0,0,0,0,0
"2006-10-14 18:50:00",7583,0,0,0,0,0,0
"2006-10-14 18:52:00",7584,0,0,0,0,0,0
"2006-10-14 18:54:00",7585,0,0,0,0,0,0
"2006-10-14 18:56:00",7586,0,0,0,0,0,0
"2006-10-14 18:58:00",7587,0,0,0,0,0,0
"2006-10-14 19:00:00",7588,0,0,0,0,0,0
"2006-10-14 19:02:00",7589,0,0,0,0,0,0
"2006-10-14 19:04:00",7590,0,0,0,0,0,0
"2006-10-14 19:06:00",7591,0,0,0,0,0,0
"2006-10-14 19:08:00",7592,0,0,0,0,0,0
"2006-10-14 19:10:00",7593,0,0,0,0,0,0
"2006-10-14 19:12:00",7594,0,0,0,0,0,0
"2006-10-14 19:14:00",7595,0,0,0,0,0,0
"2006-10-14 19:16:00",7596,0,0,0,0,0,0
"2006-10-14 19:18:00",7597,0,0,0,0,0,0
"2006-10-14 19:20:00",7598,0,0,0,0,0,0
"2006-10-14 19:22:00",7599,0,0,0,0,0,0
"2006-10-14 19:24:00",7600,0,0,0,0,0,0
"2006-10-14 19:26:00",7601,0,0,0,0,0,0
"2006-10-14 19:28:00",7602,0,0,0,0,0,0
"2006-10-14 19:30:00",7603,0,0,0,0,0,0
"2006-10-14 19:32:00",7604,0,0,0,0,0,0
"2006-10-14 19:34:00",7605,0,0,0,0,0,0
"2006-10-14 19:36:00",7606,0,0,0,0,-3.34,0
"2006-10-14 19:38:00",7607,0,0,0,0,0,0
"2006-10-14 19:40:00",7608,0,0,0,0,0,0
"2006-10-14 19:42:00",7609,0,0,0,0,0,0
"2006-10-14 19:44:00",7610,0,0,0,0,0,0
"2006-10-14 19:46:00",7611,0,0,0,0,0,0
"2006-10-14 19:48:00",7612,0,0,0,0,0,-3.34
"2006-10-14 19:50:00",7613,0,0,0,0,0,0
"2006-10-14 19:52:00",7614,0,0,0,0,0,0
"2006-10-14 19:54:00",7615,0,0,0,0,0,0
"2006-10-14 19:56:00",7616,0,0,0,0,0,0
"2006-10-14 19:58:00",7617,0,0,0,0,0,0
"2006-10-14 20:00:00",7618,0,0,0,0,0,0
"2006-10-14 20:02:00",7619,0,0,0,0,0,0
"2006-10-14 20:04:00",7620,0,0,0,0,0,0
"2006-10-14 20:06:00",7621,0,0,0,0,0,0
"2006-10-14 20:08:00",7622,0,0,0,0,0,0
"2006-10-14 20:10:00",7623,0,0,0,0,0,0
"2006-10-14 20:12:00",7624,0,0,0,0,0,0
"2006-10-14 20:14:00",7625,0,0,0,0,0,0
"2006-10-14 20:16:00",7626,0,0,0,0,0,0
"2006-10-14 20:18:00",7627,0,0,0,0,0,0
"2006-10-14 20:20:00",7628,0,0,0,0,0,0
"2006-10-14 20:22:00",7629,0,0,0,0,0,0
"2006-10-14 20:24:00",7630,0,0,0,0,0,0
"2006-10-14 20:26:00",7631,0,0,0,0,0,0
"2006-10-14 20:28:00",7632,0,0,0,0,0,0
"2006-10-14 20:30:00",7633,0,0,0,0,0,0
"2006-10-14 20:32:00",7634,0,0,0,0,0,0
"2006-10-14 20:34:00",7635,0,0,0,0,0,0
"2006-10-14 20:36:00",7636,0,0,0,0,0,0
"2006-10-14 20:38:00",7637,0,0,0,0,0,0
"2006-10-14 20:40:00",7638,0,0,0,0,0,0
"2006-10-14 20:42:00",7639,0,0,0,0,0,0
"2006-10-14 20:44:00",7640,0,0,0,0,0,0
"2006-10-14 20:46:00",7641,0,0,0,0,0,0
"2006-10-14 20:48:00",7642,0,0,0,0,0,0
"2006-10-14 20:50:00",7643,0,0,0,0,0,3.34
"2006-10-14 20:52:00",7644,0,0,0,0,0,0
"2006-10-14 20:54:00",7645,0,0,0,0,0,0
"2006-10-14 20:56:00",7646,0,0,0,0,0,0
"2006-10-14 20:58:00",7647,0,0,0,0,0,0
"2006-10-14 21:00:00",7648,0,0,0,0,0,0
"2006-10-14 21:02:00",7649,0,0,0,0,0,0
"2006-10-14 21:04:00",7650,0,0,0,0,0,0
"2006-10-14 21:06:00",7651,0,0,0,0,0,0
"2006-10-14 21:08:00",7652,0,0,0,0,0,0
"2006-10-14 21:10:00",7653,0,0,0,0,0,0
"2006-10-14 21:12:00",7654,0,0,0,0,0,0
"2006-10-14 21:14:00",7655,0,0,0,0,0,0
"2006-10-14 21:16:00",7656,0,0,0,0,0,0
"2006-10-14 21:18:00",7657,0,0,0,0,0,0
"2006-10-14 21:20:00",7658,0,0,0,0,0,3.34
"2006-10-14 21:22:00",7659,0,0,0,0,0,0
"2006-10-14 21:24:00",7660,0,0,0,0,0,0
"2006-10-14 21:26:00",7661,0,0,0,0,0,0
"2006-10-14 21:28:00",7662,0,0,0,0,0,0
"2006-10-14 21:30:00",7663,0,0,0,0,-3.34,0
"2006-10-14 21:32:00",7664,0,0,0,0,0,0
"2006-10-14 21:34:00",7665,0,0,0,0,0,0
"2006-10-14 21:36:00",7666,0,0,0,0,0,0
"2006-10-14 21:38:00",7667,0,0,0,0,0,0
"2006-10-14 21:40:00",7668,0,0,0,0,0,-3.34
"2006-10-14 21:42:00",7669,0,0,0,0,0,0
"2006-10-14 21:44:00",7670,0,0,0,0,0,0
"2006-10-14 21:46:00",7671,0,0,0,0,0,0
"2006-10-14 21:48:00",7672,0,0,0,0,0,0
"2006-10-14 21:50:00",7673,0,0,0,0,0,0
"2006-10-14 21:52:00",7674,0,0,0,0,0,0
"2006-10-14 21:54:00",7675,0,0,0,0,0,0
"2006-10-14 21:56:00",7676,0,0,0,0,0,0
"2006-10-14 21:58:00",7677,0,0,0,0,0,0
"2006-10-14 22:00:00",7678,0,0,0,0,0,0
"2006-10-14 22:02:00",7679,0,0,0,0,0,0
"2006-10-14 22:04:00",7680,0,0,0,0,0,0
"2006-10-14 22:06:00",7681,0,0,0,0,0,0
"2006-10-14 22:08:00",7682,0,0,0,0,0,0
"2006-10-14 22:10:00",7683,0,0,0,0,0,0
"2006-10-14 22:12:00",7684,0,0,0,0,0,0
"2006-10-14 22:14:00",7685,0,0,0,0,0,0
"2006-10-14 22:16:00",7686,0,0,0,0,0,0
"2006-10-14 22:18:00",7687,0,0,0,0,0,3.34
"2006-10-14 22:20:00",7688,0,0,0,0,0,3.34
"2006-10-14 22:22:00",7689,0,0,0,0,0,0
"2006-10-14 22:24:00",7690,0,0,0,0,0,0
"2006-10-14 22:26:00",7691,0,0,0,0,0,0
"2006-10-14 22:28:00",7692,0,0,0,0,3.34,0
"2006-10-14 22:30:00",7693,0,0,0,0,3.34,0
"2006-10-14 22:32:00",7694,0,0,0,0,0,0
"2006-10-14 22:34:00",7695,0,0,0,0,0,0
"2006-10-14 22:36:00",7696,0,0,0,0,0,0
"2006-10-14 22:38:00",7697,0,0,0,0,0,0
"2006-10-14 22:40:00",7698,0,0,0,0,0,0
"2006-10-14 22:42:00",7699,0,0,0,0,0,0
"2006-10-14 22:44:00",7700,0,0,0,0,0,0
"2006-10-14 22:46:00",7701,0,0,0,0,0,0
"2006-10-14 22:48:00",7702,0,0,0,0,0,0
"2006-10-14 22:50:00",7703,0,0,0,0,0,0
"2006-10-14 22:52:00",7704,0,0,0,0,0,0
"2006-10-14 22:54:00",7705,0,0,0,0,0,0
"2006-10-14 22:56:00",7706,0,0,0,0,0,0
"2006-10-14 22:58:00",7707,0,0,0,0,0,0
"2006-10-14 23:00:00",7708,0,0,0,0,0,0
"2006-10-14 23:02:00",7709,0,0,0,0,0,0
"2006-10-14 23:04:00",7710,0,0,0,0,0,-3.34
"2006-10-14 23:06:00",7711,0,0,0,0,0,0
"2006-10-14 23:08:00",7712,0,0,0,0,0,0
"2006-10-14 23:10:00",7713,0,0,0,0,0,0
"2006-10-14 23:12:00",7714,0,0,0,0,0,0
"2006-10-14 23:14:00",7715,0,0,0,0,0,0
"2006-10-14 23:16:00",7716,0,0,0,0,0,0
"2006-10-14 23:18:00",7717,0,0,0,0,0,0
"2006-10-14 23:20:00",7718,0,0,0,0,0,0
"2006-10-14 23:22:00",7719,0,0,0,0,0,0
"2006-10-14 23:24:00",7720,0,0,0,0,0,0
"2006-10-14 23:26:00",7721,0,0,0,0,0,0
"2006-10-14 23:28:00",7722,0,0,0,0,0,0
"2006-10-14 23:30:00",7723,0,0,0,0,0,0
"2006-10-14 23:32:00",7724,0,0,0,0,0,0
"2006-10-14 23:34:00",7725,0,0,0,0,3.34,0
"2006-10-14 23:36:00",7726,0,0,0,0,0,0
"2006-10-14 23:38:00",7727,0,0,0,0,0,0
"2006-10-14 23:40:00",7728,0,0,0,0,0,0
"2006-10-14 23:42:00",7729,0,0,0,0,0,0
"2006-10-14 23:44:00",7730,0,0,0,0,0,0
"2006-10-14 23:46:00",7731,0,0,0,0,0,0
"2006-10-14 23:48:00",7732,0,0,0,0,0,0
"2006-10-14 23:50:00",7733,0,0,0,0,0,0
"2006-10-14 23:52:00",7734,0,0,0,0,0,0
"2006-10-14 23:54:00",7735,0,0,0,0,0,0
"2006-10-14 23:56:00",7736,0,0,0,0,0,0
"2006-10-14 23:58:00",7737,0,0,0,0,0,0
"2006-10-15 00:00:00",7738,0,0,0,0,0,0
"2006-10-15 00:02:00",7739,0,0,0,0,0,0
"2006-10-15 00:04:00",7740,0,0,0,0,0,0
"2006-10-15 00:06:00",7741,0,0,0,0,0,0
"2006-10-15 00:08:00",7742,0,0,0,0,0,0
"2006-10-15 00:10:00",7743,0,0,0,0,0,0
"2006-10-15 00:12:00",7744,0,0,0,0,0,0
"2006-10-15 00:14:00",7745,0,0,0,0,0,0
"2006-10-15 00:16:00",7746,0,0,0,0,0,0
"2006-10-15 00:18:00",7747,0,0,0,0,0,0
"2006-10-15 00:20:00",7748,0,0,0,0,0,0
"2006-10-15 00:22:00",7749,0,0,0,0,0,0
"2006-10-15 00:24:00",7750,0,0,0,0,3.34,0
"2006-10-15 00:26:00",7751,0,0,0,0,0,0
"2006-10-15 00:28:00",7752,0,0,0,0,0,0
"2006-10-15 00:30:00",7753,0,0,0,0,0,0
"2006-10-15 00:32:00",7754,0,0,0,0,0,0
"2006-10-15 00:34:00",7755,0,0,0,0,0,0
"2006-10-15 00:36:00",7756,0,0,0,0,0,0
"2006-10-15 00:38:00",7757,0,0,0,0,0,0
"2006-10-15 00:40:00",7758,0,0,0,0,0,0
"2006-10-15 00:42:00",7759,0,0,0,0,0,0
"2006-10-15 00:44:00",7760,0,0,0,0,0,0
"2006-10-15 00:46:00",7761,0,0,0,0,0,0
"2006-10-15 00:48:00",7762,0,0,0,0,0,0
"2006-10-15 00:50:00",7763,0,0,0,0,0,0
"2006-10-15 00:52:00",7764,0,0,0,0,0,0
"2006-10-15 00:54:00",7765,0,0,0,0,0,0
"2006-10-15 00:56:00",7766,0,0,0,0,0,0
"2006-10-15 00:58:00",7767,0,0,0,0,0,0
"2006-10-15 01:00:00",7768,0,0,0,0,0,0
"2006-10-15 01:02:00",7769,0,0,0,0,0,0
"2006-10-15 01:04:00",7770,0,0,0,0,0,0
"2006-10-15 01:06:00",7771,0,0,0,0,0,0
"2006-10-15 01:08:00",7772,0,0,0,0,0,0
"2006-10-15 01:10:00",7773,0,0,0,0,0,3.34
"2006-10-15 01:12:00",7774,0,0,0,0,0,0
"2006-10-15 01:14:00",7775,0,0,0,0,0,0
"2006-10-15 01:16:00",7776,0,0,0,0,0,0
"2006-10-15 01:18:00",7777,0,0,0,0,0,0
"2006-10-15 01:20:00",7778,0,0,0,0,0,0
"2006-10-15 01:22:00",7779,0,0,0,0,0,0
"2006-10-15 01:24:00",7780,0,0,0,0,0,0
"2006-10-15 01:26:00",7781,0,0,0,0,0,0
"2006-10-15 01:28:00",7782,0,0,0,0,0,0
"2006-10-15 01:30:00",7783,0,0,0,0,0,0
"2006-10-15 01:32:00",7784,0,0,0,0,0,0
"2006-10-15 01:34:00",7785,0,0,0,0,0,0
"2006-10-15 01:36:00",7786,0,0,0,0,0,0
"2006-10-15 01:38:00",7787,0,0,0,0,0,0
"2006-10-15 01:40:00",7788,0,0,0,0,0,0
"2006-10-15 01:42:00",7789,0,0,0,0,0,0
"2006-10-15 01:44:00",7790,0,0,0,0,0,0
"2006-10-15 01:46:00",7791,0,0,0,0,0,0
"2006-10-15 01:48:00",7792,0,0,0,0,0,0
"2006-10-15 01:50:00",7793,0,0,0,0,0,0
"2006-10-15 01:52:00",7794,0,0,0,0,0,0
"2006-10-15 01:54:00",7795,0,0,0,0,0,0
"2006-10-15 01:56:00",7796,0,0,0,0,0,0
"2006-10-15 01:58:00",7797,0,0,0,0,0,0
"2006-10-15 02:00:00",7798,0,0,0,0,0,0
"2006-10-15 02:02:00",7799,0,0,0,0,0,0
"2006-10-15 02:04:00",7800,0,0,0,0,0,0
"2006-10-15 02:06:00",7801,0,0,0,0,0,0
"2006-10-15 02:08:00",7802,0,0,0,0,0,3.34
"2006-10-15 02:10:00",7803,0,0,0,0,0,0
"2006-10-15 02:12:00",7804,0,0,0,0,0,0
"2006-10-15 02:14:00",7805,0,0,0,0,0,0
"2006-10-15 02:16:00",7806,0,0,0,0,0,0
"2006-10-15 02:18:00",7807,0,0,0,0,0,0
"2006-10-15 02:20:00",7808,0,0,0,0,0,0
"2006-10-15 02:22:00",7809,0,0,0,0,0,0
"2006-10-15 02:24:00",7810,0,0,0,0,0,0
"2006-10-15 02:26:00",7811,0,0,0,0,0,0
"2006-10-15 02:28:00",7812,0,0,0,0,0,0
"2006-10-15 02:30:00",7813,0,0,0,0,0,0
"2006-10-15 02:32:00",7814,0,0,0,0,0,0
"2006-10-15 02:34:00",7815,0,0,0,0,0,0
"2006-10-15 02:36:00",7816,0,0,0,0,0,0
"2006-10-15 02:38:00",7817,0,0,0,0,0,0
"2006-10-15 02:40:00",7818,0,0,0,0,0,0
"2006-10-15 02:42:00",7819,0,0,0,0,0,0
"2006-10-15 02:44:00",7820,0,0,0,0,0,0
"2006-10-15 02:46:00",7821,0,0,0,0,0,0
"2006-10-15 02:48:00",7822,0,0,0,0,0,0
"2006-10-15 02:50:00",7823,0,0,0,0,0,0
"2006-10-15 02:52:00",7824,0,0,0,0,0,0
"2006-10-15 02:54:00",7825,0,0,0,0,0,0
"2006-10-15 02:56:00",7826,0,0,0,0,0,0
"2006-10-15 02:58:00",7827,0,0,0,0,0,0
"2006-10-15 03:00:00",7828,0,0,0,0,0,0
"2006-10-15 03:02:00",7829,0,0,0,0,0,0
"2006-10-15 03:04:00",7830,0,0,0,0,0,0
"2006-10-15 03:06:00",7831,0,0,0,0,0,0
"2006-10-15 03:08:00",7832,0,0,0,0,0,0
"2006-10-15 03:10:00",7833,0,0,0,0,0,0
"2006-10-15 03:12:00",7834,0,0,0,0,0,0
"2006-10-15 03:14:00",7835,0,0,0,0,0,0
"2006-10-15 03:16:00",7836,0,0,0,0,0,0
"2006-10-15 03:18:00",7837,0,0,0,0,0,0
"2006-10-15 03:20:00",7838,0,0,0,0,0,0
"2006-10-15 03:22:00",7839,0,0,0,0,0,0
"2006-10-15 03:24:00",7840,0,0,0,0,0,0
"2006-10-15 03:26:00",7841,0,0,0,0,0,0
"2006-10-15 03:28:00",7842,0,0,0,0,0,0
"2006-10-15 03:30:00",7843,0,0,0,0,0,0
"2006-10-15 03:32:00",7844,0,0,0,0,0,0
"2006-10-15 03:34:00",7845,0,0,0,0,0,0
"2006-10-15 03:36:00",7846,0,0,0,0,0,0
"2006-10-15 03:38:00",7847,0,0,0,0,0,0
"2006-10-15 03:40:00",7848,0,0,0,0,0,0
"2006-10-15 03:42:00",7849,0,0,0,0,0,0
"2006-10-15 03:44:00",7850,0,0,0,0,0,0
"2006-10-15 03:46:00",7851,0,0,0,0,0,0
"2006-10-15 03:48:00",7852,0,0,0,0,0,0
"2006-10-15 03:50:00",7853,0,0,0,0,0,0
"2006-10-15 03:52:00",7854,0,0,0,0,0,0
"2006-10-15 03:54:00",7855,0,0,0,0,-3.34,0
"2006-10-15 03:56:00",7856,0,0,0,0,0,0
"2006-10-15 03:58:00",7857,0,0,0,0,0,0
"2006-10-15 04:00:00",7858,0,0,0,0,0,0
"2006-10-15 04:02:00",7859,0,0,0,0,0,0
"2006-10-15 04:04:00",7860,0,0,0,0,0,0
"2006-10-15 04:06:00",7861,0,0,0,0,0,0
"2006-10-15 04:08:00",7862,0,0,0,0,0,0
"2006-10-15 04:10:00",7863,0,0,0,0,0,0
"2006-10-15 04:12:00",7864,0,0,0,0,0,0
"2006-10-15 04:14:00",7865,0,0,0,0,0,0
"2006-10-15 04:16:00",7866,0,0,0,0,-3.34,0
"2006-10-15 04:18:00",7867,0,0,0,0,0,0
"2006-10-15 04:20:00",7868,0,0,0,0,0,0
"2006-10-15 04:22:00",7869,0,0,0,0,0,0
"2006-10-15 04:24:00",7870,0,0,0,0,0,0
"2006-10-15 04:26:00",7871,0,0,0,0,0,0
"2006-10-15 04:28:00",7872,0,0,0,0,0,0
"2006-10-15 04:30:00",7873,0,0,0,0,0,0
"2006-10-15 04:32:00",7874,0,0,0,0,0,0
"2006-10-15 04:34:00",7875,0,0,0,0,0,3.34
"2006-10-15 04:36:00",7876,0,0,0,0,0,0
"2006-10-15 04:38:00",7877,0,0,0,0,0,0
"2006-10-15 04:40:00",7878,0,0,0,0,0,0
"2006-10-15 04:42:00",7879,0,0,0,0,0,0
"2006-10-15 04:44:00",7880,0,0,0,0,0,0
"2006-10-15 04:46:00",7881,0,0,0,0,0,0
"2006-10-15 04:48:00",7882,0,0,0,0,0,0
"2006-10-15 04:50:00",7883,0,0,0,0,0,0
"2006-10-15 04:52:00",7884,0,0,0,0,0,0
"2006-10-15 04:54:00",7885,0,0,0,0,0,0
"2006-10-15 04:56:00",7886,0,0,0,0,0,0
"2006-10-15 04:58:00",7887,0,0,0,0,0,0
"2006-10-15 05:00:00",7888,0,0,0,0,0,0
"2006-10-15 05:02:00",7889,0,0,0,0,0,0
"2006-10-15 05:04:00",7890,0,0,0,0,0,0
"2006-10-15 05:06:00",7891,0,0,0,0,0,0
"2006-10-15 05:08:00",7892,0,0,0,0,0,0
"2006-10-15 05:10:00",7893,0,0,0,0,0,0
"2006-10-15 05:12:00",7894,0,0,0,0,0,0
"2006-10-15 05:14:00",7895,0,0,0,0,0,0
"2006-10-15 05:16:00",7896,0,0,0,0,0,0
"2006-10-15 05:18:00",7897,0,0,0,0,0,0
"2006-10-15 05:20:00",7898,0,0,0,0,0,0
"2006-10-15 05:22:00",7899,0,0,0,0,0,0
"2006-10-15 05:24:00",7900,0,0,0,0,0,0
"2006-10-15 05:26:00",7901,0,0,0,0,0,0
"2006-10-15 05:28:00",7902,0,0,0,0,0,0
"2006-10-15 05:30:00",7903,0,0,0,0,0,0
"2006-10-15 05:32:00",7904,0,0,0,0,0,0
"2006-10-15 05:34:00",7905,0,0,0,0,0,0
"2006-10-15 05:36:00",7906,0,0,0,0,0,0
"2006-10-15 05:38:00",7907,0,0,0,0,0,0
"2006-10-15 05:40:00",7908,0,0,0,0,0,0
"2006-10-15 05:42:00",7909,0,0,0,0,0,0
"2006-10-15 05:44:00",7910,0,0,0,0,0,0
"2006-10-15 05:46:00",7911,0,0,0,0,0,0
"2006-10-15 05:48:00",7912,0,0,0,0,0,0
"2006-10-15 05:50:00",7913,0,0,0,0,0,0
"2006-10-15 05:52:00",7914,0,0,0,0,0,0
"2006-10-15 05:54:00",7915,0,0,0,0,0,0
"2006-10-15 05:56:00",7916,0,0,0,0,0,0
"2006-10-15 05:58:00",7917,0,0,0,0,0,0
"2006-10-15 06:00:00",7918,0,0,0,0,0,0
"2006-10-15 06:02:00",7919,0,0,0,0,0,0
"2006-10-15 06:04:00",7920,0,0,0,0,0,0
"2006-10-15 06:06:00",7921,0,0,0,0,0,0
"2006-10-15 06:08:00",7922,0,0,0,0,0,0
"2006-10-15 06:10:00",7923,0,0,0,0,0,0
"2006-10-15 06:12:00",7924,0,0,0,0,0,0
"2006-10-15 06:14:00",7925,0,0,0,0,0,0
"2006-10-15 06:16:00",7926,0,0,0,0,0,0
"2006-10-15 06:18:00",7927,0,0,0,0,0,0
"2006-10-15 06:20:00",7928,0,0,0,0,0,0
"2006-10-15 06:22:00",7929,0,0,0,0,0,0
"2006-10-15 06:24:00",7930,0,0,0,0,0,0
"2006-10-15 06:26:00",7931,0,0,0,0,0,0
"2006-10-15 06:28:00",7932,0,0,0,0,0,0
"2006-10-15 06:30:00",7933,0,0,0,0,0,0
"2006-10-15 06:32:00",7934,0,0,0,0,0,0
"2006-10-15 06:34:00",7935,0,0,0,0,0,0
"2006-10-15 06:36:00",7936,0,0,0,0,0,0
"2006-10-15 06:38:00",7937,0,0,0,0,0,0
"2006-10-15 06:40:00",7938,0,0,0,0,0,0
"2006-10-15 06:42:00",7939,0,0,0,0,0,0
"2006-10-15 06:44:00",7940,0,0,0,0,0,0
"2006-10-15 06:46:00",7941,0,0,0,0,0,0
"2006-10-15 06:48:00",7942,0,0,0,0,0,0
"2006-10-15 06:50:00",7943,0,0,0,0,0,0
"2006-10-15 06:52:00",7944,0,0,0,0,-3.34,0
"2006-10-15 06:54:00",7945,0,0,0,0,0,0
"2006-10-15 06:56:00",7946,0,0,0,0,0,0
"2006-10-15 06:58:00",7947,0,0,0,0,0,0
"2006-10-15 07:00:00",7948,0,0,0,0,0,0
"2006-10-15 07:02:00",7949,0,0,0,0,0,0
"2006-10-15 07:04:00",7950,0,0,0,0,0,0
"2006-10-15 07:06:00",7951,0,0,0,0,0,0
"2006-10-15 07:08:00",7952,0,0,0,0,0,0
"2006-10-15 07:10:00",7953,0,0,0,0,0,0
"2006-10-15 07:12:00",7954,0,0,0,0,0,0
"2006-10-15 07:14:00",7955,0,0,0,0,0,0
"2006-10-15 07:16:00",7956,0,0,0,0,0,0
"2006-10-15 07:18:00",7957,0,0,0,0,0,0
"2006-10-15 07:20:00",7958,0,0,0,0,0,0
"2006-10-15 07:22:00",7959,0,0,0,0,0,0
"2006-10-15 07:24:00",7960,0,0,0,0,0,0
"2006-10-15 07:26:00",7961,0,0,0,0,0,0
"2006-10-15 07:28:00",7962,0,0,0,0,0,0
"2006-10-15 07:30:00",7963,0,0,0,0,0,0
"2006-10-15 07:32:00",7964,0,0,0,0,0,0
"2006-10-15 07:34:00",7965,0,0,0,0,0,0
"2006-10-15 07:36:00",7966,0,0,0,0,0,0
"2006-10-15 07:38:00",7967,0,0,0,0,0,0
"2006-10-15 07:40:00",7968,0,0,0,0,0,0
"2006-10-15 07:42:00",7969,0,0,0,0,0,0
"2006-10-15 07:44:00",7970,0,0,0,0,0,0
"2006-10-15 07:46:00",7971,0,0,0,0,0,0
"2006-10-15 07:48:00",7972,0,0,0,0,0,0
"2006-10-15 07:50:00",7973,0,0,0,0,0,0
"2006-10-15 07:52:00",7974,0,0,0,0,0,0
"2006-10-15 07:54:00",7975,0,0,0,0,0,0
"2006-10-15 07:56:00",7976,0,0,0,0,0,0
"2006-10-15 07:58:00",7977,0,0,0,0,0,0
"2006-10-15 08:00:00",7978,0,0,0,0,0,0
"2006-10-15 08:02:00",7979,0,0,0,0,0,0
"2006-10-15 08:04:00",7980,0,0,0,0,0,0
"2006-10-15 08:06:00",7981,0,0,0,0,0,0
"2006-10-15 08:08:00",7982,0,0,0,0,0,0
"2006-10-15 08:10:00",7983,0,0,0,0,0,0
"2006-10-15 08:12:00",7984,0,0,0,0,0,0
"2006-10-15 08:14:00",7985,0,0,0,0,0,0
"2006-10-15 08:16:00",7986,0,0,0,0,-3.34,0
"2006-10-15 08:18:00",7987,0,0,0,0,0,0
"2006-10-15 08:20:00",7988,0,0,0,0,0,0
"2006-10-15 08:22:00",7989,0,0,0,0,0,0
"2006-10-15 08:24:00",7990,0,0,0,0,0,0
"2006-10-15 08:26:00",7991,0,0,0,0,0,0
"2006-10-15 08:28:00",7992,0,0,0,0,0,0
"2006-10-15 08:30:00",7993,0,0,0,0,0,0
"2006-10-15 08:32:00",7994,0,0,0,0,0,0
"2006-10-15 08:34:00",7995,0,0,0,0,0,0
"2006-10-15 08:36:00",7996,0,0,0,0,0,0
"2006-10-15 08:38:00",7997,0,0,0,0,0,0
"2006-10-15 08:40:00",7998,0,0,0,0,0,0
"2006-10-15 08:42:00",7999,0,0,0,0,0,0
"2006-10-15 08:44:00",8000,0,0,0,0,0,0
"2006-10-15 08:46:00",8001,0,0,0,0,0,0
"2006-10-15 08:48:00",8002,0,0,0,0,0,0
"2006-10-15 08:50:00",8003,0,0,0,0,0,0
"2006-10-15 08:52:00",8004,0,0,0,0,0,0
"2006-10-15 08:54:00",8005,0,0,0,0,0,0
"2006-10-15 08:56:00",8006,0,0,0,0,0,0
"2006-10-15 08:58:00",8007,0,0,0,0,0,0
"2006-10-15 09:00:00",8008,0,0,0,0,0,0
"2006-10-15 09:02:00",8009,0,0,0,0,0,0
"2006-10-15 09:04:00",8010,0,0,0,0,0,0
"2006-10-15 09:06:00",8011,0,0,0,0,0,0
"2006-10-15 09:08:00",8012,0,0,0,0,0,0
"2006-10-15 09:10:00",8013,0,0,0,0,0,0
"2006-10-15 09:12:00",8014,0,0,0,0,0,0
"2006-10-15 09:14:00",8015,0,0,0,0,0,0
"2006-10-15 09:16:00",8016,0,0,0,0,0,0
"2006-10-15 09:18:00",8017,0,0,0,0,0,0
"2006-10-15 09:20:00",8018,0,0,0,0,0,0
"2006-10-15 09:22:00",8019,0,0,0,0,0,0
"2006-10-15 09:24:00",8020,0,0,0,0,0,0
"2006-10-15 09:26:00",8021,0,0,0,0,0,0
"2006-10-15 09:28:00",8022,0,0,0,0,0,0
"2006-10-15 09:30:00",8023,0,0,0,0,0,0
"2006-10-15 09:32:00",8024,0,0,0,0,0,0
"2006-10-15 09:34:00",8025,0,0,0,0,0,0
"2006-10-15 09:36:00",8026,0,0,0,0,0,0
"2006-10-15 09:38:00",8027,0,0,0,0,0,0
"2006-10-15 09:40:00",8028,0,0,0,0,0,0
"2006-10-15 09:42:00",8029,0,0,0,0,0,0
"2006-10-15 09:44:00",8030,0,0,0,0,0,0
"2006-10-15 09:46:00",8031,0,0,0,0,0,0
"2006-10-15 09:48:00",8032,0,0,0,0,0,0
"2006-10-15 09:50:00",8033,0,0,0,0,0,0
"2006-10-15 09:52:00",8034,0,0,0,0,0,0
"2006-10-15 09:54:00",8035,0,0,0,0,0,0
"2006-10-15 09:56:00",8036,0,0,0,0,0,0
"2006-10-15 09:58:00",8037,0,0,0,0,0,0
"2006-10-15 10:00:00",8038,0,0,0,0,0,0
"2006-10-15 10:02:00",8039,0,0,0,0,0,0
"2006-10-15 10:04:00",8040,0,0,0,0,0,0
"2006-10-15 10:06:00",8041,0,0,0,0,0,0
"2006-10-15 10:08:00",8042,0,0,0,0,0,0
"2006-10-15 10:10:00",8043,0,0,0,0,0,0
"2006-10-15 10:12:00",8044,0,0,0,0,0,0
"2006-10-15 10:14:00",8045,0,0,0,0,0,0
"2006-10-15 10:16:00",8046,0,0,0,0,0,0
"2006-10-15 10:18:00",8047,0,0,0,0,0,0
"2006-10-15 10:20:00",8048,0,0,0,0,0,0
"2006-10-15 10:22:00",8049,0,0,0,0,0,0
"2006-10-15 10:24:00",8050,0,0,0,0,0,0
"2006-10-15 10:26:00",8051,0,0,0,0,0,0
"2006-10-15 10:28:00",8052,0,0,0,0,0,0
"2006-10-15 10:30:00",8053,0,0,0,0,0,0
"2006-10-15 10:32:00",8054,0,0,0,0,0,0
"2006-10-15 10:34:00",8055,0,0,0,0,0,0
"2006-10-15 10:36:00",8056,0,0,0,0,0,0
"2006-10-15 10:38:00",8057,0,0,0,0,0,0
"2006-10-15 10:40:00",8058,0,0,0,0,0,0
"2006-10-15 10:42:00",8059,0,0,0,0,0,0
"2006-10-15 10:44:00",8060,0,0,0,0,0,0
"2006-10-15 10:46:00",8061,0,0,0,0,0,0
"2006-10-15 10:48:00",8062,0,0,0,0,0,0
"2006-10-15 10:50:00",8063,0,0,0,0,0,0
"2006-10-15 10:52:00",8064,0,0,0,0,0,0
"2006-10-15 10:54:00",8065,0,0,0,0,0,0
"2006-10-15 10:56:00",8066,0,0,0,0,0,0
"2006-10-15 10:58:00",8067,0,0,0,0,0,0
"2006-10-15 11:00:00",8068,0,0,0,0,0,0
"2006-10-15 11:02:00",8069,0,0,0,0,0,0
"2006-10-15 11:04:00",8070,0,0,0,0,0,0
"2006-10-15 11:06:00",8071,0,0,0,0,0,0
"2006-10-15 11:08:00",8072,0,0,0,0,0,0
"2006-10-15 11:10:00",8073,0,0,0,0,0,0
"2006-10-15 11:12:00",8074,0,0,0,0,0,0
"2006-10-15 11:14:00",8075,0,0,0,0,0,0
"2006-10-15 11:16:00",8076,0,0,0,0,0,0
"2006-10-15 11:18:00",8077,0,0,0,0,0,0
"2006-10-15 11:20:00",8078,0,0,0,0,0,0
"2006-10-15 11:22:00",8079,0,0,0,0,0,0
"2006-10-15 11:24:00",8080,0,0,0,0,0,0
"2006-10-15 11:26:00",8081,0,0,0,0,0,0
"2006-10-15 11:28:00",8082,0,0,0,0,0,0
"2006-10-15 11:30:00",8083,0,0,0,0,0,0
"2006-10-15 11:32:00",8084,0,0,0,0,0,0
"2006-10-15 11:34:00",8085,0,0,0,0,0,0
"2006-10-15 11:36:00",8086,0,0,0,0,0,0
"2006-10-15 11:38:00",8087,0,0,0,0,0,0
"2006-10-15 11:40:00",8088,0,0,0,0,0,0
"2006-10-15 11:42:00",8089,0,0,0,0,0,0
"2006-10-15 11:44:00",8090,0,0,0,0,0,0
"2006-10-15 11:46:00",8091,0,0,0,0,0,0
"2006-10-15 11:48:00",8092,0,0,0,0,0,0
"2006-10-15 11:50:00",8093,0,0,0,0,0,0
"2006-10-15 11:52:00",8094,0,0,0,0,0,0
"2006-10-15 11:54:00",8095,0,0,0,0,0,0
"2006-10-15 11:56:00",8096,0,0,0,0,0,0
"2006-10-15 11:58:00",8097,0,0,0,0,0,0
"2006-10-15 12:00:00",8098,0,0,0,0,0,0
"2006-10-15 12:02:00",8099,0,0,0,0,0,0
"2006-10-15 12:04:00",8100,0,0,0,0,0,0
"2006-10-15 12:06:00",8101,0,0,0,0,0,0
"2006-10-15 12:08:00",8102,0,0,0,0,0,0
"2006-10-15 12:10:00",8103,0,0,0,0,0,0
"2006-10-15 12:12:00",8104,0,0,0,0,0,0
"2006-10-15 12:14:00",8105,0,0,0,0,0,0
"2006-10-15 12:16:00",8106,0,0,0,0,0,0
"2006-10-15 12:18:00",8107,0,0,0,0,0,0
"2006-10-15 12:20:00",8108,0,0,0,0,0,0
"2006-10-15 12:22:00",8109,0,0,0,0,0,0
"2006-10-15 12:24:00",8110,0,0,0,0,0,0
"2006-10-15 12:26:00",8111,0,0,0,0,0,0
"2006-10-15 12:28:00",8112,0,0,0,0,0,0
"2006-10-15 12:30:00",8113,0,0,0,0,0,0
"2006-10-15 12:32:00",8114,0,0,0,0,0,0
"2006-10-15 12:34:00",8115,0,0,0,0,0,0
"2006-10-15 12:36:00",8116,0,0,0,0,0,0
"2006-10-15 12:38:00",8117,0,0,0,0,0,0
"2006-10-15 12:40:00",8118,0,0,0,0,0,0
"2006-10-15 12:42:00",8119,0,0,0,0,0,0
"2006-10-15 12:44:00",8120,0,0,0,0,-3.339,0
"2006-10-15 12:46:00",8121,0,0,0,0,0,0
"2006-10-15 12:48:00",8122,0,0,0,0,0,0
"2006-10-15 12:50:00",8123,0,0,0,0,0,0
"2006-10-15 12:52:00",8124,0,0,0,0,0,0
"2006-10-15 12:54:00",8125,0,0,0,0,0,0
"2006-10-15 12:56:00",8126,0,0,0,0,0,0
"2006-10-15 12:58:00",8127,0,0,0,0,0,0
"2006-10-15 13:00:00",8128,0,0,0,0,0,3.339
"2006-10-15 13:02:00",8129,0,0,0,0,0,0
"2006-10-15 13:04:00",8130,0,0,0,0,-3.339,0
"2006-10-15 13:06:00",8131,0,0,0,0,0,0
"2006-10-15 13:08:00",8132,0,0,0,0,0,0
"2006-10-15 13:10:00",8133,0,0,0,0,0,0
"2006-10-15 13:12:00",8134,0,0,0,0,-3.339,0
"2006-10-15 13:14:00",8135,0,0,0,0,0,0
"2006-10-15 13:16:00",8136,0,0,0,0,-3.339,0
"2006-10-15 13:18:00",8137,0,0,0,0,0,0
"2006-10-15 13:20:00",8138,0,0,0,0,0,0
"2006-10-15 13:22:00",8139,0,0,0,0,0,0
"2006-10-15 13:24:00",8140,0,0,0,0,0,0
"2006-10-15 13:26:00",8141,0,0,0,0,3.339,0
"2006-10-15 13:28:00",8142,0,0,0,0,0,0
"2006-10-15 13:30:00",8143,0,0,0,0,0,0
"2006-10-15 13:32:00",8144,0,0,0,0,0,0
"2006-10-15 13:34:00",8145,0,0,0,0,0,0
"2006-10-15 13:36:00",8146,0,0,0,0,0,0
"2006-10-15 13:38:00",8147,0,0,0,0,0,0
"2006-10-15 13:40:00",8148,0,0,0,0,3.339,0
"2006-10-15 13:42:00",8149,0,0,0,0,0,0
"2006-10-15 13:44:00",8150,0,0,0,0,0,0
"2006-10-15 13:46:00",8151,0,0,0,0,0,0
"2006-10-15 13:48:00",8152,0,0,0,0,0,0
"2006-10-15 13:50:00",8153,0,0,0,0,0,0
"2006-10-15 13:52:00",8154,0,0,0,0,0,0
"2006-10-15 13:54:00",8155,0,0,0,0,0,0
"2006-10-15 13:56:00",8156,0,0,0,0,0,0
"2006-10-15 13:58:00",8157,0,0,0,0,0,0
"2006-10-15 14:00:00",8158,0,0,0,0,0,0
"2006-10-15 14:02:00",8159,0,0,0,0,0,0
"2006-10-15 14:04:00",8160,0,0,0,0,0,0
"2006-10-15 14:06:00",8161,0,0,0,0,0,0
"2006-10-15 14:08:00",8162,0,0,0,0,0,0
"2006-10-15 14:10:00",8163,0,0,0,0,0,0
"2006-10-15 14:12:00",8164,0,0,0,0,0,0
"2006-10-15 14:14:00",8165,0,0,0,0,0,0
"2006-10-15 14:16:00",8166,0,0,0,0,0,0
"2006-10-15 14:18:00",8167,0,0,0,0,0,0
"2006-10-15 14:20:00",8168,0,0,0,0,0,0
"2006-10-15 14:22:00",8169,0,0,0,0,0,0
"2006-10-15 14:24:00",8170,0,0,0,0,0,-3.338
"2006-10-15 14:26:00",8171,0,0,0,0,0,0
"2006-10-15 14:28:00",8172,0,0,0,0,-3.338,0
"2006-10-15 14:30:00",8173,0,0,0,0,0,0
"2006-10-15 14:32:00",8174,0,0,0,0,0,0
"2006-10-15 14:34:00",8175,0,0,0,0,0,3.338
"2006-10-15 14:36:00",8176,0,0,0,0,0,3.338
"2006-10-15 14:38:00",8177,0,0,0,0,0,0
"2006-10-15 14:40:00",8178,0,0,0,0,-3.338,0
"2006-10-15 14:42:00",8179,0,0,0,0,0,-3.338
"2006-10-15 14:44:00",8180,0,0,0,0,0,0
"2006-10-15 14:46:00",8181,0,0,0,0,0,0
"2006-10-15 14:48:00",8182,0,0,0,0,0,0
"2006-10-15 14:50:00",8183,0,0,0,0,0,0
"2006-10-15 14:52:00",8184,0,0,0,0,0,0
"2006-10-15 14:54:00",8185,0,0,0,0,0,3.338
"2006-10-15 14:56:00",8186,0,0,0,0,0,0
"2006-10-15 14:58:00",8187,0,0,0,0,-3.338,0
"2006-10-15 15:00:00",8188,0,0,0,0,-3.338,0
"2006-10-15 15:02:00",8189,0,0,0,0,0,0
"2006-10-15 15:04:00",8190,0,0,0,0,0,0
"2006-10-15 15:06:00",8191,0,0,0,0,0,0
"2006-10-15 15:08:00",8192,0,0,0,0,0,0
"2006-10-15 15:10:00",8193,0,0,0,0,0,3.338
"2006-10-15 15:12:00",8194,0,0,0,0,0,0
"2006-10-15 15:14:00",8195,0,0,0,0,0,0
"2006-10-15 15:16:00",8196,0,0,0,0,0,0
"2006-10-15 15:18:00",8197,0,0,0,0,0,0
"2006-10-15 15:20:00",8198,0,0,0,0,0,0
"2006-10-15 15:22:00",8199,0,0,0,0,0,0
"2006-10-15 15:24:00",8200,0,0,0,0,0,0
"2006-10-15 15:26:00",8201,0,0,0,0,0,0
"2006-10-15 15:28:00",8202,0,0,0,0,-3.338,0
"2006-10-15 15:30:00",8203,0,0,0,0,0,0
"2006-10-15 15:32:00",8204,0,0,0,0,-3.338,0
"2006-10-15 15:34:00",8205,0,0,0,0,0,0
"2006-10-15 15:36:00",8206,0,0,0,0,0,0
"2006-10-15 15:38:00",8207,0,0,0,0,0,0
"2006-10-15 15:40:00",8208,0,0,0,0,0,0
"2006-10-15 15:42:00",8209,0,0,0,0,0,0
"2006-10-15 15:44:00",8210,0,0,0,0,0,0
"2006-10-15 15:46:00",8211,0,0,0,0,-3.339,0
"2006-10-15 15:48:00",8212,0,0,0,0,0,3.339
"2006-10-15 15:50:00",8213,0,0,0,0,0,0
"2006-10-15 15:52:00",8214,0,0,0,0,0,0
"2006-10-15 15:54:00",8215,0,0,0,0,0,0
"2006-10-15 15:56:00",8216,0,0,0,0,0,0
"2006-10-15 15:58:00",8217,0,0,0,0,0,0
"2006-10-15 16:00:00",8218,0,0,0,0,0,0
"2006-10-15 16:02:00",8219,0,0,0,0,0,3.339
"2006-10-15 16:04:00",8220,0,0,0,0,0,0
"2006-10-15 16:06:00",8221,0,0,0,0,-3.339,0
"2006-10-15 16:08:00",8222,0,0,0,0,0,0
"2006-10-15 16:10:00",8223,0,0,0,0,0,3.339
"2006-10-15 16:12:00",8224,0,0,0,0,0,0
"2006-10-15 16:14:00",8225,0,0,0,0,0,0
"2006-10-15 16:16:00",8226,0,0,0,0,0,0
"2006-10-15 16:18:00",8227,0,0,0,0,0,0
"2006-10-15 16:20:00",8228,0,0,0,0,0,0
"2006-10-15 16:22:00",8229,0,0,0,0,0,0
"2006-10-15 16:24:00",8230,0,0,0,0,-3.339,0
"2006-10-15 16:26:00",8231,0,0,0,0,-3.339,0
"2006-10-15 16:28:00",8232,0,0,0,0,0,0
"2006-10-15 16:30:00",8233,0,0,0,0,0,0
"2006-10-15 16:32:00",8234,0,0,0,0,0,0
"2006-10-15 16:34:00",8235,0,0,0,0,0,0
"2006-10-15 16:36:00",8236,0,0,0,0,0,0
"2006-10-15 16:38:00",8237,0,0,0,0,0,0
"2006-10-15 16:40:00",8238,0,0,0,0,0,0
"2006-10-15 16:42:00",8239,0,0,0,0,0,0
"2006-10-15 16:44:00",8240,0,0,0,0,0,0
"2006-10-15 16:46:00",8241,0,0,0,0,-3.339,0
"2006-10-15 16:48:00",8242,0,0,0,0,0,0
"2006-10-15 16:50:00",8243,0,0,0,0,3.339,0
"2006-10-15 16:52:00",8244,0,0,0,0,0,0
"2006-10-15 16:54:00",8245,0,0,0,0,0,0
"2006-10-15 16:56:00",8246,0,0,0,0,0,0
"2006-10-15 16:58:00",8247,0,0,0,0,0,0
"2006-10-15 17:00:00",8248,0,0,0,0,0,0
"2006-10-15 17:02:00",8249,0,0,0,0,-3.339,-3.339
"2006-10-15 17:04:00",8250,0,0,0,0,0,0
"2006-10-15 17:06:00",8251,0,0,0,0,3.339,0
"2006-10-15 17:08:00",8252,0,0,0,0,0,0
"2006-10-15 17:10:00",8253,0,0,0,0,0,0
"2006-10-15 17:12:00",8254,0,0,0,0,0,-3.339
"2006-10-15 17:14:00",8255,0,0,0,0,0,0
"2006-10-15 17:16:00",8256,0,0,0,0,0,0
"2006-10-15 17:18:00",8257,0,0,0,0,0,0
"2006-10-15 17:20:00",8258,0,0,0,0,0,0
"2006-10-15 17:22:00",8259,0,0,0,0,0,3.339
"2006-10-15 17:24:00",8260,0,0,0,0,0,0
"2006-10-15 17:26:00",8261,0,0,0,0,0,0
"2006-10-15 17:28:00",8262,0,0,0,0,0,0
"2006-10-15 17:30:00",8263,0,0,0,0,3.339,0
"2006-10-15 17:32:00",8264,0,0,0,0,0,0
"2006-10-15 17:34:00",8265,0,0,0,0,0,0
"2006-10-15 17:36:00",8266,0,0,0,0,0,0
"2006-10-15 17:38:00",8267,0,0,0,0,0,0
"2006-10-15 17:40:00",8268,0,0,0,0,0,0
"2006-10-15 17:42:00",8269,0,0,0,0,0,0
"2006-10-15 17:44:00",8270,0,0,0,0,0,0
"2006-10-15 17:46:00",8271,0,0,0,0,0,0
"2006-10-15 17:48:00",8272,0,0,0,0,0,0
"2006-10-15 17:50:00",8273,0,0,0,0,3.339,0
"2006-10-15 17:52:00",8274,0,0,0,0,0,0
"2006-10-15 17:54:00",8275,0,0,0,0,0,0
"2006-10-15 17:56:00",8276,0,0,0,0,0,0
"2006-10-15 17:58:00",8277,0,0,0,0,0,0
"2006-10-15 18:00:00",8278,0,0,0,0,0,0
"2006-10-15 18:02:00",8279,0,0,0,0,0,0
"2006-10-15 18:04:00",8280,0,0,0,0,0,0
"2006-10-15 18:06:00",8281,0,0,0,0,0,0
"2006-10-15 18:08:00",8282,0,0,0,0,0,0
"2006-10-15 18:10:00",8283,0,0,0,0,0,0
"2006-10-15 18:12:00",8284,0,0,0,0,0,0
"2006-10-15 18:14:00",8285,0,0,0,0,0,0
"2006-10-15 18:16:00",8286,0,0,0,0,-3.339,3.339
"2006-10-15 18:18:00",8287,0,0,0,0,0,0
"2006-10-15 18:20:00",8288,0,0,0,0,0,0
"2006-10-15 18:22:00",8289,0,0,0,0,0,0
"2006-10-15 18:24:00",8290,0,0,0,0,3.339,0
"2006-10-15 18:26:00",8291,0,0,0,0,0,0
"2006-10-15 18:28:00",8292,0,0,0,0,0,0
"2006-10-15 18:30:00",8293,0,0,0,0,0,0
"2006-10-15 18:32:00",8294,0,0,0,0,0,0
"2006-10-15 18:34:00",8295,0,0,0,0,0,0
"2006-10-15 18:36:00",8296,0,0,0,0,0,0
"2006-10-15 18:38:00",8297,0,0,0,0,0,0
"2006-10-15 18:40:00",8298,0,0,0,0,0,0
"2006-10-15 18:42:00",8299,0,0,0,0,0,0
"2006-10-15 18:44:00",8300,0,0,0,0,0,0
"2006-10-15 18:46:00",8301,0,0,0,0,0,0
"2006-10-15 18:48:00",8302,0,0,0,0,0,0
"2006-10-15 18:50:00",8303,0,0,0,0,0,0
"2006-10-15 18:52:00",8304,0,0,0,0,0,0
"2006-10-15 18:54:00",8305,0,0,0,0,0,0
"2006-10-15 18:56:00",8306,0,0,0,0,0,0
"2006-10-15 18:58:00",8307,0,0,0,0,0,0
"2006-10-15 19:00:00",8308,0,0,0,0,0,0
"2006-10-15 19:02:00",8309,0,0,0,0,0,0
"2006-10-15 19:04:00",8310,0,0,0,0,0,3.339
"2006-10-15 19:06:00",8311,0,0,0,0,0,0
"2006-10-15 19:08:00",8312,0,0,0,0,0,0
"2006-10-15 19:10:00",8313,0,0,0,0,3.339,0
"2006-10-15 19:12:00",8314,0,0,0,0,0,-3.339
"2006-10-15 19:14:00",8315,0,0,0,0,0,0
"2006-10-15 19:16:00",8316,0,0,0,0,0,0
"2006-10-15 19:18:00",8317,0,0,0,0,0,0
"2006-10-15 19:20:00",8318,0,0,0,0,0,0
"2006-10-15 19:22:00",8319,0,0,0,0,0,0
"2006-10-15 19:24:00",8320,0,0,0,0,0,0
"2006-10-15 19:26:00",8321,0,0,0,0,0,0
"2006-10-15 19:28:00",8322,0,0,0,0,0,0
"2006-10-15 19:30:00",8323,0,0,0,0,0,0
"2006-10-15 19:32:00",8324,0,0,0,0,0,0
"2006-10-15 19:34:00",8325,0,0,0,0,0,0
"2006-10-15 19:36:00",8326,0,0,0,0,0,0
"2006-10-15 19:38:00",8327,0,0,0,0,0,0
"2006-10-15 19:40:00",8328,0,0,0,0,0,0
"2006-10-15 19:42:00",8329,0,0,0,0,0,0
"2006-10-15 19:44:00",8330,0,0,0,0,0,0
"2006-10-15 19:46:00",8331,0,0,0,0,0,0
"2006-10-15 19:48:00",8332,0,0,0,0,0,0
"2006-10-15 19:50:00",8333,0,0,0,0,0,0
"2006-10-15 19:52:00",8334,0,0,0,0,0,0
"2006-10-15 19:54:00",8335,0,0,0,0,0,0
"2006-10-15 19:56:00",8336,0,0,0,0,0,0
"2006-10-15 19:58:00",8337,0,0,0,0,3.339,0
"2006-10-15 20:00:00",8338,0,0,0,0,0,3.339
"2006-10-15 20:02:00",8339,0,0,0,0,3.339,0
"2006-10-15 20:04:00",8340,0,0,0,0,0,0
"2006-10-15 20:06:00",8341,0,0,0,0,0,0
"2006-10-15 20:08:00",8342,0,0,0,0,0,0
"2006-10-15 20:10:00",8343,0,0,0,0,0,0
"2006-10-15 20:12:00",8344,0,0,0,0,0,0
"2006-10-15 20:14:00",8345,0,0,0,0,0,0
"2006-10-15 20:16:00",8346,0,0,0,0,0,0
"2006-10-15 20:18:00",8347,0,0,0,0,0,0
"2006-10-15 20:20:00",8348,0,0,0,0,0,0
"2006-10-15 20:22:00",8349,0,0,0,0,0,0
"2006-10-15 20:24:00",8350,0,0,0,0,0,0
"2006-10-15 20:26:00",8351,0,0,0,0,0,0
"2006-10-15 20:28:00",8352,0,0,0,0,-3.34,0
"2006-10-15 20:30:00",8353,0,0,0,0,0,0
"2006-10-15 20:32:00",8354,0,0,0,0,0,0
"2006-10-15 20:34:00",8355,0,0,0,0,0,0
"2006-10-15 20:36:00",8356,0,0,0,0,0,0
"2006-10-15 20:38:00",8357,0,0,0,0,0,0
"2006-10-15 20:40:00",8358,0,0,0,0,0,0
"2006-10-15 20:42:00",8359,0,0,0,0,0,0
"2006-10-15 20:44:00",8360,0,0,0,0,0,0
"2006-10-15 20:46:00",8361,0,0,0,0,0,3.34
"2006-10-15 20:48:00",8362,0,0,0,0,0,0
"2006-10-15 20:50:00",8363,0,0,0,0,0,0
"2006-10-15 20:52:00",8364,0,0,0,0,0,0
"2006-10-15 20:54:00",8365,0,0,0,0,0,0
"2006-10-15 20:56:00",8366,0,0,0,0,0,0
"2006-10-15 20:58:00",8367,0,0,0,0,0,0
"2006-10-15 21:00:00",8368,0,0,0,0,0,0
"2006-10-15 21:02:00",8369,0,0,0,0,0,0
"2006-10-15 21:04:00",8370,0,0,0,0,0,0
"2006-10-15 21:06:00",8371,0,0,0,0,0,0
"2006-10-15 21:08:00",8372,0,0,0,0,0,0
"2006-10-15 21:10:00",8373,0,0,0,0,0,0
"2006-10-15 21:12:00",8374,0,0,0,0,0,0
"2006-10-15 21:14:00",8375,0,0,0,0,0,0
"2006-10-15 21:16:00",8376,0,0,0,0,0,0
"2006-10-15 21:18:00",8377,0,0,0,0,0,0
"2006-10-15 21:20:00",8378,0,0,0,0,0,0
"2006-10-15 21:22:00",8379,0,0,0,0,-3.34,0
"2006-10-15 21:24:00",8380,0,0,0,0,0,0
"2006-10-15 21:26:00",8381,0,0,0,0,0,0
"2006-10-15 21:28:00",8382,0,0,0,0,0,0
"2006-10-15 21:30:00",8383,0,0,0,0,0,0
"2006-10-15 21:32:00",8384,0,0,0,0,0,0
"2006-10-15 21:34:00",8385,0,0,0,0,0,0
"2006-10-15 21:36:00",8386,0,0,0,0,0,0
"2006-10-15 21:38:00",8387,0,0,0,0,0,0
"2006-10-15 21:40:00",8388,0,0,0,0,0,0
"2006-10-15 21:42:00",8389,0,0,0,0,0,0
"2006-10-15 21:44:00",8390,0,0,0,0,0,0
"2006-10-15 21:46:00",8391,0,0,0,0,0,0
"2006-10-15 21:48:00",8392,0,0,0,0,0,0
"2006-10-15 21:50:00",8393,0,0,0,0,-3.34,0
"2006-10-15 21:52:00",8394,0,0,0,0,0,0
"2006-10-15 21:54:00",8395,0,0,0,0,0,0
"2006-10-15 21:56:00",8396,0,0,0,0,0,0
"2006-10-15 21:58:00",8397,0,0,0,0,0,0
"2006-10-15 22:00:00",8398,0,0,0,0,0,0
"2006-10-15 22:02:00",8399,0,0,0,0,0,0
"2006-10-15 22:04:00",8400,0,0,0,0,0,0
"2006-10-15 22:06:00",8401,0,0,0,0,0,0
"2006-10-15 22:08:00",8402,0,0,0,0,0,0
"2006-10-15 22:10:00",8403,0,0,0,0,0,0
"2006-10-15 22:12:00",8404,0,0,0,0,0,0
"2006-10-15 22:14:00",8405,0,0,0,0,0,0
"2006-10-15 22:16:00",8406,0,0,0,0,0,0
"2006-10-15 22:18:00",8407,0,0,0,0,0,0
"2006-10-15 22:20:00",8408,0,0,0,0,0,0
"2006-10-15 22:22:00",8409,0,0,0,0,0,0
"2006-10-15 22:24:00",8410,0,0,0,0,0,0
"2006-10-15 22:26:00",8411,0,0,0,0,0,0
"2006-10-15 22:28:00",8412,0,0,0,0,0,0
"2006-10-15 22:30:00",8413,0,0,0,0,0,0
"2006-10-15 22:32:00",8414,0,0,0,0,0,0
"2006-10-15 22:34:00",8415,0,0,0,0,0,0
"2006-10-15 22:36:00",8416,0,0,0,0,0,0
"2006-10-15 22:38:00",8417,0,0,0,0,0,0
"2006-10-15 22:40:00",8418,0,0,0,0,0,0
"2006-10-15 22:42:00",8419,0,0,0,0,0,0
"2006-10-15 22:44:00",8420,0,0,0,0,0,0
"2006-10-15 22:46:00",8421,0,0,0,0,0,0
"2006-10-15 22:48:00",8422,0,0,0,0,0,0
"2006-10-15 22:50:00",8423,0,0,0,0,0,0
"2006-10-15 22:52:00",8424,0,0,0,0,0,0
"2006-10-15 22:54:00",8425,0,0,0,0,0,0
"2006-10-15 22:56:00",8426,0,0,0,0,0,0
"2006-10-15 22:58:00",8427,0,0,0,0,0,0
"2006-10-15 23:00:00",8428,0,0,0,0,0,0
"2006-10-15 23:02:00",8429,0,0,0,0,0,0
"2006-10-15 23:04:00",8430,0,0,0,-3.34,0,0
"2006-10-15 23:06:00",8431,0,0,0,0,0,0
"2006-10-15 23:08:00",8432,0,0,0,0,0,0
"2006-10-15 23:10:00",8433,0,0,0,0,0,0
"2006-10-15 23:12:00",8434,0,0,0,0,0,0
"2006-10-15 23:14:00",8435,0,0,0,0,0,0
"2006-10-15 23:16:00",8436,0,0,0,0,0,0
"2006-10-15 23:18:00",8437,0,0,0,0,-3.34,0
"2006-10-15 23:20:00",8438,0,0,0,0,0,0
"2006-10-15 23:22:00",8439,0,0,0,0,0,0
"2006-10-15 23:24:00",8440,0,0,0,0,0,0
"2006-10-15 23:26:00",8441,0,0,0,0,0,0
"2006-10-15 23:28:00",8442,0,0,0,0,0,0
"2006-10-15 23:30:00",8443,0,0,0,0,0,0
"2006-10-15 23:32:00",8444,0,0,0,0,0,0
"2006-10-15 23:34:00",8445,0,0,0,0,0,0
"2006-10-15 23:36:00",8446,0,0,0,0,0,0
"2006-10-15 23:38:00",8447,0,0,0,0,0,0
"2006-10-15 23:40:00",8448,0,0,0,0,0,0
"2006-10-15 23:42:00",8449,0,0,0,0,0,0
"2006-10-15 23:44:00",8450,0,0,0,0,0,0
"2006-10-15 23:46:00",8451,0,0,0,0,0,0
"2006-10-15 23:48:00",8452,0,0,0,0,0,0
"2006-10-15 23:50:00",8453,0,0,0,0,0,0
"2006-10-15 23:52:00",8454,0,0,0,0,0,0
"2006-10-15 23:54:00",8455,0,0,0,0,0,0
"2006-10-15 23:56:00",8456,0,0,0,0,0,0
"2006-10-15 23:58:00",8457,0,0,0,0,0,0
"2006-10-16 00:00:00",8458,0,0,0,0,0,0
"2006-10-16 00:02:00",8459,0,0,0,0,0,0
"2006-10-16 00:04:00",8460,0,0,0,0,0,0
"2006-10-16 00:06:00",8461,0,0,0,0,0,0
"2006-10-16 00:08:00",8462,0,0,0,0,0,0
"2006-10-16 00:10:00",8463,0,0,0,0,0,0
"2006-10-16 00:12:00",8464,0,0,0,0,0,0
"2006-10-16 00:14:00",8465,0,0,0,0,3.34,0
"2006-10-16 00:16:00",8466,0,0,0,0,-3.34,0
"2006-10-16 00:18:00",8467,0,0,0,0,0,0
"2006-10-16 00:20:00",8468,0,0,0,0,0,0
"2006-10-16 00:22:00",8469,0,0,0,0,0,0
"2006-10-16 00:24:00",8470,0,0,0,0,0,0
"2006-10-16 00:26:00",8471,0,0,0,0,0,0
"2006-10-16 00:28:00",8472,0,0,0,0,0,0
"2006-10-16 00:30:00",8473,0,0,0,0,0,0
"2006-10-16 00:32:00",8474,0,0,0,0,0,0
"2006-10-16 00:34:00",8475,0,0,0,0,0,0
"2006-10-16 00:36:00",8476,0,0,0,0,0,0
"2006-10-16 00:38:00",8477,0,0,0,0,0,0
"2006-10-16 00:40:00",8478,0,0,0,0,0,0
"2006-10-16 00:42:00",8479,0,0,0,0,-3.34,0
"2006-10-16 00:44:00",8480,0,0,0,0,0,0
"2006-10-16 00:46:00",8481,0,0,0,0,0,0
"2006-10-16 00:48:00",8482,0,0,0,0,0,0
"2006-10-16 00:50:00",8483,0,0,0,0,0,0
"2006-10-16 00:52:00",8484,0,0,0,0,0,0
"2006-10-16 00:54:00",8485,0,0,0,0,0,0
"2006-10-16 00:56:00",8486,0,0,0,0,0,0
"2006-10-16 00:58:00",8487,0,0,0,0,0,0
"2006-10-16 01:00:00",8488,0,0,0,0,0,0
"2006-10-16 01:02:00",8489,0,0,0,0,0,0
"2006-10-16 01:04:00",8490,0,0,0,0,0,0
"2006-10-16 01:06:00",8491,0,0,0,0,0,0
"2006-10-16 01:08:00",8492,0,0,0,0,0,0
"2006-10-16 01:10:00",8493,0,0,0,0,0,0
"2006-10-16 01:12:00",8494,0,0,0,0,0,0
"2006-10-16 01:14:00",8495,0,0,0,0,0,0
"2006-10-16 01:16:00",8496,0,0,0,0,0,0
"2006-10-16 01:18:00",8497,0,0,0,0,0,0
"2006-10-16 01:20:00",8498,0,0,0,0,0,0
"2006-10-16 01:22:00",8499,0,0,0,0,0,0
"2006-10-16 01:24:00",8500,0,0,0,0,0,0
"2006-10-16 01:26:00",8501,0,0,0,0,0,0
"2006-10-16 01:28:00",8502,0,0,0,0,0,0
"2006-10-16 01:30:00",8503,0,0,0,0,0,0
"2006-10-16 01:32:00",8504,0,0,0,0,0,0
"2006-10-16 01:34:00",8505,0,0,0,0,0,0
"2006-10-16 01:36:00",8506,0,0,0,0,0,0
"2006-10-16 01:38:00",8507,0,0,0,0,0,0
"2006-10-16 01:40:00",8508,0,0,0,0,0,0
"2006-10-16 01:42:00",8509,0,0,0,0,0,0
"2006-10-16 01:44:00",8510,0,0,0,0,0,0
"2006-10-16 01:46:00",8511,0,0,0,0,0,0
"2006-10-16 01:48:00",8512,0,0,0,0,0,0
"2006-10-16 01:50:00",8513,0,0,0,0,0,0
"2006-10-16 01:52:00",8514,0,0,0,0,0,0
"2006-10-16 01:54:00",8515,0,0,0,0,0,0
"2006-10-16 01:56:00",8516,0,0,0,0,0,0
"2006-10-16 01:58:00",8517,0,0,0,0,0,0
"2006-10-16 02:00:00",8518,0,0,0,0,0,0
"2006-10-16 02:02:00",8519,0,0,0,0,0,0
"2006-10-16 02:04:00",8520,0,0,0,0,0,0
"2006-10-16 02:06:00",8521,0,0,0,0,0,0
"2006-10-16 02:08:00",8522,0,0,0,0,0,0
"2006-10-16 02:10:00",8523,0,0,0,0,-3.34,0
"2006-10-16 02:12:00",8524,0,0,0,0,0,0
"2006-10-16 02:14:00",8525,0,0,0,0,0,0
"2006-10-16 02:16:00",8526,0,0,0,0,0,0
"2006-10-16 02:18:00",8527,0,0,0,0,0,0
"2006-10-16 02:20:00",8528,0,0,0,0,0,0
"2006-10-16 02:22:00",8529,0,0,0,0,0,0
"2006-10-16 02:24:00",8530,0,0,0,0,0,0
"2006-10-16 02:26:00",8531,0,0,0,0,0,0
"2006-10-16 02:28:00",8532,0,0,0,0,0,0
"2006-10-16 02:30:00",8533,0,0,0,0,0,0
"2006-10-16 02:32:00",8534,0,0,0,0,0,0
"2006-10-16 02:34:00",8535,0,0,0,0,0,0
"2006-10-16 02:36:00",8536,0,0,0,0,0,0
"2006-10-16 02:38:00",8537,0,0,0,0,0,0
"2006-10-16 02:40:00",8538,0,0,0,0,0,0
"2006-10-16 02:42:00",8539,0,0,0,0,0,0
"2006-10-16 02:44:00",8540,0,0,0,0,0,0
"2006-10-16 02:46:00",8541,0,0,0,0,0,0
"2006-10-16 02:48:00",8542,0,0,0,0,0,0
"2006-10-16 02:50:00",8543,0,0,0,0,0,0
"2006-10-16 02:52:00",8544,0,0,0,0,0,0
"2006-10-16 02:54:00",8545,0,0,0,0,0,0
"2006-10-16 02:56:00",8546,0,0,0,0,0,0
"2006-10-16 02:58:00",8547,0,0,0,0,0,0
"2006-10-16 03:00:00",8548,0,0,0,0,0,0
"2006-10-16 03:02:00",8549,0,0,0,0,0,0
"2006-10-16 03:04:00",8550,0,0,0,0,0,0
"2006-10-16 03:06:00",8551,0,0,0,0,0,0
"2006-10-16 03:08:00",8552,0,0,0,0,0,0
"2006-10-16 03:10:00",8553,0,0,0,0,0,0
"2006-10-16 03:12:00",8554,0,0,0,0,0,0
"2006-10-16 03:14:00",8555,0,0,0,0,0,0
"2006-10-16 03:16:00",8556,0,0,0,0,0,0
"2006-10-16 03:18:00",8557,0,0,0,0,0,0
"2006-10-16 03:20:00",8558,0,0,0,0,0,0
"2006-10-16 03:22:00",8559,0,0,0,0,0,0
"2006-10-16 03:24:00",8560,0,0,0,0,0,0
"2006-10-16 03:26:00",8561,0,0,0,0,0,0
"2006-10-16 03:28:00",8562,0,0,0,0,0,0
"2006-10-16 03:30:00",8563,0,0,0,0,0,0
"2006-10-16 03:32:00",8564,0,0,0,0,0,0
"2006-10-16 03:34:00",8565,0,0,0,0,0,0
"2006-10-16 03:36:00",8566,0,0,0,0,0,0
"2006-10-16 03:38:00",8567,0,0,0,0,0,0
"2006-10-16 03:40:00",8568,0,0,0,0,0,0
"2006-10-16 03:42:00",8569,0,0,0,0,0,0
"2006-10-16 03:44:00",8570,0,0,0,0,0,0
"2006-10-16 03:46:00",8571,0,0,0,0,0,0
"2006-10-16 03:48:00",8572,0,0,0,0,0,0
"2006-10-16 03:50:00",8573,0,0,0,0,0,0
"2006-10-16 03:52:00",8574,0,0,0,0,0,0
"2006-10-16 03:54:00",8575,0,0,0,0,0,0
"2006-10-16 03:56:00",8576,0,0,0,0,0,0
"2006-10-16 03:58:00",8577,0,0,0,0,0,0
"2006-10-16 04:00:00",8578,0,0,0,0,0,0
"2006-10-16 04:02:00",8579,0,0,0,0,0,0
"2006-10-16 04:04:00",8580,0,0,0,0,0,0
"2006-10-16 04:06:00",8581,0,0,0,0,0,0
"2006-10-16 04:08:00",8582,0,0,0,0,-3.34,0
"2006-10-16 04:10:00",8583,0,0,0,0,0,0
"2006-10-16 04:12:00",8584,0,0,0,0,0,0
"2006-10-16 04:14:00",8585,0,0,0,0,0,0
"2006-10-16 04:16:00",8586,0,0,0,0,0,0
"2006-10-16 04:18:00",8587,0,0,0,0,0,0
"2006-10-16 04:20:00",8588,0,0,0,0,0,0
"2006-10-16 04:22:00",8589,0,0,0,0,0,0
"2006-10-16 04:24:00",8590,0,0,0,0,0,0
"2006-10-16 04:26:00",8591,0,0,0,0,0,0
"2006-10-16 04:28:00",8592,0,0,0,0,0,0
"2006-10-16 04:30:00",8593,0,0,0,0,0,0
"2006-10-16 04:32:00",8594,0,0,0,0,0,0
"2006-10-16 04:34:00",8595,0,0,0,0,0,0
"2006-10-16 04:36:00",8596,0,0,0,0,0,0
"2006-10-16 04:38:00",8597,0,0,0,0,0,0
"2006-10-16 04:40:00",8598,0,0,0,0,0,0
"2006-10-16 04:42:00",8599,0,0,0,0,0,0
"2006-10-16 04:44:00",8600,0,0,0,0,0,0
"2006-10-16 04:46:00",8601,0,0,0,0,0,0
"2006-10-16 04:48:00",8602,0,0,0,0,0,0
"2006-10-16 04:50:00",8603,0,0,0,0,0,0
"2006-10-16 04:52:00",8604,0,0,0,0,0,0
"2006-10-16 04:54:00",8605,0,0,0,0,0,0
"2006-10-16 04:56:00",8606,0,0,0,0,0,0
"2006-10-16 04:58:00",8607,0,0,0,0,0,0
"2006-10-16 05:00:00",8608,0,0,0,0,0,0
"2006-10-16 05:02:00",8609,0,0,0,0,0,0
"2006-10-16 05:04:00",8610,0,0,0,0,0,0
"2006-10-16 05:06:00",8611,0,0,0,0,0,0
"2006-10-16 05:08:00",8612,0,0,0,0,0,0
"2006-10-16 05:10:00",8613,0,0,0,0,0,0
"2006-10-16 05:12:00",8614,0,0,0,0,0,0
"2006-10-16 05:14:00",8615,0,0,0,0,0,0
"2006-10-16 05:16:00",8616,0,0,0,0,0,0
"2006-10-16 05:18:00",8617,0,0,0,0,0,0
"2006-10-16 05:20:00",8618,0,0,0,0,0,0
"2006-10-16 05:22:00",8619,0,0,0,0,0,0
"2006-10-16 05:24:00",8620,0,0,0,0,0,0
"2006-10-16 05:26:00",8621,0,0,0,0,0,3.34
"2006-10-16 05:28:00",8622,0,0,0,0,0,0
"2006-10-16 05:30:00",8623,0,0,0,0,0,0
"2006-10-16 05:32:00",8624,0,0,0,0,0,0
"2006-10-16 05:34:00",8625,0,0,0,0,0,0
"2006-10-16 05:36:00",8626,0,0,0,0,0,0
"2006-10-16 05:38:00",8627,0,0,0,0,0,0
"2006-10-16 05:40:00",8628,0,0,0,0,0,0
"2006-10-16 05:42:00",8629,0,0,0,0,0,0
"2006-10-16 05:44:00",8630,0,0,0,0,0,0
"2006-10-16 05:46:00",8631,0,0,0,0,0,0
"2006-10-16 05:48:00",8632,0,0,0,0,0,0
"2006-10-16 05:50:00",8633,0,0,0,0,0,0
"2006-10-16 05:52:00",8634,0,0,0,0,0,0
"2006-10-16 05:54:00",8635,0,0,0,0,0,0
"2006-10-16 05:56:00",8636,0,0,0,0,0,0
"2006-10-16 05:58:00",8637,0,0,0,0,0,0
"2006-10-16 06:00:00",8638,0,0,0,0,0,0
"2006-10-16 06:02:00",8639,0,0,0,0,0,0
"2006-10-16 06:04:00",8640,0,0,0,0,-3.34,0
"2006-10-16 06:06:00",8641,0,0,0,0,0,0
"2006-10-16 06:08:00",8642,0,0,0,0,0,0
"2006-10-16 06:10:00",8643,0,0,0,0,0,0
"2006-10-16 06:12:00",8644,0,0,0,0,0,0
"2006-10-16 06:14:00",8645,0,0,0,0,0,0
"2006-10-16 06:16:00",8646,0,0,0,0,0,0
"2006-10-16 06:18:00",8647,0,0,0,0,0,0
"2006-10-16 06:20:00",8648,0,0,0,0,0,0
"2006-10-16 06:22:00",8649,0,0,0,0,0,0
"2006-10-16 06:24:00",8650,0,0,0,0,0,0
"2006-10-16 06:26:00",8651,0,0,0,0,0,0
"2006-10-16 06:28:00",8652,0,0,0,0,0,0
"2006-10-16 06:30:00",8653,0,0,0,0,0,0
"2006-10-16 06:32:00",8654,0,0,0,0,0,0
"2006-10-16 06:34:00",8655,0,0,0,0,0,0
"2006-10-16 06:36:00",8656,0,0,0,0,0,0
"2006-10-16 06:38:00",8657,0,0,0,0,0,0
"2006-10-16 06:40:00",8658,0,0,0,0,0,0
"2006-10-16 06:42:00",8659,0,0,0,0,0,0
"2006-10-16 06:44:00",8660,0,0,0,0,0,0
"2006-10-16 06:46:00",8661,0,0,0,0,0,0
"2006-10-16 06:48:00",8662,0,0,0,0,0,0
"2006-10-16 06:50:00",8663,0,0,0,0,0,0
"2006-10-16 06:52:00",8664,0,0,0,0,0,0
"2006-10-16 06:54:00",8665,0,0,0,0,0,0
"2006-10-16 06:56:00",8666,0,0,0,0,0,0
"2006-10-16 06:58:00",8667,0,0,0,0,0,0
"2006-10-16 07:00:00",8668,0,0,0,0,0,0
"2006-10-16 07:02:00",8669,0,0,0,0,0,0
"2006-10-16 07:04:00",8670,0,0,0,0,0,0
"2006-10-16 07:06:00",8671,0,0,0,0,0,0
"2006-10-16 07:08:00",8672,0,0,0,0,0,0
"2006-10-16 07:10:00",8673,0,0,0,0,0,0
"2006-10-16 07:12:00",8674,0,0,0,0,0,0
"2006-10-16 07:14:00",8675,0,0,0,0,0,0
"2006-10-16 07:16:00",8676,0,0,0,0,0,0
"2006-10-16 07:18:00",8677,0,0,0,0,0,0
"2006-10-16 07:20:00",8678,0,0,0,0,0,0
"2006-10-16 07:22:00",8679,0,0,0,0,0,0
"2006-10-16 07:24:00",8680,0,0,0,0,0,0
"2006-10-16 07:26:00",8681,0,0,0,0,0,0
"2006-10-16 07:28:00",8682,0,0,0,0,0,0
"2006-10-16 07:30:00",8683,0,0,0,0,0,0
"2006-10-16 07:32:00",8684,0,0,0,0,0,0
"2006-10-16 07:34:00",8685,0,0,0,0,0,0
"2006-10-16 07:36:00",8686,0,0,0,0,0,0
"2006-10-16 07:38:00",8687,0,0,0,0,0,0
"2006-10-16 07:40:00",8688,0,0,0,0,0,0
"2006-10-16 07:42:00",8689,0,0,0,0,0,0
"2006-10-16 07:44:00",8690,0,0,0,0,0,0
"2006-10-16 07:46:00",8691,0,0,0,0,0,0
"2006-10-16 07:48:00",8692,0,0,0,0,0,0
"2006-10-16 07:50:00",8693,0,0,0,0,0,0
"2006-10-16 07:52:00",8694,0,0,0,0,0,0
"2006-10-16 07:54:00",8695,0,0,0,0,0,0
"2006-10-16 07:56:00",8696,0,0,0,0,0,0
"2006-10-16 07:58:00",8697,0,0,0,0,0,0
"2006-10-16 08:00:00",8698,0,0,0,0,-3.34,0
"2006-10-16 08:02:00",8699,0,0,0,0,0,0
"2006-10-16 08:04:00",8700,0,0,0,0,0,0
"2006-10-16 08:06:00",8701,0,0,0,0,0,0
"2006-10-16 08:08:00",8702,0,0,0,0,0,0
"2006-10-16 08:10:00",8703,0,0,0,0,0,0
"2006-10-16 08:12:00",8704,0,0,0,0,0,0
"2006-10-16 08:14:00",8705,0,0,0,0,0,0
"2006-10-16 08:16:00",8706,0,0,0,0,0,0
"2006-10-16 08:18:00",8707,0,0,0,0,0,0
"2006-10-16 08:20:00",8708,0,0,0,0,0,0
"2006-10-16 08:22:00",8709,0,0,0,0,0,0
"2006-10-16 08:24:00",8710,0,0,0,0,3.34,0
"2006-10-16 08:26:00",8711,0,0,0,0,0,0
"2006-10-16 08:28:00",8712,0,0,0,0,0,0
"2006-10-16 08:30:00",8713,0,0,0,0,0,0
"2006-10-16 08:32:00",8714,0,0,0,0,0,0
"2006-10-16 08:34:00",8715,0,0,0,0,0,0
"2006-10-16 08:36:00",8716,0,0,0,0,0,0
"2006-10-16 08:38:00",8717,0,0,0,0,0,0
"2006-10-16 08:40:00",8718,0,0,0,0,0,0
"2006-10-16 08:42:00",8719,0,0,0,0,0,0
"2006-10-16 08:44:00",8720,0,0,0,0,0,0
"2006-10-16 08:46:00",8721,0,0,0,0,0,0
"2006-10-16 08:48:00",8722,0,0,0,0,0,0
"2006-10-16 08:50:00",8723,0,0,0,0,0,0
"2006-10-16 08:52:00",8724,0,0,0,0,0,0
"2006-10-16 08:54:00",8725,0,0,0,0,0,0
"2006-10-16 08:56:00",8726,0,0,0,0,0,0
"2006-10-16 08:58:00",8727,0,0,0,0,0,0
"2006-10-16 09:00:00",8728,0,0,0,0,0,0
"2006-10-16 09:02:00",8729,0,0,0,0,0,0
"2006-10-16 09:04:00",8730,0,0,0,0,0,0
"2006-10-16 09:06:00",8731,0,0,0,0,0,0
"2006-10-16 09:08:00",8732,0,0,0,0,0,0
"2006-10-16 09:10:00",8733,0,0,0,0,0,0
"2006-10-16 09:12:00",8734,0,0,0,0,0,0
"2006-10-16 09:14:00",8735,0,0,0,0,0,0
"2006-10-16 09:16:00",8736,0,0,0,0,0,0
"2006-10-16 09:18:00",8737,0,0,0,0,0,0
"2006-10-16 09:20:00",8738,0,0,0,0,-3.34,0
"2006-10-16 09:22:00",8739,0,0,0,0,0,0
"2006-10-16 09:24:00",8740,0,0,0,0,0,0
"2006-10-16 09:26:00",8741,0,0,0,0,0,0
"2006-10-16 09:28:00",8742,0,0,0,0,0,0
"2006-10-16 09:30:00",8743,0,0,0,0,0,0
"2006-10-16 09:32:00",8744,0,0,0,0,0,0
"2006-10-16 09:34:00",8745,0,0,0,0,0,0
"2006-10-16 09:36:00",8746,0,0,0,0,0,0
"2006-10-16 09:38:00",8747,0,0,0,0,0,0
"2006-10-16 09:40:00",8748,0,0,0,0,0,0
"2006-10-16 09:42:00",8749,0,0,0,0,0,0
"2006-10-16 09:44:00",8750,0,0,0,0,0,0
"2006-10-16 09:46:00",8751,0,0,0,0,0,0
"2006-10-16 09:48:00",8752,0,0,0,0,0,0
"2006-10-16 09:50:00",8753,0,0,0,0,0,0
"2006-10-16 09:52:00",8754,0,0,0,0,0,0
"2006-10-16 09:54:00",8755,0,0,0,0,0,0
"2006-10-16 09:56:00",8756,0,0,0,0,0,0
"2006-10-16 09:58:00",8757,0,0,0,0,0,0
"2006-10-16 10:00:00",8758,0,0,0,0,0,0
"2006-10-16 10:02:00",8759,0,0,0,0,0,0
"2006-10-16 10:04:00",8760,0,0,0,0,0,0
"2006-10-16 10:06:00",8761,0,0,0,0,0,0
"2006-10-16 10:08:00",8762,0,0,0,0,0,0
"2006-10-16 10:10:00",8763,0,0,0,0,0,0
"2006-10-16 10:12:00",8764,0,0,0,0,0,0
"2006-10-16 10:14:00",8765,0,0,0,0,0,0
"2006-10-16 10:16:00",8766,0,0,0,0,0,0
"2006-10-16 10:18:00",8767,0,0,0,0,0,0
"2006-10-16 10:20:00",8768,0,0,0,0,0,0
"2006-10-16 10:22:00",8769,0,0,0,0,0,0
"2006-10-16 10:24:00",8770,0,0,0,0,0,0
"2006-10-16 10:26:00",8771,0,0,0,0,0,0
"2006-10-16 10:28:00",8772,0,0,0,0,0,0
"2006-10-16 10:30:00",8773,0,0,0,0,0,0
"2006-10-16 10:32:00",8774,0,0,0,0,0,0
"2006-10-16 10:34:00",8775,0,0,0,0,0,0
"2006-10-16 10:36:00",8776,0,0,0,0,0,0
"2006-10-16 10:38:00",8777,0,0,0,0,0,0
"2006-10-16 10:40:00",8778,0,0,0,0,0,0
"2006-10-16 10:42:00",8779,0,0,0,0,0,0
"2006-10-16 10:44:00",8780,0,0,0,0,0,0
"2006-10-16 10:46:00",8781,0,0,0,0,0,0
"2006-10-16 10:48:00",8782,0,0,0,0,0,0
"2006-10-16 10:50:00",8783,0,0,0,0,0,0
"2006-10-16 10:52:00",8784,0,0,0,0,0,0
"2006-10-16 10:54:00",8785,0,0,0,0,0,0
"2006-10-16 10:56:00",8786,0,0,0,0,0,0
"2006-10-16 10:58:00",8787,0,0,0,0,0,0
"2006-10-16 11:00:00",8788,0,0,0,0,0,0
"2006-10-16 11:02:00",8789,0,0,0,0,0,0
"2006-10-16 11:04:00",8790,0,0,0,0,0,0
"2006-10-16 11:06:00",8791,0,0,0,0,0,0
"2006-10-16 11:08:00",8792,0,0,0,0,0,0
"2006-10-16 11:10:00",8793,0,0,0,0,0,0
"2006-10-16 11:12:00",8794,0,0,0,0,-3.34,0
"2006-10-16 11:14:00",8795,0,0,0,0,0,0
"2006-10-16 11:16:00",8796,0,0,0,0,0,0
"2006-10-16 11:18:00",8797,0,0,0,0,0,0
"2006-10-16 11:20:00",8798,0,0,0,0,0,0
"2006-10-16 11:22:00",8799,0,0,0,0,0,0
"2006-10-16 11:24:00",8800,0,0,0,0,0,0
"2006-10-16 11:26:00",8801,0,0,0,0,0,0
"2006-10-16 11:28:00",8802,0,0,0,0,0,0
"2006-10-16 11:30:00",8803,0,0,0,0,0,0
"2006-10-16 11:32:00",8804,0,0,0,0,0,0
"2006-10-16 11:34:00",8805,0,0,0,0,0,0
"2006-10-16 11:36:00",8806,0,0,0,0,0,0
"2006-10-16 11:38:00",8807,0,0,0,0,0,0
"2006-10-16 11:40:00",8808,0,0,0,0,0,0
"2006-10-16 11:42:00",8809,0,0,0,0,0,0
"2006-10-16 11:44:00",8810,0,0,0,0,0,0
"2006-10-16 11:46:00",8811,0,0,0,0,0,0
"2006-10-16 11:48:00",8812,0,0,0,0,0,0
"2006-10-16 11:50:00",8813,0,0,0,0,0,0
"2006-10-16 11:52:00",8814,0,0,0,0,0,0
"2006-10-16 11:54:00",8815,0,0,0,0,0,0
"2006-10-16 11:56:00",8816,0,0,0,0,0,0
"2006-10-16 11:58:00",8817,0,0,0,0,0,0
"2006-10-16 12:00:00",8818,0,0,0,0,0,0
"2006-10-16 12:02:00",8819,0,0,0,0,0,0
"2006-10-16 12:04:00",8820,0,0,0,0,0,0
"2006-10-16 12:06:00",8821,0,0,0,0,0,0
"2006-10-16 12:08:00",8822,0,0,0,0,0,0
"2006-10-16 12:10:00",8823,0,0,0,0,0,0
"2006-10-16 12:12:00",8824,0,0,0,0,0,0
"2006-10-16 12:14:00",8825,0,0,0,0,0,0
"2006-10-16 12:16:00",8826,0,0,0,0,0,0
"2006-10-16 12:18:00",8827,0,0,0,0,0,0
"2006-10-16 12:20:00",8828,0,0,0,0,0,0
"2006-10-16 12:22:00",8829,0,0,0,0,0,0
"2006-10-16 12:24:00",8830,0,0,0,0,0,0
"2006-10-16 12:26:00",8831,0,0,0,0,0,0
"2006-10-16 12:28:00",8832,0,0,0,0,0,0
"2006-10-16 12:30:00",8833,0,0,0,0,0,0
"2006-10-16 12:32:00",8834,0,0,0,0,-3.339,0
"2006-10-16 12:34:00",8835,0,0,0,0,0,0
"2006-10-16 12:36:00",8836,0,0,0,0,0,0
"2006-10-16 12:38:00",8837,0,0,0,0,0,0
"2006-10-16 12:40:00",8838,0,0,0,0,0,0
"2006-10-16 12:42:00",8839,0,0,0,0,0,0
"2006-10-16 12:44:00",8840,0,0,0,0,0,0
"2006-10-16 12:46:00",8841,0,0,0,0,0,0
"2006-10-16 12:48:00",8842,0,0,0,0,0,0
"2006-10-16 12:50:00",8843,0,0,0,0,0,0
"2006-10-16 12:52:00",8844,0,0,0,0,0,0
"2006-10-16 12:54:00",8845,0,0,0,0,0,0
"2006-10-16 12:56:00",8846,0,0,0,0,0,0
"2006-10-16 12:58:00",8847,0,0,0,0,0,0
"2006-10-16 13:00:00",8848,0,0,0,0,0,0
"2006-10-16 13:02:00",8849,0,0,0,0,0,0
"2006-10-16 13:04:00",8850,0,0,0,0,0,0
"2006-10-16 13:06:00",8851,0,0,0,0,0,0
"2006-10-16 13:08:00",8852,0,0,0,0,0,0
"2006-10-16 13:10:00",8853,0,0,0,0,0,0
"2006-10-16 13:12:00",8854,0,0,0,0,0,0
"2006-10-16 13:14:00",8855,0,0,0,0,0,0
"2006-10-16 13:16:00",8856,0,0,0,0,0,0
"2006-10-16 13:18:00",8857,0,0,0,0,0,0
"2006-10-16 13:20:00",8858,0,0,0,0,0,0
"2006-10-16 13:22:00",8859,0,0,0,0,0,0
"2006-10-16 13:24:00",8860,0,0,0,0,0,0
"2006-10-16 13:26:00",8861,0,0,0,0,0,-3.339
"2006-10-16 13:28:00",8862,0,0,0,0,0,0
"2006-10-16 13:30:00",8863,0,0,0,0,0,0
"2006-10-16 13:32:00",8864,0,0,0,0,0,0
"2006-10-16 13:34:00",8865,0,0,0,0,0,0
"2006-10-16 13:36:00",8866,0,0,0,0,0,0
"2006-10-16 13:38:00",8867,0,0,0,0,0,0
"2006-10-16 13:40:00",8868,0,0,0,0,0,0
"2006-10-16 13:42:00",8869,0,0,0,0,0,0
"2006-10-16 13:44:00",8870,0,0,0,0,0,0
"2006-10-16 13:46:00",8871,0,0,0,0,0,0
"2006-10-16 13:48:00",8872,0,0,0,0,0,0
"2006-10-16 13:50:00",8873,0,0,0,0,0,-3.339
"2006-10-16 13:52:00",8874,0,0,0,0,0,0
"2006-10-16 13:54:00",8875,0,0,0,0,0,0
"2006-10-16 13:56:00",8876,0,0,0,0,0,0
"2006-10-16 13:58:00",8877,0,0,0,0,0,0
"2006-10-16 14:00:00",8878,0,0,0,0,0,0
"2006-10-16 14:02:00",8879,0,0,0,0,0,0
"2006-10-16 14:04:00",8880,0,0,0,0,0,0
"2006-10-16 14:06:00",8881,0,0,0,0,0,0
"2006-10-16 14:08:00",8882,0,0,0,0,0,0
"2006-10-16 14:10:00",8883,0,0,0,0,0,0
"2006-10-16 14:12:00",8884,0,0,0,0,0,0
"2006-10-16 14:14:00",8885,0,0,0,0,0,0
"2006-10-16 14:16:00",8886,0,0,0,0,0,0
"2006-10-16 14:18:00",8887,0,0,0,0,0,0
"2006-10-16 14:20:00",8888,0,0,0,0,0,0
"2006-10-16 14:22:00",8889,0,0,0,0,0,0
"2006-10-16 14:24:00",8890,0,0,0,0,0,0
"2006-10-16 14:26:00",8891,0,0,0,0,0,0
"2006-10-16 14:28:00",8892,0,0,0,0,0,0
"2006-10-16 14:30:00",8893,0,0,0,0,0,0
"2006-10-16 14:32:00",8894,0,0,0,0,0,0
"2006-10-16 14:34:00",8895,0,0,0,0,0,-3.339
"2006-10-16 14:36:00",8896,0,0,0,0,0,0
"2006-10-16 14:38:00",8897,0,0,0,0,0,0
"2006-10-16 14:40:00",8898,0,0,0,0,0,0
"2006-10-16 14:42:00",8899,0,0,0,0,0,0
"2006-10-16 14:44:00",8900,0,0,0,0,0,0
"2006-10-16 14:46:00",8901,0,0,0,0,0,0
"2006-10-16 14:48:00",8902,0,0,0,0,0,0
"2006-10-16 14:50:00",8903,0,0,0,0,0,0
"2006-10-16 14:52:00",8904,0,0,0,0,0,0
"2006-10-16 14:54:00",8905,0,0,0,0,0,0
"2006-10-16 14:56:00",8906,0,0,0,0,0,0
"2006-10-16 14:58:00",8907,0,0,0,0,0,0
"2006-10-16 15:00:00",8908,0,0,0,0,0,0
"2006-10-16 15:02:00",8909,0,0,0,0,0,0
"2006-10-16 15:04:00",8910,0,0,0,0,0,0
"2006-10-16 15:06:00",8911,0,0,0,0,0,0
"2006-10-16 15:08:00",8912,0,0,0,0,0,0
"2006-10-16 15:10:00",8913,0,0,0,0,0,0
"2006-10-16 15:12:00",8914,0,0,0,0,0,0
"2006-10-16 15:14:00",8915,0,0,0,0,0,0
"2006-10-16 15:16:00",8916,0,0,0,0,-3.339,0
"2006-10-16 15:18:00",8917,0,0,0,0,0,0
"2006-10-16 15:20:00",8918,0,0,0,0,0,0
"2006-10-16 15:22:00",8919,0,0,0,0,0,0
"2006-10-16 15:24:00",8920,0,0,0,0,0,0
"2006-10-16 15:26:00",8921,0,0,0,0,0,0
"2006-10-16 15:28:00",8922,0,0,0,0,0,0
"2006-10-16 15:30:00",8923,0,0,0,0,0,0
"2006-10-16 15:32:00",8924,0,0,0,0,0,0
"2006-10-16 15:34:00",8925,0,0,0,0,0,0
"2006-10-16 15:36:00",8926,0,0,0,0,0,0
"2006-10-16 15:38:00",8927,0,0,0,0,0,0
"2006-10-16 15:40:00",8928,0,0,0,0,0,0
"2006-10-16 15:42:00",8929,0,0,0,0,0,0
"2006-10-16 15:44:00",8930,0,0,0,0,0,0
"2006-10-16 15:46:00",8931,0,0,0,0,0,0
"2006-10-16 15:48:00",8932,0,0,0,0,0,0
"2006-10-16 15:50:00",8933,0,0,0,0,0,0
"2006-10-16 15:52:00",8934,0,0,0,0,0,0
"2006-10-16 15:54:00",8935,0,0,0,0,0,0
"2006-10-16 15:56:00",8936,0,0,0,0,0,0
"2006-10-16 15:58:00",8937,0,0,0,0,3.339,0
"2006-10-16 16:00:00",8938,0,0,0,0,0,0
"2006-10-16 16:02:00",8939,0,0,0,0,0,0
"2006-10-16 16:04:00",8940,0,0,0,0,0,0
"2006-10-16 16:06:00",8941,0,0,0,0,0,0
"2006-10-16 16:08:00",8942,0,0,0,0,0,0
"2006-10-16 16:10:00",8943,0,0,0,0,0,0
"2006-10-16 16:12:00",8944,0,0,0,0,0,0
"2006-10-16 16:14:00",8945,0,0,0,0,0,0
"2006-10-16 16:16:00",8946,0,0,0,0,0,0
"2006-10-16 16:18:00",8947,0,0,0,0,0,0
"2006-10-16 16:20:00",8948,0,0,0,0,0,0
"2006-10-16 16:22:00",8949,0,0,0,0,0,0
"2006-10-16 16:24:00",8950,0,0,0,0,0,0
"2006-10-16 16:26:00",8951,0,0,0,0,0,0
"2006-10-16 16:28:00",8952,0,0,0,0,0,0
"2006-10-16 16:30:00",8953,0,0,0,0,0,0
"2006-10-16 16:32:00",8954,0,0,0,0,0,0
"2006-10-16 16:34:00",8955,0,0,0,0,0,0
"2006-10-16 16:36:00",8956,0,0,0,0,0,0
"2006-10-16 16:38:00",8957,0,0,0,0,0,0
"2006-10-16 16:40:00",8958,0,0,0,0,0,0
"2006-10-16 16:42:00",8959,0,0,0,0,-3.339,0
"2006-10-16 16:44:00",8960,0,0,0,0,0,0
"2006-10-16 16:46:00",8961,0,0,0,0,0,0
"2006-10-16 16:48:00",8962,0,0,0,0,0,0
"2006-10-16 16:50:00",8963,0,0,0,0,0,0
"2006-10-16 16:52:00",8964,0,0,0,0,0,0
"2006-10-16 16:54:00",8965,0,0,0,0,0,0
"2006-10-16 16:56:00",8966,0,0,0,0,0,0
"2006-10-16 16:58:00",8967,0,0,0,0,0,0
"2006-10-16 17:00:00",8968,0,0,0,0,0,0
"2006-10-16 17:02:00",8969,0,0,0,0,0,0
"2006-10-16 17:04:00",8970,0,0,0,0,0,3.339
"2006-10-16 17:06:00",8971,0,0,0,0,0,0
"2006-10-16 17:08:00",8972,0,0,0,0,0,0
"2006-10-16 17:10:00",8973,0,0,0,0,0,0
"2006-10-16 17:12:00",8974,0,0,0,0,0,0
"2006-10-16 17:14:00",8975,0,0,0,0,0,0
"2006-10-16 17:16:00",8976,0,0,0,0,0,0
"2006-10-16 17:18:00",8977,0,0,0,0,0,0
"2006-10-16 17:20:00",8978,0,0,0,0,0,0
"2006-10-16 17:22:00",8979,0,0,0,0,3.339,0
"2006-10-16 17:24:00",8980,0,0,0,0,0,0
"2006-10-16 17:26:00",8981,0,0,0,0,0,0
"2006-10-16 17:28:00",8982,0,0,0,0,0,0
"2006-10-16 17:30:00",8983,0,0,0,0,0,0
"2006-10-16 17:32:00",8984,0,0,0,0,0,0
"2006-10-16 17:34:00",8985,0,0,0,0,0,0
"2006-10-16 17:36:00",8986,0,0,0,0,0,0
"2006-10-16 17:38:00",8987,0,0,0,0,0,0
"2006-10-16 17:40:00",8988,0,0,0,0,0,0
"2006-10-16 17:42:00",8989,0,0,0,0,0,0
"2006-10-16 17:44:00",8990,0,0,0,0,0,0
"2006-10-16 17:46:00",8991,0,0,0,0,0,0
"2006-10-16 17:48:00",8992,0,0,0,0,3.339,0
"2006-10-16 17:50:00",8993,0,0,0,0,0,0
"2006-10-16 17:52:00",8994,0,0,0,0,0,0
"2006-10-16 17:54:00",8995,0,0,0,0,0,0
"2006-10-16 17:56:00",8996,0,0,0,0,0,0
"2006-10-16 17:58:00",8997,0,0,0,0,0,0
"2006-10-16 18:00:00",8998,0,0,0,0,0,0
"2006-10-16 18:02:00",8999,0,0,0,0,0,0
"2006-10-16 18:04:00",9000,0,0,0,0,0,0
"2006-10-16 18:06:00",9001,0,0,0,0,0,0
"2006-10-16 18:08:00",9002,0,0,0,0,0,0
"2006-10-16 18:10:00",9003,0,0,0,0,0,0
"2006-10-16 18:12:00",9004,0,0,0,0,0,0
"2006-10-16 18:14:00",9005,0,0,0,0,0,0
"2006-10-16 18:16:00",9006,0,0,0,0,0,0
"2006-10-16 18:18:00",9007,0,0,0,0,0,0
"2006-10-16 18:20:00",9008,0,0,0,0,-3.339,-3.339
"2006-10-16 18:22:00",9009,0,0,0,0,0,0
"2006-10-16 18:24:00",9010,0,0,0,0,0,0
"2006-10-16 18:26:00",9011,0,0,0,0,0,0
"2006-10-16 18:28:00",9012,0,0,0,0,0,0
"2006-10-16 18:30:00",9013,0,0,0,0,0,0
"2006-10-16 18:32:00",9014,0,0,0,0,0,0
"2006-10-16 18:34:00",9015,0,0,0,0,0,0
"2006-10-16 18:36:00",9016,0,0,0,0,0,0
"2006-10-16 18:38:00",9017,0,0,0,0,0,0
"2006-10-16 18:40:00",9018,0,0,0,0,0,0
"2006-10-16 18:42:00",9019,0,0,0,0,0,0
"2006-10-16 18:44:00",9020,0,0,0,0,0,-3.339
"2006-10-16 18:46:00",9021,0,0,0,0,0,0
"2006-10-16 18:48:00",9022,0,0,0,0,0,0
"2006-10-16 18:50:00",9023,0,0,0,0,0,0
"2006-10-16 18:52:00",9024,0,0,0,0,0,0
"2006-10-16 18:54:00",9025,0,0,0,0,0,3.339
"2006-10-16 18:56:00",9026,0,0,0,0,0,0
"2006-10-16 18:58:00",9027,0,0,0,0,0,0
"2006-10-16 19:00:00",9028,0,0,0,0,0,0
"2006-10-16 19:02:00",9029,0,0,0,0,0,0
"2006-10-16 19:04:00",9030,0,0,0,0,-3.339,0
"2006-10-16 19:06:00",9031,0,0,0,0,0,0
"2006-10-16 19:08:00",9032,0,0,0,0,0,0
"2006-10-16 19:10:00",9033,0,0,0,0,0,0
"2006-10-16 19:12:00",9034,0,0,0,0,0,0
"2006-10-16 19:14:00",9035,0,0,0,0,0,0
"2006-10-16 19:16:00",9036,0,0,0,0,0,0
"2006-10-16 19:18:00",9037,0,0,0,0,0,0
"2006-10-16 19:20:00",9038,0,0,0,0,0,0
"2006-10-16 19:22:00",9039,0,0,0,0,0,0
"2006-10-16 19:24:00",9040,0,0,0,0,0,0
"2006-10-16 19:26:00",9041,0,0,0,0,0,0
"2006-10-16 19:28:00",9042,0,0,0,0,0,0
"2006-10-16 19:30:00",9043,0,0,0,0,-3.34,0
"2006-10-16 19:32:00",9044,0,0,0,0,-3.34,0
"2006-10-16 19:34:00",9045,0,0,0,0,0,0
"2006-10-16 19:36:00",9046,0,0,0,0,0,0
"2006-10-16 19:38:00",9047,0,0,0,0,0,0
"2006-10-16 19:40:00",9048,0,0,0,0,0,-3.34
"2006-10-16 19:42:00",9049,0,0,0,0,0,0
"2006-10-16 19:44:00",9050,0,0,0,0,0,0
"2006-10-16 19:46:00",9051,0,0,0,0,0,0
"2006-10-16 19:48:00",9052,0,0,0,0,0,0
"2006-10-16 19:50:00",9053,0,0,0,0,0,0
"2006-10-16 19:52:00",9054,0,0,0,0,0,0
"2006-10-16 19:54:00",9055,0,0,0,0,0,0
"2006-10-16 19:56:00",9056,0,0,0,0,0,0
"2006-10-16 19:58:00",9057,0,0,0,0,0,0
"2006-10-16 20:00:00",9058,0,0,0,0,0,0
"2006-10-16 20:02:00",9059,0,0,0,0,0,0
"2006-10-16 20:04:00",9060,0,0,0,0,0,0
"2006-10-16 20:06:00",9061,0,0,0,0,0,0
"2006-10-16 20:08:00",9062,0,0,0,0,0,0
"2006-10-16 20:10:00",9063,0,0,0,0,0,0
"2006-10-16 20:12:00",9064,0,0,0,0,0,0
"2006-10-16 20:14:00",9065,0,0,0,0,0,0
"2006-10-16 20:16:00",9066,0,0,0,0,0,0
"2006-10-16 20:18:00",9067,0,0,0,0,0,0
"2006-10-16 20:20:00",9068,0,0,0,0,0,3.34
"2006-10-16 20:22:00",9069,0,0,0,0,0,0
"2006-10-16 20:24:00",9070,0,0,0,0,0,0
"2006-10-16 20:26:00",9071,0,0,0,0,0,0
"2006-10-16 20:28:00",9072,0,0,0,0,0,0
"2006-10-16 20:30:00",9073,0,0,0,0,0,0
"2006-10-16 20:32:00",9074,0,0,0,0,0,0
"2006-10-16 20:34:00",9075,0,0,0,0,0,0
"2006-10-16 20:36:00",9076,0,0,0,0,0,0
"2006-10-16 20:38:00",9077,0,0,0,0,0,0
"2006-10-16 20:40:00",9078,0,0,0,0,0,0
"2006-10-16 20:42:00",9079,0,0,0,0,0,0
"2006-10-16 20:44:00",9080,0,0,0,0,0,0
"2006-10-16 20:46:00",9081,0,0,0,0,0,0
"2006-10-16 20:48:00",9082,0,0,0,0,0,0
"2006-10-16 20:50:00",9083,0,0,0,0,0,0
"2006-10-16 20:52:00",9084,0,0,0,0,0,0
"2006-10-16 20:54:00",9085,0,0,0,0,0,0
"2006-10-16 20:56:00",9086,0,0,0,0,-3.34,0
"2006-10-16 20:58:00",9087,0,0,0,0,0,0
"2006-10-16 21:00:00",9088,0,0,0,0,0,0
"2006-10-16 21:02:00",9089,0,0,0,0,0,0
"2006-10-16 21:04:00",9090,0,0,0,0,0,0
"2006-10-16 21:06:00",9091,0,0,0,0,0,0
"2006-10-16 21:08:00",9092,0,0,0,0,0,0
"2006-10-16 21:10:00",9093,0,0,0,0,0,0
"2006-10-16 21:12:00",9094,0,0,0,0,0,0
"2006-10-16 21:14:00",9095,0,0,0,0,0,0
"2006-10-16 21:16:00",9096,0,0,0,0,0,0
"2006-10-16 21:18:00",9097,0,0,0,0,0,0
"2006-10-16 21:20:00",9098,0,0,0,0,0,0
"2006-10-16 21:22:00",9099,0,0,0,0,0,0
"2006-10-16 21:24:00",9100,0,0,0,0,0,0
"2006-10-16 21:26:00",9101,0,0,0,0,0,0
"2006-10-16 21:28:00",9102,0,0,0,0,0,0
"2006-10-16 21:30:00",9103,0,0,0,0,0,0
"2006-10-16 21:32:00",9104,0,0,0,0,0,0
"2006-10-16 21:34:00",9105,0,0,0,0,0,0
"2006-10-16 21:36:00",9106,0,0,0,0,0,0
"2006-10-16 21:38:00",9107,0,0,0,0,0,0
"2006-10-16 21:40:00",9108,0,0,0,-3.34,0,0
"2006-10-16 21:42:00",9109,0,0,0,0,0,0
"2006-10-16 21:44:00",9110,0,0,0,0,0,0
"2006-10-16 21:46:00",9111,0,0,0,0,0,0
"2006-10-16 21:48:00",9112,0,0,0,0,0,0
"2006-10-16 21:50:00",9113,0,0,0,0,0,0
"2006-10-16 21:52:00",9114,0,0,0,0,0,0
"2006-10-16 21:54:00",9115,0,0,0,0,0,0
"2006-10-16 21:56:00",9116,0,0,0,0,0,0
"2006-10-16 21:58:00",9117,0,0,0,0,0,0
"2006-10-16 22:00:00",9118,0,0,0,0,0,0
"2006-10-16 22:02:00",9119,0,0,0,0,0,0
"2006-10-16 22:04:00",9120,0,0,0,0,0,0
"2006-10-16 22:06:00",9121,0,0,0,0,0,0
"2006-10-16 22:08:00",9122,0,0,0,0,0,0
"2006-10-16 22:10:00",9123,0,0,0,0,0,0
"2006-10-16 22:12:00",9124,0,0,0,0,0,3.34
"2006-10-16 22:14:00",9125,0,0,0,0,0,0
"2006-10-16 22:16:00",9126,0,0,0,0,0,0
"2006-10-16 22:18:00",9127,0,0,0,0,0,0
"2006-10-16 22:20:00",9128,0,0,0,0,0,0
"2006-10-16 22:22:00",9129,0,0,0,0,0,0
"2006-10-16 22:24:00",9130,0,0,0,0,0,0
"2006-10-16 22:26:00",9131,0,0,0,0,0,0
"2006-10-16 22:28:00",9132,0,0,0,0,0,0
"2006-10-16 22:30:00",9133,0,0,0,0,0,0
"2006-10-16 22:32:00",9134,0,0,0,0,0,0
"2006-10-16 22:34:00",9135,0,0,0,0,0,0
"2006-10-16 22:36:00",9136,0,0,0,0,0,0
"2006-10-16 22:38:00",9137,0,0,0,0,0,0
"2006-10-16 22:40:00",9138,0,0,0,0,0,0
"2006-10-16 22:42:00",9139,0,0,0,0,0,0
"2006-10-16 22:44:00",9140,0,0,0,0,0,0
"2006-10-16 22:46:00",9141,0,0,0,0,0,0
"2006-10-16 22:48:00",9142,0,0,0,0,0,0
"2006-10-16 22:50:00",9143,0,0,0,0,0,0
"2006-10-16 22:52:00",9144,0,0,0,0,-3.34,0
"2006-10-16 22:54:00",9145,0,0,0,0,0,0
"2006-10-16 22:56:00",9146,0,0,0,0,0,0
"2006-10-16 22:58:00",9147,0,0,0,0,0,0
"2006-10-16 23:00:00",9148,0,0,0,0,0,0
"2006-10-16 23:02:00",9149,0,0,0,0,0,0
"2006-10-16 23:04:00",9150,0,0,0,0,0,0
"2006-10-16 23:06:00",9151,0,0,0,0,0,0
"2006-10-16 23:08:00",9152,0,0,0,0,0,0
"2006-10-16 23:10:00",9153,0,0,0,0,0,0
"2006-10-16 23:12:00",9154,0,0,0,0,0,0
"2006-10-16 23:14:00",9155,0,0,0,0,0,0
"2006-10-16 23:16:00",9156,0,0,0,0,0,0
"2006-10-16 23:18:00",9157,0,0,0,0,0,0
"2006-10-16 23:20:00",9158,0,0,0,0,0,0
"2006-10-16 23:22:00",9159,0,0,0,0,0,0
"2006-10-16 23:24:00",9160,0,0,0,0,0,0
"2006-10-16 23:26:00",9161,0,0,0,0,0,0
"2006-10-16 23:28:00",9162,0,0,0,0,0,0
"2006-10-16 23:30:00",9163,0,0,0,0,0,0
"2006-10-16 23:32:00",9164,0,0,0,0,0,0
"2006-10-16 23:34:00",9165,0,0,0,0,0,0
"2006-10-16 23:36:00",9166,0,0,0,0,0,0
"2006-10-16 23:38:00",9167,0,0,0,0,0,0
"2006-10-16 23:40:00",9168,0,0,0,0,0,0
"2006-10-16 23:42:00",9169,0,0,0,0,0,0
"2006-10-16 23:44:00",9170,0,0,0,0,0,0
"2006-10-16 23:46:00",9171,0,0,0,0,0,0
"2006-10-16 23:48:00",9172,0,0,0,0,0,0
"2006-10-16 23:50:00",9173,0,0,0,0,0,0
"2006-10-16 23:52:00",9174,0,0,0,0,0,0
"2006-10-16 23:54:00",9175,0,0,0,0,0,0
"2006-10-16 23:56:00",9176,0,0,0,0,0,0
"2006-10-16 23:58:00",9177,0,0,0,0,0,0
"2006-10-17 00:00:00",9178,0,0,0,0,0,0
"2006-10-17 00:02:00",9179,0,0,0,0,0,0
"2006-10-17 00:04:00",9180,0,0,0,0,0,0
"2006-10-17 00:06:00",9181,0,0,0,0,0,0
"2006-10-17 00:08:00",9182,0,0,0,0,0,0
"2006-10-17 00:10:00",9183,0,0,0,0,0,0
"2006-10-17 00:12:00",9184,0,0,0,0,0,0
"2006-10-17 00:14:00",9185,0,0,0,0,0,0
"2006-10-17 00:16:00",9186,0,0,0,0,0,0
"2006-10-17 00:18:00",9187,0,0,0,0,0,0
"2006-10-17 00:20:00",9188,0,0,0,0,0,0
"2006-10-17 00:22:00",9189,0,0,0,0,0,0
"2006-10-17 00:24:00",9190,0,0,0,0,0,0
"2006-10-17 00:26:00",9191,0,0,0,0,0,0
"2006-10-17 00:28:00",9192,0,0,0,0,0,0
"2006-10-17 00:30:00",9193,0,0,0,0,0,0
"2006-10-17 00:32:00",9194,0,0,0,0,0,0
"2006-10-17 00:34:00",9195,0,0,0,0,0,0
"2006-10-17 00:36:00",9196,0,0,0,0,0,0
"2006-10-17 00:38:00",9197,0,0,0,0,0,0
"2006-10-17 00:40:00",9198,0,0,0,0,0,0
"2006-10-17 00:42:00",9199,0,0,0,0,0,0
"2006-10-17 00:44:00",9200,0,0,0,0,0,0
"2006-10-17 00:46:00",9201,0,0,0,0,0,0
"2006-10-17 00:48:00",9202,0,0,0,0,0,0
"2006-10-17 00:50:00",9203,0,0,0,0,0,0
"2006-10-17 00:52:00",9204,0,0,0,0,0,0
"2006-10-17 00:54:00",9205,0,0,0,0,0,0
"2006-10-17 00:56:00",9206,0,0,0,0,0,0
"2006-10-17 00:58:00",9207,0,0,0,0,0,0
"2006-10-17 01:00:00",9208,0,0,0,0,0,0
"2006-10-17 01:02:00",9209,0,0,0,0,0,0
"2006-10-17 01:04:00",9210,0,0,0,0,0,0
"2006-10-17 01:06:00",9211,0,0,0,0,0,0
"2006-10-17 01:08:00",9212,0,0,0,0,0,0
"2006-10-17 01:10:00",9213,0,0,0,0,0,0
"2006-10-17 01:12:00",9214,0,0,0,0,0,0
"2006-10-17 01:14:00",9215,0,0,0,0,-3.34,0
"2006-10-17 01:16:00",9216,0,0,0,0,0,0
"2006-10-17 01:18:00",9217,0,0,0,0,0,0
"2006-10-17 01:20:00",9218,0,0,0,0,0,0
"2006-10-17 01:22:00",9219,0,0,0,0,0,0
"2006-10-17 01:24:00",9220,0,0,0,0,0,0
"2006-10-17 01:26:00",9221,0,0,0,0,0,0
"2006-10-17 01:28:00",9222,0,0,0,0,0,0
"2006-10-17 01:30:00",9223,0,0,0,0,0,0
"2006-10-17 01:32:00",9224,0,0,0,0,0,0
"2006-10-17 01:34:00",9225,0,0,0,0,0,0
"2006-10-17 01:36:00",9226,0,0,0,0,0,0
"2006-10-17 01:38:00",9227,0,0,0,0,0,0
"2006-10-17 01:40:00",9228,0,0,0,0,0,0
"2006-10-17 01:42:00",9229,0,0,0,0,0,0
"2006-10-17 01:44:00",9230,0,0,0,0,0,0
"2006-10-17 01:46:00",9231,0,0,0,0,0,0
"2006-10-17 01:48:00",9232,0,0,0,0,0,0
"2006-10-17 01:50:00",9233,0,0,0,0,0,0
"2006-10-17 01:52:00",9234,0,0,0,0,0,0
"2006-10-17 01:54:00",9235,0,0,0,0,0,0
"2006-10-17 01:56:00",9236,0,0,0,0,0,0
"2006-10-17 01:58:00",9237,0,0,0,0,0,0
"2006-10-17 02:00:00",9238,0,0,0,0,0,0
"2006-10-17 02:02:00",9239,0,0,0,0,0,0
"2006-10-17 02:04:00",9240,0,0,0,0,0,0
"2006-10-17 02:06:00",9241,0,0,0,0,0,0
"2006-10-17 02:08:00",9242,0,0,0,0,0,0
"2006-10-17 02:10:00",9243,0,0,0,0,0,0
"2006-10-17 02:12:00",9244,0,0,0,0,0,0
"2006-10-17 02:14:00",9245,0,0,0,0,0,0
"2006-10-17 02:16:00",9246,0,0,0,0,0,0
"2006-10-17 02:18:00",9247,0,0,0,0,0,0
"2006-10-17 02:20:00",9248,0,0,0,0,0,0
"2006-10-17 02:22:00",9249,0,0,0,0,0,0
"2006-10-17 02:24:00",9250,0,0,0,0,0,0
"2006-10-17 02:26:00",9251,0,0,0,0,0,0
"2006-10-17 02:28:00",9252,0,0,0,0,0,0
"2006-10-17 02:30:00",9253,0,0,0,0,0,0
"2006-10-17 02:32:00",9254,0,0,0,0,0,0
"2006-10-17 02:34:00",9255,0,0,0,0,0,0
"2006-10-17 02:36:00",9256,0,0,0,0,0,0
"2006-10-17 02:38:00",9257,0,0,0,0,0,0
"2006-10-17 02:40:00",9258,0,0,0,0,0,0
"2006-10-17 02:42:00",9259,0,0,0,0,0,0
"2006-10-17 02:44:00",9260,0,0,0,0,0,0
"2006-10-17 02:46:00",9261,0,0,0,0,0,0
"2006-10-17 02:48:00",9262,0,0,0,0,0,0
"2006-10-17 02:50:00",9263,0,0,0,0,0,0
"2006-10-17 02:52:00",9264,0,0,0,0,-3.34,0
"2006-10-17 02:54:00",9265,0,0,0,0,0,0
"2006-10-17 02:56:00",9266,0,0,0,0,0,0
"2006-10-17 02:58:00",9267,0,0,0,0,0,0
"2006-10-17 03:00:00",9268,0,0,0,0,0,0
"2006-10-17 03:02:00",9269,0,0,0,0,0,0
"2006-10-17 03:04:00",9270,0,0,0,0,0,0
"2006-10-17 03:06:00",9271,0,0,0,0,0,3.34
"2006-10-17 03:08:00",9272,0,0,0,0,0,0
"2006-10-17 03:10:00",9273,0,0,0,0,0,0
"2006-10-17 03:12:00",9274,0,0,0,0,0,0
"2006-10-17 03:14:00",9275,0,0,0,0,0,0
"2006-10-17 03:16:00",9276,0,0,0,0,0,0
"2006-10-17 03:18:00",9277,0,0,0,0,0,0
"2006-10-17 03:20:00",9278,0,0,0,0,0,0
"2006-10-17 03:22:00",9279,0,0,0,0,0,0
"2006-10-17 03:24:00",9280,0,0,0,0,0,0
"2006-10-17 03:26:00",9281,0,0,0,0,0,0
"2006-10-17 03:28:00",9282,0,0,0,0,0,0
"2006-10-17 03:30:00",9283,0,0,0,0,0,0
"2006-10-17 03:32:00",9284,0,0,0,0,0,0
"2006-10-17 03:34:00",9285,0,0,0,0,0,0
"2006-10-17 03:36:00",9286,0,0,0,0,0,0
"2006-10-17 03:38:00",9287,0,0,0,0,0,0
"2006-10-17 03:40:00",9288,0,0,0,0,0,0
"2006-10-17 03:42:00",9289,0,0,0,0,0,0
"2006-10-17 03:44:00",9290,0,0,0,0,0,0
"2006-10-17 03:46:00",9291,0,0,0,0,0,0
"2006-10-17 03:48:00",9292,0,0,0,0,0,0
"2006-10-17 03:50:00",9293,0,0,0,0,0,0
"2006-10-17 03:52:00",9294,0,0,0,0,0,0
"2006-10-17 03:54:00",9295,0,0,0,0,0,0
"2006-10-17 03:56:00",9296,0,0,0,0,0,0
"2006-10-17 03:58:00",9297,0,0,0,0,0,0
"2006-10-17 04:00:00",9298,0,0,0,0,0,0
"2006-10-17 04:02:00",9299,0,0,0,0,0,0
"2006-10-17 04:04:00",9300,0,0,0,0,0,0
"2006-10-17 04:06:00",9301,0,0,0,0,0,3.34
"2006-10-17 04:08:00",9302,0,0,0,0,0,0
"2006-10-17 04:10:00",9303,0,0,0,0,0,0
"2006-10-17 04:12:00",9304,0,0,0,0,0,0
"2006-10-17 04:14:00",9305,0,0,0,0,0,0
"2006-10-17 04:16:00",9306,0,0,0,0,0,0
"2006-10-17 04:18:00",9307,0,0,0,0,0,0
"2006-10-17 04:20:00",9308,0,0,0,0,0,0
"2006-10-17 04:22:00",9309,0,0,0,0,0,0
"2006-10-17 04:24:00",9310,0,0,0,0,0,0
"2006-10-17 04:26:00",9311,0,0,0,0,0,0
"2006-10-17 04:28:00",9312,0,0,0,0,0,0
"2006-10-17 04:30:00",9313,0,0,0,0,0,0
"2006-10-17 04:32:00",9314,0,0,0,0,0,0
"2006-10-17 04:34:00",9315,0,0,0,0,0,0
"2006-10-17 04:36:00",9316,0,0,0,0,0,0
"2006-10-17 04:38:00",9317,0,0,0,0,0,0
"2006-10-17 04:40:00",9318,0,0,0,0,0,0
"2006-10-17 04:42:00",9319,0,0,0,0,0,0
"2006-10-17 04:44:00",9320,0,0,0,0,0,0
"2006-10-17 04:46:00",9321,0,0,0,0,0,0
"2006-10-17 04:48:00",9322,0,0,0,0,0,0
"2006-10-17 04:50:00",9323,0,0,0,0,0,0
"2006-10-17 04:52:00",9324,0,0,0,0,0,0
"2006-10-17 04:54:00",9325,0,0,0,0,0,0
"2006-10-17 04:56:00",9326,0,0,0,0,0,0
"2006-10-17 04:58:00",9327,0,0,0,0,0,0
"2006-10-17 05:00:00",9328,0,0,0,0,0,0
"2006-10-17 05:02:00",9329,0,0,0,0,0,0
"2006-10-17 05:04:00",9330,0,0,0,0,0,0
"2006-10-17 05:06:00",9331,0,0,0,0,0,0
"2006-10-17 05:08:00",9332,0,0,0,0,0,0
"2006-10-17 05:10:00",9333,0,0,0,0,0,0
"2006-10-17 05:12:00",9334,0,0,0,0,0,0
"2006-10-17 05:14:00",9335,0,0,0,0,0,0
"2006-10-17 05:16:00",9336,0,0,0,0,0,0
"2006-10-17 05:18:00",9337,0,0,0,0,0,0
"2006-10-17 05:20:00",9338,0,0,0,0,0,0
"2006-10-17 05:22:00",9339,0,0,0,0,0,0
"2006-10-17 05:24:00",9340,0,0,0,0,0,0
"2006-10-17 05:26:00",9341,0,0,0,0,0,0
"2006-10-17 05:28:00",9342,0,0,0,0,0,0
"2006-10-17 05:30:00",9343,0,0,0,0,0,0
"2006-10-17 05:32:00",9344,0,0,0,0,0,0
"2006-10-17 05:34:00",9345,0,0,0,0,0,0
"2006-10-17 05:36:00",9346,0,0,0,0,0,0
"2006-10-17 05:38:00",9347,0,0,0,0,0,0
"2006-10-17 05:40:00",9348,0,0,0,0,0,0
"2006-10-17 05:42:00",9349,0,0,0,0,0,0
"2006-10-17 05:44:00",9350,0,0,0,0,0,0
"2006-10-17 05:46:00",9351,0,0,0,0,0,0
"2006-10-17 05:48:00",9352,0,0,0,0,0,0
"2006-10-17 05:50:00",9353,0,0,0,0,0,0
"2006-10-17 05:52:00",9354,0,0,0,0,0,0
"2006-10-17 05:54:00",9355,0,0,0,0,0,0
"2006-10-17 05:56:00",9356,0,0,0,0,0,0
"2006-10-17 05:58:00",9357,0,0,0,0,0,0
"2006-10-17 06:00:00",9358,0,0,0,0,0,0
"2006-10-17 06:02:00",9359,0,0,0,0,0,0
"2006-10-17 06:04:00",9360,0,0,0,0,0,0
"2006-10-17 06:06:00",9361,0,0,0,0,0,0
"2006-10-17 06:08:00",9362,0,0,0,0,0,0
"2006-10-17 06:10:00",9363,0,0,0,0,0,0
"2006-10-17 06:12:00",9364,0,0,0,0,0,0
"2006-10-17 06:14:00",9365,0,0,0,0,0,0
"2006-10-17 06:16:00",9366,0,0,0,0,0,0
"2006-10-17 06:18:00",9367,0,0,0,0,0,0
"2006-10-17 06:20:00",9368,0,0,0,0,0,0
"2006-10-17 06:22:00",9369,0,0,0,0,0,0
"2006-10-17 06:24:00",9370,0,0,0,0,0,0
"2006-10-17 06:26:00",9371,0,0,0,0,0,0
"2006-10-17 06:28:00",9372,0,0,0,0,0,0
"2006-10-17 06:30:00",9373,0,0,0,0,0,0
"2006-10-17 06:32:00",9374,0,0,0,0,0,0
"2006-10-17 06:34:00",9375,0,0,0,0,0,0
"2006-10-17 06:36:00",9376,0,0,0,0,0,0
"2006-10-17 06:38:00",9377,0,0,0,0,0,0
"2006-10-17 06:40:00",9378,0,0,0,0,0,0
"2006-10-17 06:42:00",9379,0,0,0,0,0,0
"2006-10-17 06:44:00",9380,0,0,0,0,0,0
"2006-10-17 06:46:00",9381,0,0,0,0,0,0
"2006-10-17 06:48:00",9382,0,0,0,0,0,0
"2006-10-17 06:50:00",9383,0,0,0,0,0,0
"2006-10-17 06:52:00",9384,0,0,0,0,0,0
"2006-10-17 06:54:00",9385,0,0,0,0,0,0
"2006-10-17 06:56:00",9386,0,0,0,0,0,0
"2006-10-17 06:58:00",9387,0,0,0,0,0,0
"2006-10-17 07:00:00",9388,0,0,0,0,0,0
"2006-10-17 07:02:00",9389,0,0,0,0,0,0
"2006-10-17 07:04:00",9390,0,0,0,0,0,0
"2006-10-17 07:06:00",9391,0,0,0,0,0,0
"2006-10-17 07:08:00",9392,0,0,0,0,0,0
"2006-10-17 07:10:00",9393,0,0,0,0,0,0
"2006-10-17 07:12:00",9394,0,0,0,0,0,0
"2006-10-17 07:14:00",9395,0,0,0,0,0,0
"2006-10-17 07:16:00",9396,0,0,0,0,0,0
"2006-10-17 07:18:00",9397,0,0,0,0,0,0
"2006-10-17 07:20:00",9398,0,0,0,0,0,0
"2006-10-17 07:22:00",9399,0,0,0,0,0,0
"2006-10-17 07:24:00",9400,0,0,0,0,0,0
"2006-10-17 07:26:00",9401,0,0,0,0,0,0
"2006-10-17 07:28:00",9402,0,0,0,0,0,0
"2006-10-17 07:30:00",9403,0,0,0,0,0,0
"2006-10-17 07:32:00",9404,0,0,0,0,0,0
"2006-10-17 07:34:00",9405,0,0,0,0,0,0
"2006-10-17 07:36:00",9406,0,0,0,0,0,0
"2006-10-17 07:38:00",9407,0,0,0,0,0,0
"2006-10-17 07:40:00",9408,0,0,0,0,0,0
"2006-10-17 07:42:00",9409,0,0,0,0,0,0
"2006-10-17 07:44:00",9410,0,0,0,0,0,0
"2006-10-17 07:46:00",9411,0,0,0,0,0,0
"2006-10-17 07:48:00",9412,0,0,0,0,0,0
"2006-10-17 07:50:00",9413,0,0,0,0,0,0
"2006-10-17 07:52:00",9414,0,0,0,0,0,0
"2006-10-17 07:54:00",9415,0,0,0,0,0,0
"2006-10-17 07:56:00",9416,0,0,0,0,0,0
"2006-10-17 07:58:00",9417,0,0,0,0,0,0
"2006-10-17 08:00:00",9418,0,0,0,0,0,0
"2006-10-17 08:02:00",9419,0,0,0,0,0,0
"2006-10-17 08:04:00",9420,0,0,0,0,0,0
"2006-10-17 08:06:00",9421,0,0,0,0,0,0
"2006-10-17 08:08:00",9422,0,0,0,0,0,0
"2006-10-17 08:10:00",9423,0,0,0,0,0,0
"2006-10-17 08:12:00",9424,0,0,0,0,0,0
"2006-10-17 08:14:00",9425,0,0,0,0,0,0
"2006-10-17 08:16:00",9426,0,0,0,0,0,0
"2006-10-17 08:18:00",9427,0,0,0,0,0,0
"2006-10-17 08:20:00",9428,0,0,0,0,0,0
"2006-10-17 08:22:00",9429,0,0,0,0,-3.34,0
"2006-10-17 08:24:00",9430,0,0,0,0,0,0
"2006-10-17 08:26:00",9431,0,0,0,0,0,0
"2006-10-17 08:28:00",9432,0,0,0,0,0,0
"2006-10-17 08:30:00",9433,0,0,0,0,0,0
"2006-10-17 08:32:00",9434,0,0,0,0,0,0
"2006-10-17 08:34:00",9435,0,0,0,0,0,0
"2006-10-17 08:36:00",9436,0,0,0,0,0,0
"2006-10-17 08:38:00",9437,0,0,0,0,0,0
"2006-10-17 08:40:00",9438,0,0,0,0,0,0
"2006-10-17 08:42:00",9439,0,0,0,0,0,0
"2006-10-17 08:44:00",9440,0,0,0,0,0,0
"2006-10-17 08:46:00",9441,0,0,0,0,0,0
"2006-10-17 08:48:00",9442,0,0,0,0,0,0
"2006-10-17 08:50:00",9443,0,0,0,0,0,0
"2006-10-17 08:52:00",9444,0,0,0,0,0,0
"2006-10-17 08:54:00",9445,0,0,0,0,0,0
"2006-10-17 08:56:00",9446,0,0,0,0,0,0
"2006-10-17 08:58:00",9447,0,0,0,0,0,0
"2006-10-17 09:00:00",9448,0,0,0,0,0,0
"2006-10-17 09:02:00",9449,0,0,0,0,0,0
"2006-10-17 09:04:00",9450,0,0,0,0,0,0
"2006-10-17 09:06:00",9451,0,0,0,0,0,0
"2006-10-17 09:08:00",9452,0,0,0,0,0,0
"2006-10-17 09:10:00",9453,0,0,0,0,0,0
"2006-10-17 09:12:00",9454,0,0,0,0,0,0
"2006-10-17 09:14:00",9455,0,0,0,0,0,0
"2006-10-17 09:16:00",9456,0,0,0,0,0,0
"2006-10-17 09:18:00",9457,0,0,0,0,0,0
"2006-10-17 09:20:00",9458,0,0,0,0,0,0
"2006-10-17 09:22:00",9459,0,0,0,0,0,0
"2006-10-17 09:24:00",9460,0,0,0,0,0,0
"2006-10-17 09:26:00",9461,0,0,0,0,0,0
"2006-10-17 09:28:00",9462,0,0,0,0,0,0
"2006-10-17 09:30:00",9463,0,0,0,0,0,0
"2006-10-17 09:32:00",9464,0,0,0,0,0,0
"2006-10-17 09:34:00",9465,0,0,0,0,0,0
"2006-10-17 09:36:00",9466,0,0,0,0,0,0
"2006-10-17 09:38:00",9467,0,0,0,0,0,0
"2006-10-17 09:40:00",9468,0,0,0,0,0,0
"2006-10-17 09:42:00",9469,0,0,0,0,0,0
"2006-10-17 09:44:00",9470,0,0,0,0,0,0
"2006-10-17 09:46:00",9471,0,0,0,0,0,0
"2006-10-17 09:48:00",9472,0,0,0,0,0,0
"2006-10-17 09:50:00",9473,0,0,0,0,0,0
"2006-10-17 09:52:00",9474,0,0,0,0,0,0
"2006-10-17 09:54:00",9475,0,0,0,0,0,0
"2006-10-17 09:56:00",9476,0,0,0,0,0,0
"2006-10-17 09:58:00",9477,0,0,0,0,0,0
"2006-10-17 10:00:00",9478,0,0,0,0,0,0
"2006-10-17 10:02:00",9479,0,0,0,0,0,0
"2006-10-17 10:04:00",9480,0,0,0,0,0,0
"2006-10-17 10:06:00",9481,0,0,0,0,0,0
"2006-10-17 10:08:00",9482,0,0,0,0,0,0
"2006-10-17 10:10:00",9483,0,0,0,0,0,0
"2006-10-17 10:12:00",9484,0,0,0,0,0,0
"2006-10-17 10:14:00",9485,0,0,0,0,0,0
"2006-10-17 10:16:00",9486,0,0,0,0,0,0
"2006-10-17 10:18:00",9487,0,0,0,0,0,0
"2006-10-17 10:20:00",9488,0,0,0,0,0,0
"2006-10-17 10:22:00",9489,0,0,0,0,0,0
"2006-10-17 10:24:00",9490,0,0,0,0,0,0
"2006-10-17 10:26:00",9491,0,0,0,0,0,0
"2006-10-17 10:28:00",9492,0,0,0,0,0,0
"2006-10-17 10:30:00",9493,0,0,0,0,0,0
"2006-10-17 10:32:00",9494,0,0,0,0,0,0
"2006-10-17 10:34:00",9495,0,0,0,0,0,0
"2006-10-17 10:36:00",9496,0,0,0,0,0,0
"2006-10-17 10:38:00",9497,0,0,0,0,0,0
"2006-10-17 10:40:00",9498,0,0,0,0,0,0
"2006-10-17 10:42:00",9499,0,0,0,0,0,0
"2006-10-17 10:44:00",9500,0,0,0,0,0,0
"2006-10-17 10:46:00",9501,0,0,0,0,0,0
"2006-10-17 10:48:00",9502,0,0,0,0,0,0
"2006-10-17 10:50:00",9503,0,0,0,0,0,0
"2006-10-17 10:52:00",9504,0,0,0,0,0,0
"2006-10-17 10:54:00",9505,0,0,0,0,0,0
"2006-10-17 10:56:00",9506,0,0,0,0,0,0
"2006-10-17 10:58:00",9507,0,0,0,0,0,0
"2006-10-17 11:00:00",9508,0,0,0,0,0,0
"2006-10-17 11:02:00",9509,0,0,0,0,0,0
"2006-10-17 11:04:00",9510,0,0,0,0,0,0
"2006-10-17 11:06:00",9511,0,0,0,0,0,0
"2006-10-17 11:08:00",9512,0,0,0,0,0,0
"2006-10-17 11:10:00",9513,0,0,0,0,0,0
"2006-10-17 11:12:00",9514,0,0,0,0,0,0
"2006-10-17 11:14:00",9515,0,0,0,0,0,0
"2006-10-17 11:16:00",9516,0,0,0,0,0,0
"2006-10-17 11:18:00",9517,0,0,0,0,0,0
"2006-10-17 11:20:00",9518,0,0,0,0,0,0
"2006-10-17 11:22:00",9519,0,0,0,0,0,0
"2006-10-17 11:24:00",9520,0,0,0,0,0,0
"2006-10-17 11:26:00",9521,0,0,0,0,0,0
"2006-10-17 11:28:00",9522,0,0,0,0,0,0
"2006-10-17 11:30:00",9523,0,0,0,0,0,0
"2006-10-17 11:32:00",9524,0,0,0,0,0,0
"2006-10-17 11:34:00",9525,0,0,0,0,0,0
"2006-10-17 11:36:00",9526,0,0,0,0,0,0
"2006-10-17 11:38:00",9527,0,0,0,0,0,0
"2006-10-17 11:40:00",9528,0,0,0,0,0,0
"2006-10-17 11:42:00",9529,0,0,0,0,0,0
"2006-10-17 11:44:00",9530,0,0,0,0,0,0
"2006-10-17 11:46:00",9531,0,0,0,0,0,0
"2006-10-17 11:48:00",9532,0,0,0,0,0,0
"2006-10-17 11:50:00",9533,0,0,0,0,0,0
"2006-10-17 11:52:00",9534,0,0,0,0,0,0
"2006-10-17 11:54:00",9535,0,0,0,0,0,0
"2006-10-17 11:56:00",9536,0,0,0,0,0,0
"2006-10-17 11:58:00",9537,0,0,0,0,0,0
"2006-10-17 12:00:00",9538,0,0,0,0,0,0
"2006-10-17 12:02:00",9539,0,0,0,0,0,0
"2006-10-17 12:04:00",9540,0,0,0,0,0,0
"2006-10-17 12:06:00",9541,0,0,0,0,0,0
"2006-10-17 12:08:00",9542,0,0,0,0,0,0
"2006-10-17 12:10:00",9543,0,0,0,0,0,0
"2006-10-17 12:12:00",9544,0,0,0,0,0,0
"2006-10-17 12:14:00",9545,0,0,0,0,0,0
"2006-10-17 12:16:00",9546,0,0,0,0,0,0
"2006-10-17 12:18:00",9547,0,0,0,0,0,0
"2006-10-17 12:20:00",9548,0,0,0,0,0,0
"2006-10-17 12:22:00",9549,0,0,0,0,0,0
"2006-10-17 12:24:00",9550,0,0,0,0,0,0
"2006-10-17 12:26:00",9551,0,0,0,0,0,0
"2006-10-17 12:28:00",9552,0,0,0,0,0,0
"2006-10-17 12:30:00",9553,0,0,0,0,0,0
"2006-10-17 12:32:00",9554,0,0,0,0,0,0
"2006-10-17 12:34:00",9555,0,0,0,0,0,0
"2006-10-17 12:36:00",9556,0,0,0,0,0,0
"2006-10-17 12:38:00",9557,0,0,0,0,0,0
"2006-10-17 12:40:00",9558,0,0,0,0,0,0
"2006-10-17 12:42:00",9559,0,0,0,0,0,0
"2006-10-17 12:44:00",9560,0,0,0,0,0,0
"2006-10-17 12:46:00",9561,0,0,0,0,-3.339,0
"2006-10-17 12:48:00",9562,0,0,0,0,0,0
"2006-10-17 12:50:00",9563,0,0,0,0,0,0
"2006-10-17 12:52:00",9564,0,0,0,0,0,0
"2006-10-17 12:54:00",9565,0,0,0,0,0,0
"2006-10-17 12:56:00",9566,0,0,0,0,0,0
"2006-10-17 12:58:00",9567,0,0,0,0,0,0
"2006-10-17 13:00:00",9568,0,0,0,0,0,0
"2006-10-17 13:02:00",9569,0,0,0,0,0,0
"2006-10-17 13:04:00",9570,0,0,0,0,-3.339,0
"2006-10-17 13:06:00",9571,0,0,0,0,0,0
"2006-10-17 13:08:00",9572,0,0,0,0,0,3.339
"2006-10-17 13:10:00",9573,0,0,0,0,0,0
"2006-10-17 13:12:00",9574,0,0,0,0,0,0
"2006-10-17 13:14:00",9575,0,0,0,0,0,0
"2006-10-17 13:16:00",9576,0,0,0,0,0,0
"2006-10-17 13:18:00",9577,0,0,0,0,0,3.339
"2006-10-17 13:20:00",9578,0,0,0,0,0,0
"2006-10-17 13:22:00",9579,0,0,0,0,0,0
"2006-10-17 13:24:00",9580,0,0,0,0,0,0
"2006-10-17 13:26:00",9581,0,0,0,0,0,0
"2006-10-17 13:28:00",9582,0,0,0,0,0,0
"2006-10-17 13:30:00",9583,0,0,0,0,0,0
"2006-10-17 13:32:00",9584,0,0,0,0,0,0
"2006-10-17 13:34:00",9585,0,0,0,0,0,0
"2006-10-17 13:36:00",9586,0,0,0,0,0,0
"2006-10-17 13:38:00",9587,0,0,0,0,0,0
"2006-10-17 13:40:00",9588,0,0,0,0,0,0
"2006-10-17 13:42:00",9589,0,0,0,0,0,0
"2006-10-17 13:44:00",9590,0,0,0,0,0,0
"2006-10-17 13:46:00",9591,0,0,0,0,0,0
"2006-10-17 13:48:00",9592,0,0,0,0,0,0
"2006-10-17 13:50:00",9593,0,0,0,0,0,0
"2006-10-17 13:52:00",9594,0,0,0,0,0,0
"2006-10-17 13:54:00",9595,0,0,0,0,0,0
"2006-10-17 13:56:00",9596,0,0,0,3.339,0,0
"2006-10-17 13:58:00",9597,0,0,0,0,0,0
"2006-10-17 14:00:00",9598,0,0,0,0,0,0
"2006-10-17 14:02:00",9599,0,0,0,0,0,0
"2006-10-17 14:04:00",9600,0,0,0,0,0,0
"2006-10-17 14:06:00",9601,0,0,0,0,0,-3.339
"2006-10-17 14:08:00",9602,0,0,0,0,0,0
"2006-10-17 14:10:00",9603,0,0,0,0,-3.339,0
"2006-10-17 14:12:00",9604,0,0,0,0,0,0
"2006-10-17 14:14:00",9605,0,0,0,0,0,0
"2006-10-17 14:16:00",9606,0,0,0,0,0,0
"2006-10-17 14:18:00",9607,0,0,0,0,0,0
"2006-10-17 14:20:00",9608,0,0,0,0,0,0
"2006-10-17 14:22:00",9609,0,0,0,0,0,3.338
"2006-10-17 14:24:00",9610,0,0,0,0,0,0
"2006-10-17 14:26:00",9611,0,0,0,0,0,0
"2006-10-17 14:28:00",9612,0,0,0,0,-3.338,0
"2006-10-17 14:30:00",9613,0,0,0,0,0,0
"2006-10-17 14:32:00",9614,0,0,0,0,0,0
"2006-10-17 14:34:00",9615,0,0,0,0,0,0
"2006-10-17 14:36:00",9616,0,0,0,0,3.338,0
"2006-10-17 14:38:00",9617,0,0,0,0,0,0
"2006-10-17 14:40:00",9618,0,0,0,0,0,3.338
"2006-10-17 14:42:00",9619,0,0,0,0,0,3.338
"2006-10-17 14:44:00",9620,0,0,0,0,-3.338,0
"2006-10-17 14:46:00",9621,0,0,0,0,0,0
"2006-10-17 14:48:00",9622,0,0,0,0,0,0
"2006-10-17 14:50:00",9623,0,0,0,0,0,0
"2006-10-17 14:52:00",9624,0,0,0,0,0,0
"2006-10-17 14:54:00",9625,0,0,0,0,-3.338,0
"2006-10-17 14:56:00",9626,0,0,0,0,0,3.338
"2006-10-17 14:58:00",9627,0,0,0,0,0,0
"2006-10-17 15:00:00",9628,0,0,0,0,0,0
"2006-10-17 15:02:00",9629,0,0,0,0,0,0
"2006-10-17 15:04:00",9630,0,0,0,0,0,0
"2006-10-17 15:06:00",9631,0,0,0,0,0,0
"2006-10-17 15:08:00",9632,0,0,0,0,0,0
"2006-10-17 15:10:00",9633,0,0,0,0,0,0
"2006-10-17 15:12:00",9634,0,0,0,0,0,3.338
"2006-10-17 15:14:00",9635,0,0,0,0,3.338,0
"2006-10-17 15:16:00",9636,0,0,0,0,0,-3.338
"2006-10-17 15:18:00",9637,0,0,0,0,0,0
"2006-10-17 15:20:00",9638,0,0,0,0,-3.338,0
"2006-10-17 15:22:00",9639,0,0,0,0,0,0
"2006-10-17 15:24:00",9640,0,0,0,0,0,0
"2006-10-17 15:26:00",9641,0,0,0,0,0,0
"2006-10-17 15:28:00",9642,0,0,0,0,3.338,0
"2006-10-17 15:30:00",9643,0,0,0,0,0,3.338
"2006-10-17 15:32:00",9644,0,0,0,0,0,0
"2006-10-17 15:34:00",9645,0,0,0,0,0,0
"2006-10-17 15:36:00",9646,0,0,0,0,0,0
"2006-10-17 15:38:00",9647,0,0,0,0,0,3.338
"2006-10-17 15:40:00",9648,0,0,0,0,0,0
"2006-10-17 15:42:00",9649,0,0,0,0,0,0
"2006-10-17 15:44:00",9650,0,0,0,0,3.338,0
"2006-10-17 15:46:00",9651,0,0,0,0,0,3.338
"2006-10-17 15:48:00",9652,0,0,0,0,0,0
"2006-10-17 15:50:00",9653,0,0,0,0,0,-3.338
"2006-10-17 15:52:00",9654,0,0,0,0,0,0
"2006-10-17 15:54:00",9655,0,0,0,0,0,0
"2006-10-17 15:56:00",9656,0,0,0,0,0,3.338
"2006-10-17 15:58:00",9657,0,0,0,0,0,0
"2006-10-17 16:00:00",9658,0,0,0,0,0,0
"2006-10-17 16:02:00",9659,0,0,0,0,0,0
"2006-10-17 16:04:00",9660,0,0,0,0,-3.338,0
"2006-10-17 16:06:00",9661,0,0,0,0,0,0
"2006-10-17 16:08:00",9662,0,0,0,0,0,-3.338
"2006-10-17 16:10:00",9663,0,0,0,0,0,0
"2006-10-17 16:12:00",9664,0,0,0,0,-3.338,0
"2006-10-17 16:14:00",9665,0,0,0,0,0,0
"2006-10-17 16:16:00",9666,0,0,0,0,0,0
"2006-10-17 16:18:00",9667,0,0,0,0,0,0
"2006-10-17 16:20:00",9668,0,0,0,0,0,0
"2006-10-17 16:22:00",9669,0,0,0,0,-3.338,3.338
"2006-10-17 16:24:00",9670,0,0,0,0,0,0
"2006-10-17 16:26:00",9671,0,0,0,0,0,0
"2006-10-17 16:28:00",9672,0,0,0,0,0,-3.338
"2006-10-17 16:30:00",9673,0,0,0,0,0,0
"2006-10-17 16:32:00",9674,0,0,0,0,0,0
"2006-10-17 16:34:00",9675,0,0,0,0,0,0
"2006-10-17 16:36:00",9676,0,0,0,0,0,0
"2006-10-17 16:38:00",9677,0,0,0,0,0,0
"2006-10-17 16:40:00",9678,0,0,0,0,0,0
"2006-10-17 16:42:00",9679,0,0,0,0,0,0
"2006-10-17 16:44:00",9680,0,0,0,0,0,0
"2006-10-17 16:46:00",9681,0,0,0,0,0,-3.339
"2006-10-17 16:48:00",9682,0,0,0,0,0,0
"2006-10-17 16:50:00",9683,0,0,0,0,0,0
"2006-10-17 16:52:00",9684,0,0,0,0,0,0
"2006-10-17 16:54:00",9685,0,0,0,0,0,3.339
"2006-10-17 16:56:00",9686,0,0,0,0,0,0
"2006-10-17 16:58:00",9687,0,0,0,0,0,0
"2006-10-17 17:00:00",9688,0,0,0,0,0,0
"2006-10-17 17:02:00",9689,0,0,0,0,0,3.339
"2006-10-17 17:04:00",9690,0,0,0,0,0,0
"2006-10-17 17:06:00",9691,0,0,0,0,0,-3.339
"2006-10-17 17:08:00",9692,0,0,0,0,0,0
"2006-10-17 17:10:00",9693,0,0,0,0,0,0
"2006-10-17 17:12:00",9694,0,0,0,0,0,0
"2006-10-17 17:14:00",9695,0,0,0,0,0,0
"2006-10-17 17:16:00",9696,0,0,0,3.339,0,3.339
"2006-10-17 17:18:00",9697,0,0,0,0,0,0
"2006-10-17 17:20:00",9698,0,0,0,0,-3.339,0
"2006-10-17 17:22:00",9699,0,0,0,0,0,0
"2006-10-17 17:24:00",9700,0,0,0,0,0,3.339
"2006-10-17 17:26:00",9701,0,0,0,0,0,-3.339
"2006-10-17 17:28:00",9702,0,0,0,0,0,0
"2006-10-17 17:30:00",9703,0,0,0,0,-3.339,-3.339
"2006-10-17 17:32:00",9704,0,0,0,0,0,0
"2006-10-17 17:34:00",9705,0,0,0,0,0,0
"2006-10-17 17:36:00",9706,0,0,0,0,0,0
"2006-10-17 17:38:00",9707,0,0,0,-3.339,0,0
"2006-10-17 17:40:00",9708,0,0,0,0,0,0
"2006-10-17 17:42:00",9709,0,0,0,-3.339,0,0
"2006-10-17 17:44:00",9710,0,0,0,0,0,0
"2006-10-17 17:46:00",9711,0,0,0,0,0,0
"2006-10-17 17:48:00",9712,0,0,0,0,-3.339,0
"2006-10-17 17:50:00",9713,0,0,0,0,0,0
"2006-10-17 17:52:00",9714,0,0,0,0,0,0
"2006-10-17 17:54:00",9715,0,0,0,0,0,-3.339
"2006-10-17 17:56:00",9716,0,0,0,0,0,3.339
"2006-10-17 17:58:00",9717,0,0,0,0,0,0
"2006-10-17 18:00:00",9718,0,0,0,0,0,0
"2006-10-17 18:02:00",9719,0,0,0,0,0,0
"2006-10-17 18:04:00",9720,0,0,0,0,0,0
"2006-10-17 18:06:00",9721,0,0,0,0,0,0
"2006-10-17 18:08:00",9722,0,0,0,0,0,0
"2006-10-17 18:10:00",9723,0,0,0,0,-3.339,-3.339
"2006-10-17 18:12:00",9724,0,0,0,0,0,0
"2006-10-17 18:14:00",9725,0,0,0,0,0,0
"2006-10-17 18:16:00",9726,0,0,0,0,0,0
"2006-10-17 18:18:00",9727,0,0,0,0,0,3.339
"2006-10-17 18:20:00",9728,0,0,0,0,0,3.339
"2006-10-17 18:22:00",9729,0,0,0,0,0,0
"2006-10-17 18:24:00",9730,0,0,0,0,0,3.339
"2006-10-17 18:26:00",9731,0,0,0,0,0,0
"2006-10-17 18:28:00",9732,0,0,0,0,0,0
"2006-10-17 18:30:00",9733,0,0,0,0,0,3.339
"2006-10-17 18:32:00",9734,0,0,0,0,0,-3.339
"2006-10-17 18:34:00",9735,0,0,0,0,0,0
"2006-10-17 18:36:00",9736,0,0,0,0,0,0
"2006-10-17 18:38:00",9737,0,0,0,0,0,0
"2006-10-17 18:40:00",9738,0,0,0,0,0,0
"2006-10-17 18:42:00",9739,0,0,0,0,0,0
"2006-10-17 18:44:00",9740,0,0,0,0,0,0
"2006-10-17 18:46:00",9741,0,0,0,0,0,0
"2006-10-17 18:48:00",9742,0,0,0,0,0,0
"2006-10-17 18:50:00",9743,0,0,0,0,0,0
"2006-10-17 18:52:00",9744,0,0,0,0,0,0
"2006-10-17 18:54:00",9745,0,0,0,0,0,0
"2006-10-17 18:56:00",9746,0,0,0,0,0,0
"2006-10-17 18:58:00",9747,0,0,0,0,0,0
"2006-10-17 19:00:00",9748,0,0,0,0,0,0
"2006-10-17 19:02:00",9749,0,0,0,0,0,0
"2006-10-17 19:04:00",9750,0,0,0,0,0,0
"2006-10-17 19:06:00",9751,0,0,0,0,0,0
"2006-10-17 19:08:00",9752,0,0,0,0,0,3.339
"2006-10-17 19:10:00",9753,0,0,0,0,0,0
"2006-10-17 19:12:00",9754,0,0,0,0,0,0
"2006-10-17 19:14:00",9755,0,0,0,0,0,0
"2006-10-17 19:16:00",9756,0,0,0,0,0,3.339
"2006-10-17 19:18:00",9757,0,0,0,0,0,0
"2006-10-17 19:20:00",9758,0,0,0,0,0,0
"2006-10-17 19:22:00",9759,0,0,0,0,0,0
"2006-10-17 19:24:00",9760,0,0,0,0,0,0
"2006-10-17 19:26:00",9761,0,0,0,0,0,0
"2006-10-17 19:28:00",9762,0,0,0,0,0,0
"2006-10-17 19:30:00",9763,0,0,0,0,0,0
"2006-10-17 19:32:00",9764,0,0,0,3.339,0,0
"2006-10-17 19:34:00",9765,0,0,0,0,0,3.339
"2006-10-17 19:36:00",9766,0,0,0,0,0,0
"2006-10-17 19:38:00",9767,0,0,0,0,0,0
"2006-10-17 19:40:00",9768,0,0,0,0,0,0
"2006-10-17 19:42:00",9769,0,0,0,0,0,0
"2006-10-17 19:44:00",9770,0,0,0,0,0,0
"2006-10-17 19:46:00",9771,0,0,0,0,0,0
"2006-10-17 19:48:00",9772,0,0,0,0,0,0
"2006-10-17 19:50:00",9773,0,0,0,0,-3.34,0
"2006-10-17 19:52:00",9774,0,0,0,0,0,0
"2006-10-17 19:54:00",9775,0,0,0,0,0,0
"2006-10-17 19:56:00",9776,0,0,0,0,0,0
"2006-10-17 19:58:00",9777,0,0,0,0,0,0
"2006-10-17 20:00:00",9778,0,0,0,0,0,0
"2006-10-17 20:02:00",9779,0,0,0,0,0,3.34
"2006-10-17 20:04:00",9780,0,0,0,0,0,0
"2006-10-17 20:06:00",9781,0,0,0,0,0,0
"2006-10-17 20:08:00",9782,0,0,0,0,0,0
"2006-10-17 20:10:00",9783,0,0,0,0,0,0
"2006-10-17 20:12:00",9784,0,0,0,0,3.34,0
"2006-10-17 20:14:00",9785,0,0,0,0,0,0
"2006-10-17 20:16:00",9786,0,0,0,0,0,0
"2006-10-17 20:18:00",9787,0,0,0,0,0,-3.34
"2006-10-17 20:20:00",9788,0,0,0,0,0,0
"2006-10-17 20:22:00",9789,0,0,0,0,0,0
"2006-10-17 20:24:00",9790,0,0,0,0,0,0
"2006-10-17 20:26:00",9791,0,0,0,0,0,0
"2006-10-17 20:28:00",9792,0,0,0,0,0,0
"2006-10-17 20:30:00",9793,0,0,0,0,0,0
"2006-10-17 20:32:00",9794,0,0,0,0,0,0
"2006-10-17 20:34:00",9795,0,0,0,0,0,0
"2006-10-17 20:36:00",9796,0,0,0,0,0,0
"2006-10-17 20:38:00",9797,0,0,0,0,0,0
"2006-10-17 20:40:00",9798,0,0,0,0,0,0
"2006-10-17 20:42:00",9799,0,0,0,0,0,0
"2006-10-17 20:44:00",9800,0,0,0,0,-3.34,0
"2006-10-17 20:46:00",9801,0,0,0,0,0,0
"2006-10-17 20:48:00",9802,0,0,0,0,0,-3.34
"2006-10-17 20:50:00",9803,0,0,0,0,0,0
"2006-10-17 20:52:00",9804,0,0,0,0,0,0
"2006-10-17 20:54:00",9805,0,0,0,0,0,0
"2006-10-17 20:56:00",9806,0,0,0,0,0,0
"2006-10-17 20:58:00",9807,0,0,0,0,0,0
"2006-10-17 21:00:00",9808,0,0,0,0,0,0
"2006-10-17 21:02:00",9809,0,0,0,0,0,0
"2006-10-17 21:04:00",9810,0,0,0,0,0,0
"2006-10-17 21:06:00",9811,0,0,0,0,0,0
"2006-10-17 21:08:00",9812,0,0,0,0,0,0
"2006-10-17 21:10:00",9813,0,0,0,0,0,0
"2006-10-17 21:12:00",9814,0,0,0,0,0,0
"2006-10-17 21:14:00",9815,0,0,0,0,0,0
"2006-10-17 21:16:00",9816,0,0,0,0,0,0
"2006-10-17 21:18:00",9817,0,0,0,0,0,0
"2006-10-17 21:20:00",9818,0,0,0,0,0,0
"2006-10-17 21:22:00",9819,0,0,0,0,0,0
"2006-10-17 21:24:00",9820,0,0,0,0,0,0
"2006-10-17 21:26:00",9821,0,0,0,0,0,0
"2006-10-17 21:28:00",9822,0,0,0,0,0,0
"2006-10-17 21:30:00",9823,0,0,0,0,0,0
"2006-10-17 21:32:00",9824,0,0,0,0,0,0
"2006-10-17 21:34:00",9825,0,0,0,0,0,0
"2006-10-17 21:36:00",9826,0,0,0,0,0,0
"2006-10-17 21:38:00",9827,0,0,0,0,0,0
"2006-10-17 21:40:00",9828,0,0,0,0,0,0
"2006-10-17 21:42:00",9829,0,0,0,0,0,0
"2006-10-17 21:44:00",9830,0,0,0,0,0,0
"2006-10-17 21:46:00",9831,0,0,0,0,0,0
"2006-10-17 21:48:00",9832,0,0,0,0,0,0
"2006-10-17 21:50:00",9833,0,0,0,0,0,0
"2006-10-17 21:52:00",9834,0,0,0,0,0,0
"2006-10-17 21:54:00",9835,0,0,0,0,0,0
"2006-10-17 21:56:00",9836,0,0,0,0,0,0
"2006-10-17 21:58:00",9837,0,0,0,0,0,0
"2006-10-17 22:00:00",9838,0,0,0,0,0,0
"2006-10-17 22:02:00",9839,0,0,0,0,0,0
"2006-10-17 22:04:00",9840,0,0,0,0,0,0
"2006-10-17 22:06:00",9841,0,0,0,0,0,0
"2006-10-17 22:08:00",9842,0,0,0,0,0,0
"2006-10-17 22:10:00",9843,0,0,0,0,0,0
"2006-10-17 22:12:00",9844,0,0,0,0,-3.34,0
"2006-10-17 22:14:00",9845,0,0,0,0,0,0
"2006-10-17 22:16:00",9846,0,0,0,0,0,0
"2006-10-17 22:18:00",9847,0,0,0,0,0,0
"2006-10-17 22:20:00",9848,0,0,0,0,0,-3.34
"2006-10-17 22:22:00",9849,0,0,0,0,0,0
"2006-10-17 22:24:00",9850,0,0,0,0,0,0
"2006-10-17 22:26:00",9851,0,0,0,0,0,0
"2006-10-17 22:28:00",9852,0,0,0,0,0,0
"2006-10-17 22:30:00",9853,0,0,0,0,0,0
"2006-10-17 22:32:00",9854,0,0,0,0,0,0
"2006-10-17 22:34:00",9855,0,0,0,0,0,0
"2006-10-17 22:36:00",9856,0,0,0,0,0,0
"2006-10-17 22:38:00",9857,0,0,0,0,0,0
"2006-10-17 22:40:00",9858,0,0,0,0,0,0
"2006-10-17 22:42:00",9859,0,0,0,0,0,0
"2006-10-17 22:44:00",9860,0,0,0,0,0,0
"2006-10-17 22:46:00",9861,0,0,0,0,0,0
"2006-10-17 22:48:00",9862,0,0,0,0,0,0
"2006-10-17 22:50:00",9863,0,0,0,0,0,0
"2006-10-17 22:52:00",9864,0,0,0,0,0,0
"2006-10-17 22:54:00",9865,0,0,0,0,0,0
"2006-10-17 22:56:00",9866,0,0,0,0,0,0
"2006-10-17 22:58:00",9867,0,0,0,0,0,0
"2006-10-17 23:00:00",9868,0,0,0,0,0,0
"2006-10-17 23:02:00",9869,0,0,0,0,0,0
"2006-10-17 23:04:00",9870,0,0,0,0,0,0
"2006-10-17 23:06:00",9871,0,0,0,0,0,0
"2006-10-17 23:08:00",9872,0,0,0,0,0,0
"2006-10-17 23:10:00",9873,0,0,0,0,0,0
"2006-10-17 23:12:00",9874,0,0,0,0,0,0
"2006-10-17 23:14:00",9875,0,0,0,0,0,0
"2006-10-17 23:16:00",9876,0,0,0,0,0,0
"2006-10-17 23:18:00",9877,0,0,0,0,0,0
"2006-10-17 23:20:00",9878,0,0,0,0,0,0
"2006-10-17 23:22:00",9879,0,0,0,0,0,0
"2006-10-17 23:24:00",9880,0,0,0,0,0,0
"2006-10-17 23:26:00",9881,0,0,0,0,0,0
"2006-10-17 23:28:00",9882,0,0,0,0,0,0
"2006-10-17 23:30:00",9883,0,0,0,0,0,0
"2006-10-17 23:32:00",9884,0,0,0,0,0,0
"2006-10-17 23:34:00",9885,0,0,0,0,0,0
"2006-10-17 23:36:00",9886,0,0,0,0,0,0
"2006-10-17 23:38:00",9887,0,0,0,0,0,0
"2006-10-17 23:40:00",9888,0,0,0,0,-3.34,0
"2006-10-17 23:42:00",9889,0,0,0,0,0,0
"2006-10-17 23:44:00",9890,0,0,0,0,0,0
"2006-10-17 23:46:00",9891,0,0,0,0,0,-3.34
"2006-10-17 23:48:00",9892,0,0,0,0,0,0
"2006-10-17 23:50:00",9893,0,0,0,0,0,0
"2006-10-17 23:52:00",9894,0,0,0,0,0,0
"2006-10-17 23:54:00",9895,0,0,0,0,0,0
"2006-10-17 23:56:00",9896,0,0,0,0,0,0
"2006-10-17 23:58:00",9897,0,0,0,0,0,0
"2006-10-18 00:00:00",9898,0,0,0,0,0,0
"2006-10-18 00:02:00",9899,0,0,0,0,0,0
"2006-10-18 00:04:00",9900,0,0,0,0,0,0
"2006-10-18 00:06:00",9901,0,0,0,0,0,0
"2006-10-18 00:08:00",9902,0,0,0,0,0,0
"2006-10-18 00:10:00",9903,0,0,0,0,0,0
"2006-10-18 00:12:00",9904,0,0,0,0,0,0
"2006-10-18 00:14:00",9905,0,0,0,0,0,0
"2006-10-18 00:16:00",9906,0,0,0,0,0,0
"2006-10-18 00:18:00",9907,0,0,0,0,0,0
"2006-10-18 00:20:00",9908,0,0,0,0,0,0
"2006-10-18 00:22:00",9909,0,0,0,0,0,0
"2006-10-18 00:24:00",9910,0,0,0,0,0,0
"2006-10-18 00:26:00",9911,0,0,0,0,0,0
"2006-10-18 00:28:00",9912,0,0,0,0,0,0
"2006-10-18 00:30:00",9913,0,0,0,0,0,0
"2006-10-18 00:32:00",9914,0,0,0,0,0,0
"2006-10-18 00:34:00",9915,0,0,0,0,0,0
"2006-10-18 00:36:00",9916,0,0,0,0,3.34,0
"2006-10-18 00:38:00",9917,0,0,0,0,0,0
"2006-10-18 00:40:00",9918,0,0,0,0,0,0
"2006-10-18 00:42:00",9919,0,0,0,0,0,0
"2006-10-18 00:44:00",9920,0,0,0,0,0,0
"2006-10-18 00:46:00",9921,0,0,0,0,0,0
"2006-10-18 00:48:00",9922,0,0,0,0,0,0
"2006-10-18 00:50:00",9923,0,0,0,0,0,0
"2006-10-18 00:52:00",9924,0,0,0,0,0,0
"2006-10-18 00:54:00",9925,0,0,0,0,0,0
"2006-10-18 00:56:00",9926,0,0,0,0,0,0
"2006-10-18 00:58:00",9927,0,0,0,0,0,0
"2006-10-18 01:00:00",9928,0,0,0,0,0,0
"2006-10-18 01:02:00",9929,0,0,0,0,0,0
"2006-10-18 01:04:00",9930,0,0,0,0,-3.34,0
"2006-10-18 01:06:00",9931,0,0,0,0,0,0
"2006-10-18 01:08:00",9932,0,0,0,0,0,0
"2006-10-18 01:10:00",9933,0,0,0,0,0,0
"2006-10-18 01:12:00",9934,0,0,0,0,0,0
"2006-10-18 01:14:00",9935,0,0,0,0,0,0
"2006-10-18 01:16:00",9936,0,0,0,0,0,-3.34
"2006-10-18 01:18:00",9937,0,0,0,0,0,0
"2006-10-18 01:20:00",9938,0,0,0,0,0,0
"2006-10-18 01:22:00",9939,0,0,0,0,0,0
"2006-10-18 01:24:00",9940,0,0,0,0,0,0
"2006-10-18 01:26:00",9941,0,0,0,0,0,3.34
"2006-10-18 01:28:00",9942,0,0,0,0,0,0
"2006-10-18 01:30:00",9943,0,0,0,0,0,0
"2006-10-18 01:32:00",9944,0,0,0,0,0,0
"2006-10-18 01:34:00",9945,0,0,0,0,0,0
"2006-10-18 01:36:00",9946,0,0,0,0,0,0
"2006-10-18 01:38:00",9947,0,0,0,0,0,0
"2006-10-18 01:40:00",9948,0,0,0,0,0,0
"2006-10-18 01:42:00",9949,0,0,0,0,0,0
"2006-10-18 01:44:00",9950,0,0,0,0,0,-3.34
"2006-10-18 01:46:00",9951,0,0,0,0,0,0
"2006-10-18 01:48:00",9952,0,0,0,0,0,0
"2006-10-18 01:50:00",9953,0,0,0,0,0,0
"2006-10-18 01:52:00",9954,0,0,0,0,0,0
"2006-10-18 01:54:00",9955,0,0,0,0,0,0
"2006-10-18 01:56:00",9956,0,0,0,0,0,0
"2006-10-18 01:58:00",9957,0,0,0,0,0,0
"2006-10-18 02:00:00",9958,0,0,0,0,0,0
"2006-10-18 02:02:00",9959,0,0,0,0,0,0
"2006-10-18 02:04:00",9960,0,0,0,0,0,0
"2006-10-18 02:06:00",9961,0,0,0,0,0,0
"2006-10-18 02:08:00",9962,0,0,0,0,0,0
"2006-10-18 02:10:00",9963,0,0,0,0,0,0
"2006-10-18 02:12:00",9964,0,0,0,0,0,0
"2006-10-18 02:14:00",9965,0,0,0,0,0,0
"2006-10-18 02:16:00",9966,0,0,0,0,0,0
"2006-10-18 02:18:00",9967,0,0,0,0,0,0
"2006-10-18 02:20:00",9968,0,0,0,0,0,0
"2006-10-18 02:22:00",9969,0,0,0,0,0,0
"2006-10-18 02:24:00",9970,0,0,0,0,0,0
"2006-10-18 02:26:00",9971,0,0,0,0,0,0
"2006-10-18 02:28:00",9972,0,0,0,0,0,0
"2006-10-18 02:30:00",9973,0,0,0,0,0,0
"2006-10-18 02:32:00",9974,0,0,0,0,0,0
"2006-10-18 02:34:00",9975,0,0,0,0,0,0
"2006-10-18 02:36:00",9976,0,0,0,0,0,0
"2006-10-18 02:38:00",9977,0,0,0,0,0,0
"2006-10-18 02:40:00",9978,0,0,0,0,0,0
"2006-10-18 02:42:00",9979,0,0,0,0,0,0
"2006-10-18 02:44:00",9980,0,0,0,0,0,0
"2006-10-18 02:46:00",9981,0,0,0,0,0,0
"2006-10-18 02:48:00",9982,0,0,0,0,0,0
"2006-10-18 02:50:00",9983,0,0,0,0,0,0
"2006-10-18 02:52:00",9984,0,0,0,0,0,0
"2006-10-18 02:54:00",9985,0,0,0,0,0,0
"2006-10-18 02:56:00",9986,0,0,0,0,0,0
"2006-10-18 02:58:00",9987,0,0,0,0,0,0
"2006-10-18 03:00:00",9988,0,0,0,0,0,0
"2006-10-18 03:02:00",9989,0,0,0,0,0,0
"2006-10-18 03:04:00",9990,0,0,0,0,0,0
"2006-10-18 03:06:00",9991,0,0,0,0,0,0
"2006-10-18 03:08:00",9992,0,0,0,0,0,0
"2006-10-18 03:10:00",9993,0,0,0,0,0,0
"2006-10-18 03:12:00",9994,0,0,0,0,0,0
"2006-10-18 03:14:00",9995,0,0,0,0,0,0
"2006-10-18 03:16:00",9996,0,0,0,0,0,0
"2006-10-18 03:18:00",9997,0,0,0,0,0,0
"2006-10-18 03:20:00",9998,0,0,0,0,0,0
"2006-10-18 03:22:00",9999,0,0,0,0,0,3.34
"2006-10-18 03:24:00",10000,0,0,0,0,0,0
"2006-10-18 03:26:00",10001,0,0,0,0,0,0
"2006-10-18 03:28:00",10002,0,0,0,0,0,0
"2006-10-18 03:30:00",10003,0,0,0,0,0,0
"2006-10-18 03:32:00",10004,0,0,0,0,3.34,0
"2006-10-18 03:34:00",10005,0,0,0,0,0,0
"2006-10-18 03:36:00",10006,0,0,0,0,0,0
"2006-10-18 03:38:00",10007,0,0,0,0,0,0
"2006-10-18 03:40:00",10008,0,0,0,0,0,0
"2006-10-18 03:42:00",10009,0,0,0,0,0,0
"2006-10-18 03:44:00",10010,0,0,0,0,0,0
"2006-10-18 03:46:00",10011,0,0,0,0,0,0
"2006-10-18 03:48:00",10012,0,0,0,0,0,0
"2006-10-18 03:50:00",10013,0,0,0,0,0,0
"2006-10-18 03:52:00",10014,0,0,0,0,0,3.34
"2006-10-18 03:54:00",10015,0,0,0,0,0,0
"2006-10-18 03:56:00",10016,0,0,0,0,0,0
"2006-10-18 03:58:00",10017,0,0,0,0,0,0
"2006-10-18 04:00:00",10018,0,0,0,0,0,0
"2006-10-18 04:02:00",10019,0,0,0,0,0,0
"2006-10-18 04:04:00",10020,0,0,0,0,-3.34,0
"2006-10-18 04:06:00",10021,0,0,0,0,0,0
"2006-10-18 04:08:00",10022,0,0,0,0,0,0
"2006-10-18 04:10:00",10023,0,0,0,0,0,0
"2006-10-18 04:12:00",10024,0,0,0,0,0,0
"2006-10-18 04:14:00",10025,0,0,0,0,0,0
"2006-10-18 04:16:00",10026,0,0,0,0,0,0
"2006-10-18 04:18:00",10027,0,0,0,0,0,0
"2006-10-18 04:20:00",10028,0,0,0,0,0,0
"2006-10-18 04:22:00",10029,0,0,0,0,0,0
"2006-10-18 04:24:00",10030,0,0,0,0,0,0
"2006-10-18 04:26:00",10031,0,0,0,0,0,0
"2006-10-18 04:28:00",10032,0,0,0,0,0,0
"2006-10-18 04:30:00",10033,0,0,0,0,0,0
"2006-10-18 04:32:00",10034,0,0,0,0,3.34,0
"2006-10-18 04:34:00",10035,0,0,0,0,0,0
"2006-10-18 04:36:00",10036,0,0,0,0,0,0
"2006-10-18 04:38:00",10037,0,0,0,0,0,0
"2006-10-18 04:40:00",10038,0,0,0,0,0,-3.34
"2006-10-18 04:42:00",10039,0,0,0,0,0,0
"2006-10-18 04:44:00",10040,0,0,0,0,0,0
"2006-10-18 04:46:00",10041,0,0,0,0,0,0
"2006-10-18 04:48:00",10042,0,0,0,0,0,0
"2006-10-18 04:50:00",10043,0,0,0,0,0,0
"2006-10-18 04:52:00",10044,0,0,0,0,0,0
"2006-10-18 04:54:00",10045,0,0,0,0,0,0
"2006-10-18 04:56:00",10046,0,0,0,0,0,0
"2006-10-18 04:58:00",10047,0,0,0,0,0,0
"2006-10-18 05:00:00",10048,0,0,0,0,0,0
"2006-10-18 05:02:00",10049,0,0,0,0,0,0
"2006-10-18 05:04:00",10050,0,0,0,0,-3.34,0
"2006-10-18 05:06:00",10051,0,0,0,0,0,0
"2006-10-18 05:08:00",10052,0,0,0,0,0,0
"2006-10-18 05:10:00",10053,0,0,0,0,0,0
"2006-10-18 05:12:00",10054,0,0,0,0,0,0
"2006-10-18 05:14:00",10055,0,0,0,0,0,0
"2006-10-18 05:16:00",10056,0,0,0,0,0,0
"2006-10-18 05:18:00",10057,0,0,0,0,0,0
"2006-10-18 05:20:00",10058,0,0,0,0,0,0
"2006-10-18 05:22:00",10059,0,0,0,0,0,3.34
"2006-10-18 05:24:00",10060,0,0,0,0,0,0
"2006-10-18 05:26:00",10061,0,0,0,0,0,0
"2006-10-18 05:28:00",10062,0,0,0,0,0,0
"2006-10-18 05:30:00",10063,0,0,0,0,0,0
"2006-10-18 05:32:00",10064,0,0,0,0,0,0
"2006-10-18 05:34:00",10065,0,0,0,0,0,0
"2006-10-18 05:36:00",10066,0,0,0,0,0,0
"2006-10-18 05:38:00",10067,0,0,0,0,0,0
"2006-10-18 05:40:00",10068,0,0,0,0,0,0
"2006-10-18 05:42:00",10069,0,0,0,0,0,0
"2006-10-18 05:44:00",10070,0,0,0,0,0,0
"2006-10-18 05:46:00",10071,0,0,0,0,0,0
"2006-10-18 05:48:00",10072,0,0,0,0,0,0
"2006-10-18 05:50:00",10073,0,0,0,0,0,0
"2006-10-18 05:52:00",10074,0,0,0,0,0,0
"2006-10-18 05:54:00",10075,0,0,0,0,0,0
"2006-10-18 05:56:00",10076,0,0,0,0,0,0
"2006-10-18 05:58:00",10077,0,0,0,0,0,0
"2006-10-18 06:00:00",10078,0,0,0,0,0,0
"2006-10-18 06:02:00",10079,0,0,0,0,0,0
"2006-10-18 06:04:00",10080,0,0,0,0,0,0
"2006-10-18 06:06:00",10081,0,0,0,0,0,0
"2006-10-18 06:08:00",10082,0,0,0,0,0,0
"2006-10-18 06:10:00",10083,0,0,0,0,0,0
"2006-10-18 06:12:00",10084,0,0,0,0,0,0
"2006-10-18 06:14:00",10085,0,0,0,0,0,-3.34
"2006-10-18 06:16:00",10086,0,0,0,0,0,0
"2006-10-18 06:18:00",10087,0,0,0,0,0,0
"2006-10-18 06:20:00",10088,0,0,0,0,0,0
"2006-10-18 06:22:00",10089,0,0,0,0,0,0
"2006-10-18 06:24:00",10090,0,0,0,0,0,0
"2006-10-18 06:26:00",10091,0,0,0,0,0,0
"2006-10-18 06:28:00",10092,0,0,0,0,0,0
"2006-10-18 06:30:00",10093,0,0,0,0,0,0
"2006-10-18 06:32:00",10094,0,0,0,0,0,0
"2006-10-18 06:34:00",10095,0,0,0,0,0,0
"2006-10-18 06:36:00",10096,0,0,0,0,0,0
"2006-10-18 06:38:00",10097,0,0,0,0,0,0
"2006-10-18 06:40:00",10098,0,0,0,0,0,0
"2006-10-18 06:42:00",10099,0,0,0,0,0,0
"2006-10-18 06:44:00",10100,0,0,0,0,0,0
"2006-10-18 06:46:00",10101,0,0,0,0,0,0
"2006-10-18 06:48:00",10102,0,0,0,0,0,0
"2006-10-18 06:50:00",10103,0,0,0,0,0,0
"2006-10-18 06:52:00",10104,0,0,0,0,0,0
"2006-10-18 06:54:00",10105,0,0,0,0,0,0
"2006-10-18 06:56:00",10106,0,0,0,0,0,0
"2006-10-18 06:58:00",10107,0,0,0,0,0,0
"2006-10-18 07:00:00",10108,0,0,0,0,0,0
"2006-10-18 07:02:00",10109,0,0,0,0,0,0
"2006-10-18 07:04:00",10110,0,0,0,0,3.34,0
"2006-10-18 07:06:00",10111,0,0,0,0,0,0
"2006-10-18 07:08:00",10112,0,0,0,0,0,0
"2006-10-18 07:10:00",10113,0,0,0,0,0,0
"2006-10-18 07:12:00",10114,0,0,0,0,0,0
"2006-10-18 07:14:00",10115,0,0,0,0,0,0
"2006-10-18 07:16:00",10116,0,0,0,0,0,0
"2006-10-18 07:18:00",10117,0,0,0,0,0,0
"2006-10-18 07:20:00",10118,0,0,0,0,0,0
"2006-10-18 07:22:00",10119,0,0,0,0,0,0
"2006-10-18 07:24:00",10120,0,0,0,0,0,0
"2006-10-18 07:26:00",10121,0,0,0,0,0,0
"2006-10-18 07:28:00",10122,0,0,0,0,0,0
"2006-10-18 07:30:00",10123,0,0,0,0,0,0
"2006-10-18 07:32:00",10124,0,0,0,0,0,3.34
"2006-10-18 07:34:00",10125,0,0,0,0,0,0
"2006-10-18 07:36:00",10126,0,0,0,0,0,0
"2006-10-18 07:38:00",10127,0,0,0,0,0,0
"2006-10-18 07:40:00",10128,0,0,0,0,0,0
"2006-10-18 07:42:00",10129,0,0,0,0,-3.34,0
"2006-10-18 07:44:00",10130,0,0,0,0,0,0
"2006-10-18 07:46:00",10131,0,0,0,0,0,0
"2006-10-18 07:48:00",10132,0,0,0,0,0,0
"2006-10-18 07:50:00",10133,0,0,0,0,0,0
"2006-10-18 07:52:00",10134,0,0,0,0,0,0
"2006-10-18 07:54:00",10135,0,0,0,0,0,0
"2006-10-18 07:56:00",10136,0,0,0,0,0,0
"2006-10-18 07:58:00",10137,0,0,0,0,0,0
"2006-10-18 08:00:00",10138,0,0,0,0,0,0
"2006-10-18 08:02:00",10139,0,0,0,0,0,0
"2006-10-18 08:04:00",10140,0,0,0,0,0,0
"2006-10-18 08:06:00",10141,0,0,0,0,0,0
"2006-10-18 08:08:00",10142,0,0,0,0,0,0
"2006-10-18 08:10:00",10143,0,0,0,0,0,0
"2006-10-18 08:12:00",10144,0,0,0,0,0,0
"2006-10-18 08:14:00",10145,0,0,0,0,0,0
"2006-10-18 08:16:00",10146,0,0,0,0,0,0
"2006-10-18 08:18:00",10147,0,0,0,0,0,0
"2006-10-18 08:20:00",10148,0,0,0,0,0,0
"2006-10-18 08:22:00",10149,0,0,0,0,0,0
"2006-10-18 08:24:00",10150,0,0,0,0,0,0
"2006-10-18 08:26:00",10151,0,0,0,0,0,0
"2006-10-18 08:28:00",10152,0,0,0,0,0,0
"2006-10-18 08:30:00",10153,0,0,0,0,0,0
"2006-10-18 08:32:00",10154,0,0,0,0,0,0
"2006-10-18 08:34:00",10155,0,0,0,0,0,0
"2006-10-18 08:36:00",10156,0,0,0,0,-3.34,0
"2006-10-18 08:38:00",10157,0,0,0,0,0,0
"2006-10-18 08:40:00",10158,0,0,0,0,0,0
"2006-10-18 08:42:00",10159,0,0,0,0,0,0
"2006-10-18 08:44:00",10160,0,0,0,0,0,0
"2006-10-18 08:46:00",10161,0,0,0,0,0,0
"2006-10-18 08:48:00",10162,0,0,0,0,0,0
"2006-10-18 08:50:00",10163,0,0,0,0,0,0
"2006-10-18 08:52:00",10164,0,0,0,0,0,0
"2006-10-18 08:54:00",10165,0,0,0,0,0,3.34
"2006-10-18 08:56:00",10166,0,0,0,0,0,0
"2006-10-18 08:58:00",10167,0,0,0,0,0,0
"2006-10-18 09:00:00",10168,0,0,0,0,0,0
"2006-10-18 09:02:00",10169,0,0,0,0,0,0
"2006-10-18 09:04:00",10170,0,0,0,0,0,0
"2006-10-18 09:06:00",10171,0,0,0,0,0,0
"2006-10-18 09:08:00",10172,0,0,0,0,0,0
"2006-10-18 09:10:00",10173,0,0,0,0,0,0
"2006-10-18 09:12:00",10174,0,0,0,0,0,0
"2006-10-18 09:14:00",10175,0,0,0,0,0,0
"2006-10-18 09:16:00",10176,0,0,0,0,0,0
"2006-10-18 09:18:00",10177,0,0,0,0,0,0
"2006-10-18 09:20:00",10178,0,0,0,0,0,0
"2006-10-18 09:22:00",10179,0,0,0,0,0,0
"2006-10-18 09:24:00",10180,0,0,0,0,0,0
"2006-10-18 09:26:00",10181,0,0,0,0,0,0
"2006-10-18 09:28:00",10182,0,0,0,0,0,0
"2006-10-18 09:30:00",10183,0,0,0,0,0,0
"2006-10-18 09:32:00",10184,0,0,0,0,0,0
"2006-10-18 09:34:00",10185,0,0,0,0,0,0
"2006-10-18 09:36:00",10186,0,0,0,0,0,0
"2006-10-18 09:38:00",10187,0,0,0,0,0,0
"2006-10-18 09:40:00",10188,0,0,0,0,0,0
"2006-10-18 09:42:00",10189,0,0,0,0,0,0
"2006-10-18 09:44:00",10190,0,0,0,0,0,0
"2006-10-18 09:46:00",10191,0,0,0,0,0,0
"2006-10-18 09:48:00",10192,0,0,0,0,0,0
"2006-10-18 09:50:00",10193,0,0,0,0,0,0
"2006-10-18 09:52:00",10194,0,0,0,0,0,0
"2006-10-18 09:54:00",10195,0,0,0,0,0,0
"2006-10-18 09:56:00",10196,0,0,0,0,0,0
"2006-10-18 09:58:00",10197,0,0,0,0,0,0
"2006-10-18 10:00:00",10198,0,0,0,0,0,0
"2006-10-18 10:02:00",10199,0,0,0,0,0,0
"2006-10-18 10:04:00",10200,0,0,0,0,0,0
"2006-10-18 10:06:00",10201,0,0,0,0,0,0
"2006-10-18 10:08:00",10202,0,0,0,0,0,0
"2006-10-18 10:10:00",10203,0,0,0,0,0,0
"2006-10-18 10:12:00",10204,0,0,0,0,0,0
"2006-10-18 10:14:00",10205,0,0,0,0,0,0
"2006-10-18 10:16:00",10206,0,0,0,0,0,0
"2006-10-18 10:18:00",10207,0,0,0,0,0,0
"2006-10-18 10:20:00",10208,0,0,0,0,0,0
"2006-10-18 10:22:00",10209,0,0,0,0,0,0
"2006-10-18 10:24:00",10210,0,0,0,0,0,0
"2006-10-18 10:26:00",10211,0,0,0,0,0,0
"2006-10-18 10:28:00",10212,0,0,0,0,0,0
"2006-10-18 10:30:00",10213,0,0,0,0,0,0
"2006-10-18 10:32:00",10214,0,0,0,0,0,0
"2006-10-18 10:34:00",10215,0,0,0,0,0,0
"2006-10-18 10:36:00",10216,0,0,0,0,0,0
"2006-10-18 10:38:00",10217,0,0,0,0,0,0
"2006-10-18 10:40:00",10218,0,0,0,0,0,0
"2006-10-18 10:42:00",10219,0,0,0,0,0,0
"2006-10-18 10:44:00",10220,0,0,0,0,0,0
"2006-10-18 10:46:00",10221,0,0,0,0,0,0
"2006-10-18 10:48:00",10222,0,0,0,0,0,0
"2006-10-18 10:50:00",10223,0,0,0,0,0,0
"2006-10-18 10:52:00",10224,0,0,0,0,0,0
"2006-10-18 10:54:00",10225,0,0,0,0,0,0
"2006-10-18 10:56:00",10226,0,0,0,0,0,0
"2006-10-18 10:58:00",10227,0,0,0,0,0,0
"2006-10-18 11:00:00",10228,0,0,0,0,0,0
"2006-10-18 11:02:00",10229,0,0,0,0,0,0
"2006-10-18 11:04:00",10230,0,0,0,0,0,0
"2006-10-18 11:06:00",10231,0,0,0,0,0,0
"2006-10-18 11:08:00",10232,0,0,0,0,0,0
"2006-10-18 11:10:00",10233,0,0,0,0,0,0
"2006-10-18 11:12:00",10234,0,0,0,0,0,0
"2006-10-18 11:14:00",10235,0,0,0,0,0,0
"2006-10-18 11:16:00",10236,0,0,0,0,0,0
"2006-10-18 11:18:00",10237,0,0,0,0,0,0
"2006-10-18 11:20:00",10238,0,0,0,0,0,0
"2006-10-18 11:22:00",10239,0,0,0,0,0,0
"2006-10-18 11:24:00",10240,0,0,0,0,0,0
"2006-10-18 11:26:00",10241,0,0,0,0,0,0
"2006-10-18 11:28:00",10242,0,0,0,0,0,0
"2006-10-18 11:30:00",10243,0,0,0,0,0,0
"2006-10-18 11:32:00",10244,0,0,0,0,0,0
"2006-10-18 11:34:00",10245,0,0,0,0,0,0
"2006-10-18 11:36:00",10246,0,0,0,0,0,0
"2006-10-18 11:38:00",10247,0,0,0,0,0,0
"2006-10-18 11:40:00",10248,0,0,0,0,0,0
"2006-10-18 11:42:00",10249,0,0,0,0,0,0
"2006-10-18 11:44:00",10250,0,0,0,0,0,0
"2006-10-18 11:46:00",10251,0,0,0,0,0,0
"2006-10-18 11:48:00",10252,0,0,0,0,0,0
"2006-10-18 11:50:00",10253,0,0,0,0,0,0
"2006-10-18 11:52:00",10254,0,0,0,0,0,0
"2006-10-18 11:54:00",10255,0,0,0,0,0,0
"2006-10-18 11:56:00",10256,0,0,0,0,0,0
"2006-10-18 11:58:00",10257,0,0,0,0,0,0
"2006-10-18 12:00:00",10258,0,0,0,0,0,0
"2006-10-18 12:02:00",10259,0,0,0,0,0,0
"2006-10-18 12:04:00",10260,0,0,0,0,0,0
"2006-10-18 12:06:00",10261,0,0,0,0,0,0
"2006-10-18 12:08:00",10262,0,0,0,0,3.339,0
"2006-10-18 12:10:00",10263,0,0,0,0,0,0
"2006-10-18 12:12:00",10264,0,0,0,0,0,0
"2006-10-18 12:14:00",10265,0,0,0,0,0,0
"2006-10-18 12:16:00",10266,0,0,0,0,0,0
"2006-10-18 12:18:00",10267,0,0,0,0,0,0
"2006-10-18 12:20:00",10268,0,0,0,0,0,0
"2006-10-18 12:22:00",10269,0,0,0,0,0,0
"2006-10-18 12:24:00",10270,0,0,0,0,0,0
"2006-10-18 12:26:00",10271,0,0,0,0,0,0
"2006-10-18 12:28:00",10272,0,0,0,0,0,0
"2006-10-18 12:30:00",10273,0,0,0,0,-3.339,0
"2006-10-18 12:32:00",10274,0,0,0,0,0,0
"2006-10-18 12:34:00",10275,0,0,0,0,0,0
"2006-10-18 12:36:00",10276,0,0,0,0,0,0
"2006-10-18 12:38:00",10277,0,0,0,0,0,0
"2006-10-18 12:40:00",10278,0,0,0,0,0,0
"2006-10-18 12:42:00",10279,0,0,0,0,0,0
"2006-10-18 12:44:00",10280,0,0,0,0,0,0
"2006-10-18 12:46:00",10281,0,0,0,0,0,0
"2006-10-18 12:48:00",10282,0,0,0,0,0,0
"2006-10-18 12:50:00",10283,0,0,0,0,0,0
"2006-10-18 12:52:00",10284,0,0,0,0,0,0
"2006-10-18 12:54:00",10285,0,0,0,0,0,0
"2006-10-18 12:56:00",10286,0,0,0,0,0,-3.339
"2006-10-18 12:58:00",10287,0,0,0,0,0,0
"2006-10-18 13:00:00",10288,0,0,0,0,0,0
"2006-10-18 13:02:00",10289,0,0,0,0,0,0
"2006-10-18 13:04:00",10290,0,0,0,0,0,0
"2006-10-18 13:06:00",10291,0,0,0,0,0,0
"2006-10-18 13:08:00",10292,0,0,0,0,0,0
"2006-10-18 13:10:00",10293,0,0,0,0,0,0
"2006-10-18 13:12:00",10294,0,0,0,0,0,0
"2006-10-18 13:14:00",10295,0,0,0,0,0,0
"2006-10-18 13:16:00",10296,0,0,0,0,0,3.339
"2006-10-18 13:18:00",10297,0,0,0,0,0,0
"2006-10-18 13:20:00",10298,0,0,0,0,0,0
"2006-10-18 13:22:00",10299,0,0,0,0,0,0
"2006-10-18 13:24:00",10300,0,0,0,0,0,0
"2006-10-18 13:26:00",10301,0,0,0,0,0,0
"2006-10-18 13:28:00",10302,0,0,0,0,0,0
"2006-10-18 13:30:00",10303,0,0,0,0,0,0
"2006-10-18 13:32:00",10304,0,0,0,0,0,0
"2006-10-18 13:34:00",10305,0,0,0,0,0,0
"2006-10-18 13:36:00",10306,0,0,0,0,0,0
"2006-10-18 13:38:00",10307,0,0,0,0,0,-3.339
"2006-10-18 13:40:00",10308,0,0,0,0,0,0
"2006-10-18 13:42:00",10309,0,0,0,0,0,0
"2006-10-18 13:44:00",10310,0,0,0,0,0,0
"2006-10-18 13:46:00",10311,0,0,0,0,0,3.339
"2006-10-18 13:48:00",10312,0,0,0,0,0,0
"2006-10-18 13:50:00",10313,0,0,0,0,0,0
"2006-10-18 13:52:00",10314,0,0,0,0,0,0
"2006-10-18 13:54:00",10315,0,0,0,0,-3.339,0
"2006-10-18 13:56:00",10316,0,0,0,0,0,0
"2006-10-18 13:58:00",10317,0,0,0,0,0,0
"2006-10-18 14:00:00",10318,0,0,0,0,0,0
"2006-10-18 14:02:00",10319,0,0,0,0,0,0
"2006-10-18 14:04:00",10320,0,0,0,0,0,0
"2006-10-18 14:06:00",10321,0,0,0,0,0,0
"2006-10-18 14:08:00",10322,0,0,0,0,0,0
"2006-10-18 14:10:00",10323,0,0,0,0,0,0
"2006-10-18 14:12:00",10324,0,0,0,0,0,0
"2006-10-18 14:14:00",10325,0,0,0,0,0,0
"2006-10-18 14:16:00",10326,0,0,0,0,0,0
"2006-10-18 14:18:00",10327,0,0,0,0,0,0
"2006-10-18 14:20:00",10328,0,0,0,0,0,0
"2006-10-18 14:22:00",10329,0,0,0,0,0,0
"2006-10-18 14:24:00",10330,0,0,0,0,0,0
"2006-10-18 14:26:00",10331,0,0,0,0,0,0
"2006-10-18 14:28:00",10332,0,0,0,0,0,0
"2006-10-18 14:30:00",10333,0,0,0,0,0,0
"2006-10-18 14:32:00",10334,0,0,0,0,0,0
"2006-10-18 14:34:00",10335,0,0,0,0,-3.339,0
"2006-10-18 14:36:00",10336,0,0,0,0,0,0
"2006-10-18 14:38:00",10337,0,0,0,0,0,3.339
"2006-10-18 14:40:00",10338,0,0,0,0,0,0
"2006-10-18 14:42:00",10339,0,0,0,0,-3.339,0
"2006-10-18 14:44:00",10340,0,0,0,0,-3.339,0
"2006-10-18 14:46:00",10341,0,0,0,0,0,0
"2006-10-18 14:48:00",10342,0,0,0,0,0,0
"2006-10-18 14:50:00",10343,0,0,0,0,0,0
"2006-10-18 14:52:00",10344,0,0,0,0,0,0
"2006-10-18 14:54:00",10345,0,0,0,0,-3.339,0
"2006-10-18 14:56:00",10346,0,0,0,0,0,0
"2006-10-18 14:58:00",10347,0,0,0,0,0,0
"2006-10-18 15:00:00",10348,0,0,0,0,0,0
"2006-10-18 15:02:00",10349,0,0,0,0,0,3.339
"2006-10-18 15:04:00",10350,0,0,0,0,0,0
"2006-10-18 15:06:00",10351,0,0,0,0,0,0
"2006-10-18 15:08:00",10352,0,0,0,0,0,0
"2006-10-18 15:10:00",10353,0,0,0,0,0,0
"2006-10-18 15:12:00",10354,0,0,0,0,0,0
"2006-10-18 15:14:00",10355,0,0,0,0,0,0
"2006-10-18 15:16:00",10356,0,0,0,0,0,0
"2006-10-18 15:18:00",10357,0,0,0,0,0,0
"2006-10-18 15:20:00",10358,0,0,0,0,0,0
"2006-10-18 15:22:00",10359,0,0,0,0,0,0
"2006-10-18 15:24:00",10360,0,0,0,0,0,0
"2006-10-18 15:26:00",10361,0,0,0,0,0,0
"2006-10-18 15:28:00",10362,0,0,0,0,0,0
"2006-10-18 15:30:00",10363,0,0,0,0,0,0
"2006-10-18 15:32:00",10364,0,0,0,0,0,0
"2006-10-18 15:34:00",10365,0,0,0,0,0,0
"2006-10-18 15:36:00",10366,0,0,0,0,-3.339,0
"2006-10-18 15:38:00",10367,0,0,0,0,0,3.339
"2006-10-18 15:40:00",10368,0,0,0,0,0,3.339
"2006-10-18 15:42:00",10369,0,0,0,0,0,0
"2006-10-18 15:44:00",10370,0,0,0,0,0,0
"2006-10-18 15:46:00",10371,0,0,0,0,0,0
"2006-10-18 15:48:00",10372,0,0,0,0,0,0
"2006-10-18 15:50:00",10373,0,0,0,0,0,0
"2006-10-18 15:52:00",10374,0,0,0,0,0,0
"2006-10-18 15:54:00",10375,0,0,0,0,0,0
"2006-10-18 15:56:00",10376,0,0,0,0,0,0
"2006-10-18 15:58:00",10377,0,0,0,0,0,0
"2006-10-18 16:00:00",10378,0,0,0,0,0,0
"2006-10-18 16:02:00",10379,0,0,0,0,0,0
"2006-10-18 16:04:00",10380,0,0,0,0,0,-3.339
"2006-10-18 16:06:00",10381,0,0,0,0,0,0
"2006-10-18 16:08:00",10382,0,0,0,0,0,0
"2006-10-18 16:10:00",10383,0,0,0,0,0,0
"2006-10-18 16:12:00",10384,0,0,0,0,0,0
"2006-10-18 16:14:00",10385,0,0,0,0,0,0
"2006-10-18 16:16:00",10386,0,0,0,0,0,0
"2006-10-18 16:18:00",10387,0,0,0,0,0,0
"2006-10-18 16:20:00",10388,0,0,0,0,0,0
"2006-10-18 16:22:00",10389,0,0,0,0,0,0
"2006-10-18 16:24:00",10390,0,0,0,0,0,0
"2006-10-18 16:26:00",10391,0,0,0,0,0,0
"2006-10-18 16:28:00",10392,0,0,0,0,0,0
"2006-10-18 16:30:00",10393,0,0,0,0,0,0
"2006-10-18 16:32:00",10394,0,0,0,0,0,0
"2006-10-18 16:34:00",10395,0,0,0,0,0,0
"2006-10-18 16:36:00",10396,0,0,0,0,0,0
"2006-10-18 16:38:00",10397,0,0,0,0,0,3.339
"2006-10-18 16:40:00",10398,0,0,0,0,0,0
"2006-10-18 16:42:00",10399,0,0,0,0,0,0
"2006-10-18 16:44:00",10400,0,0,0,0,0,0
"2006-10-18 16:46:00",10401,0,0,0,0,0,0
"2006-10-18 16:48:00",10402,0,0,0,0,3.339,3.339
"2006-10-18 16:50:00",10403,0,0,0,0,3.339,0
"2006-10-18 16:52:00",10404,0,0,0,0,0,3.339
"2006-10-18 16:54:00",10405,0,0,0,0,0,0
"2006-10-18 16:56:00",10406,0,0,0,0,0,-3.339
"2006-10-18 16:58:00",10407,0,0,0,0,0,-3.339
"2006-10-18 17:00:00",10408,0,0,0,0,0,0
"2006-10-18 17:02:00",10409,0,0,0,0,0,3.339
"2006-10-18 17:04:00",10410,0,0,0,0,0,0
"2006-10-18 17:06:00",10411,0,0,0,0,0,0
"2006-10-18 17:08:00",10412,0,0,0,0,0,0
"2006-10-18 17:10:00",10413,0,0,0,0,0,0
"2006-10-18 17:12:00",10414,0,0,0,0,0,0
"2006-10-18 17:14:00",10415,0,0,0,0,0,0
"2006-10-18 17:16:00",10416,0,0,0,0,0,0
"2006-10-18 17:18:00",10417,0,0,0,0,0,0
"2006-10-18 17:20:00",10418,0,0,0,0,0,-3.339
"2006-10-18 17:22:00",10419,0,0,0,0,0,0
"2006-10-18 17:24:00",10420,0,0,0,0,0,0
"2006-10-18 17:26:00",10421,0,0,0,0,0,0
"2006-10-18 17:28:00",10422,0,0,0,0,0,0
"2006-10-18 17:30:00",10423,0,0,0,0,0,0
"2006-10-18 17:32:00",10424,0,0,0,0,0,0
"2006-10-18 17:34:00",10425,0,0,0,0,0,0
"2006-10-18 17:36:00",10426,0,0,0,0,3.339,0
"2006-10-18 17:38:00",10427,0,0,0,0,-3.339,0
"2006-10-18 17:40:00",10428,0,0,0,0,-3.339,0
"2006-10-18 17:42:00",10429,0,0,0,0,0,0
"2006-10-18 17:44:00",10430,0,0,0,0,0,-3.339
"2006-10-18 17:46:00",10431,0,0,0,0,0,0
"2006-10-18 17:48:00",10432,0,0,0,0,0,0
"2006-10-18 17:50:00",10433,0,0,0,0,0,0
"2006-10-18 17:52:00",10434,0,0,0,0,0,0
"2006-10-18 17:54:00",10435,0,0,0,0,0,0
"2006-10-18 17:56:00",10436,0,0,0,0,0,0
"2006-10-18 17:58:00",10437,0,0,0,0,0,0
"2006-10-18 18:00:00",10438,0,0,0,0,0,0
"2006-10-18 18:02:00",10439,0,0,0,0,0,0
"2006-10-18 18:04:00",10440,0,0,0,0,0,0
"2006-10-18 18:06:00",10441,0,0,0,0,0,0
"2006-10-18 18:08:00",10442,0,0,0,0,0,0
"2006-10-18 18:10:00",10443,0,0,0,0,0,0
"2006-10-18 18:12:00",10444,0,0,0,0,0,-3.34
"2006-10-18 18:14:00",10445,0,0,0,0,0,0
"2006-10-18 18:16:00",10446,0,0,0,0,0,0
"2006-10-18 18:18:00",10447,0,0,0,0,0,0
"2006-10-18 18:20:00",10448,0,0,0,0,0,0
"2006-10-18 18:22:00",10449,0,0,0,0,0,0
"2006-10-18 18:24:00",10450,0,0,0,0,0,3.34
"2006-10-18 18:26:00",10451,0,0,0,0,0,0
"2006-10-18 18:28:00",10452,0,0,0,0,0,0
"2006-10-18 18:30:00",10453,0,0,0,0,0,0
"2006-10-18 18:32:00",10454,0,0,0,0,0,0
"2006-10-18 18:34:00",10455,0,0,0,0,0,0
"2006-10-18 18:36:00",10456,0,0,0,0,0,0
"2006-10-18 18:38:00",10457,0,0,0,0,0,0
"2006-10-18 18:40:00",10458,0,0,0,0,0,0
"2006-10-18 18:42:00",10459,0,0,0,0,0,0
"2006-10-18 18:44:00",10460,0,0,0,0,0,0
"2006-10-18 18:46:00",10461,0,0,0,0,0,0
"2006-10-18 18:48:00",10462,0,0,0,0,0,0
"2006-10-18 18:50:00",10463,0,0,0,0,0,0
"2006-10-18 18:52:00",10464,0,0,0,0,0,0
"2006-10-18 18:54:00",10465,0,0,0,0,0,0
"2006-10-18 18:56:00",10466,0,0,0,0,0,0
"2006-10-18 18:58:00",10467,0,0,0,0,0,0
"2006-10-18 19:00:00",10468,0,0,0,0,0,0
"2006-10-18 19:02:00",10469,0,0,0,0,0,0
"2006-10-18 19:04:00",10470,0,0,0,0,0,0
"2006-10-18 19:06:00",10471,0,0,0,0,0,0
"2006-10-18 19:08:00",10472,0,0,0,0,0,0
"2006-10-18 19:10:00",10473,0,0,0,0,0,-3.34
"2006-10-18 19:12:00",10474,0,0,0,0,0,0
"2006-10-18 19:14:00",10475,0,0,0,0,0,0
"2006-10-18 19:16:00",10476,0,0,0,0,0,0
"2006-10-18 19:18:00",10477,0,0,0,0,0,0
"2006-10-18 19:20:00",10478,0,0,0,0,0,0
"2006-10-18 19:22:00",10479,0,0,0,0,0,0
"2006-10-18 19:24:00",10480,0,0,0,0,0,0
"2006-10-18 19:26:00",10481,0,0,0,0,0,0
"2006-10-18 19:28:00",10482,0,0,0,0,-3.34,0
"2006-10-18 19:30:00",10483,0,0,0,0,0,0
"2006-10-18 19:32:00",10484,0,0,0,0,0,0
"2006-10-18 19:34:00",10485,0,0,0,0,0,0
"2006-10-18 19:36:00",10486,0,0,0,0,0,0
"2006-10-18 19:38:00",10487,0,0,0,0,0,0
"2006-10-18 19:40:00",10488,0,0,0,0,0,0
"2006-10-18 19:42:00",10489,0,0,0,0,0,0
"2006-10-18 19:44:00",10490,0,0,0,0,0,0
"2006-10-18 19:46:00",10491,0,0,0,0,0,0
"2006-10-18 19:48:00",10492,0,0,0,0,0,0
"2006-10-18 19:50:00",10493,0,0,0,0,0,0
"2006-10-18 19:52:00",10494,0,0,0,0,0,0
"2006-10-18 19:54:00",10495,0,0,0,0,3.34,0
"2006-10-18 19:56:00",10496,0,0,0,0,0,0
"2006-10-18 19:58:00",10497,0,0,0,0,0,0
"2006-10-18 20:00:00",10498,0,0,0,0,0,0
"2006-10-18 20:02:00",10499,0,0,0,0,0,0
"2006-10-18 20:04:00",10500,0,0,0,0,0,0
"2006-10-18 20:06:00",10501,0,0,0,0,0,0
"2006-10-18 20:08:00",10502,0,0,0,0,0,0
"2006-10-18 20:10:00",10503,0,0,0,0,0,0
"2006-10-18 20:12:00",10504,0,0,0,0,0,0
"2006-10-18 20:14:00",10505,0,0,0,0,0,0
"2006-10-18 20:16:00",10506,0,0,0,0,0,3.34
"2006-10-18 20:18:00",10507,0,0,0,0,0,0
"2006-10-18 20:20:00",10508,0,0,0,0,0,0
"2006-10-18 20:22:00",10509,0,0,0,0,0,0
"2006-10-18 20:24:00",10510,0,0,0,0,3.34,0
"2006-10-18 20:26:00",10511,0,0,0,0,0,0
"2006-10-18 20:28:00",10512,0,0,0,0,-3.34,0
"2006-10-18 20:30:00",10513,0,0,0,0,0,0
"2006-10-18 20:32:00",10514,0,0,0,0,0,-3.34
"2006-10-18 20:34:00",10515,0,0,0,0,0,0
"2006-10-18 20:36:00",10516,0,0,0,0,0,0
"2006-10-18 20:38:00",10517,0,0,0,0,0,0
"2006-10-18 20:40:00",10518,0,0,0,0,0,0
"2006-10-18 20:42:00",10519,0,0,0,0,0,0
"2006-10-18 20:44:00",10520,0,0,0,0,0,0
"2006-10-18 20:46:00",10521,0,0,0,0,0,0
"2006-10-18 20:48:00",10522,0,0,0,0,0,0
"2006-10-18 20:50:00",10523,0,0,0,0,0,0
"2006-10-18 20:52:00",10524,0,0,0,0,0,0
"2006-10-18 20:54:00",10525,0,0,0,0,0,0
"2006-10-18 20:56:00",10526,0,0,0,0,0,0
"2006-10-18 20:58:00",10527,0,0,0,0,0,0
"2006-10-18 21:00:00",10528,0,0,0,0,0,0
"2006-10-18 21:02:00",10529,0,0,0,0,0,0
"2006-10-18 21:04:00",10530,0,0,0,0,0,0
"2006-10-18 21:06:00",10531,0,0,0,0,0,0
"2006-10-18 21:08:00",10532,0,0,0,0,0,0
"2006-10-18 21:10:00",10533,0,0,0,0,0,0
"2006-10-18 21:12:00",10534,0,0,0,0,0,0
"2006-10-18 21:14:00",10535,0,0,0,0,0,0
"2006-10-18 21:16:00",10536,0,0,0,0,0,0
"2006-10-18 21:18:00",10537,0,0,0,0,0,0
"2006-10-18 21:20:00",10538,0,0,0,0,0,0
"2006-10-18 21:22:00",10539,0,0,0,0,-3.34,0
"2006-10-18 21:24:00",10540,0,0,0,0,-3.34,0
"2006-10-18 21:26:00",10541,0,0,0,0,0,0
"2006-10-18 21:28:00",10542,0,0,0,0,0,0
"2006-10-18 21:30:00",10543,0,0,0,0,0,0
"2006-10-18 21:32:00",10544,0,0,0,0,0,0
"2006-10-18 21:34:00",10545,0,0,0,0,0,0
"2006-10-18 21:36:00",10546,0,0,0,0,0,0
"2006-10-18 21:38:00",10547,0,0,0,0,0,0
"2006-10-18 21:40:00",10548,0,0,0,0,0,0
"2006-10-18 21:42:00",10549,0,0,0,0,0,3.34
"2006-10-18 21:44:00",10550,0,0,0,3.34,0,0
"2006-10-18 21:46:00",10551,0,0,0,0,0,0
"2006-10-18 21:48:00",10552,0,0,0,0,0,0
"2006-10-18 21:50:00",10553,0,0,0,0,0,0
"2006-10-18 21:52:00",10554,0,0,0,0,-3.34,0
"2006-10-18 21:54:00",10555,0,0,0,0,0,0
"2006-10-18 21:56:00",10556,0,0,0,0,0,0
"2006-10-18 21:58:00",10557,0,0,0,0,0,0
"2006-10-18 22:00:00",10558,0,0,0,0,0,0
"2006-10-18 22:02:00",10559,0,0,0,0,0,0
"2006-10-18 22:04:00",10560,0,0,0,0,0,0
"2006-10-18 22:06:00",10561,0,0,0,0,0,0
"2006-10-18 22:08:00",10562,0,0,0,0,0,0
"2006-10-18 22:10:00",10563,0,0,0,0,0,3.34
"2006-10-18 22:12:00",10564,0,0,0,0,0,0
"2006-10-18 22:14:00",10565,0,0,0,0,0,0
"2006-10-18 22:16:00",10566,0,0,0,0,0,0
"2006-10-18 22:18:00",10567,0,0,0,0,0,0
"2006-10-18 22:20:00",10568,0,0,0,0,0,0
"2006-10-18 22:22:00",10569,0,0,0,0,0,0
"2006-10-18 22:24:00",10570,0,0,0,0,0,0
"2006-10-18 22:26:00",10571,0,0,0,0,0,0
"2006-10-18 22:28:00",10572,0,0,0,0,0,0
"2006-10-18 22:30:00",10573,0,0,0,0,0,0
"2006-10-18 22:32:00",10574,0,0,0,0,0,0
"2006-10-18 22:34:00",10575,0,0,0,0,0,0
"2006-10-18 22:36:00",10576,0,0,0,0,0,0
"2006-10-18 22:38:00",10577,0,0,0,0,0,0
"2006-10-18 22:40:00",10578,0,0,0,0,0,0
"2006-10-18 22:42:00",10579,0,0,0,0,0,0
"2006-10-18 22:44:00",10580,0,0,0,0,0,0
"2006-10-18 22:46:00",10581,0,0,0,0,0,0
"2006-10-18 22:48:00",10582,0,0,0,0,0,0
"2006-10-18 22:50:00",10583,0,0,0,0,0,0
"2006-10-18 22:52:00",10584,0,0,0,0,0,0
"2006-10-18 22:54:00",10585,0,0,0,0,0,0
"2006-10-18 22:56:00",10586,0,0,0,0,0,0
"2006-10-18 22:58:00",10587,0,0,0,0,0,0
"2006-10-18 23:00:00",10588,0,0,0,0,0,0
"2006-10-18 23:02:00",10589,0,0,0,0,0,0
"2006-10-18 23:04:00",10590,0,0,0,0,0,0
"2006-10-18 23:06:00",10591,0,0,0,0,0,0
"2006-10-18 23:08:00",10592,0,0,0,0,0,0
"2006-10-18 23:10:00",10593,0,0,0,0,0,0
"2006-10-18 23:12:00",10594,0,0,0,0,0,0
"2006-10-18 23:14:00",10595,0,0,0,0,0,0
"2006-10-18 23:16:00",10596,0,0,0,0,0,0
"2006-10-18 23:18:00",10597,0,0,0,0,0,0
"2006-10-18 23:20:00",10598,0,0,0,0,0,0
"2006-10-18 23:22:00",10599,0,0,0,0,0,0
"2006-10-18 23:24:00",10600,0,0,0,0,0,0
"2006-10-18 23:26:00",10601,0,0,0,0,0,0
"2006-10-18 23:28:00",10602,0,0,0,0,0,0
"2006-10-18 23:30:00",10603,0,0,0,0,0,0
"2006-10-18 23:32:00",10604,0,0,0,0,0,0
"2006-10-18 23:34:00",10605,0,0,0,0,0,0
"2006-10-18 23:36:00",10606,0,0,0,0,0,0
"2006-10-18 23:38:00",10607,0,0,0,0,0,0
"2006-10-18 23:40:00",10608,0,0,0,0,0,0
"2006-10-18 23:42:00",10609,0,0,0,0,0,0
"2006-10-18 23:44:00",10610,0,0,0,0,0,0
"2006-10-18 23:46:00",10611,0,0,0,0,0,0
"2006-10-18 23:48:00",10612,0,0,0,0,0,0
"2006-10-18 23:50:00",10613,0,0,0,0,0,0
"2006-10-18 23:52:00",10614,0,0,0,0,0,0
"2006-10-18 23:54:00",10615,0,0,0,0,0,0
"2006-10-18 23:56:00",10616,0,0,0,0,0,0
"2006-10-18 23:58:00",10617,0,0,0,0,0,0
"2006-10-19 00:00:00",10618,0,0,0,0,0,0
"2006-10-19 00:02:00",10619,0,0,0,0,0,0
"2006-10-19 00:04:00",10620,0,0,0,0,0,0
"2006-10-19 00:06:00",10621,0,0,0,0,0,0
"2006-10-19 00:08:00",10622,0,0,0,0,0,0
"2006-10-19 00:10:00",10623,0,0,0,0,0,0
"2006-10-19 00:12:00",10624,0,0,0,0,0,0
"2006-10-19 00:14:00",10625,0,0,0,0,0,0
"2006-10-19 00:16:00",10626,0,0,0,0,0,0
"2006-10-19 00:18:00",10627,0,0,0,0,0,0
"2006-10-19 00:20:00",10628,0,0,0,0,0,0
"2006-10-19 00:22:00",10629,0,0,0,0,0,0
"2006-10-19 00:24:00",10630,0,0,0,0,0,0
"2006-10-19 00:26:00",10631,0,0,0,0,0,0
"2006-10-19 00:28:00",10632,0,0,0,0,0,0
"2006-10-19 00:30:00",10633,0,0,0,0,0,0
"2006-10-19 00:32:00",10634,0,0,0,0,0,0
"2006-10-19 00:34:00",10635,0,0,0,0,0,0
"2006-10-19 00:36:00",10636,0,0,0,0,0,0
"2006-10-19 00:38:00",10637,0,0,0,0,0,0
"2006-10-19 00:40:00",10638,0,0,0,0,0,0
"2006-10-19 00:42:00",10639,0,0,0,0,0,0
"2006-10-19 00:44:00",10640,0,0,0,0,0,0
"2006-10-19 00:46:00",10641,0,0,0,0,0,0
"2006-10-19 00:48:00",10642,0,0,0,0,0,0
"2006-10-19 00:50:00",10643,0,0,0,0,0,0
"2006-10-19 00:52:00",10644,0,0,0,0,0,0
"2006-10-19 00:54:00",10645,0,0,0,0,0,0
"2006-10-19 00:56:00",10646,0,0,0,0,0,0
"2006-10-19 00:58:00",10647,0,0,0,0,0,0
"2006-10-19 01:00:00",10648,0,0,0,0,0,0
"2006-10-19 01:02:00",10649,0,0,0,0,0,0
"2006-10-19 01:04:00",10650,0,0,0,0,0,0
"2006-10-19 01:06:00",10651,0,0,0,0,0,0
"2006-10-19 01:08:00",10652,0,0,0,0,0,0
"2006-10-19 01:10:00",10653,0,0,0,0,0,0
"2006-10-19 01:12:00",10654,0,0,0,0,0,0
"2006-10-19 01:14:00",10655,0,0,0,0,0,0
"2006-10-19 01:16:00",10656,0,0,0,0,0,0
"2006-10-19 01:18:00",10657,0,0,0,0,0,0
"2006-10-19 01:20:00",10658,0,0,0,0,0,0
"2006-10-19 01:22:00",10659,0,0,0,0,0,0
"2006-10-19 01:24:00",10660,0,0,0,0,0,0
"2006-10-19 01:26:00",10661,0,0,0,0,0,0
"2006-10-19 01:28:00",10662,0,0,0,0,0,0
"2006-10-19 01:30:00",10663,0,0,0,0,0,0
"2006-10-19 01:32:00",10664,0,0,0,0,0,0
"2006-10-19 01:34:00",10665,0,0,0,0,0,0
"2006-10-19 01:36:00",10666,0,0,0,0,0,0
"2006-10-19 01:38:00",10667,0,0,0,0,0,0
"2006-10-19 01:40:00",10668,0,0,0,0,0,0
"2006-10-19 01:42:00",10669,0,0,0,0,0,-3.34
"2006-10-19 01:44:00",10670,0,0,0,0,0,0
"2006-10-19 01:46:00",10671,0,0,0,0,0,0
"2006-10-19 01:48:00",10672,0,0,0,0,0,0
"2006-10-19 01:50:00",10673,0,0,0,0,0,0
"2006-10-19 01:52:00",10674,0,0,0,0,0,3.34
"2006-10-19 01:54:00",10675,0,0,0,0,0,0
"2006-10-19 01:56:00",10676,0,0,0,0,0,0
"2006-10-19 01:58:00",10677,0,0,0,0,0,0
"2006-10-19 02:00:00",10678,0,0,0,0,0,0
"2006-10-19 02:02:00",10679,0,0,0,0,0,0
"2006-10-19 02:04:00",10680,0,0,0,0,0,0
"2006-10-19 02:06:00",10681,0,0,0,0,0,0
"2006-10-19 02:08:00",10682,0,0,0,0,0,0
"2006-10-19 02:10:00",10683,0,0,0,0,0,0
"2006-10-19 02:12:00",10684,0,0,0,0,0,0
"2006-10-19 02:14:00",10685,0,0,0,0,0,0
"2006-10-19 02:16:00",10686,0,0,0,0,0,0
"2006-10-19 02:18:00",10687,0,0,0,0,0,0
"2006-10-19 02:20:00",10688,0,0,0,0,0,0
"2006-10-19 02:22:00",10689,0,0,0,0,0,0
"2006-10-19 02:24:00",10690,0,0,0,0,0,0
"2006-10-19 02:26:00",10691,0,0,0,0,0,0
"2006-10-19 02:28:00",10692,0,0,0,0,0,0
"2006-10-19 02:30:00",10693,0,0,0,0,0,0
"2006-10-19 02:32:00",10694,0,0,0,0,0,0
"2006-10-19 02:34:00",10695,0,0,0,0,0,0
"2006-10-19 02:36:00",10696,0,0,0,0,0,0
"2006-10-19 02:38:00",10697,0,0,0,0,0,0
"2006-10-19 02:40:00",10698,0,0,0,0,0,0
"2006-10-19 02:42:00",10699,0,0,0,0,0,0
"2006-10-19 02:44:00",10700,0,0,0,0,0,0
"2006-10-19 02:46:00",10701,0,0,0,0,0,0
"2006-10-19 02:48:00",10702,0,0,0,0,0,0
"2006-10-19 02:50:00",10703,0,0,0,0,0,0
"2006-10-19 02:52:00",10704,0,0,0,0,0,0
"2006-10-19 02:54:00",10705,0,0,0,0,0,0
"2006-10-19 02:56:00",10706,0,0,0,0,0,0
"2006-10-19 02:58:00",10707,0,0,0,0,0,0
"2006-10-19 03:00:00",10708,0,0,0,0,-3.34,0
"2006-10-19 03:02:00",10709,0,0,0,0,0,0
"2006-10-19 03:04:00",10710,0,0,0,0,0,-3.34
"2006-10-19 03:06:00",10711,0,0,0,0,0,0
"2006-10-19 03:08:00",10712,0,0,0,0,0,0
"2006-10-19 03:10:00",10713,0,0,0,0,0,0
"2006-10-19 03:12:00",10714,0,0,0,0,0,0
"2006-10-19 03:14:00",10715,0,0,0,0,0,0
"2006-10-19 03:16:00",10716,0,0,0,0,0,0
"2006-10-19 03:18:00",10717,0,0,0,0,0,0
"2006-10-19 03:20:00",10718,0,0,0,0,0,0
"2006-10-19 03:22:00",10719,0,0,0,0,0,0
"2006-10-19 03:24:00",10720,0,0,0,0,0,0
"2006-10-19 03:26:00",10721,0,0,0,0,0,0
"2006-10-19 03:28:00",10722,0,0,0,0,0,0
"2006-10-19 03:30:00",10723,0,0,0,0,0,0
"2006-10-19 03:32:00",10724,0,0,0,0,0,0
"2006-10-19 03:34:00",10725,0,0,0,0,0,0
"2006-10-19 03:36:00",10726,0,0,0,0,0,0
"2006-10-19 03:38:00",10727,0,0,0,0,0,0
"2006-10-19 03:40:00",10728,0,0,0,0,0,0
"2006-10-19 03:42:00",10729,0,0,0,0,0,0
"2006-10-19 03:44:00",10730,0,0,0,0,0,0
"2006-10-19 03:46:00",10731,0,0,0,0,0,0
"2006-10-19 03:48:00",10732,0,0,0,0,0,0
"2006-10-19 03:50:00",10733,0,0,0,0,0,0
"2006-10-19 03:52:00",10734,0,0,0,0,0,0
"2006-10-19 03:54:00",10735,0,0,0,0,-3.34,0
"2006-10-19 03:56:00",10736,0,0,0,0,0,0
"2006-10-19 03:58:00",10737,0,0,0,0,0,0
"2006-10-19 04:00:00",10738,0,0,0,0,0,0
"2006-10-19 04:02:00",10739,0,0,0,0,0,0
"2006-10-19 04:04:00",10740,0,0,0,0,0,0
"2006-10-19 04:06:00",10741,0,0,0,0,0,0
"2006-10-19 04:08:00",10742,0,0,0,0,0,0
"2006-10-19 04:10:00",10743,0,0,0,0,0,0
"2006-10-19 04:12:00",10744,0,0,0,0,0,0
"2006-10-19 04:14:00",10745,0,0,0,0,0,0
"2006-10-19 04:16:00",10746,0,0,0,0,0,0
"2006-10-19 04:18:00",10747,0,0,0,0,0,0
"2006-10-19 04:20:00",10748,0,0,0,0,0,0
"2006-10-19 04:22:00",10749,0,0,0,0,0,0
"2006-10-19 04:24:00",10750,0,0,0,0,-3.34,0
"2006-10-19 04:26:00",10751,0,0,0,0,0,0
"2006-10-19 04:28:00",10752,0,0,0,0,0,0
"2006-10-19 04:30:00",10753,0,0,0,0,0,0
"2006-10-19 04:32:00",10754,0,0,0,0,0,0
"2006-10-19 04:34:00",10755,0,0,0,0,0,0
"2006-10-19 04:36:00",10756,0,0,0,0,0,0
"2006-10-19 04:38:00",10757,0,0,0,0,0,0
"2006-10-19 04:40:00",10758,0,0,0,0,0,0
"2006-10-19 04:42:00",10759,0,0,0,0,0,0
"2006-10-19 04:44:00",10760,0,0,0,0,0,0
"2006-10-19 04:46:00",10761,0,0,0,0,0,0
"2006-10-19 04:48:00",10762,0,0,0,0,0,0
"2006-10-19 04:50:00",10763,0,0,0,0,3.34,0
"2006-10-19 04:52:00",10764,0,0,0,0,-3.34,0
"2006-10-19 04:54:00",10765,0,0,0,0,0,0
"2006-10-19 04:56:00",10766,0,0,0,0,0,0
"2006-10-19 04:58:00",10767,0,0,0,0,0,0
"2006-10-19 05:00:00",10768,0,0,0,0,0,0
"2006-10-19 05:02:00",10769,0,0,0,0,0,0
"2006-10-19 05:04:00",10770,0,0,0,0,0,0
"2006-10-19 05:06:00",10771,0,0,0,0,0,0
"2006-10-19 05:08:00",10772,0,0,0,0,0,0
"2006-10-19 05:10:00",10773,0,0,0,0,0,0
"2006-10-19 05:12:00",10774,0,0,0,0,0,0
"2006-10-19 05:14:00",10775,0,0,0,0,0,0
"2006-10-19 05:16:00",10776,0,0,0,0,0,0
"2006-10-19 05:18:00",10777,0,0,0,0,0,0
"2006-10-19 05:20:00",10778,0,0,0,0,0,0
"2006-10-19 05:22:00",10779,0,0,0,0,0,0
"2006-10-19 05:24:00",10780,0,0,0,0,0,0
"2006-10-19 05:26:00",10781,0,0,0,0,0,0
"2006-10-19 05:28:00",10782,0,0,0,0,0,0
"2006-10-19 05:30:00",10783,0,0,0,0,0,0
"2006-10-19 05:32:00",10784,0,0,0,0,0,0
"2006-10-19 05:34:00",10785,0,0,0,0,0,0
"2006-10-19 05:36:00",10786,0,0,0,0,0,0
"2006-10-19 05:38:00",10787,0,0,0,0,0,0
"2006-10-19 05:40:00",10788,0,0,0,0,0,0
"2006-10-19 05:42:00",10789,0,0,0,0,0,0
"2006-10-19 05:44:00",10790,0,0,0,0,0,0
"2006-10-19 05:46:00",10791,0,0,0,0,0,0
"2006-10-19 05:48:00",10792,0,0,0,0,0,0
"2006-10-19 05:50:00",10793,0,0,0,0,-3.34,0
"2006-10-19 05:52:00",10794,0,0,0,0,0,0
"2006-10-19 05:54:00",10795,0,0,0,0,0,0
"2006-10-19 05:56:00",10796,0,0,0,0,0,0
"2006-10-19 05:58:00",10797,0,0,0,0,0,-3.34
"2006-10-19 06:00:00",10798,0,0,0,0,0,0
"2006-10-19 06:02:00",10799,0,0,0,0,0,0
"2006-10-19 06:04:00",10800,0,0,0,0,0,0
"2006-10-19 06:06:00",10801,0,0,0,0,0,0
"2006-10-19 06:08:00",10802,0,0,0,0,0,0
"2006-10-19 06:10:00",10803,0,0,0,0,0,0
"2006-10-19 06:12:00",10804,0,0,0,0,0,0
"2006-10-19 06:14:00",10805,0,0,0,0,0,0
"2006-10-19 06:16:00",10806,0,0,0,0,0,0
"2006-10-19 06:18:00",10807,0,0,0,0,0,0
"2006-10-19 06:20:00",10808,0,0,0,0,0,0
"2006-10-19 06:22:00",10809,0,0,0,0,0,0
"2006-10-19 06:24:00",10810,0,0,0,0,0,0
"2006-10-19 06:26:00",10811,0,0,0,0,0,0
"2006-10-19 06:28:00",10812,0,0,0,0,0,0
"2006-10-19 06:30:00",10813,0,0,0,0,0,0
"2006-10-19 06:32:00",10814,0,0,0,0,0,0
"2006-10-19 06:34:00",10815,0,0,0,0,0,0
"2006-10-19 06:36:00",10816,0,0,0,0,0,0
"2006-10-19 06:38:00",10817,0,0,0,0,0,0
"2006-10-19 06:40:00",10818,0,0,0,0,0,0
"2006-10-19 06:42:00",10819,0,0,0,0,0,0
"2006-10-19 06:44:00",10820,0,0,0,0,0,0
"2006-10-19 06:46:00",10821,0,0,0,0,0,0
"2006-10-19 06:48:00",10822,0,0,0,0,0,0
"2006-10-19 06:50:00",10823,0,0,0,0,0,0
"2006-10-19 06:52:00",10824,0,0,0,0,0,0
"2006-10-19 06:54:00",10825,0,0,0,0,0,0
"2006-10-19 06:56:00",10826,0,0,0,0,0,0
"2006-10-19 06:58:00",10827,0,0,0,0,0,0
"2006-10-19 07:00:00",10828,0,0,0,0,0,0
"2006-10-19 07:02:00",10829,0,0,0,0,0,0
"2006-10-19 07:04:00",10830,0,0,0,0,0,0
"2006-10-19 07:06:00",10831,0,0,0,0,0,0
"2006-10-19 07:08:00",10832,0,0,0,0,0,0
"2006-10-19 07:10:00",10833,0,0,0,0,0,0
"2006-10-19 07:12:00",10834,0,0,0,0,0,0
"2006-10-19 07:14:00",10835,0,0,0,0,0,0
"2006-10-19 07:16:00",10836,0,0,0,0,0,0
"2006-10-19 07:18:00",10837,0,0,0,0,0,0
"2006-10-19 07:20:00",10838,0,0,0,0,0,0
"2006-10-19 07:22:00",10839,0,0,0,0,0,0
"2006-10-19 07:24:00",10840,0,0,0,0,0,0
"2006-10-19 07:26:00",10841,0,0,0,0,0,0
"2006-10-19 07:28:00",10842,0,0,0,0,0,0
"2006-10-19 07:30:00",10843,0,0,0,0,0,0
"2006-10-19 07:32:00",10844,0,0,0,0,0,0
"2006-10-19 07:34:00",10845,0,0,0,0,0,0
"2006-10-19 07:36:00",10846,0,0,0,0,0,0
"2006-10-19 07:38:00",10847,0,0,0,0,0,0
"2006-10-19 07:40:00",10848,0,0,0,0,0,0
"2006-10-19 07:42:00",10849,0,0,0,0,0,0
"2006-10-19 07:44:00",10850,0,0,0,0,0,0
"2006-10-19 07:46:00",10851,0,0,0,0,0,0
"2006-10-19 07:48:00",10852,0,0,0,0,0,0
"2006-10-19 07:50:00",10853,0,0,0,0,0,0
"2006-10-19 07:52:00",10854,0,0,0,0,0,0
"2006-10-19 07:54:00",10855,0,0,0,0,0,0
"2006-10-19 07:56:00",10856,0,0,0,0,0,0
"2006-10-19 07:58:00",10857,0,0,0,0,0,0
"2006-10-19 08:00:00",10858,0,0,0,0,0,0
"2006-10-19 08:02:00",10859,0,0,0,0,0,0
"2006-10-19 08:04:00",10860,0,0,0,0,0,0
"2006-10-19 08:06:00",10861,0,0,0,0,0,0
"2006-10-19 08:08:00",10862,0,0,0,0,0,0
"2006-10-19 08:10:00",10863,0,0,0,0,0,0
"2006-10-19 08:12:00",10864,0,0,0,0,0,0
"2006-10-19 08:14:00",10865,0,0,0,0,0,0
"2006-10-19 08:16:00",10866,0,0,0,0,0,0
"2006-10-19 08:18:00",10867,0,0,0,0,0,0
"2006-10-19 08:20:00",10868,0,0,0,0,0,0
"2006-10-19 08:22:00",10869,0,0,0,0,0,0
"2006-10-19 08:24:00",10870,0,0,0,0,0,0
"2006-10-19 08:26:00",10871,0,0,0,0,0,0
"2006-10-19 08:28:00",10872,0,0,0,0,0,0
"2006-10-19 08:30:00",10873,0,0,0,0,0,0
"2006-10-19 08:32:00",10874,0,0,0,0,0,3.34
"2006-10-19 08:34:00",10875,0,0,0,0,0,0
"2006-10-19 08:36:00",10876,0,0,0,0,0,0
"2006-10-19 08:38:00",10877,0,0,0,0,0,0
"2006-10-19 08:40:00",10878,0,0,0,0,0,0
"2006-10-19 08:42:00",10879,0,0,0,0,0,0
"2006-10-19 08:44:00",10880,0,0,0,0,-3.34,0
"2006-10-19 08:46:00",10881,0,0,0,0,0,0
"2006-10-19 08:48:00",10882,0,0,0,0,0,0
"2006-10-19 08:50:00",10883,0,0,0,0,0,0
"2006-10-19 08:52:00",10884,0,0,0,0,0,0
"2006-10-19 08:54:00",10885,0,0,0,0,0,0
"2006-10-19 08:56:00",10886,0,0,0,0,0,0
"2006-10-19 08:58:00",10887,0,0,0,0,0,0
"2006-10-19 09:00:00",10888,0,0,0,0,0,0
"2006-10-19 09:02:00",10889,0,0,0,0,0,0
"2006-10-19 09:04:00",10890,0,0,0,0,0,0
"2006-10-19 09:06:00",10891,0,0,0,0,0,0
"2006-10-19 09:08:00",10892,0,0,0,0,0,0
"2006-10-19 09:10:00",10893,0,0,0,0,0,0
"2006-10-19 09:12:00",10894,0,0,0,0,-3.34,0
"2006-10-19 09:14:00",10895,0,0,0,0,0,0
"2006-10-19 09:16:00",10896,0,0,0,0,0,0
"2006-10-19 09:18:00",10897,0,0,0,0,0,0
"2006-10-19 09:20:00",10898,0,0,0,0,0,0
"2006-10-19 09:22:00",10899,0,0,0,0,0,0
"2006-10-19 09:24:00",10900,0,0,0,0,0,0
"2006-10-19 09:26:00",10901,0,0,0,0,0,0
"2006-10-19 09:28:00",10902,0,0,0,0,0,0
"2006-10-19 09:30:00",10903,0,0,0,0,0,0
"2006-10-19 09:32:00",10904,0,0,0,0,0,0
"2006-10-19 09:34:00",10905,0,0,0,0,0,0
"2006-10-19 09:36:00",10906,0,0,0,0,0,0
"2006-10-19 09:38:00",10907,0,0,0,0,0,0
"2006-10-19 09:40:00",10908,0,0,0,0,0,0
"2006-10-19 09:42:00",10909,0,0,0,0,0,0
"2006-10-19 09:44:00",10910,0,0,0,0,0,0
"2006-10-19 09:46:00",10911,0,0,0,0,0,0
"2006-10-19 09:48:00",10912,0,0,0,0,0,0
"2006-10-19 09:50:00",10913,0,0,0,0,0,0
"2006-10-19 09:52:00",10914,0,0,0,0,0,0
"2006-10-19 09:54:00",10915,0,0,0,0,0,0
"2006-10-19 09:56:00",10916,0,0,0,0,0,0
"2006-10-19 09:58:00",10917,0,0,0,0,0,0
"2006-10-19 10:00:00",10918,0,0,0,0,0,0
"2006-10-19 10:02:00",10919,0,0,0,0,0,0
"2006-10-19 10:04:00",10920,0,0,0,0,0,0
"2006-10-19 10:06:00",10921,0,0,0,0,0,0
"2006-10-19 10:08:00",10922,0,0,0,0,0,0
"2006-10-19 10:10:00",10923,0,0,0,0,0,0
"2006-10-19 10:12:00",10924,0,0,0,0,0,0
"2006-10-19 10:14:00",10925,0,0,0,0,0,0
"2006-10-19 10:16:00",10926,0,0,0,0,0,0
"2006-10-19 10:18:00",10927,0,0,0,0,0,0
"2006-10-19 10:20:00",10928,0,0,0,0,0,0
"2006-10-19 10:22:00",10929,0,0,0,0,0,0
"2006-10-19 10:24:00",10930,0,0,0,0,0,0
"2006-10-19 10:26:00",10931,0,0,0,0,0,0
"2006-10-19 10:28:00",10932,0,0,0,0,0,0
"2006-10-19 10:30:00",10933,0,0,0,0,0,0
"2006-10-19 10:32:00",10934,0,0,0,0,0,0
"2006-10-19 10:34:00",10935,0,0,0,0,0,0
"2006-10-19 10:36:00",10936,0,0,0,0,0,0
"2006-10-19 10:38:00",10937,0,0,0,0,0,0
"2006-10-19 10:40:00",10938,0,0,0,0,0,0
"2006-10-19 10:42:00",10939,0,0,0,0,0,0
"2006-10-19 10:44:00",10940,0,0,0,0,0,0
"2006-10-19 10:46:00",10941,0,0,0,0,0,0
"2006-10-19 10:48:00",10942,0,0,0,0,0,0
"2006-10-19 10:50:00",10943,0,0,0,0,0,0
"2006-10-19 10:52:00",10944,0,0,0,0,0,0
"2006-10-19 10:54:00",10945,0,0,0,0,0,0
"2006-10-19 10:56:00",10946,0,0,0,0,0,0
"2006-10-19 10:58:00",10947,0,0,0,0,0,0
"2006-10-19 11:00:00",10948,0,0,0,0,0,0
"2006-10-19 11:02:00",10949,0,0,0,0,0,0
"2006-10-19 11:04:00",10950,0,0,0,0,0,0
"2006-10-19 11:06:00",10951,0,0,0,0,0,0
"2006-10-19 11:08:00",10952,0,0,0,0,0,0
"2006-10-19 11:10:00",10953,0,0,0,0,0,0
"2006-10-19 11:12:00",10954,0,0,0,0,0,0
"2006-10-19 11:14:00",10955,0,0,0,0,0,0
"2006-10-19 11:16:00",10956,0,0,0,0,0,0
"2006-10-19 11:18:00",10957,0,0,0,0,0,0
"2006-10-19 11:20:00",10958,0,0,0,0,0,0
"2006-10-19 11:22:00",10959,0,0,0,0,0,0
"2006-10-19 11:24:00",10960,0,0,0,0,0,0
"2006-10-19 11:26:00",10961,0,0,0,0,0,0
"2006-10-19 11:28:00",10962,0,0,0,0,0,0
"2006-10-19 11:30:00",10963,0,0,0,0,0,0
"2006-10-19 11:32:00",10964,0,0,0,0,0,0
"2006-10-19 11:34:00",10965,0,0,0,0,0,0
"2006-10-19 11:36:00",10966,0,0,0,0,0,0
"2006-10-19 11:38:00",10967,0,0,0,0,0,0
"2006-10-19 11:40:00",10968,0,0,0,0,0,0
"2006-10-19 11:42:00",10969,0,0,0,0,0,0
"2006-10-19 11:44:00",10970,0,0,0,0,0,0
"2006-10-19 11:46:00",10971,0,0,0,0,0,0
"2006-10-19 11:48:00",10972,0,0,0,0,0,0
"2006-10-19 11:50:00",10973,0,0,0,0,0,0
"2006-10-19 11:52:00",10974,0,0,0,0,-3.34,0
"2006-10-19 11:54:00",10975,0,0,0,0,0,0
"2006-10-19 11:56:00",10976,0,0,0,0,0,0
"2006-10-19 11:58:00",10977,0,0,0,0,0,0
"2006-10-19 12:00:00",10978,0,0,0,0,0,0
"2006-10-19 12:02:00",10979,0,0,0,0,0,0
"2006-10-19 12:04:00",10980,0,0,0,0,0,0
"2006-10-19 12:06:00",10981,0,0,0,0,0,0
"2006-10-19 12:08:00",10982,0,0,0,0,0,0
"2006-10-19 12:10:00",10983,0,0,0,0,0,0
"2006-10-19 12:12:00",10984,0,0,0,0,0,0
"2006-10-19 12:14:00",10985,0,0,0,0,0,0
"2006-10-19 12:16:00",10986,0,0,0,0,0,0
"2006-10-19 12:18:00",10987,0,0,0,0,0,0
"2006-10-19 12:20:00",10988,0,0,0,0,0,0
"2006-10-19 12:22:00",10989,0,0,0,0,0,0
"2006-10-19 12:24:00",10990,0,0,0,0,0,0
"2006-10-19 12:26:00",10991,0,0,0,0,0,0
"2006-10-19 12:28:00",10992,0,0,0,0,0,0
"2006-10-19 12:30:00",10993,0,0,0,0,0,0
"2006-10-19 12:32:00",10994,0,0,0,0,0,0
"2006-10-19 12:34:00",10995,0,0,0,0,0,0
"2006-10-19 12:36:00",10996,0,0,0,0,0,0
"2006-10-19 12:38:00",10997,0,0,0,0,0,0
"2006-10-19 12:40:00",10998,0,0,0,0,0,0
"2006-10-19 12:42:00",10999,0,0,0,0,0,0
"2006-10-19 12:44:00",11000,0,0,0,0,0,0
"2006-10-19 12:46:00",11001,0,0,0,0,-3.34,0
"2006-10-19 12:48:00",11002,0,0,0,0,0,0
"2006-10-19 12:50:00",11003,0,0,0,0,0,0
"2006-10-19 12:52:00",11004,0,0,0,0,0,0
"2006-10-19 12:54:00",11005,0,0,0,0,0,0
"2006-10-19 12:56:00",11006,0,0,0,0,0,0
"2006-10-19 12:58:00",11007,0,0,0,0,0,0
"2006-10-19 13:00:00",11008,0,0,0,0,0,0
"2006-10-19 13:02:00",11009,0,0,0,0,0,0
"2006-10-19 13:04:00",11010,0,0,0,0,0,0
"2006-10-19 13:06:00",11011,0,0,0,0,0,0
"2006-10-19 13:08:00",11012,0,0,0,0,0,0
"2006-10-19 13:10:00",11013,0,0,0,0,0,0
"2006-10-19 13:12:00",11014,0,0,0,0,0,0
"2006-10-19 13:14:00",11015,0,0,0,0,0,0
"2006-10-19 13:16:00",11016,0,0,0,0,0,0
"2006-10-19 13:18:00",11017,0,0,0,0,0,0
"2006-10-19 13:20:00",11018,0,0,0,0,0,0
"2006-10-19 13:22:00",11019,0,0,0,0,0,0
"2006-10-19 13:24:00",11020,0,0,0,0,0,0
"2006-10-19 13:26:00",11021,0,0,0,0,0,0
"2006-10-19 13:28:00",11022,0,0,0,0,0,0
"2006-10-19 13:30:00",11023,0,0,0,0,0,0
"2006-10-19 13:32:00",11024,0,0,0,0,0,0
"2006-10-19 13:34:00",11025,0,0,0,0,0,0
"2006-10-19 13:36:00",11026,0,0,0,0,0,0
"2006-10-19 13:38:00",11027,0,0,0,0,0,0
"2006-10-19 13:40:00",11028,0,0,0,0,0,0
"2006-10-19 13:42:00",11029,0,0,0,0,0,0
"2006-10-19 13:44:00",11030,0,0,0,0,0,0
"2006-10-19 13:46:00",11031,0,0,0,0,0,0
"2006-10-19 13:48:00",11032,0,0,0,0,0,0
"2006-10-19 13:50:00",11033,0,0,0,0,0,0
"2006-10-19 13:52:00",11034,0,0,0,0,0,0
"2006-10-19 13:54:00",11035,0,0,0,0,0,0
"2006-10-19 13:56:00",11036,0,0,0,0,0,0
"2006-10-19 13:58:00",11037,0,0,0,0,0,0
"2006-10-19 14:00:00",11038,0,0,0,0,0,0
"2006-10-19 14:02:00",11039,0,0,0,0,0,0
"2006-10-19 14:04:00",11040,0,0,0,0,0,0
"2006-10-19 14:06:00",11041,0,0,0,0,3.34,0
"2006-10-19 14:08:00",11042,0,0,0,0,0,0
"2006-10-19 14:10:00",11043,0,0,0,0,0,0
"2006-10-19 14:12:00",11044,0,0,0,0,0,0
"2006-10-19 14:14:00",11045,0,0,0,0,0,0
"2006-10-19 14:16:00",11046,0,0,0,0,0,0
"2006-10-19 14:18:00",11047,0,0,0,0,0,0
"2006-10-19 14:20:00",11048,0,0,0,0,0,0
"2006-10-19 14:22:00",11049,0,0,0,0,0,0
"2006-10-19 14:24:00",11050,0,0,0,0,0,0
"2006-10-19 14:26:00",11051,0,0,0,0,0,0
"2006-10-19 14:28:00",11052,0,0,0,0,0,0
"2006-10-19 14:30:00",11053,0,0,0,0,0,0
"2006-10-19 14:32:00",11054,0,0,0,0,0,0
"2006-10-19 14:34:00",11055,0,0,0,0,0,0
"2006-10-19 14:36:00",11056,0,0,0,0,-3.34,0
"2006-10-19 14:38:00",11057,0,0,0,0,0,0
"2006-10-19 14:40:00",11058,0,0,0,0,0,0
"2006-10-19 14:42:00",11059,0,0,0,0,0,0
"2006-10-19 14:44:00",11060,0,0,0,0,0,0
"2006-10-19 14:46:00",11061,0,0,0,0,0,0
"2006-10-19 14:48:00",11062,0,0,0,0,0,0
"2006-10-19 14:50:00",11063,0,0,0,0,0,0
"2006-10-19 14:52:00",11064,0,0,0,0,0,0
"2006-10-19 14:54:00",11065,0,0,0,0,0,0
"2006-10-19 14:56:00",11066,0,0,0,0,0,0
"2006-10-19 14:58:00",11067,0,0,0,0,0,0
"2006-10-19 15:00:00",11068,0,0,0,0,0,0
"2006-10-19 15:02:00",11069,0,0,0,0,0,0
"2006-10-19 15:04:00",11070,0,0,0,0,0,0
"2006-10-19 15:06:00",11071,0,0,0,0,0,0
"2006-10-19 15:08:00",11072,0,0,0,0,0,0
"2006-10-19 15:10:00",11073,0,0,0,0,0,0
"2006-10-20 13:36:00",0,14.1,14.48,14.46,0,-3.339,0
"2006-10-20 13:38:00",1,13.04,12.43,12.54,0,3.339,0
"2006-10-20 13:40:00",2,12.45,12.68,12.57,3.339,0,3.339
"2006-10-20 13:42:00",3,13.9,13.77,13.86,0,3.339,0
"2006-10-20 13:44:00",4,14.38,14.72,14.94,0,3.339,-3.339
"2006-10-20 13:46:00",5,14.74,13.94,13.14,0,-3.339,0
"2006-10-20 13:48:00",6,12.19,12.83,13.62,-3.339,0,-3.339
"2006-10-20 13:50:00",7,13.37,12.47,11.83,3.339,0,3.339
"2006-10-20 13:52:00",8,11.69,12.08,12.59,3.339,6.678,3.339
"2006-10-20 13:54:00",9,14.78,14.02,13.18,-3.339,-3.339,-3.339
"2006-10-20 13:56:00",10,11.85,12.31,12.85,0,-3.339,0
"2006-10-20 13:58:00",11,14.62,13.92,13.17,-3.339,3.339,-3.339
"2006-10-20 14:00:00",12,14.42,15.01,15.39,-3.339,3.339,-3.339
"2006-10-20 14:02:00",13,12.43,11.97,11.76,0,-6.678,0
"2006-10-20 14:04:00",14,11.96,12.49,13.05,0,-3.339,3.339
"2006-10-20 14:06:00",15,11.8,11.75,11.89,0,-6.678,0
"2006-10-20 14:08:00",16,12.82,13.46,14.18,0,-3.339,0
"2006-10-20 14:10:00",17,16.29,16.18,15.51,-3.339,0,-6.678
"2006-10-20 14:12:00",18,12.23,11.91,11.95,3.339,-3.339,3.339
"2006-10-20 14:14:00",19,16.05,15.55,15.25,-3.339,-3.339,-3.339
"2006-10-20 14:16:00",20,12.49,13.04,13.76,3.339,0,0
"2006-10-20 14:18:00",21,15.67,16.12,15.89,0,0,-3.339
"2006-10-20 14:20:00",22,13.18,13.15,13.14,0,0,0
"2006-10-20 14:22:00",23,13.96,13.24,12.6,0,-6.678,0
"2006-10-20 14:24:00",24,14.59,15.43,15.89,0,3.339,-3.339
"2006-10-20 14:26:00",25,13.15,13.98,14.87,0,-6.678,0
"2006-10-20 14:28:00",26,15.43,14.81,13.92,3.339,0,3.339
"2006-10-20 14:30:00",27,13.86,14.72,15.55,3.339,6.678,-3.339
"2006-10-20 14:32:00",28,12.75,13.39,14.08,0,3.339,0
"2006-10-20 14:34:00",29,15.91,15.73,14.97,-3.339,0,-3.339
"2006-10-20 14:36:00",30,15.54,14.75,13.88,-3.339,0,-3.339
"2006-10-20 14:38:00",31,16.03,15.56,14.81,-3.339,0,-3.339
"2006-10-20 14:40:00",32,12.61,11.91,11.74,-3.339,0,-3.339
"2006-10-20 14:42:00",33,15.01,15.87,15.99,-3.339,0,-6.678
"2006-10-20 14:44:00",34,12.12,12.15,12.82,3.339,0,3.339
"2006-10-20 14:46:00",35,11.98,12.05,12.65,0,0,3.339
"2006-10-20 14:48:00",36,13.12,14,14.85,0,-6.678,0
"2006-10-20 14:50:00",37,12.63,13.3,13.98,3.339,3.339,3.339
"2006-10-20 14:52:00",38,14.16,14.9,15.48,3.339,0,3.339
"2006-10-20 14:54:00",39,16.11,15.71,15.55,-3.339,3.339,-3.339
"2006-10-20 14:56:00",40,13.16,13.88,14.63,3.339,0,3.339
"2006-10-20 14:58:00",41,12.53,12.15,12.23,3.339,0,3.339
"2006-10-20 15:00:00",42,16.29,15.99,15.38,-3.339,0,-6.678
"2006-10-20 15:02:00",43,12.11,12.89,13.83,0,-6.678,0
"2006-10-20 15:04:00",44,13.27,14.04,14.85,3.339,0,3.339
"2006-10-20 15:06:00",45,16.01,15.55,15.03,-3.339,0,-3.339
"2006-10-20 15:08:00",46,15.72,16.23,15.75,-3.339,0,-3.339
"2006-10-20 15:10:00",47,15.37,16.19,16.16,0,-3.339,0
"2006-10-20 15:12:00",48,12.2,12.23,12.61,-3.339,-3.339,-3.339
"2006-10-20 15:14:00",49,12.62,13.38,14.32,0,0,-3.339
"2006-10-20 15:16:00",50,14.46,15.21,15.74,0,-3.339,0
"2006-10-20 15:18:00",51,15.55,16.03,16.3,0,-3.339,0
"2006-10-20 15:20:00",52,14.64,13.81,13.01,0,-3.339,0
"2006-10-20 15:22:00",53,13.78,14.62,15.33,0,3.339,0
"2006-10-20 15:24:00",54,14.46,13.61,12.79,0,-3.339,0
"2006-10-20 15:26:00",55,12.29,12.93,13.7,3.339,3.339,3.339
"2006-10-20 15:28:00",56,11.9,12.01,12.92,3.339,3.339,3.339
"2006-10-20 15:30:00",57,12.35,13.42,14.66,0,-3.339,3.339
"2006-10-20 15:32:00",58,13.1,14.36,15.41,-3.339,6.678,-3.339
"2006-10-20 15:34:00",59,16.03,16.12,15.31,0,0,3.339
"2006-10-20 15:36:00",60,14.39,13.4,12.63,0,0,-3.339
"2006-10-20 15:38:00",61,15.53,14.74,13.77,3.339,3.339,0
"2006-10-20 15:40:00",62,12.37,12.26,12.27,0,0,-3.339
"2006-10-20 15:42:00",63,16.11,15.64,15.2,0,-3.339,3.339
"2006-10-20 15:44:00",64,16.14,15.92,15.53,0,6.678,-3.339
"2006-10-20 15:46:00",65,14.34,15.14,15.87,-3.339,0,-3.339
"2006-10-20 15:48:00",66,14.72,13.98,13.21,0,-6.678,0
"2006-10-20 15:50:00",67,16.18,16.22,15.66,-3.339,0,-3.339
"2006-10-20 15:52:00",68,14.47,13.64,12.91,0,-3.339,0
"2006-10-20 15:54:00",69,12.11,12.38,12.93,0,-3.339,0
"2006-10-20 15:56:00",70,14.49,15.19,15.71,0,3.339,0
"2006-10-20 15:58:00",71,15.5,15.31,14.59,-3.339,-3.339,-3.339
"2006-10-20 16:00:00",72,15.47,14.48,13.27,3.339,0,3.339
"2006-10-20 16:02:00",73,15.41,14.81,13.7,-3.339,0,-3.339
"2006-10-20 16:04:00",74,15.54,14.93,13.92,0,-3.339,0
"2006-10-20 16:06:00",75,13.52,12.77,12.35,0,0,-3.339
"2006-10-20 16:08:00",76,15.51,15,14.09,-3.339,-3.339,-3.339
"2006-10-20 16:10:00",77,12.6,12.38,12.53,3.339,0,3.339
"2006-10-20 16:12:00",78,12.59,12.36,12.51,3.339,6.678,-3.339
"2006-10-20 16:14:00",79,16.07,15.79,15.57,-3.339,3.339,-3.339
"2006-10-20 16:16:00",80,14.89,15.97,15.82,0,6.678,0
"2006-10-20 16:18:00",81,15.2,15.95,15.92,3.339,6.678,-3.339
"2006-10-20 16:20:00",82,14.87,14.23,13.58,0,-3.339,0
"2006-10-20 16:22:00",83,12.68,12.43,12.39,0,-3.339,3.339
"2006-10-20 16:24:00",84,15.48,16.14,15.97,-3.339,0,-3.339
"2006-10-20 16:26:00",85,12.25,12.48,13.05,-3.339,0,-3.339
"2006-10-20 16:28:00",86,13.03,13.76,14.48,3.339,0,3.339
"2006-10-20 16:30:00",87,13.06,12.49,12.39,3.339,0,0
"2006-10-20 16:32:00",88,14.37,15.4,15.99,3.339,0,3.339
"2006-10-20 16:34:00",89,13.34,13.29,13.12,0,0,0
"2006-10-20 16:36:00",90,13.24,13.18,12.99,0,0,0
"2006-10-20 16:38:00",91,12.89,12.95,12.95,0,0,0
"2006-10-20 16:40:00",92,13.09,13.08,12.97,0,0,0
"2006-10-20 16:42:00",93,13.02,13.05,13.05,0,-3.339,0
"2006-10-20 16:44:00",94,12.74,12.75,12.78,0,-3.339,0
"2006-10-20 16:46:00",95,12.91,12.77,12.76,0,0,0
"2006-10-20 16:48:00",96,12.99,12.78,13.04,0,0,0
"2006-10-20 16:50:00",97,12.59,12.52,12.51,0,3.339,0
"2006-10-20 16:52:00",98,12.49,12.53,12.81,0,3.339,0
"2006-10-20 16:54:00",99,12.51,12.56,12.56,0,0,0
"2006-10-20 16:56:00",100,12.83,12.9,12.9,0,-3.339,0
"2006-10-20 16:58:00",101,12.67,12.68,12.73,0,3.339,0
"2006-10-20 17:00:00",102,12.64,12.71,12.7,0,0,0
"2006-10-20 17:02:00",103,12.73,12.8,12.71,0,0,0
"2006-10-20 17:04:00",104,12.74,12.83,12.84,0,-3.339,0
"2006-10-20 17:06:00",105,12.53,12.51,12.43,0,-3.339,0
"2006-10-20 17:08:00",106,12.96,12.94,12.94,0,-3.339,0
"2006-10-20 17:10:00",107,12.93,12.96,12.93,0,-3.339,0
"2006-10-20 17:12:00",108,12.94,12.95,12.93,0,0,0
"2006-10-20 17:14:00",109,12.43,12.38,12.37,0,0,0
"2006-10-20 17:16:00",110,12.94,12.89,12.88,0,0,0
"2006-10-20 17:18:00",111,12.4,12.36,12.36,0,0,0
"2006-10-20 17:20:00",112,12.9,12.9,12.9,0,0,0
"2006-10-20 17:22:00",113,11.03,11.04,11.72,-3.339,3.339,-3.339
"2006-10-20 17:24:00",114,13.83,14.18,13.6,0,-3.339,3.339
"2006-10-20 17:26:00",115,12.53,12.43,13.29,0,-3.339,3.339
"2006-10-20 17:28:00",116,12.31,12.43,12.31,3.339,0,3.339
"2006-10-20 17:30:00",117,16.05,15.89,15.52,0,0,-3.339
"2006-10-20 17:32:00",118,13.53,14.34,15.1,0,6.678,0
"2006-10-20 17:34:00",119,15.86,15.49,15.06,-3.339,-3.339,0
"2006-10-20 17:36:00",120,12.37,12.34,12.55,0,3.339,0
"2006-10-20 17:38:00",121,13.61,13.12,12.76,-3.339,0,-3.339
"2006-10-20 17:40:00",122,15.56,15.44,15.14,-3.339,0,-3.339
"2006-10-20 17:42:00",123,15.68,15.43,15.16,0,6.678,0
"2006-10-20 17:44:00",124,16.12,15.89,15.58,-3.339,6.678,0
"2006-10-20 17:46:00",125,14.88,14.22,13.58,3.339,0,3.339
"2006-10-20 17:48:00",126,13.39,12.94,12.62,3.339,0,3.339
"2006-10-20 17:50:00",127,12.88,12.62,12.44,-3.339,0,0
"2006-10-20 17:52:00",128,13.87,13.3,12.89,0,-3.34,0
"2006-10-20 17:54:00",129,15.54,15.16,14.55,0,-3.34,0
"2006-10-20 17:56:00",130,12.44,12.55,12.93,3.34,0,3.34
"2006-10-20 17:58:00",131,15.54,15.17,14.57,-3.34,-3.34,0
"2006-10-20 18:00:00",132,15.4,14.74,13.91,-3.34,-3.34,-3.34
"2006-10-20 18:02:00",133,13.13,12.77,12.51,3.34,0,3.34
"2006-10-20 18:04:00",134,13.95,13.37,12.97,0,-3.34,0
"2006-10-20 18:06:00",135,15.52,15.41,14.85,0,-3.34,0
"2006-10-20 18:08:00",136,15.91,15.48,15.45,0,-3.34,0
"2006-10-20 18:10:00",137,13.43,14.11,14.74,0,-3.34,0
"2006-10-20 18:12:00",138,14.67,14.01,13.44,3.34,0,3.34
"2006-10-20 18:14:00",139,12.64,12.53,12.56,-3.34,-3.34,0
"2006-10-20 18:16:00",140,14.02,13.45,13.06,0,-3.34,0
"2006-10-20 18:18:00",141,13.23,12.79,12.48,0,-3.34,0
"2006-10-20 18:20:00",142,13.65,13.11,12.69,-3.34,-3.34,0
"2006-10-20 18:22:00",143,13.09,12.74,12.5,0,-3.34,0
"2006-10-20 18:24:00",144,14.21,13.61,13.16,0,-3.34,0
"2006-10-20 18:26:00",145,14.76,15.42,15.86,0,3.34,-3.34
"2006-10-20 18:28:00",146,15.46,15.88,15.9,0,3.34,0
"2006-10-20 18:30:00",147,14.83,15.63,15.82,-3.34,0,-3.34
"2006-10-20 18:32:00",148,15.45,15.01,14.44,0,-6.68,0
"2006-10-20 18:34:00",149,12.53,12.73,13.19,3.34,0,0
"2006-10-20 18:36:00",150,12.5,12.55,12.75,-3.34,-3.34,0
"2006-10-20 18:38:00",151,14.58,15.15,15.62,0,-3.34,0
"2006-10-20 18:40:00",152,14.56,15.09,15.58,3.34,0,3.34
"2006-10-20 18:42:00",153,12.65,12.99,13.55,0,-3.34,0
"2006-10-20 18:44:00",154,12.59,12.6,12.78,-3.34,0,0
"2006-10-20 18:46:00",155,15,14.4,13.77,0,3.34,-3.34
"2006-10-20 18:48:00",156,14.9,14.22,13.57,0,-3.34,0
"2006-10-20 18:50:00",157,15.06,15.72,15.82,3.34,0,0
"2006-10-20 18:52:00",158,13.42,13.06,12.77,0,-6.68,0
"2006-10-20 18:54:00",159,12.73,13.15,13.8,3.34,0,3.34
"2006-10-20 18:56:00",160,13.25,13.89,14.5,0,0,0
"2006-10-20 18:58:00",161,13.63,13.01,12.67,3.34,0,3.34
"2006-10-20 19:00:00",162,12.58,12.97,13.59,0,3.34,-3.34
"2006-10-20 19:02:00",163,14.76,13.91,13.13,3.34,0,3.34
"2006-10-20 19:04:00",164,12.38,12.57,13.09,-3.34,3.34,0
"2006-10-20 19:06:00",165,14.09,13.47,12.96,0,0,-3.34
"2006-10-20 19:08:00",166,12.53,12.44,12.51,0,-6.68,0
"2006-10-20 19:10:00",167,16.11,15.9,15.52,3.34,0,3.34
"2006-10-20 19:12:00",168,15.43,14.99,14.31,0,-3.34,0
"2006-10-20 19:14:00",169,15.51,15.17,14.5,-3.34,0,0
"2006-10-20 19:16:00",170,14.91,15.7,16.03,-3.34,3.34,-3.34
"2006-10-20 19:18:00",171,12.58,12.46,12.6,0,0,3.34
"2006-10-20 19:20:00",172,14.86,15.76,16.04,0,3.34,0
"2006-10-20 19:22:00",173,14.17,14.88,15.78,0,3.34,0
"2006-10-20 19:24:00",174,15.38,14.86,14.28,0,3.34,0
"2006-10-20 19:26:00",175,13.11,12.83,12.61,0,0,0
"2006-10-20 19:28:00",176,14.62,13.95,13.34,0,0,3.34
"2006-10-20 19:30:00",177,14.98,14.18,13.41,3.34,0,3.34
"2006-10-20 19:32:00",178,16.07,15.86,15.44,0,-3.34,0
"2006-10-20 19:34:00",179,12.85,13.39,14.13,0,-3.34,0
"2006-10-20 19:36:00",180,13.52,13.09,12.78,0,3.34,0
"2006-10-20 19:38:00",181,14.12,14.67,15.24,3.34,0,3.34
"2006-10-20 19:40:00",182,13.08,12.81,12.65,0,-6.68,0
"2006-10-20 19:42:00",183,12.62,12.55,12.7,0,-3.34,0
"2006-10-20 19:44:00",184,13.17,12.83,12.61,0,-3.34,0
"2006-10-20 19:46:00",185,13.53,14.3,14.98,-3.34,3.34,3.34
"2006-10-20 19:48:00",186,12.63,12.61,12.8,0,0,3.34
"2006-10-20 19:50:00",187,13.02,12.78,12.63,0,0,3.34
"2006-10-20 19:52:00",188,14.07,14.68,15.24,0,3.34,0
"2006-10-20 19:54:00",189,12.82,12.71,12.71,3.34,0,3.34
"2006-10-20 19:56:00",190,15.54,15.29,14.67,0,0,-3.34
"2006-10-20 19:58:00",191,13.25,12.87,12.65,0,0,3.34
"2006-10-20 20:00:00",192,15.92,15.94,15.5,0,0,0
"2006-10-20 20:02:00",193,12.65,12.9,13.34,0,3.34,-3.34
"2006-10-20 20:04:00",194,12.65,12.67,12.86,3.34,0,3.34
"2006-10-20 20:06:00",195,12.66,12.67,12.86,3.34,0,0
"2006-10-20 20:08:00",196,12.77,13.07,13.59,3.34,0,0
"2006-10-20 20:10:00",197,15.04,14.53,13.89,0,-3.34,0
"2006-10-20 20:12:00",198,15.57,15.08,14.55,0,-3.34,0
"2006-10-20 20:14:00",199,12.93,12.75,12.72,3.34,0,3.34
"2006-10-20 20:16:00",200,12.71,12.96,13.41,3.34,3.34,3.34
"2006-10-20 20:18:00",201,13.01,12.83,12.68,0,-3.34,0
"2006-10-20 20:20:00",202,15.68,15.92,15.73,0,-3.34,0
"2006-10-20 20:22:00",203,14.36,13.75,13.31,3.34,0,3.34
"2006-10-20 20:24:00",204,13.17,13.65,14.27,0,-3.34,0
"2006-10-20 20:26:00",205,13.07,12.87,12.75,0,-3.34,0
"2006-10-20 20:28:00",206,12.68,12.83,13.23,0,0,0
"2006-10-20 20:30:00",207,13.29,12.93,12.71,0,-3.34,0
"2006-10-20 20:32:00",208,14.62,13.97,13.47,0,0,0
"2006-10-20 20:34:00",209,12.73,12.97,13.59,0,0,0
"2006-10-20 20:36:00",210,14.11,13.51,13.15,0,3.34,0
"2006-10-20 20:38:00",211,15.7,15.74,15.37,0,0,0
"2006-10-20 20:40:00",212,12.97,13.33,13.89,0,3.34,-3.34
"2006-10-20 20:42:00",213,15.38,15.72,15.78,0,0,0
"2006-10-20 20:44:00",214,15.35,15.61,15.7,3.34,3.34,0
"2006-10-20 20:46:00",215,12.8,12.79,12.91,0,-3.34,0
"2006-10-20 20:48:00",216,12.83,12.8,12.9,0,-3.34,0
"2006-10-20 20:50:00",217,12.91,13.19,13.61,0,0,0
"2006-10-20 20:52:00",218,15.78,15.5,15.12,0,-3.34,0
"2006-10-20 20:54:00",219,13.75,13.4,13.12,3.34,0,3.34
"2006-10-20 20:56:00",220,15.65,15.71,15.38,0,-3.34,0
"2006-10-20 20:58:00",221,15.58,15.24,14.85,0,-6.68,0
"2006-10-20 21:00:00",222,15.26,14.66,13.86,0,-3.34,0
"2006-10-20 21:02:00",223,13.39,14.24,15.07,0,3.34,0
"2006-10-20 21:04:00",224,13.01,12.86,12.88,0,0,0
"2006-10-20 21:06:00",225,15.6,15.34,14.98,0,-3.34,0
"2006-10-20 21:08:00",226,15.4,15.05,14.63,0,-3.34,0
"2006-10-20 21:10:00",227,13.25,13.03,12.91,0,0,3.34
"2006-10-20 21:12:00",228,15.55,15.27,14.94,0,3.34,-3.34
"2006-10-20 21:14:00",229,13.37,13.79,14.3,0,0,0
"2006-10-20 21:16:00",230,13.03,12.93,12.85,0,-3.34,0
"2006-10-20 21:18:00",231,15.4,15.13,14.78,0,3.34,0
"2006-10-20 21:20:00",232,15.57,15.31,15.02,0,3.34,-3.34
"2006-10-20 21:22:00",233,14,14.52,14.97,3.34,0,3.34
"2006-10-20 21:24:00",234,15.04,14.49,13.92,0,3.34,0
"2006-10-20 21:26:00",235,14.58,15.11,15.43,0,0,3.34
"2006-10-20 21:28:00",236,13.79,13.4,13.09,0,-3.34,0
"2006-10-20 21:30:00",237,13.38,13.12,12.98,0,0,0
"2006-10-20 21:32:00",238,15.43,15.09,14.67,0,3.34,0
"2006-10-20 21:34:00",239,13.09,13.5,14.16,0,-3.34,0
"2006-10-20 21:36:00",240,13.01,13.02,13.21,0,0,0
"2006-10-20 21:38:00",241,13.05,13.28,13.65,3.34,3.34,-3.34
"2006-10-20 21:40:00",242,13.03,13.05,13.23,0,0,3.34
"2006-10-20 21:42:00",243,14.74,15.11,15.33,3.34,0,3.34
"2006-10-20 21:44:00",244,13.15,13.38,13.72,0,0,0
"2006-10-20 21:46:00",245,13.07,13.02,13.06,0,0,0
"2006-10-20 21:48:00",246,13.01,13.07,13.2,0,0,3.341
"2006-10-20 21:50:00",247,13,13.16,13.44,0,0,-3.341
"2006-10-20 21:52:00",248,13.34,13.75,14.28,0,0,0
"2006-10-20 21:54:00",249,14.73,14.16,13.71,0,3.341,0
"2006-10-20 21:56:00",250,15.23,14.93,14.48,0,0,0
"2006-10-20 21:58:00",251,13.09,13.06,13.19,0,0,0
"2006-10-20 22:00:00",252,14.67,15.05,15.3,0,0,0
"2006-10-20 22:02:00",253,15.43,15.37,15.1,0,-3.341,0
"2006-10-20 22:04:00",254,13.56,13.29,13.12,0,3.341,0
"2006-10-20 22:06:00",255,13.89,14.53,15.03,0,-3.341,0
"2006-10-20 22:08:00",256,14.44,13.99,13.67,0,0,3.341
"2006-10-20 22:10:00",257,13.97,14.46,14.88,0,0,3.341
"2006-10-20 22:12:00",258,15.04,15.28,15.38,0,3.341,-3.341
"2006-10-20 22:14:00",259,14.42,14.05,13.74,0,0,0
"2006-10-20 22:16:00",260,13.87,14.41,14.88,0,0,0
"2006-10-20 22:18:00",261,14.83,14.43,13.97,3.341,0,3.341
"2006-10-20 22:20:00",262,13.1,13.13,13.29,0,3.341,0
"2006-10-20 22:22:00",263,13.17,13.41,13.8,3.341,0,3.341
"2006-10-20 22:24:00",264,13.15,13.09,13.14,3.341,0,3.341
"2006-10-20 22:26:00",265,13.64,13.34,13.14,0,-3.341,0
"2006-10-20 22:28:00",266,14.3,14.91,15.26,0,0,0
"2006-10-20 22:30:00",267,15.21,14.92,14.47,0,0,0
"2006-10-20 22:32:00",268,14.94,14.57,14.12,0,0,0
"2006-10-20 22:34:00",269,14.08,13.77,13.53,0,0,3.341
"2006-10-20 22:36:00",270,13.77,13.52,13.3,0,0,3.341
"2006-10-20 22:38:00",271,14.23,14.72,15.04,0,-3.341,0
"2006-10-20 22:40:00",272,13.8,14.28,14.77,0,0,0
"2006-10-20 22:42:00",273,14.55,14.17,13.86,0,0,0
"2006-10-20 22:44:00",274,14.24,14.66,14.96,3.341,0,0
"2006-10-20 22:46:00",275,14.79,15.07,15.23,0,0,-3.341
"2006-10-20 22:48:00",276,13.3,13.55,13.93,0,0,0
"2006-10-20 22:50:00",277,13.56,13.35,13.21,0,3.341,0
"2006-10-20 22:52:00",278,14.5,14.1,13.8,0,0,3.341
"2006-10-20 22:54:00",279,13.13,13.22,13.56,0,3.34,0
"2006-10-20 22:56:00",280,13.73,14.24,14.74,0,0,0
"2006-10-20 22:58:00",281,14.23,13.84,13.55,0,3.34,0
"2006-10-20 23:00:00",282,13.83,14.31,14.77,0,0,0
"2006-10-20 23:02:00",283,14.34,13.97,13.71,3.34,0,3.34
"2006-10-20 23:04:00",284,14.82,14.44,14.04,0,0,0
"2006-10-20 23:06:00",285,15.07,14.89,14.56,0,0,0
"2006-10-20 23:08:00",286,15.26,15.22,15.04,0,3.34,0
"2006-10-20 23:10:00",287,13.59,13.96,14.42,0,-3.34,0
"2006-10-20 23:12:00",288,15.09,15.26,15.24,0,0,0
"2006-10-20 23:14:00",289,15.08,14.82,14.42,3.34,0,3.34
"2006-10-20 23:16:00",290,13.27,13.5,13.87,3.34,0,3.34
"2006-10-20 23:18:00",291,15.28,15.3,15.08,3.34,0,3.34
"2006-10-20 23:20:00",292,15.2,15,14.64,0,0,0
"2006-10-20 23:22:00",293,13.29,13.28,13.34,0,0,0
"2006-10-20 23:24:00",294,14.52,14.08,13.79,0,3.34,0
"2006-10-20 23:26:00",295,15,14.65,14.2,3.34,0,3.34
"2006-10-20 23:28:00",296,13.63,14.07,14.59,0,-3.34,0
"2006-10-20 23:30:00",297,14.36,13.99,13.76,0,0,0
"2006-10-20 23:32:00",298,13.29,13.42,13.68,0,3.34,0
"2006-10-20 23:34:00",299,13.29,13.44,13.71,0,3.34,0
"2006-10-20 23:36:00",300,14.13,13.89,13.68,0,0,0
"2006-10-20 23:38:00",301,15.18,15.22,15.1,0,3.34,0
"2006-10-20 23:40:00",302,13.22,13.28,13.41,0,0,0
"2006-10-20 23:42:00",303,13.44,13.31,13.23,0,0,0
"2006-10-20 23:44:00",304,13.64,14.06,14.56,3.34,0,3.34
"2006-10-20 23:46:00",305,14.54,14.94,15.12,3.34,0,0
"2006-10-20 23:48:00",306,15.04,14.76,14.35,0,3.34,0
"2006-10-20 23:50:00",307,13.3,13.26,13.27,0,0,0
"2006-10-20 23:52:00",308,13.45,13.33,13.29,0,0,0
"2006-10-20 23:54:00",309,13.41,13.31,13.28,3.34,3.34,0
"2006-10-20 23:56:00",310,14.45,14.84,15.03,0,0,0
"2006-10-20 23:58:00",311,13.27,13.31,13.49,0,-3.34,0
"2006-10-21 00:00:00",312,13.54,13.93,14.47,0,0,0
"2006-10-21 00:02:00",313,13.35,13.29,13.36,0,3.34,0
"2006-10-21 00:04:00",314,14.7,14.35,14.03,3.34,0,3.34
"2006-10-21 00:06:00",315,14.86,15.06,15.13,0,0,0
"2006-10-21 00:08:00",316,13.45,13.67,14,0,-3.34,0
"2006-10-21 00:10:00",317,14.06,13.82,13.59,0,0,0
"2006-10-21 00:12:00",318,13.55,13.85,14.2,0,0,0
"2006-10-21 00:14:00",319,14.96,14.69,14.33,0,0,0
"2006-10-21 00:16:00",320,14.22,13.96,13.73,3.34,0,3.34
"2006-10-21 00:18:00",321,15.15,15.02,14.76,0,0,0
"2006-10-21 00:20:00",322,15.08,15.01,14.74,0,0,3.34
"2006-10-21 00:22:00",323,14.21,14.62,14.9,0,-3.34,0
"2006-10-21 00:24:00",324,14.46,14.11,13.85,0,0,0
"2006-10-21 00:26:00",325,13.91,13.67,13.47,0,3.34,0
"2006-10-21 00:28:00",326,13.36,13.4,13.56,0,0,0
"2006-10-21 00:30:00",327,14.59,14.19,13.91,3.34,0,3.34
"2006-10-21 00:32:00",328,14.96,15.06,15.07,0,3.34,0
"2006-10-21 00:34:00",329,14.11,13.9,13.71,0,-3.34,0
"2006-10-21 00:36:00",330,14.46,14.8,14.98,3.34,0,3.34
"2006-10-21 00:38:00",331,13.77,14.13,14.56,0,-3.34,0
"2006-10-21 00:40:00",332,14.77,15,15.08,0,-3.34,0
"2006-10-21 00:42:00",333,13.35,13.41,13.52,0,3.34,0
"2006-10-21 00:44:00",334,13.45,13.63,13.89,0,0,0
"2006-10-21 00:46:00",335,14.47,14.18,13.97,0,-3.34,0
"2006-10-21 00:48:00",336,14.46,14.77,14.9,0,-3.34,0
"2006-10-21 00:50:00",337,13.53,13.87,14.31,0,-3.34,0
"2006-10-21 00:52:00",338,14.24,13.95,13.72,0,3.34,0
"2006-10-21 00:54:00",339,13.41,13.58,13.93,0,-3.34,0
"2006-10-21 00:56:00",340,13.4,13.53,13.83,0,0,3.34
"2006-10-21 00:58:00",341,13.7,13.52,13.39,0,0,0
"2006-10-21 01:00:00",342,13.66,13.49,13.37,0,-3.34,0
"2006-10-21 01:02:00",343,13.43,13.59,13.81,0,0,0
"2006-10-21 01:04:00",344,14.25,14.03,13.85,0,-3.34,0
"2006-10-21 01:06:00",345,14.76,14.46,14.15,3.34,0,3.34
"2006-10-21 01:08:00",346,13.65,13.51,13.39,0,3.34,-3.34
"2006-10-21 01:10:00",347,13.9,14.24,14.64,0,-3.34,0
"2006-10-21 01:12:00",348,13.46,13.4,13.38,0,3.34,0
"2006-10-21 01:14:00",349,13.42,13.56,13.77,3.34,0,0
"2006-10-21 01:16:00",350,14.44,14.75,14.9,0,-3.34,0
"2006-10-21 01:18:00",351,14.29,14.06,13.85,0,0,3.34
"2006-10-21 01:20:00",352,14.82,14.56,14.25,0,0,3.34
"2006-10-21 01:22:00",353,13.73,14.05,14.44,0,-3.34,0
"2006-10-21 01:24:00",354,14.65,14.92,15.01,0,0,0
"2006-10-21 01:26:00",355,14.82,14.97,14.97,0,0,0
"2006-10-21 01:28:00",356,14.72,14.89,14.95,0,0,3.34
"2006-10-21 01:30:00",357,13.46,13.44,13.46,0,0,0
"2006-10-21 01:32:00",358,13.81,14.11,14.42,3.34,0,3.34
"2006-10-21 01:34:00",359,14.51,14.76,14.87,0,3.34,0
"2006-10-21 01:36:00",360,14.03,14.38,14.72,0,-3.34,0
"2006-10-21 01:38:00",361,14.98,14.87,14.62,0,0,0
"2006-10-21 01:40:00",362,14.14,13.94,13.75,3.34,0,0
"2006-10-21 01:42:00",363,13.61,13.83,14.09,0,0,0
"2006-10-21 01:44:00",364,13.62,13.51,13.42,0,-3.34,0
"2006-10-21 01:46:00",365,14.9,14.95,14.99,0,0,3.34
"2006-10-21 01:48:00",366,14.78,14.9,14.94,0,3.34,0
"2006-10-21 01:50:00",367,13.45,13.43,13.49,0,3.34,0
"2006-10-21 01:52:00",368,14.03,14.42,14.74,0,-3.34,0
"2006-10-21 01:54:00",369,13.88,14.37,14.8,0,-3.34,0
"2006-10-21 01:56:00",370,14.92,14.99,14.81,0,0,0
"2006-10-21 01:58:00",371,13.52,13.7,13.95,0,-3.34,0
"2006-10-21 02:00:00",372,13.43,13.47,13.58,0,0,0
"2006-10-21 02:02:00",373,14.17,13.97,13.79,0,3.34,0
"2006-10-21 02:04:00",374,14.82,14.88,14.91,0,0,0
"2006-10-21 02:06:00",375,13.45,13.49,13.6,0,0,0
"2006-10-21 02:08:00",376,13.47,13.59,13.78,0,-3.34,0
"2006-10-21 02:10:00",377,14.26,14.06,13.89,0,-3.34,0
"2006-10-21 02:12:00",378,14.05,14.36,14.64,0,3.34,0
"2006-10-21 02:14:00",379,13.51,13.5,13.55,0,0,0
"2006-10-21 02:16:00",380,14.53,14.79,14.89,0,-3.34,0
"2006-10-21 02:18:00",381,13.82,13.67,13.55,0,3.34,0
"2006-10-21 02:20:00",382,14.2,14.01,13.83,0,0,0
"2006-10-21 02:22:00",383,13.73,14,14.32,0,0,0
"2006-10-21 02:24:00",384,13.98,13.75,13.57,0,0,0
"2006-10-21 02:26:00",385,14.12,13.92,13.73,0,0,0
"2006-10-21 02:28:00",386,14.35,14.15,13.97,0,3.34,0
"2006-10-21 02:30:00",387,13.58,13.5,13.48,0,0,0
"2006-10-21 02:32:00",388,14.43,14.2,13.99,0,-3.34,0
"2006-10-21 02:34:00",389,14.93,14.78,14.46,0,-3.34,0
"2006-10-21 02:36:00",390,13.66,13.84,14.08,0,0,0
"2006-10-21 02:38:00",391,13.48,13.56,13.73,0,0,3.34
"2006-10-21 02:40:00",392,14.54,14.31,14.13,0,0,0
"2006-10-21 02:42:00",393,13.53,13.56,13.67,3.34,0,3.34
"2006-10-21 02:44:00",394,14.9,14.94,14.94,0,0,0
"2006-10-21 02:46:00",395,14.9,14.7,14.44,0,0,0
"2006-10-21 02:48:00",396,13.95,14.27,14.58,0,-3.34,0
"2006-10-21 02:50:00",397,13.51,13.53,13.61,0,3.34,0
"2006-10-21 02:52:00",398,13.84,14.13,14.46,0,-3.34,0
"2006-10-21 02:54:00",399,13.73,13.99,14.28,0,-3.34,0
"2006-10-21 02:56:00",400,14.51,14.78,14.84,3.34,0,0
"2006-10-21 02:58:00",401,13.91,13.75,13.6,0,-3.34,0
"2006-10-21 03:00:00",402,13.63,13.55,13.49,0,0,0
"2006-10-21 03:02:00",403,13.79,13.63,13.54,0,3.34,0
"2006-10-21 03:04:00",404,14.74,14.79,14.86,0,0,0
"2006-10-21 03:06:00",405,14.7,14.44,14.26,0,0,0
"2006-10-21 03:08:00",406,14.46,14.69,14.79,0,0,0
"2006-10-21 03:10:00",407,13.5,13.58,13.75,0,3.34,0
"2006-10-21 03:12:00",408,14.62,14.36,14.18,3.34,0,3.34
"2006-10-21 03:14:00",409,13.58,13.53,13.56,0,3.34,0
"2006-10-21 03:16:00",410,13.65,13.57,13.57,0,0,3.34
"2006-10-21 03:18:00",411,14.86,14.74,14.45,0,0,0
"2006-10-21 03:20:00",412,13.65,13.85,14.15,0,0,3.34
"2006-10-21 03:22:00",413,13.85,13.71,13.59,0,0,0
"2006-10-21 03:24:00",414,14.47,14.71,14.78,0,0,0
"2006-10-21 03:26:00",415,14.78,14.84,14.92,0,3.34,0
"2006-10-21 03:28:00",416,14.9,14.79,14.53,0,0,0
"2006-10-21 03:30:00",417,14.54,14.32,14.14,3.34,0,0
"2006-10-21 03:32:00",418,14.31,14.15,13.98,3.34,3.34,3.34
"2006-10-21 03:34:00",419,13.54,13.61,13.73,0,-3.34,0
"2006-10-21 03:36:00",420,14.78,14.86,14.88,0,0,0
"2006-10-21 03:38:00",421,13.65,13.83,14.07,0,0,0
"2006-10-21 03:40:00",422,14.03,14.33,14.62,0,-3.34,0
"2006-10-21 03:42:00",423,13.79,14.03,14.32,0,0,0
"2006-10-21 03:44:00",424,14.2,14.05,13.88,3.34,0,0
"2006-10-21 03:46:00",425,13.6,13.73,13.9,0,0,0
"2006-10-21 03:48:00",426,14.53,14.33,14.18,0,0,0
"2006-10-21 03:50:00",427,13.56,13.57,13.6,3.34,0,3.34
"2006-10-21 03:52:00",428,14.42,14.26,14.11,0,-3.34,0
"2006-10-21 03:54:00",429,13.77,13.68,13.59,0,-3.34,0
"2006-10-21 03:56:00",430,13.62,13.58,13.62,0,0,3.34
"2006-10-21 03:58:00",431,14.26,14.09,13.9,0,-3.34,0
"2006-10-21 04:00:00",432,14.89,14.7,14.45,3.34,0,3.34
"2006-10-21 04:02:00",433,14.19,14.52,14.72,0,3.34,0
"2006-10-21 04:04:00",434,14.72,14.41,14.18,0,0,0
"2006-10-21 04:06:00",435,13.96,14.34,14.66,0,0,0
"2006-10-21 04:08:00",436,14.35,14.64,14.75,3.34,0,3.34
"2006-10-21 04:10:00",437,13.93,14.18,14.46,0,-3.34,0
"2006-10-21 04:12:00",438,13.65,13.59,13.61,0,3.34,0
"2006-10-21 04:14:00",439,14.19,14.48,14.65,0,-3.34,0
"2006-10-21 04:16:00",440,13.75,13.93,14.2,0,3.34,0
"2006-10-21 04:18:00",441,13.95,13.79,13.65,0,0,0
"2006-10-21 04:20:00",442,14.44,14.28,14.13,0,-3.34,0
"2006-10-21 04:22:00",443,13.61,13.73,13.89,3.34,0,3.34
"2006-10-21 04:24:00",444,13.81,13.99,14.21,0,0,0
"2006-10-21 04:26:00",445,13.91,13.77,13.67,0,3.34,0
"2006-10-21 04:28:00",446,14.8,14.78,14.53,3.34,0,0
"2006-10-21 04:30:00",447,14.51,14.68,14.74,0,0,0
"2006-10-21 04:32:00",448,13.61,13.75,13.94,0,-3.34,0
"2006-10-21 04:34:00",449,13.75,13.96,14.23,0,0,0
"2006-10-21 04:36:00",450,13.69,13.84,14.03,0,0,0
"2006-10-21 04:38:00",451,14.15,14.44,14.64,0,3.34,0
"2006-10-21 04:40:00",452,13.64,13.61,13.65,0,3.34,0
"2006-10-21 04:42:00",453,14.72,14.77,14.78,0,-3.34,0
"2006-10-21 04:44:00",454,13.63,13.61,13.66,0,0,0
"2006-10-21 04:46:00",455,14.89,14.72,14.48,0,0,3.34
"2006-10-21 04:48:00",456,13.83,13.71,13.62,0,3.34,0
"2006-10-21 04:50:00",457,14.45,14.28,14.13,0,3.34,-3.34
"2006-10-21 04:52:00",458,13.62,13.71,13.84,3.34,0,3.34
"2006-10-21 04:54:00",459,13.6,13.68,13.79,3.34,0,3.34
"2006-10-21 04:56:00",460,13.93,13.8,13.71,0,3.34,0
"2006-10-21 04:58:00",461,13.7,13.85,14.07,0,0,0
"2006-10-21 05:00:00",462,13.93,13.79,13.69,0,0,0
"2006-10-21 05:02:00",463,13.77,14,14.3,0,0,0
"2006-10-21 05:04:00",464,14.74,14.5,14.3,0,3.34,0
"2006-10-21 05:06:00",465,14.5,14.65,14.74,0,0,3.34
"2006-10-21 05:08:00",466,14.78,14.63,14.4,0,3.34,0
"2006-10-21 05:10:00",467,14.36,14.22,14.05,0,0,0
"2006-10-21 05:12:00",468,13.9,13.79,13.67,3.34,0,3.34
"2006-10-21 05:14:00",469,14.43,14.62,14.67,0,3.34,0
"2006-10-21 05:16:00",470,13.66,13.63,13.66,0,0,0
"2006-10-21 05:18:00",471,14.77,14.6,14.42,0,-3.34,0
"2006-10-21 05:20:00",472,13.8,13.73,13.65,3.34,0,3.34
"2006-10-21 05:22:00",473,13.62,13.68,13.78,0,0,0
"2006-10-21 05:24:00",474,14.75,14.62,14.44,0,-3.34,0
"2006-10-21 05:26:00",475,14.2,14.46,14.61,0,0,0
"2006-10-21 05:28:00",476,14.13,14.45,14.65,0,0,0
"2006-10-21 05:30:00",477,13.63,13.63,13.68,3.34,0,3.34
"2006-10-21 05:32:00",478,13.65,13.77,13.99,0,0,0
"2006-10-21 05:34:00",479,13.73,13.93,14.24,0,0,3.34
"2006-10-21 05:36:00",480,14.68,14.75,14.6,3.34,0,3.34
"2006-10-21 05:38:00",481,14.49,14.32,14.18,0,0,0
"2006-10-21 05:40:00",482,14.44,14.28,14.12,0,0,0
"2006-10-21 05:42:00",483,13.61,13.63,13.73,0,-3.34,0
"2006-10-21 05:44:00",484,14.15,14.01,13.88,0,-3.34,0
"2006-10-21 05:46:00",485,14.61,14.71,14.72,3.34,0,3.34
"2006-10-21 05:48:00",486,13.87,14.05,14.26,3.34,0,0
"2006-10-21 05:50:00",487,13.77,13.89,14.07,3.34,0,3.34
"2006-10-21 05:52:00",488,14.64,14.46,14.32,0,0,0
"2006-10-21 05:54:00",489,14.03,13.9,13.79,0,0,0
"2006-10-21 05:56:00",490,14.02,13.88,13.77,0,0,0
"2006-10-21 05:58:00",491,14.57,14.35,14.13,0,0,0
"2006-10-21 06:00:00",492,13.77,13.66,13.67,3.34,0,0
"2006-10-21 06:02:00",493,14.66,14.72,14.74,0,0,0
"2006-10-21 06:04:00",494,13.95,14.18,14.43,0,3.34,0
"2006-10-21 06:06:00",495,14.51,14.6,14.68,0,-3.34,0
"2006-10-21 06:08:00",496,14.55,14.4,14.27,0,0,0
"2006-10-21 06:10:00",497,13.99,13.89,13.79,0,-3.34,0
"2006-10-21 06:12:00",498,14.1,14.34,14.56,0,0,0
"2006-10-21 06:14:00",499,13.84,13.76,13.71,0,3.34,0
"2006-10-21 06:16:00",500,13.81,13.73,13.64,0,0,0
"2006-10-21 06:18:00",501,13.95,13.82,13.7,0,0,3.34
"2006-10-21 06:20:00",502,14.15,13.99,13.85,0,-3.34,0
"2006-10-21 06:22:00",503,13.67,13.74,13.85,0,-3.339,0
"2006-10-21 06:24:00",504,13.98,13.83,13.74,0,-3.339,0
"2006-10-21 06:26:00",505,13.76,13.7,13.69,0,0,3.339
"2006-10-21 06:28:00",506,14.02,14.32,14.55,0,0,0
"2006-10-21 06:30:00",507,13.69,13.7,13.76,0,0,0
"2006-10-21 06:32:00",508,13.86,13.77,13.72,0,0,0
"2006-10-21 06:34:00",509,14.74,14.73,14.55,0,-3.339,0
"2006-10-21 06:36:00",510,14.37,14.25,14.11,0,0,0
"2006-10-21 06:38:00",511,13.92,13.82,13.72,0,-3.339,0
"2006-10-21 06:40:00",512,13.69,13.79,13.94,0,-3.339,0
"2006-10-21 06:42:00",513,14.41,14.59,14.63,0,-3.339,0
"2006-10-21 06:44:00",514,14.61,14.43,14.29,0,3.339,-3.339
"2006-10-21 06:46:00",515,13.47,13.48,13.46,0,0,0
"2006-10-21 06:48:00",516,13.36,13.36,13.36,0,0,0
"2006-10-21 06:50:00",517,13.3,13.3,13.29,0,0,0
"2006-10-21 06:52:00",518,13.25,13.26,13.25,0,0,0
"2006-10-21 06:54:00",519,13.22,13.22,13.22,0,0,0
"2006-10-21 06:56:00",520,13.2,13.2,13.2,0,0,0
"2006-10-21 06:58:00",521,13.17,13.18,13.17,0,0,0
"2006-10-21 07:00:00",522,13.16,13.16,13.15,0,0,0
"2006-10-21 07:02:00",523,13.14,13.14,13.13,0,0,0
"2006-10-21 07:04:00",524,13.12,13.12,13.12,0,0,0
"2006-10-21 07:06:00",525,13.1,13.12,13.1,0,0,0
"2006-10-21 07:08:00",526,13.09,13.1,13.09,0,0,0
"2006-10-21 07:10:00",527,13.09,13.09,13.08,0,0,0
"2006-10-21 11:14:00",0,14.56,13.83,14.61,3.34,0,0
"2006-10-21 11:16:00",1,14.11,14.29,13.91,0,3.34,3.34
"2006-10-21 11:18:00",2,13.79,14.52,15.09,3.34,-6.679,0
"2006-10-21 11:20:00",3,14.95,14.87,14.25,0,3.339,0
"2006-10-21 11:22:00",4,14.38,15.14,14.43,0,0,-3.339
"2006-10-21 11:24:00",5,14.03,14.65,15.11,3.339,0,0
"2006-10-21 11:26:00",6,14.21,13.76,14.59,3.339,0,0
"2006-10-21 11:28:00",7,14.17,13.62,13.89,0,-3.339,0
"2006-10-21 11:30:00",8,13.67,14.42,14.94,0,-3.339,0
"2006-10-21 11:32:00",9,14.84,13.82,14.33,0,0,0
"2006-10-21 11:34:00",10,13.76,14.47,14.83,0,-3.339,0
"2006-10-21 11:36:00",11,14.97,14.07,14.04,0,0,-3.339
"2006-10-21 11:38:00",12,14.36,13.78,14.77,0,0,0
"2006-10-21 11:40:00",13,14.28,13.83,14.87,0,0,-3.339
"2006-10-21 11:42:00",14,14.88,13.81,14.35,0,3.339,3.339
"2006-10-21 11:44:00",15,13.72,14.6,14.52,3.339,0,0
"2006-10-21 11:46:00",16,14,14.12,14.97,0,-3.339,0
"2006-10-21 11:48:00",17,14.68,13.73,14.56,0,-3.339,0
"2006-10-21 11:50:00",18,14.78,14.4,13.82,3.339,0,0
"2006-10-21 11:52:00",19,13.78,14.46,14.68,0,0,0
"2006-10-21 11:54:00",20,14.54,14.63,13.75,0,0,-3.339
"2006-10-21 11:56:00",21,14.94,13.97,14.17,3.339,0,0
"2006-10-21 11:58:00",22,13.76,14.7,14.34,0,0,-3.339
"2006-10-21 12:00:00",23,14.87,13.82,14.37,0,0,0
"2006-10-21 12:02:00",24,13.9,14.89,14.15,0,0,0
"2006-10-21 12:04:00",25,13.74,14.66,14.44,0,-3.339,0
"2006-10-21 12:06:00",26,14.7,13.76,14.63,3.339,0,0
"2006-10-21 12:08:00",27,14.89,13.84,14.38,0,0,0
"2006-10-21 12:10:00",28,14.22,13.92,14.86,0,0,3.339
"2006-10-21 12:12:00",29,14.46,13.8,14.76,0,3.339,3.339
"2006-10-21 12:14:00",30,13.91,14.85,14.12,3.339,0,0
"2006-10-21 12:16:00",31,14.89,13.83,14.36,0,0,0
"2006-10-21 12:18:00",32,14.1,14.89,13.8,0,-3.339,0
"2006-10-21 12:20:00",33,14.84,13.98,14.16,0,0,3.339
"2006-10-21 12:22:00",34,14.76,14.32,13.92,0,3.339,0
"2006-10-21 12:24:00",35,14.85,13.81,14.5,0,0,-3.339
"2006-10-21 12:26:00",36,13.96,14.22,14.88,0,3.339,0
"2006-10-21 12:28:00",37,13.83,14.56,14.6,0,0,0
"2006-10-21 12:30:00",38,14.9,14,14.24,0,3.339,0
"2006-10-21 12:32:00",39,13.81,14.56,14.56,3.339,0,0
"2006-10-21 12:34:00",40,14.58,13.81,14.71,0,0,0
"2006-10-21 12:36:00",41,14.52,13.83,14.78,0,-3.339,0
"2006-10-21 12:38:00",42,14.14,14.88,13.84,0,0,0
"2006-10-21 12:40:00",43,14.25,14.83,13.8,0,0,0
"2006-10-21 12:42:00",44,14.91,13.9,14.3,0,0,0
"2006-10-21 12:44:00",45,14.12,14.12,14.96,-3.339,0,0
"2006-10-21 12:46:00",46,14.73,14.26,13.92,0,-3.339,0
"2006-10-21 12:48:00",47,13.86,14.82,14.19,0,-3.339,0
"2006-10-21 12:50:00",48,14.63,13.81,14.68,0,0,3.339
"2006-10-21 12:52:00",49,13.8,14.56,14.56,-3.339,0,0
"2006-10-21 12:54:00",50,14.58,14.62,13.82,0,0,0
"2006-10-21 12:56:00",51,14.7,14.42,13.91,0,0,3.339
"2006-10-21 12:58:00",52,14.62,14.27,13.8,0,0,0
"2006-10-21 13:00:00",53,14.58,14.54,13.8,0,0,0
"2006-10-21 13:02:00",54,14.63,13.8,14.69,0,0,-3.339
"2006-10-21 13:04:00",55,14.07,14.18,14.89,0,0,0
"2006-10-21 13:06:00",56,14.58,14.5,13.81,0,-3.339,0
"2006-10-21 13:08:00",57,13.88,14.6,14.66,-3.339,0,3.339
"2006-10-21 13:10:00",58,14.91,13.83,14.46,0,0,0
"2006-10-21 13:12:00",59,13.88,14.32,14.72,0,0,0
"2006-10-21 13:14:00",60,13.79,14.68,14.39,0,3.339,3.339
"2006-10-21 13:16:00",61,14.58,14.58,13.82,0,-3.339,0
"2006-10-21 13:18:00",62,14.57,13.81,14.76,0,0,0
"2006-10-21 13:20:00",63,14.46,13.88,14.87,-3.339,0,0
"2006-10-21 13:22:00",64,13.86,14.62,14.64,3.339,0,-3.339
"2006-10-21 13:24:00",65,14.88,13.84,14.47,0,-3.339,0
"2006-10-21 13:26:00",66,14.56,14.54,13.83,0,0,-3.339
"2006-10-21 13:28:00",67,14.83,13.81,14.55,0,0,0
"2006-10-21 13:30:00",68,14.73,14.27,13.96,0,3.339,3.339
"2006-10-21 13:32:00",69,13.79,14.76,14.3,0,0,3.339
"2006-10-21 13:34:00",70,14,14.89,13.85,0,0,3.339
"2006-10-21 13:36:00",71,14.66,14.36,13.89,3.339,0,0
"2006-10-21 13:38:00",72,13.74,14.64,14.44,0,3.339,3.339
"2006-10-21 13:40:00",73,14.08,14.94,13.82,0,0,-3.339
"2006-10-21 13:42:00",74,13.91,14.9,14.03,0,0,0
"2006-10-21 13:44:00",75,13.77,14.7,14.36,0,0,0
"2006-10-21 13:46:00",76,13.79,14.73,14.29,-3.339,3.339,3.339
"2006-10-21 13:48:00",77,14.09,14.17,14.88,0,0,-3.339
"2006-10-21 13:50:00",78,13.92,14.9,13.89,3.339,0,0
"2006-10-21 13:52:00",79,14.29,14.76,13.76,3.339,0,0
"2006-10-21 13:54:00",80,14.31,13.96,14.9,0,3.339,3.339
"2006-10-21 13:56:00",81,13.77,14.74,14.22,0,0,3.339
"2006-10-21 13:58:00",82,14.92,14.01,14.26,0,0,-3.339
"2006-10-21 14:00:00",83,14.43,13.79,14.84,0,0,0
"2006-10-21 14:02:00",84,14.78,13.77,14.66,3.339,0,0
"2006-10-21 14:04:00",85,14.38,13.85,14.9,0,0,0
"2006-10-21 14:06:00",86,14.75,13.73,14.66,3.338,0,0
"2006-10-21 14:08:00",87,13.78,14.67,14.51,0,0,0
"2006-10-21 14:10:00",88,13.96,14.23,14.8,0,0,0
"2006-10-21 14:12:00",89,13.79,14.51,14.61,0,-3.338,0
"2006-10-21 14:14:00",90,13.71,14.59,14.46,0,-3.338,0
"2006-10-21 14:16:00",91,14.03,15.05,13.93,0,0,-3.338
"2006-10-21 14:18:00",92,14.46,14.58,13.75,-3.338,3.338,3.338
"2006-10-21 14:20:00",93,14.95,13.91,14.33,0,0,3.338
"2006-10-21 14:22:00",94,13.91,14.96,13.94,0,0,-3.338
"2006-10-21 14:24:00",95,14.45,13.79,14.92,3.338,0,0
"2006-10-21 14:26:00",96,13.87,14.41,14.74,0,-3.338,0
"2006-10-21 14:28:00",97,13.76,14.33,14.59,3.338,0,0
"2006-10-21 14:30:00",98,14.66,13.73,14.75,-3.338,3.338,0
"2006-10-21 14:32:00",99,14.73,13.69,14.65,0,0,-3.338
"2006-10-21 14:34:00",100,14.11,14.99,13.85,-3.338,3.338,3.338
"2006-10-21 14:36:00",101,13.95,14.97,13.8,-3.338,0,0
"2006-10-21 14:38:00",102,14.25,14.81,13.65,0,0,0
"2006-10-21 14:40:00",103,13.83,14.46,14.68,-3.338,3.338,3.338
"2006-10-21 14:42:00",104,14.91,14.11,14.12,0,-3.338,-3.338
"2006-10-21 14:44:00",105,14.69,14.3,13.81,3.338,0,0
"2006-10-21 14:46:00",106,14.01,14.97,13.87,-3.338,0,3.338
"2006-10-21 14:48:00",107,13.75,14.55,14.55,0,0,-3.338
"2006-10-21 14:50:00",108,14.91,14.14,14.09,-3.338,6.676,3.338
"2006-10-21 14:52:00",109,13.97,14.32,14.83,0,3.338,3.338
"2006-10-21 14:54:00",110,13.94,14.37,14.82,0,0,3.338
"2006-10-21 14:56:00",111,13.7,14.53,14.49,0,3.338,3.338
"2006-10-21 14:58:00",112,13.89,14.29,14.77,0,0,0
"2006-10-21 15:00:00",113,13.76,14.47,14.59,0,0,-3.338
"2006-10-21 15:02:00",114,14.8,14.26,13.9,0,0,0
"2006-10-21 15:04:00",115,14.28,14.84,13.74,0,0,-3.338
"2006-10-21 15:06:00",116,14.39,14.65,13.67,3.338,0,0
"2006-10-21 15:08:00",117,14.82,14.19,13.95,-3.338,3.338,3.338
"2006-10-21 15:10:00",118,14.55,13.68,14.75,0,0,3.338
"2006-10-21 15:12:00",119,13.74,14.5,14.57,0,-3.338,0
"2006-10-21 15:14:00",120,14.05,14.17,14.89,3.338,0,0
"2006-10-21 15:16:00",121,14.87,13.83,14.35,-3.338,0,3.338
"2006-10-21 15:18:00",122,14.08,14.05,14.89,0,0,-3.338
"2006-10-21 15:20:00",123,14.29,14.74,13.71,3.338,0,0
"2006-10-21 15:22:00",124,14.81,14.23,13.91,0,0,0
"2006-10-21 15:24:00",125,14.04,14.11,14.85,3.338,0,0
"2006-10-21 15:26:00",126,14.83,14.19,13.9,0,0,-3.338
"2006-10-21 15:28:00",127,14.11,14.87,13.97,0,0,0
"2006-10-21 15:30:00",128,13.83,14.41,14.67,0,-3.338,0
"2006-10-21 15:32:00",129,14.66,13.82,14.61,3.338,0,0
"2006-10-21 15:34:00",130,14.17,14.79,13.89,0,-3.338,0
"2006-10-21 15:36:00",131,14.69,13.8,14.41,3.338,-3.338,0
"2006-10-21 15:38:00",132,14.61,13.81,14.59,3.338,0,0
"2006-10-21 15:40:00",133,14.36,13.86,14.77,-3.338,0,3.338
"2006-10-21 15:42:00",134,14.77,14.27,13.93,0,0,-3.338
"2006-10-21 15:44:00",135,13.95,14.73,14.14,3.338,-3.338,0
"2006-10-21 15:46:00",136,14.73,13.91,14.25,0,0,0
"2006-10-21 15:48:00",137,14.45,13.91,14.65,0,0,3.338
"2006-10-21 15:50:00",138,14.66,13.91,14.39,0,-3.338,-3.338
"2006-10-21 15:52:00",139,14.07,14.68,13.93,0,0,0
"2006-10-21 15:54:00",140,14.01,14.66,14.23,0,-3.338,0
"2006-10-21 15:56:00",141,13.94,14.47,14.51,0,0,3.338
"2006-10-21 15:58:00",142,14.35,14.64,14.01,0,-3.338,-3.338
"2006-10-21 16:00:00",143,14.05,14.61,14.09,0,0,3.338
"2006-10-21 16:02:00",144,14.49,14.45,14.03,0,0,-3.338
"2006-10-21 16:04:00",145,14.51,14.35,14.09,0,0,0
"2006-10-21 16:06:00",146,14.02,14.23,14.53,0,-3.338,0
"2006-10-21 16:08:00",147,14.18,14.09,14.55,0,0,0
"2006-10-21 16:10:00",148,14.26,14.51,14.04,0,-3.338,0
"2006-10-21 16:12:00",149,14.13,14.12,14.49,0,-3.338,0
"2006-10-21 16:14:00",150,14.15,14.19,14.49,0,0,0
"2006-10-21 16:16:00",151,14.34,14.16,14.43,0,-3.338,0
"2006-10-21 16:18:00",152,14.35,14.19,14.38,0,0,0
"2006-10-21 16:20:00",153,14.23,14.19,14.38,0,0,0
"2006-10-21 16:22:00",154,14.33,14.39,14.17,0,0,0
"2006-10-21 16:24:00",155,14.36,14.23,14.35,0,0,0
"2006-10-21 16:26:00",156,14.22,14.23,14.39,0,0,0
"2006-10-21 16:28:00",157,14.27,14.2,14.35,0,0,0
"2006-10-21 16:30:00",158,14.26,14.2,14.39,0,0,0
"2006-10-21 16:32:00",159,14.31,14.32,14.31,0,0,0
"2006-10-21 16:34:00",160,14.17,14.17,14.17,0,0,0
"2006-10-21 16:36:00",161,14.04,14.05,14.04,0,0,0
"2006-10-21 16:38:00",162,13.89,13.9,13.89,0,0,0
"2006-10-21 16:40:00",163,13.77,13.77,13.77,0,0,0
"2006-10-21 16:42:00",164,13.62,13.62,13.62,0,0,0
"2006-10-21 16:44:00",165,13.5,13.51,13.5,0,0,0
"2006-10-21 16:46:00",166,13.4,13.41,13.4,0,0,0
"2006-10-21 16:48:00",167,13.35,13.35,13.35,0,0,0
"2006-10-21 16:50:00",168,13.34,13.34,13.34,0,0,0
"2006-10-21 16:52:00",169,13.31,13.32,13.31,0,0,0
"2006-10-21 16:54:00",170,13.28,13.28,13.28,0,-3.338,0
"2006-10-21 16:56:00",171,13.24,13.25,13.24,0,0,0
"2006-10-21 16:58:00",172,13.22,13.22,13.22,0,0,0
"2006-10-21 17:00:00",173,13.2,13.21,13.2,0,0,0
"2006-10-21 17:02:00",174,13.18,13.18,13.18,0,0,0
"2006-10-21 17:04:00",175,13.17,13.17,13.17,0,0,0
"2006-10-21 17:06:00",176,13.15,13.15,13.15,0,0,0
"2006-10-21 17:08:00",177,13.14,13.14,13.14,0,0,0
"2006-10-21 17:10:00",178,13.13,13.13,13.13,0,0,0
"2006-10-21 17:12:00",179,13.13,13.13,13.12,0,0,0
"2006-10-21 17:14:00",180,13.11,13.11,13.11,0,0,0
"2006-10-21 17:16:00",181,13.1,13.1,13.1,0,0,-3.338
"2006-10-21 17:18:00",182,13.09,13.1,13.1,0,0,0
"2006-10-21 17:20:00",183,13.09,13.09,13.09,0,0,0
"2006-10-21 17:22:00",184,13.07,13.08,13.08,0,0,0
"2006-10-21 17:24:00",185,13.07,13.07,13.07,0,-3.339,0
"2006-10-21 17:26:00",186,13.07,13.07,13.06,0,0,0
"2006-10-21 17:28:00",187,13.06,13.06,13.06,0,0,0
"2006-10-21 17:30:00",188,13.05,13.06,13.06,0,0,0
"2006-10-21 17:32:00",189,13.05,13.05,13.05,0,0,0
"2006-10-21 17:34:00",190,13.05,13.05,13.05,0,0,0
"2006-10-21 17:36:00",191,13.03,13.05,13.03,0,0,0
"2006-10-21 17:38:00",192,13.03,13.05,13.03,0,0,0
"2006-10-21 17:40:00",193,13.03,13.03,13.03,0,0,0
"2006-10-21 17:42:00",194,13.03,13.03,13.03,0,0,0
"2006-10-21 17:44:00",195,13.02,13.03,13.02,0,0,0
"2006-10-21 17:46:00",196,13.02,13.02,13.02,0,0,0
"2006-10-21 17:48:00",197,13.02,13.02,13.02,0,0,0
"2006-10-21 17:50:00",198,13.02,13.02,13.02,0,0,0
"2006-10-21 17:52:00",199,13.01,13.01,13.01,0,0,0
"2006-10-21 17:54:00",200,13.01,13.01,13.01,0,0,0
"2006-10-21 17:56:00",201,13.01,13.01,13.01,0,0,0
"2006-10-21 17:58:00",202,13.01,13.01,13,0,0,0
"2006-10-21 18:00:00",203,13,13.01,12.99,0,0,0
"2006-10-21 18:02:00",204,13,13,12.99,0,0,0
"2006-10-21 18:04:00",205,12.99,12.99,12.99,0,0,0
"2006-10-21 18:06:00",206,12.99,12.99,12.99,0,0,0
"2006-10-21 18:08:00",207,12.99,12.99,12.99,0,0,0
"2006-10-21 18:10:00",208,12.99,12.99,12.99,0,0,0
"2006-10-21 18:12:00",209,12.99,12.99,12.99,0,0,0
"2006-10-21 18:14:00",210,12.99,12.99,12.98,0,-3.339,0
"2006-10-21 18:16:00",211,12.98,12.99,12.98,0,0,0
"2006-10-21 18:18:00",212,12.98,12.98,12.98,0,0,0
"2006-10-21 18:20:00",213,12.98,12.98,12.97,0,0,0
"2006-10-21 18:22:00",214,12.98,12.98,12.98,0,0,0
"2006-10-21 18:24:00",215,12.98,12.98,12.98,0,0,0
"2006-10-21 18:26:00",216,12.97,12.98,12.97,0,0,0
"2006-10-21 18:28:00",217,12.98,12.98,12.97,0,0,0
"2006-10-21 18:30:00",218,12.97,12.98,12.97,0,0,0
"2006-10-21 18:32:00",219,12.97,12.97,12.97,0,0,0
"2006-10-21 18:34:00",220,12.97,12.97,12.97,0,0,0
"2006-10-21 18:36:00",221,12.97,12.97,12.97,0,0,0
"2006-10-21 18:38:00",222,12.97,12.97,12.97,0,0,0
"2006-10-21 18:40:00",223,12.97,12.97,12.96,0,0,0
"2006-10-21 18:42:00",224,12.97,12.97,12.97,0,0,0
"2006-10-21 18:44:00",225,12.95,12.97,12.95,0,0,0
"2006-10-21 18:46:00",226,12.96,12.97,12.95,0,0,0
"2006-10-21 18:48:00",227,12.96,12.97,12.95,0,0,0
"2006-10-21 18:50:00",228,12.95,12.97,12.95,0,0,0
"2006-10-21 18:52:00",229,12.95,12.95,12.95,0,0,0
"2006-10-21 18:54:00",230,12.95,12.96,12.95,0,0,0
"2006-10-21 18:56:00",231,12.95,12.95,12.95,0,0,0
"2006-10-21 18:58:00",232,12.95,12.95,12.95,0,0,0
"2006-10-21 19:00:00",233,12.95,12.95,12.95,0,0,0
"2006-10-21 19:02:00",234,12.95,12.95,12.95,0,0,0
"2006-10-21 19:04:00",235,12.95,12.95,12.95,0,0,0
"2006-10-21 19:06:00",236,12.95,12.95,12.95,0,0,0
"2006-10-21 19:08:00",237,12.95,12.95,12.95,0,0,0
"2006-10-21 19:10:00",238,12.95,12.95,12.95,0,0,0
"2006-10-21 19:12:00",239,12.95,12.95,12.94,0,0,0
"2006-10-21 19:14:00",240,12.95,12.95,12.94,0,0,0
"2006-10-21 19:16:00",241,12.94,12.95,12.94,0,0,0
"2006-10-21 19:18:00",242,12.95,12.94,12.94,0,0,0
"2006-10-21 19:20:00",243,12.94,12.95,12.95,0,0,0
"2006-10-21 19:22:00",244,12.94,12.94,12.94,0,0,0
"2006-10-21 19:24:00",245,12.94,12.95,12.94,0,0,0
"2006-10-21 19:26:00",246,12.94,12.94,12.94,0,0,0
"2006-10-21 19:28:00",247,12.94,12.94,12.94,0,0,0
"2006-10-21 19:30:00",248,12.94,12.94,12.94,0,0,0
"2006-10-21 19:32:00",249,12.93,12.94,12.94,0,0,0
"2006-10-21 19:34:00",250,12.94,12.94,12.94,0,0,0
"2006-10-21 19:36:00",251,12.93,12.94,12.94,0,0,0
"2006-10-21 19:38:00",252,12.93,12.94,12.94,0,0,0
"2006-10-21 19:40:00",253,12.94,12.94,12.93,0,0,0
"2006-10-21 19:42:00",254,12.93,12.94,12.94,0,0,0
"2006-10-21 19:44:00",255,12.93,12.94,12.93,0,0,0
"2006-10-21 19:46:00",256,12.93,12.93,12.93,0,0,0
"2006-10-21 19:48:00",257,12.93,12.93,12.93,0,0,0
"2006-10-21 19:50:00",258,12.93,12.93,12.93,0,0,0
"2006-10-21 19:52:00",259,12.93,12.93,12.93,0,0,0
"2006-10-21 19:54:00",260,12.93,12.94,12.93,0,0,0
"2006-10-21 19:56:00",261,12.93,12.93,12.93,0,0,0
"2006-10-21 19:58:00",262,12.93,12.93,12.93,0,0,0
"2006-10-21 20:00:00",263,12.93,12.93,12.93,0,0,0
"2006-10-21 20:02:00",264,12.93,12.93,12.93,0,0,0
"2006-10-21 20:04:00",265,12.93,12.93,12.93,0,0,0
"2006-10-21 20:06:00",266,12.93,12.93,12.93,0,0,0
"2006-10-21 20:08:00",267,12.93,12.93,12.93,0,0,0
"2006-10-21 20:10:00",268,12.93,12.93,12.92,0,0,0
"2006-10-21 20:12:00",269,12.93,12.93,12.92,0,0,0
"2006-10-21 20:14:00",270,12.93,12.93,12.92,0,0,0
"2006-10-21 20:16:00",271,12.92,12.93,12.93,0,0,0
"2006-10-21 20:18:00",272,12.93,12.93,12.93,0,0,0
"2006-10-21 20:20:00",273,12.92,12.93,12.92,0,0,0
"2006-10-21 20:22:00",274,12.93,12.93,12.93,0,0,0
"2006-10-21 20:24:00",275,12.92,12.93,12.92,0,0,0
"2006-10-21 20:26:00",276,12.93,12.93,12.92,0,0,0
"2006-10-21 20:28:00",277,12.93,12.93,12.92,0,0,0
"2006-10-21 20:30:00",278,12.92,12.93,12.92,0,0,0
"2006-10-21 20:32:00",279,12.93,12.93,12.93,0,0,0
"2006-10-21 20:34:00",280,12.92,12.93,12.92,0,0,0
"2006-10-21 20:36:00",281,12.92,12.93,12.92,0,0,0
"2006-10-21 20:38:00",282,12.92,12.92,12.92,0,0,0
"2006-10-21 20:40:00",283,12.92,12.93,12.92,0,0,0
"2006-10-21 20:42:00",284,12.92,12.92,12.92,0,0,0
"2006-10-21 20:44:00",285,12.92,12.92,12.92,0,0,0
"2006-10-21 20:46:00",286,12.92,12.93,12.92,0,0,0
"2006-10-21 20:48:00",287,12.92,12.92,12.92,0,0,0
"2006-10-21 20:50:00",288,12.92,12.92,12.92,0,0,0
"2006-10-21 20:52:00",289,12.92,12.92,12.92,0,0,0
"2006-10-21 20:54:00",290,12.92,12.92,12.92,0,0,0
"2006-10-21 20:56:00",291,12.92,12.92,12.92,0,0,0
"2006-10-21 20:58:00",292,12.92,12.92,12.92,0,0,0
"2006-10-21 21:00:00",293,12.92,12.92,12.92,0,0,0
"2006-10-21 21:02:00",294,12.92,12.92,12.92,0,0,0
"2006-10-21 21:04:00",295,12.92,12.92,12.92,0,0,0
"2006-10-21 21:06:00",296,12.92,12.92,12.92,0,0,0
"2006-10-21 21:08:00",297,12.92,12.92,12.92,0,0,0
"2006-10-21 21:10:00",298,12.92,12.92,12.92,0,0,0
"2006-10-21 21:12:00",299,12.92,12.92,12.91,0,0,0
"2006-10-21 21:14:00",300,12.91,12.92,12.91,0,0,0
"2006-10-21 21:16:00",301,12.92,12.92,12.91,0,0,0
"2006-10-21 21:18:00",302,12.92,12.92,12.91,0,0,0
"2006-10-21 21:20:00",303,12.91,12.92,12.91,0,0,0
"2006-10-21 21:22:00",304,12.91,12.92,12.91,0,0,0
"2006-10-21 21:24:00",305,12.91,12.92,12.91,0,0,0
"2006-10-21 21:26:00",306,12.91,12.92,12.92,0,0,0
"2006-10-21 21:28:00",307,12.92,12.92,12.91,0,0,0
"2006-10-21 21:30:00",308,12.91,12.92,12.91,0,0,0
"2006-10-21 21:32:00",309,12.91,12.92,12.91,0,0,0
"2006-10-21 21:34:00",310,12.91,12.92,12.91,0,0,0
"2006-10-21 21:36:00",311,12.91,12.91,12.91,0,0,0
"2006-10-21 21:38:00",312,12.91,12.91,12.91,0,0,0
"2006-10-21 21:40:00",313,12.91,12.92,12.91,0,0,0
"2006-10-21 21:42:00",314,12.91,12.91,12.91,0,0,0
"2006-10-21 21:44:00",315,12.91,12.92,12.91,0,0,0
"2006-10-21 21:46:00",316,12.91,12.91,12.91,0,0,0
"2006-10-21 21:48:00",317,12.91,12.91,12.91,0,0,0
"2006-10-21 21:50:00",318,12.91,12.91,12.91,0,0,0
"2006-10-21 21:52:00",319,12.91,12.91,12.91,0,0,0
"2006-10-21 21:54:00",320,12.91,12.91,12.91,0,0,0
"2006-10-21 21:56:00",321,12.91,12.91,12.9,0,0,0
"2006-10-21 21:58:00",322,12.91,12.91,12.91,0,0,0
"2006-10-21 22:00:00",323,12.91,12.91,12.91,0,0,0
"2006-10-21 22:02:00",324,12.91,12.91,12.91,0,0,0
"2006-10-21 22:04:00",325,12.91,12.91,12.91,0,0,0
"2006-10-21 22:06:00",326,12.91,12.91,12.9,0,0,0
"2006-10-21 22:08:00",327,12.91,12.91,12.91,0,0,0
"2006-10-21 22:10:00",328,12.91,12.91,12.91,0,0,0
"2006-10-21 22:12:00",329,12.91,12.91,12.91,0,0,0
"2006-10-21 22:14:00",330,12.91,12.91,12.9,0,0,0
"2006-10-21 22:16:00",331,12.9,12.91,12.9,0,0,0
"2006-10-21 22:18:00",332,12.91,12.91,12.91,0,0,0
"2006-10-21 22:20:00",333,12.91,12.91,12.9,0,0,0
"2006-10-21 22:22:00",334,12.9,12.91,12.89,0,0,0
"2006-10-21 22:24:00",335,12.91,12.91,12.91,0,0,0
"2006-10-21 22:26:00",336,12.91,12.91,12.91,0,0,0
"2006-10-21 22:28:00",337,12.9,12.91,12.9,0,0,0
"2006-10-21 22:30:00",338,12.91,12.91,12.9,0,0,0
"2006-10-21 22:32:00",339,12.91,12.91,12.89,0,0,0
"2006-10-21 22:34:00",340,12.91,12.91,12.9,0,0,0
"2006-10-21 22:36:00",341,12.9,12.91,12.89,0,0,0
"2006-10-21 22:38:00",342,12.9,12.91,12.89,0,0,0
"2006-10-21 22:40:00",343,12.89,12.91,12.89,0,0,0
"2006-10-21 22:42:00",344,12.89,12.91,12.89,0,0,0
"2006-10-21 22:44:00",345,12.89,12.9,12.89,0,0,0
"2006-10-21 22:46:00",346,12.9,12.9,12.89,0,0,0
"2006-10-21 22:48:00",347,12.89,12.89,12.89,0,0,0
"2006-10-21 22:50:00",348,12.89,12.91,12.89,0,0,0
"2006-10-21 22:52:00",349,12.89,12.89,12.89,0,0,0
"2006-10-21 22:54:00",350,12.89,12.89,12.89,0,0,0
"2006-10-21 22:56:00",351,12.89,12.89,12.89,0,0,0
"2006-10-21 22:58:00",352,12.89,12.89,12.89,0,0,0
"2006-10-21 23:00:00",353,12.89,12.89,12.89,0,0,0
"2006-10-21 23:02:00",354,12.89,12.89,12.89,0,0,0
"2006-10-21 23:04:00",355,12.89,12.89,12.89,0,0,0
"2006-10-21 23:06:00",356,12.89,12.89,12.89,0,0,0
"2006-10-21 23:08:00",357,12.89,12.89,12.89,0,0,0
"2006-10-21 23:10:00",358,12.89,12.89,12.89,0,0,0
"2006-10-21 23:12:00",359,12.89,12.89,12.89,0,0,0
"2006-10-21 23:14:00",360,12.89,12.89,12.89,0,0,0
"2006-10-21 23:16:00",361,12.89,12.89,12.89,0,0,0
"2006-10-21 23:18:00",362,12.89,12.89,12.89,0,0,0
"2006-10-21 23:20:00",363,12.89,12.89,12.89,0,0,0
"2006-10-21 23:22:00",364,12.89,12.89,12.89,0,0,0
"2006-10-21 23:24:00",365,12.89,12.89,12.89,0,0,0
"2006-10-21 23:26:00",366,12.89,12.89,12.89,0,0,0
"2006-10-21 23:28:00",367,12.89,12.89,12.89,0,0,0
"2006-10-21 23:30:00",368,12.89,12.89,12.89,0,0,0
"2006-10-21 23:32:00",369,12.89,12.89,12.89,0,0,0
"2006-10-21 23:34:00",370,12.89,12.89,12.89,0,0,0
"2006-10-21 23:36:00",371,12.89,12.89,12.89,0,0,0
"2006-10-21 23:38:00",372,12.89,12.89,12.89,0,0,0
"2006-10-21 23:40:00",373,12.89,12.89,12.89,0,0,0
"2006-10-21 23:42:00",374,12.89,12.89,12.89,0,0,0
"2006-10-21 23:44:00",375,12.89,12.89,12.89,0,0,0
"2006-10-21 23:46:00",376,12.89,12.89,12.88,0,0,0
"2006-10-21 23:48:00",377,12.89,12.89,12.89,0,0,0
"2006-10-21 23:50:00",378,12.89,12.89,12.88,0,0,0
"2006-10-21 23:52:00",379,12.89,12.89,12.89,0,0,0
"2006-10-21 23:54:00",380,12.89,12.89,12.89,0,0,0
"2006-10-21 23:56:00",381,12.89,12.89,12.89,0,0,0
"2006-10-21 23:58:00",382,12.89,12.89,12.88,0,0,0
"2006-10-22 00:00:00",383,12.88,12.89,12.88,0,0,0
"2006-10-22 00:02:00",384,12.88,12.89,12.89,0,0,0
"2006-10-22 00:04:00",385,12.88,12.89,12.89,0,0,0
"2006-10-22 00:06:00",386,12.89,12.89,12.88,0,0,0
"2006-10-22 00:08:00",387,12.89,12.89,12.88,0,0,0
"2006-10-22 00:10:00",388,12.88,12.89,12.88,0,0,0
"2006-10-22 00:12:00",389,12.88,12.89,12.88,0,0,0
"2006-10-22 00:14:00",390,12.88,12.89,12.88,0,0,0
"2006-10-22 00:16:00",391,12.88,12.89,12.88,0,0,0
"2006-10-22 00:18:00",392,12.88,12.88,12.88,0,0,0
"2006-10-22 00:20:00",393,12.88,12.89,12.88,0,0,0
"2006-10-22 00:22:00",394,12.88,12.88,12.88,0,0,0
"2006-10-22 00:24:00",395,12.88,12.89,12.88,0,0,0
"2006-10-22 00:26:00",396,12.88,12.88,12.88,0,0,0
"2006-10-22 00:28:00",397,12.88,12.89,12.88,0,0,0
"2006-10-22 00:30:00",398,12.88,12.89,12.88,0,0,0
"2006-10-22 00:32:00",399,12.88,12.88,12.88,0,0,0
"2006-10-22 00:34:00",400,12.88,12.89,12.88,0,0,0
"2006-10-22 00:36:00",401,12.88,12.88,12.88,0,0,0
"2006-10-22 00:38:00",402,12.88,12.89,12.88,0,0,0
"2006-10-22 00:40:00",403,12.88,12.88,12.88,0,0,0
"2006-10-22 00:42:00",404,12.88,12.89,12.88,0,0,0
"2006-10-22 00:44:00",405,12.88,12.88,12.88,0,0,0
"2006-10-22 00:46:00",406,12.88,12.88,12.88,0,0,0
"2006-10-22 00:48:00",407,12.88,12.88,12.88,0,0,0
"2006-10-22 00:50:00",408,12.88,12.88,12.88,0,0,0
"2006-10-22 00:52:00",409,12.88,12.88,12.88,0,0,0
"2006-10-22 00:54:00",410,12.88,12.88,12.88,0,0,0
"2006-10-22 00:56:00",411,12.88,12.88,12.88,0,0,0
"2006-10-22 00:58:00",412,12.88,12.88,12.88,0,0,0
"2006-10-22 01:00:00",413,12.88,12.88,12.88,0,0,0
"2006-10-22 01:02:00",414,12.88,12.88,12.88,0,0,0
"2006-10-22 01:04:00",415,12.88,12.88,12.88,0,0,0
"2006-10-22 01:06:00",416,12.88,12.88,12.88,0,0,0
"2006-10-22 01:08:00",417,12.88,12.88,12.87,0,0,0
"2006-10-22 01:10:00",418,12.87,12.88,12.88,0,0,0
"2006-10-22 01:12:00",419,12.88,12.88,12.88,0,0,0
"2006-10-22 01:14:00",420,12.88,12.88,12.88,0,0,0
"2006-10-22 01:16:00",421,12.88,12.88,12.88,0,0,0
"2006-10-22 01:18:00",422,12.88,12.88,12.87,0,0,0
"2006-10-22 01:20:00",423,12.88,12.88,12.88,0,0,0
"2006-10-22 01:22:00",424,12.88,12.88,12.88,0,0,0
"2006-10-22 01:24:00",425,12.88,12.88,12.87,0,0,0
"2006-10-22 01:26:00",426,12.88,12.88,12.87,0,0,0
"2006-10-22 01:28:00",427,12.88,12.88,12.87,0,0,0
"2006-10-22 01:30:00",428,12.87,12.88,12.87,0,0,0
"2006-10-22 01:32:00",429,12.88,12.88,12.87,0,0,0
"2006-10-22 01:34:00",430,12.88,12.88,12.87,0,0,0
"2006-10-22 01:36:00",431,12.88,12.88,12.87,0,0,0
"2006-10-22 01:38:00",432,12.87,12.88,12.87,0,0,0
"2006-10-22 01:40:00",433,12.88,12.88,12.87,0,0,0
"2006-10-22 01:42:00",434,12.87,12.88,12.87,0,0,0
"2006-10-22 01:44:00",435,12.87,12.88,12.87,0,0,0
"2006-10-22 01:46:00",436,12.87,12.88,12.87,0,0,0
"2006-10-22 01:48:00",437,12.88,12.88,12.87,0,0,0
"2006-10-22 01:50:00",438,12.88,12.88,12.87,0,0,0
"2006-10-22 01:52:00",439,12.87,12.88,12.87,0,0,0
"2006-10-22 01:54:00",440,12.87,12.87,12.87,0,0,0
"2006-10-22 01:56:00",441,12.87,12.88,12.87,0,0,0
"2006-10-22 01:58:00",442,12.87,12.88,12.87,0,0,0
"2006-10-22 02:00:00",443,12.87,12.88,12.87,0,0,0
"2006-10-22 02:02:00",444,12.87,12.87,12.87,0,0,0
"2006-10-22 02:04:00",445,12.87,12.88,12.87,0,0,0
"2006-10-22 02:06:00",446,12.87,12.88,12.87,0,0,0
"2006-10-22 02:08:00",447,12.87,12.87,12.87,0,0,0
"2006-10-22 02:10:00",448,12.87,12.87,12.87,0,0,0
"2006-10-22 02:12:00",449,12.87,12.87,12.87,0,0,0
"2006-10-22 02:14:00",450,12.87,12.87,12.87,0,0,0
"2006-10-22 02:16:00",451,12.87,12.87,12.87,0,0,0
"2006-10-22 02:18:00",452,12.87,12.88,12.87,0,0,0
"2006-10-22 02:20:00",453,12.87,12.87,12.87,0,0,0
"2006-10-22 02:22:00",454,12.87,12.87,12.87,0,0,0
"2006-10-22 02:24:00",455,12.87,12.87,12.87,0,0,0
"2006-10-22 02:26:00",456,12.87,12.87,12.87,0,0,0
"2006-10-22 02:28:00",457,12.87,12.87,12.87,0,0,0
"2006-10-22 02:30:00",458,12.87,12.87,12.87,0,0,0
"2006-10-22 02:32:00",459,12.87,12.87,12.87,0,0,0
"2006-10-22 02:34:00",460,12.87,12.87,12.87,0,0,0
"2006-10-22 02:36:00",461,12.87,12.87,12.87,0,0,0
"2006-10-22 02:38:00",462,12.87,12.87,12.87,0,0,0
"2006-10-22 02:40:00",463,12.87,12.87,12.87,0,0,0
"2006-10-22 02:42:00",464,12.87,12.87,12.87,0,0,0
"2006-10-22 02:44:00",465,12.87,12.87,12.87,0,0,0
"2006-10-22 02:46:00",466,12.87,12.87,12.87,0,0,0
"2006-10-22 02:48:00",467,12.87,12.87,12.87,0,0,0
"2006-10-22 02:50:00",468,12.87,12.87,12.87,0,0,0
"2006-10-22 02:52:00",469,12.87,12.87,12.87,0,0,0
"2006-10-22 02:54:00",470,12.87,12.87,12.87,0,0,0
"2006-10-22 02:56:00",471,12.87,12.87,12.87,0,0,0
"2006-10-22 02:58:00",472,12.87,12.87,12.87,0,0,0
"2006-10-22 03:00:00",473,12.87,12.87,12.87,0,0,0
"2006-10-22 03:02:00",474,12.87,12.87,12.87,0,0,0
"2006-10-22 03:04:00",475,12.87,12.87,12.87,0,0,0
"2006-10-22 03:06:00",476,12.87,12.87,12.87,0,0,0
"2006-10-22 03:08:00",477,12.87,12.87,12.87,0,0,0
"2006-10-22 03:10:00",478,12.87,12.87,12.87,0,0,0
"2006-10-22 03:12:00",479,12.87,12.87,12.87,0,0,0
"2006-10-22 03:14:00",480,12.87,12.87,12.86,0,0,0
"2006-10-22 03:16:00",481,12.87,12.87,12.87,0,0,0
"2006-10-22 03:18:00",482,12.87,12.87,12.86,0,0,0
"2006-10-22 03:20:00",483,12.87,12.87,12.87,0,0,0
"2006-10-22 03:22:00",484,12.87,12.87,12.87,0,0,0
"2006-10-22 03:24:00",485,12.87,12.87,12.86,0,0,0
"2006-10-22 03:26:00",486,12.87,12.87,12.87,0,0,0
"2006-10-22 03:28:00",487,12.86,12.87,12.85,0,0,0
"2006-10-22 03:30:00",488,12.87,12.87,12.87,0,0,0
"2006-10-22 03:32:00",489,12.87,12.87,12.86,0,0,0
"2006-10-22 03:34:00",490,12.86,12.87,12.86,0,0,0
"2006-10-22 03:36:00",491,12.87,12.87,12.86,0,0,0
"2006-10-22 03:38:00",492,12.86,12.87,12.86,0,0,0
"2006-10-22 03:40:00",493,12.86,12.87,12.86,0,0,0
"2006-10-22 03:42:00",494,12.87,12.87,12.85,0,0,0
"2006-10-22 03:44:00",495,12.86,12.87,12.85,0,0,0
"2006-10-22 03:46:00",496,12.85,12.87,12.85,0,0,0
"2006-10-22 03:48:00",497,12.86,12.87,12.86,0,0,0
"2006-10-22 03:50:00",498,12.87,12.87,12.85,0,0,0
"2006-10-22 03:52:00",499,12.85,12.87,12.85,0,0,0
"2006-10-22 03:54:00",500,12.86,12.87,12.85,0,0,0
"2006-10-22 03:56:00",501,12.85,12.87,12.86,0,0,0
"2006-10-22 03:58:00",502,12.87,12.87,12.85,0,0,0
"2006-10-22 04:00:00",503,12.85,12.87,12.85,0,0,0
"2006-10-22 04:02:00",504,12.85,12.86,12.85,0,0,0
"2006-10-22 04:04:00",505,12.85,12.87,12.85,0,0,0
"2006-10-22 04:06:00",506,12.85,12.87,12.85,0,0,0
"2006-10-22 04:08:00",507,12.85,12.87,12.85,0,0,0
"2006-10-22 04:10:00",508,12.85,12.86,12.85,0,0,0
"2006-10-22 04:12:00",509,12.85,12.86,12.85,0,0,0
"2006-10-22 04:14:00",510,12.86,12.87,12.85,0,0,0
"2006-10-22 04:16:00",511,12.85,12.86,12.85,0,0,0
"2006-10-22 04:18:00",512,12.85,12.85,12.85,0,0,0
"2006-10-22 04:20:00",513,12.85,12.85,12.85,0,0,0
"2006-10-22 04:22:00",514,12.85,12.86,12.85,0,0,0
"2006-10-22 04:24:00",515,12.85,12.86,12.85,0,0,0
"2006-10-22 04:26:00",516,12.85,12.85,12.85,0,0,0
"2006-10-22 04:28:00",517,12.85,12.86,12.85,0,0,0
"2006-10-22 04:30:00",518,12.85,12.85,12.85,0,0,0
"2006-10-22 04:32:00",519,12.85,12.85,12.85,0,0,0
"2006-10-22 04:34:00",520,12.85,12.85,12.85,0,0,0
"2006-10-22 04:36:00",521,12.85,12.85,12.85,0,0,0
"2006-10-22 04:38:00",522,12.85,12.85,12.85,0,0,0
"2006-10-22 04:40:00",523,12.85,12.85,12.85,0,0,0
"2006-10-22 04:42:00",524,12.85,12.85,12.85,0,0,0
"2006-10-22 04:44:00",525,12.85,12.85,12.85,0,0,0
"2006-10-22 04:46:00",526,12.85,12.85,12.85,0,0,0
"2006-10-22 04:48:00",527,12.85,12.85,12.85,0,0,0
"2006-10-22 04:50:00",528,12.85,12.85,12.85,0,0,0
"2006-10-22 04:52:00",529,12.85,12.85,12.85,0,0,0
"2006-10-22 04:54:00",530,12.85,12.85,12.85,0,0,0
"2006-10-22 04:56:00",531,12.85,12.85,12.85,0,0,0
"2006-10-22 04:58:00",532,12.85,12.85,12.85,0,0,0
"2006-10-22 05:00:00",533,12.85,12.85,12.85,0,0,0
"2006-10-22 05:02:00",534,12.85,12.85,12.85,0,0,0
"2006-10-22 05:04:00",535,12.85,12.85,12.85,0,0,0
"2006-10-22 05:06:00",536,12.85,12.85,12.85,0,0,0
"2006-10-22 05:08:00",537,12.85,12.85,12.85,0,0,0
"2006-10-22 05:10:00",538,12.85,12.85,12.85,0,0,0
"2006-10-22 05:12:00",539,12.85,12.85,12.85,0,0,0
"2006-10-22 05:14:00",540,12.85,12.85,12.85,0,0,0
"2006-10-22 05:16:00",541,12.85,12.85,12.85,0,0,0
"2006-10-22 05:18:00",542,12.85,12.85,12.85,0,0,0
"2006-10-22 05:20:00",543,12.85,12.85,12.85,0,0,0
"2006-10-22 05:22:00",544,12.85,12.85,12.85,0,0,0
"2006-10-22 05:24:00",545,12.85,12.85,12.85,0,0,0
"2006-10-22 05:26:00",546,12.85,12.85,12.85,0,0,0
"2006-10-22 05:28:00",547,12.85,12.85,12.85,0,0,0
"2006-10-22 05:30:00",548,12.85,12.85,12.85,0,0,0
"2006-10-22 05:32:00",549,12.85,12.85,12.85,0,0,0
"2006-10-22 05:34:00",550,12.85,12.85,12.84,0,0,0
"2006-10-22 05:36:00",551,12.85,12.85,12.85,0,0,0
"2006-10-22 05:38:00",552,12.85,12.85,12.84,0,0,0
"2006-10-22 05:40:00",553,12.85,12.85,12.85,0,0,0
"2006-10-22 05:42:00",554,12.85,12.85,12.84,0,0,0
"2006-10-22 05:44:00",555,12.85,12.85,12.84,0,0,0
"2006-10-22 05:46:00",556,12.85,12.85,12.84,0,0,0
"2006-10-22 05:48:00",557,12.85,12.85,12.85,0,0,0
"2006-10-22 05:50:00",558,12.85,12.85,12.84,0,0,0
"2006-10-22 05:52:00",559,12.85,12.85,12.84,0,0,0
"2006-10-22 05:54:00",560,12.85,12.85,12.84,0,0,0
"2006-10-22 05:56:00",561,12.85,12.85,12.84,0,0,0
"2006-10-22 05:58:00",562,12.85,12.85,12.84,0,0,0
"2006-10-22 06:00:00",563,12.84,12.85,12.84,0,0,0
"2006-10-22 06:02:00",564,12.84,12.85,12.84,0,0,0
"2006-10-22 06:04:00",565,12.85,12.85,12.84,0,0,0
"2006-10-22 06:06:00",566,12.84,12.85,12.84,0,0,0
"2006-10-22 06:08:00",567,12.85,12.85,12.84,0,0,0
"2006-10-22 06:10:00",568,12.84,12.85,12.84,0,0,0
"2006-10-22 06:12:00",569,12.85,12.85,12.84,0,0,0
"2006-10-22 06:14:00",570,12.84,12.85,12.84,0,0,0
"2006-10-22 06:16:00",571,12.84,12.84,12.84,0,0,0
"2006-10-22 06:18:00",572,12.84,12.85,12.84,0,0,0
"2006-10-22 06:20:00",573,12.84,12.85,12.84,0,0,0
"2006-10-22 06:22:00",574,12.84,12.85,12.84,0,0,0
"2006-10-22 06:24:00",575,12.84,12.85,12.84,0,0,0
"2006-10-22 06:26:00",576,12.84,12.85,12.84,0,0,0
"2006-10-22 06:28:00",577,12.84,12.85,12.84,0,0,0
"2006-10-22 06:30:00",578,12.84,12.85,12.84,0,0,0
"2006-10-22 06:32:00",579,12.84,12.85,12.84,0,0,0
"2006-10-22 06:34:00",580,12.84,12.85,12.84,0,0,0
"2006-10-22 06:36:00",581,12.84,12.85,12.84,0,0,0
"2006-10-22 06:38:00",582,12.84,12.85,12.84,0,0,0
"2006-10-22 06:40:00",583,12.84,12.84,12.84,0,0,0
"2006-10-22 06:42:00",584,12.84,12.85,12.84,0,0,0
"2006-10-22 06:44:00",585,12.84,12.84,12.84,0,0,0
"2006-10-22 06:46:00",586,12.84,12.84,12.84,0,0,0
"2006-10-22 06:48:00",587,12.84,12.84,12.84,0,0,0
"2006-10-22 06:50:00",588,12.84,12.84,12.84,0,0,0
"2006-10-22 06:52:00",589,12.83,12.83,12.83,0,0,0
"2006-10-22 06:54:00",590,12.83,12.84,12.83,0,0,0
"2006-10-22 06:56:00",591,12.83,12.83,12.83,0,0,0
"2006-10-22 06:58:00",592,12.83,12.83,12.83,0,0,0
"2006-10-22 07:00:00",593,12.83,12.83,12.83,0,0,0
"2006-10-22 07:02:00",594,12.83,12.84,12.83,0,0,0
"2006-10-22 07:04:00",595,12.83,12.83,12.83,0,0,0
"2006-10-22 07:06:00",596,12.83,12.83,12.83,0,0,0
"2006-10-22 07:08:00",597,12.83,12.83,12.83,0,0,0
"2006-10-22 07:10:00",598,12.83,12.83,12.83,0,0,0
"2006-10-22 07:12:00",599,12.83,12.83,12.83,0,0,0
"2006-10-22 07:14:00",600,12.83,12.83,12.83,0,0,0
"2006-10-22 07:16:00",601,12.83,12.83,12.83,0,0,0
"2006-10-22 07:18:00",602,12.83,12.83,12.83,0,0,0
"2006-10-22 07:20:00",603,12.83,12.83,12.83,0,0,0
"2006-10-22 07:22:00",604,12.83,12.83,12.83,0,0,0
"2006-10-22 07:24:00",605,12.83,12.83,12.83,0,0,0
"2006-10-22 07:26:00",606,12.83,12.83,12.83,0,0,0
"2006-10-22 07:28:00",607,12.83,12.83,12.83,0,0,0
"2006-10-22 07:30:00",608,12.83,12.84,12.83,0,0,0
"2006-10-22 07:32:00",609,12.83,12.83,12.83,0,0,0
"2006-10-22 07:34:00",610,12.83,12.83,12.83,0,0,0
"2006-10-22 07:36:00",611,12.83,12.83,12.83,0,0,0
"2006-10-22 07:38:00",612,12.83,12.83,12.83,0,0,0
"2006-10-22 07:40:00",613,12.83,12.83,12.83,0,0,0
"2006-10-22 07:42:00",614,12.83,12.83,12.83,0,0,0
"2006-10-22 07:44:00",615,12.83,12.83,12.83,0,0,0
"2006-10-22 07:46:00",616,12.83,12.83,12.83,0,0,0
"2006-10-22 07:48:00",617,12.83,12.83,12.83,0,0,0
"2006-10-22 07:50:00",618,12.83,12.83,12.83,0,0,0
"2006-10-22 07:52:00",619,12.83,12.83,12.83,0,0,0
"2006-10-22 07:54:00",620,12.83,12.83,12.83,0,0,0
"2006-10-22 07:56:00",621,12.83,12.83,12.83,0,0,0
"2006-10-22 07:58:00",622,12.83,12.83,12.83,0,0,0
"2006-10-22 08:00:00",623,12.83,12.83,12.83,0,0,0
"2006-10-22 08:02:00",624,12.83,12.83,12.83,0,0,0
"2006-10-22 08:04:00",625,12.83,12.83,12.83,0,0,0
"2006-10-22 08:06:00",626,12.83,12.83,12.83,0,0,0
"2006-10-22 08:08:00",627,12.83,12.83,12.83,0,0,0
"2006-10-22 08:10:00",628,12.83,12.83,12.83,0,0,0
"2006-10-22 08:12:00",629,12.83,12.83,12.83,0,0,0
"2006-10-22 08:14:00",630,12.83,12.83,12.83,0,0,0
"2006-10-22 08:16:00",631,12.83,12.83,12.83,0,0,0
"2006-10-22 08:18:00",632,12.83,12.83,12.83,0,0,0
"2006-10-22 08:20:00",633,12.83,12.83,12.83,0,0,0
"2006-10-22 08:22:00",634,12.83,12.83,12.83,0,0,0
"2006-10-22 08:24:00",635,12.83,12.83,12.83,0,0,0
"2006-10-22 08:26:00",636,12.83,12.83,12.82,0,0,0
"2006-10-22 08:28:00",637,12.83,12.83,12.83,0,0,0
"2006-10-22 08:30:00",638,12.83,12.83,12.83,0,0,0
"2006-10-22 08:32:00",639,12.83,12.83,12.83,0,0,0
"2006-10-22 08:34:00",640,12.83,12.83,12.83,0,0,0
"2006-10-22 08:36:00",641,12.83,12.83,12.82,0,0,0
"2006-10-22 08:38:00",642,12.82,12.83,12.83,0,0,0
"2006-10-22 08:40:00",643,12.82,12.83,12.82,0,0,0
"2006-10-22 08:42:00",644,12.82,12.83,12.83,0,0,0
"2006-10-22 08:44:00",645,12.83,12.83,12.82,0,0,0
"2006-10-22 08:46:00",646,12.82,12.83,12.82,0,0,0
"2006-10-22 08:48:00",647,12.82,12.82,12.82,0,0,0
"2006-10-22 08:50:00",648,12.83,12.83,12.82,0,0,0
"2006-10-22 08:52:00",649,12.82,12.83,12.82,0,0,0
"2006-10-22 08:54:00",650,12.82,12.83,12.82,0,0,0
"2006-10-22 08:56:00",651,12.82,12.83,12.83,0,0,0
"2006-10-22 08:58:00",652,12.82,12.83,12.82,0,0,0
"2006-10-22 09:00:00",653,12.82,12.83,12.82,0,0,0
"2006-10-22 09:02:00",654,12.82,12.83,12.82,0,0,0
"2006-10-22 09:04:00",655,12.82,12.83,12.82,0,0,0
"2006-10-22 09:06:00",656,12.82,12.83,12.82,0,0,0
"2006-10-22 09:08:00",657,12.82,12.83,12.82,0,0,0
"2006-10-22 09:10:00",658,12.82,12.83,12.82,0,0,0
"2006-10-22 09:12:00",659,12.82,12.83,12.82,0,0,0
"2006-10-22 09:14:00",660,12.82,12.83,12.82,0,0,0
"2006-10-22 09:16:00",661,12.82,12.83,12.82,0,0,0
"2006-10-22 09:18:00",662,14.14,14.32,14.38,0,0,0
"2006-10-22 09:20:00",663,13.33,13.28,13.3,0,0,0
"2006-10-22 09:22:00",664,13.44,13.35,13.34,0,-3.339,0
"2006-10-22 09:24:00",665,13.43,13.38,13.45,0,0,0
"2006-10-22 09:26:00",666,13.57,13.46,13.44,0,0,3.339
"2006-10-22 09:28:00",667,14.22,13.94,13.67,0,0,0
"2006-10-22 09:30:00",668,14.46,14.81,14.88,3.339,0,0
"2006-10-22 09:32:00",669,13.76,14.1,14.54,3.339,0,0
"2006-10-22 09:34:00",670,14.86,14.82,14.58,0,0,0
"2006-10-22 09:36:00",671,13.58,13.57,13.62,0,0,0
"2006-10-22 09:38:00",672,14.76,14.83,14.81,0,3.339,0
"2006-10-22 09:40:00",673,14.11,13.95,13.76,0,0,0
"2006-10-22 09:42:00",674,14.43,14.26,14.09,0,0,0
"2006-10-22 09:44:00",675,14.7,14.78,14.78,0,3.339,-3.339
"2006-10-22 09:46:00",676,13.62,13.65,13.74,0,3.339,0
"2006-10-22 09:48:00",677,13.76,13.92,14.11,0,0,0
"2006-10-22 09:50:00",678,13.7,13.83,14.04,0,0,0
"2006-10-22 09:52:00",679,14.19,14.46,14.55,0,0,0
"2006-10-22 09:54:00",680,14.71,14.54,14.34,0,-3.339,0
"2006-10-22 09:56:00",681,13.99,14.25,14.48,0,3.339,0
"2006-10-22 09:58:00",682,14.44,14.52,14.56,0,3.339,0
"2006-10-22 10:00:00",683,14.58,14.44,14.3,0,-3.339,0
"2006-10-22 10:02:00",684,13.96,14.16,14.41,0,-3.339,0
"2006-10-22 10:04:00",685,14.48,14.32,14.2,0,0,0
"2006-10-22 10:06:00",686,14.45,14.27,14.09,0,0,0
"2006-10-22 10:08:00",687,14.57,14.65,14.6,0,-3.339,0
"2006-10-22 10:10:00",688,13.8,13.79,13.83,0,0,0
"2006-10-22 10:12:00",689,14.33,14.46,14.54,0,0,0
"2006-10-22 10:14:00",690,14.14,14.03,13.92,0,-3.339,0
"2006-10-22 10:16:00",691,14.54,14.59,14.68,0,3.339,0
"2006-10-22 10:18:00",692,14.26,14.16,14.06,0,-3.339,0
"2006-10-22 10:20:00",693,13.86,13.96,14.09,0,0,0
"2006-10-22 10:22:00",694,13.94,13.88,13.84,0,-3.339,0
"2006-10-22 10:24:00",695,14.43,14.48,14.44,0,3.339,0
"2006-10-22 10:26:00",696,14.44,14.44,14.33,0,0,0
"2006-10-22 10:28:00",697,14.03,13.92,13.87,0,0,0
"2006-10-22 10:30:00",698,14.4,14.29,14.16,0,-3.339,0
"2006-10-22 10:32:00",699,13.88,13.9,13.97,0,0,0
"2006-10-22 10:34:00",700,14.37,14.28,14.16,0,-3.339,0
"2006-10-22 10:36:00",701,14.43,14.36,14.26,0,0,0
"2006-10-22 10:38:00",702,13.99,14.11,14.22,0,0,0
"2006-10-22 10:40:00",703,13.94,13.99,14.08,0,0,0
"2006-10-22 10:42:00",704,14.14,14.05,13.97,0,-3.339,0
"2006-10-22 10:44:00",705,13.97,14.06,14.17,0,3.339,0
"2006-10-22 10:46:00",706,14.12,14.24,14.34,0,0,0
"2006-10-22 10:48:00",707,14.08,14.21,14.32,0,-3.339,0
"2006-10-22 10:50:00",708,14.44,14.45,14.4,0,0,0
"2006-10-22 10:52:00",709,14.4,14.46,14.46,0,0,0
"2006-10-22 10:54:00",710,14.36,14.28,14.19,0,0,0
"2006-10-22 10:56:00",711,14.37,14.26,14.16,0,0,0
"2006-10-22 10:58:00",712,14.44,14.41,14.34,0,0,0
"2006-10-22 11:00:00",713,14,13.93,13.88,0,0,0
"2006-10-22 11:02:00",714,14.39,14.33,14.24,0,0,0
"2006-10-22 11:04:00",715,13.91,13.9,13.92,0,-3.339,0
"2006-10-22 11:06:00",716,14.15,14.26,14.34,0,3.339,0
"2006-10-22 11:08:00",717,13.28,13.46,13.54,0,0,0
"2006-10-22 11:10:00",718,13.18,13.34,13.42,0,0,0
"2006-10-22 11:12:00",719,13.16,13,12.95,0,0,0
"2006-10-22 11:14:00",720,13.3,13.39,13.42,0,0,0
"2006-10-22 11:16:00",721,13.38,13.33,13.16,0,0,0
"2006-10-22 11:18:00",722,13.32,13.2,12.98,0,0,0
"2006-10-22 11:20:00",723,13.14,12.93,12.79,0,3.339,0
"2006-10-22 11:22:00",724,13.1,13.18,13.26,0,0,0
"2006-10-22 11:24:00",725,12.75,12.87,13.03,0,0,0
"2006-10-22 11:26:00",726,13.18,13.24,13.2,0,-3.339,0
"2006-10-22 11:28:00",727,12.75,12.67,12.7,0,-3.339,0
"2006-10-22 11:30:00",728,13.19,13.18,13.06,0,-3.339,0
"2006-10-22 11:32:00",729,13.16,13.18,13.1,0,-3.339,0
"2006-10-22 11:34:00",730,12.71,12.9,12.98,0,0,0
"2006-10-22 11:36:00",731,12.78,12.64,12.61,0,0,0
"2006-10-22 11:38:00",732,12.79,12.63,12.58,0,0,0
"2006-10-22 11:40:00",733,13.1,13.1,12.98,0,0,0
"2006-10-22 11:42:00",734,12.56,12.61,12.77,0,0,0
"2006-10-22 11:44:00",735,12.95,12.74,12.58,0,3.339,0
"2006-10-22 11:46:00",736,12.88,12.97,13.06,0,0,0
"2006-10-22 11:48:00",737,12.84,12.92,13.02,0,0,0
"2006-10-22 11:50:00",738,13.04,13.06,12.99,0,0,0
"2006-10-22 11:52:00",739,12.57,12.51,12.55,0,-3.339,0
"2006-10-22 11:54:00",740,12.53,12.52,12.58,0,-3.339,0
"2006-10-22 11:56:00",741,13.03,13.04,12.94,0,-3.339,0
"2006-10-22 11:58:00",742,12.6,12.79,12.87,0,0,0
"2006-10-22 12:00:00",743,12.93,13.02,13.03,0,0,0
"2006-10-22 12:02:00",744,12.98,13.04,12.97,0,0,0
"2006-10-22 12:04:00",745,13.02,12.97,12.79,0,0,0
"2006-10-22 12:06:00",746,12.51,12.67,12.8,0,0,0
"2006-10-22 12:08:00",747,12.5,12.47,12.54,0,0,0
"2006-10-22 12:10:00",748,12.81,12.91,12.99,0,3.339,0
"2006-10-22 12:12:00",749,12.86,12.65,12.49,0,0,0
"2006-10-22 12:14:00",750,12.82,12.93,12.99,0,-3.339,0
"2006-10-22 12:16:00",751,12.91,12.99,13,0,0,0
"2006-10-22 12:18:00",752,12.46,12.47,12.54,0,-3.339,0
"2006-10-22 12:20:00",753,12.98,12.87,12.65,0,0,0
"2006-10-22 12:22:00",754,12.99,12.88,12.66,0,0,0
"2006-10-22 12:24:00",755,12.88,12.97,12.99,0,0,0
"2006-10-22 12:26:00",756,12.53,12.44,12.46,0,0,0
"2006-10-22 12:28:00",757,12.99,12.91,12.73,0,0,0
"2006-10-22 12:30:00",758,12.82,12.91,12.98,0,0,0
"2006-10-22 12:32:00",759,12.5,12.7,12.79,0,0,0
"2006-10-22 12:34:00",760,12.83,12.93,12.99,0,0,0
"2006-10-22 12:36:00",761,12.8,12.57,12.44,0,0,0
"2006-10-22 12:38:00",762,12.83,12.61,12.45,0,-3.339,0
"2006-10-22 12:40:00",763,12.86,12.95,12.99,0,-3.339,0
"2006-10-22 12:42:00",764,12.45,12.41,12.47,0,-3.339,0
"2006-10-22 12:44:00",765,12.71,12.81,12.9,0,0,0
"2006-10-22 12:46:00",766,12.78,12.89,12.96,0,0,0
"2006-10-22 12:48:00",767,12.95,12.98,12.9,0,0,0
"2006-10-22 12:50:00",768,12.71,12.82,12.91,0,0,0
"2006-10-22 12:52:00",769,12.66,12.47,12.39,0,0,0
"2006-10-22 12:54:00",770,12.59,12.76,12.85,0,3.339,0
"2006-10-22 12:56:00",771,12.97,12.85,12.62,0,3.339,0
"2006-10-22 12:58:00",772,12.76,12.87,12.95,0,-3.339,0
"2006-10-22 13:00:00",773,12.74,12.85,12.93,0,-3.339,0
"2006-10-22 13:02:00",774,12.67,12.47,12.4,0,-3.339,0
"2006-10-22 13:04:00",775,12.97,12.88,12.67,0,0,0
"2006-10-22 13:06:00",776,12.99,12.95,12.81,0,0,3.339
"2006-10-22 13:08:00",777,12.79,12.89,12.97,0,0,0
"2006-10-22 13:10:00",778,12.69,12.49,12.4,0,0,0
"2006-10-22 13:12:00",779,12.97,12.94,12.79,0,0,0
"2006-10-22 13:14:00",780,12.76,12.87,12.95,0,0,0
"2006-10-22 13:16:00",781,12.41,12.47,12.66,0,0,0
"2006-10-22 13:18:00",782,12.61,12.77,12.86,0,3.339,0
"2006-10-22 13:20:00",783,12.89,12.68,12.48,0,0,0
"2006-10-22 13:22:00",784,12.85,12.63,12.45,0,0,0
"2006-10-22 13:24:00",785,12.71,12.81,12.91,0,-3.339,0
"2006-10-22 13:26:00",786,12.73,12.51,12.39,0,-3.339,0
"2006-10-22 13:28:00",787,12.43,12.55,12.73,0,-3.339,0
"2006-10-22 13:30:00",788,12.52,12.72,12.81,0,-3.339,0
"2006-10-22 13:32:00",789,12.79,12.89,12.96,0,0,0
"2006-10-22 13:34:00",790,12.43,12.54,12.72,0,0,0
"2006-10-22 13:36:00",791,12.9,12.71,12.5,0,0,0
"2006-10-22 13:38:00",792,12.42,12.57,12.74,0,0,0
"2006-10-22 13:40:00",793,12.93,12.97,12.91,0,0,0
"2006-10-22 13:42:00",794,12.43,12.55,12.72,0,3.339,0
"2006-10-22 13:44:00",795,12.53,12.71,12.8,0,0,0
"2006-10-22 13:46:00",796,12.79,12.56,12.42,0,0,0
"2006-10-22 13:48:00",797,12.81,12.91,12.95,0,0,0
"2006-10-22 13:50:00",798,12.81,12.91,12.96,0,0,0
"2006-10-22 13:52:00",799,12.47,12.66,12.77,0,0,0
"2006-10-22 13:54:00",800,12.95,12.87,12.66,0,0,0
"2006-10-22 13:56:00",801,12.71,12.81,12.91,0,-3.339,0
"2006-10-22 13:58:00",802,12.59,12.43,12.39,0,0,0
"2006-10-22 14:00:00",803,12.54,12.41,12.41,0,0,0
"2006-10-22 14:02:00",804,12.42,12.54,12.71,0,0,0
"2006-10-22 14:04:00",805,12.9,12.95,12.91,0,0,0
"2006-10-22 14:06:00",806,12.87,12.94,12.92,0,3.339,0
"2006-10-22 14:08:00",807,12.43,12.57,12.72,0,3.339,0
"2006-10-22 14:10:00",808,12.8,12.58,12.43,0,0,0
"2006-10-22 14:12:00",809,12.42,12.41,12.47,0,0,0
"2006-10-22 14:14:00",810,12.42,12.41,12.46,0,-3.339,0
"2006-10-22 14:16:00",811,12.46,12.64,12.73,0,-3.339,0
"2006-10-22 14:18:00",812,12.91,12.78,12.55,0,-3.339,0
"2006-10-22 14:20:00",813,12.91,12.95,12.88,0,0,0
"2006-10-22 14:22:00",814,12.47,12.39,12.42,0,0,0
"2006-10-22 14:24:00",815,12.77,12.86,12.92,0,0,0
"2006-10-22 14:26:00",816,12.38,12.43,12.57,0,0,0
"2006-10-22 14:28:00",817,12.39,12.42,12.53,0,0,0
"2006-10-22 14:30:00",818,12.9,12.92,12.84,0,3.339,0
"2006-10-22 14:32:00",819,12.56,12.71,12.79,0,3.339,0
"2006-10-22 14:34:00",820,12.54,12.7,12.79,0,-3.339,0
"2006-10-22 14:36:00",821,12.47,12.39,12.41,0,-3.339,0
"2006-10-22 14:38:00",822,12.83,12.91,12.91,0,0,0
"2006-10-22 14:40:00",823,12.49,12.67,12.75,0,-3.339,0
"2006-10-22 14:42:00",824,12.87,12.72,12.5,0,-3.339,0
"2006-10-22 14:44:00",825,12.86,12.69,12.48,0,0,0
"2006-10-22 14:46:00",826,12.43,12.38,12.43,0,0,0
"2006-10-22 14:48:00",827,12.77,12.87,12.92,0,0,0
"2006-10-22 14:50:00",828,12.84,12.93,12.94,0,0,0
"2006-10-22 14:52:00",829,12.41,12.4,12.47,0,3.339,0
"2006-10-22 14:54:00",830,12.87,12.92,12.87,0,3.339,0
"2006-10-22 14:56:00",831,12.54,12.41,12.39,0,0,0
"2006-10-22 14:58:00",832,12.43,12.37,12.43,0,0,0
"2006-10-22 15:00:00",833,12.39,12.45,12.63,0,0,0
"2006-10-22 15:02:00",834,12.89,12.92,12.85,0,-3.339,0
"2006-10-22 15:04:00",835,12.75,12.85,12.92,0,-3.339,0
"2006-10-22 15:06:00",836,12.71,12.48,12.36,0,-3.339,0
"2006-10-22 15:08:00",837,12.58,12.72,12.81,0,0,0
"2006-10-22 15:10:00",838,12.51,12.4,12.39,0,0,0
"2006-10-22 15:12:00",839,12.46,12.38,12.41,0,0,0
"2006-10-22 15:14:00",840,12.88,12.93,12.88,0,0,0
"2006-10-22 15:16:00",841,12.39,12.48,12.65,0,3.339,0
"2006-10-22 15:18:00",842,12.42,12.57,12.71,0,0,0
"2006-10-22 15:20:00",843,12.48,12.39,12.41,0,0,0
"2006-10-22 15:22:00",844,12.7,12.8,12.88,0,-3.339,0
"2006-10-22 15:24:00",845,12.41,12.51,12.67,0,0,0
"2006-10-22 15:26:00",846,12.9,12.91,12.8,0,-3.339,0
"2006-10-22 15:28:00",847,12.91,12.9,12.77,0,-3.339,0
"2006-10-22 15:30:00",848,12.57,12.41,12.38,0,0,0
"2006-10-22 15:32:00",849,12.53,12.69,12.77,3.339,0,0
"2006-10-22 15:34:00",850,12.67,12.76,12.85,0,0,0
"2006-10-22 15:36:00",851,12.43,12.37,12.43,0,0,0
"2006-10-22 15:38:00",852,12.88,12.91,12.85,0,0,0
"2006-10-22 15:40:00",853,12.9,12.8,12.59,0,3.339,0
"2006-10-22 15:42:00",854,12.83,12.6,12.41,0,3.339,0
"2006-10-22 15:44:00",855,12.37,12.35,12.41,0,0,0
"2006-10-22 15:46:00",856,12.83,12.93,12.95,0,-3.339,0
"2006-10-22 15:48:00",857,12.65,12.75,12.82,0,0,0
"2006-10-22 15:50:00",858,12.9,12.8,12.6,0,-3.339,0
"2006-10-22 15:52:00",859,12.35,12.45,12.65,0,-3.339,0
"2006-10-22 15:54:00",860,12.71,12.47,12.35,0,0,0
"2006-10-22 15:56:00",861,12.77,12.53,12.37,0,0,0
"2006-10-22 15:58:00",862,12.72,12.84,12.93,0,0,0
"2006-10-22 16:00:00",863,12.32,12.39,12.55,0,0,0
"2006-10-22 16:02:00",864,12.35,12.35,12.43,0,3.339,0
"2006-10-22 16:04:00",865,12.92,12.78,12.53,0,3.339,0
"2006-10-22 16:06:00",866,12.53,12.69,12.79,0,0,0
"2006-10-22 16:08:00",867,12.4,12.33,12.37,0,-3.339,0
"2006-10-22 16:10:00",868,12.84,12.93,12.93,0,-3.339,0
"2006-10-22 16:12:00",869,12.79,12.89,12.94,0,-3.339,0
"2006-10-22 16:14:00",870,12.93,12.81,12.57,0,-3.339,0
"2006-10-22 16:16:00",871,12.35,12.47,12.65,0,0,3.339
"2006-10-22 16:18:00",872,12.43,12.63,12.74,0,0,0
"2006-10-22 16:20:00",873,12.77,12.53,12.37,0,0,0
"2006-10-22 16:22:00",874,12.72,12.84,12.93,0,0,0
"2006-10-22 16:24:00",875,12.94,12.88,12.68,0,0,0
"2006-10-22 16:26:00",876,12.91,12.75,12.51,0,0,0
"2006-10-22 16:28:00",877,12.84,12.62,12.41,0,3.339,0
"2006-10-22 16:30:00",878,12.92,12.93,12.83,0,0,0
"2006-10-22 16:32:00",879,12.39,12.57,12.71,0,0,0
"2006-10-22 16:34:00",880,12.9,12.94,12.86,0,-3.339,0
"2006-10-22 16:36:00",881,12.47,12.35,12.34,0,-3.339,0
"2006-10-22 16:38:00",882,12.92,12.94,12.85,0,-3.339,0
"2006-10-22 16:40:00",883,12.93,12.91,12.78,0,-3.339,0
"2006-10-22 16:42:00",884,12.47,12.67,12.77,0,0,0
"2006-10-22 16:44:00",885,12.63,12.42,12.32,0,0,0
"2006-10-22 16:46:00",886,12.65,12.43,12.32,0,0,0
"2006-10-22 16:48:00",887,12.94,12.9,12.73,0,0,0
"2006-10-22 16:50:00",888,12.33,12.35,12.45,0,3.339,0
"2006-10-22 16:52:00",889,12.87,12.67,12.43,0,3.339,0
"2006-10-22 16:54:00",890,12.85,12.93,12.91,0,3.339,0
"2006-10-22 16:56:00",891,12.64,12.76,12.87,0,0,0
"2006-10-22 16:58:00",892,12.89,12.94,12.87,0,0,0
"2006-10-22 17:00:00",893,12.45,12.34,12.35,0,0,0
"2006-10-22 17:02:00",894,12.53,12.34,12.31,0,-3.339,0
"2006-10-22 17:04:00",895,12.89,12.93,12.87,0,-3.339,0
"2006-10-22 17:06:00",896,12.32,12.39,12.57,0,0,3.339
"2006-10-22 17:08:00",897,12.73,12.85,12.92,0,0,0
"2006-10-22 17:10:00",898,12.83,12.92,12.93,0,0,0
"2006-10-22 17:12:00",899,12.93,12.85,12.65,0,0,0
"2006-10-22 17:14:00",900,12.75,12.86,12.93,0,0,0
"2006-10-22 17:16:00",901,12.49,12.36,12.34,0,3.339,0
"2006-10-22 17:18:00",902,12.67,12.78,12.88,0,3.339,0
"2006-10-22 17:20:00",903,12.67,12.44,12.33,0,0,0
"2006-10-22 17:22:00",904,12.79,12.89,12.93,0,-3.339,0
"2006-10-22 17:24:00",905,12.75,12.87,12.93,0,-3.339,0
"2006-10-22 17:26:00",906,12.34,12.33,12.41,0,-3.339,0
"2006-10-22 17:28:00",907,12.85,12.63,12.4,0,0,0
"2006-10-22 17:30:00",908,12.85,12.65,12.42,0,0,0
"2006-10-22 17:32:00",909,12.82,12.93,12.94,0,0,0
"2006-10-22 17:34:00",910,12.43,12.33,12.35,0,0,0
"2006-10-22 17:36:00",911,12.88,12.72,12.48,0,0,0
"2006-10-22 17:38:00",912,12.47,12.67,12.77,0,0,0
"2006-10-22 17:40:00",913,12.34,12.46,12.65,0,3.339,0
"2006-10-22 17:42:00",914,12.76,12.87,12.93,0,0,0
"2006-10-22 17:44:00",915,12.69,12.46,12.33,0,-3.339,0
"2006-10-22 17:46:00",916,12.48,12.35,12.32,0,0,0
"2006-10-22 17:48:00",917,12.85,12.93,12.91,0,0,0
"2006-10-22 17:50:00",918,12.38,12.32,12.37,0,-3.339,0
"2006-10-22 17:52:00",919,12.56,12.7,12.81,0,-3.339,0
"2006-10-22 17:54:00",920,12.75,12.87,12.92,0,0,0
"2006-10-22 17:56:00",921,12.87,12.93,12.87,0,0,0
"2006-10-22 17:58:00",922,12.59,12.72,12.83,0,0,0
"2006-10-22 18:00:00",923,12.53,12.36,12.31,0,0,0
"2006-10-22 18:02:00",924,12.54,12.69,12.8,0,3.339,0
"2006-10-22 18:04:00",925,12.93,12.78,12.54,0,0,0
"2006-10-22 18:06:00",926,12.67,12.78,12.88,0,0,0
"2006-10-22 18:08:00",927,12.63,12.75,12.85,0,-3.339,0
"2006-10-22 18:10:00",928,12.63,12.41,12.31,0,-3.339,0
"2006-10-22 18:12:00",929,12.91,12.91,12.81,0,0,0
"2006-10-22 18:14:00",930,12.85,12.92,12.89,0,-3.339,0
"2006-10-22 18:16:00",931,12.66,12.78,12.88,0,0,0
"2006-10-22 18:18:00",932,12.71,12.47,12.33,0,0,0
"2006-10-22 18:20:00",933,12.87,12.93,12.87,0,0,0
"2006-10-22 18:22:00",934,12.31,12.34,12.46,0,0,0
"2006-10-22 18:24:00",935,12.3,12.35,12.48,0,0,0
"2006-10-22 18:26:00",936,12.47,12.65,12.76,0,3.339,0
"2006-10-22 18:28:00",937,12.91,12.89,12.75,0,3.339,0
"2006-10-22 18:30:00",938,12.92,12.87,12.69,0,3.339,0
"2006-10-22 18:32:00",939,12.65,12.77,12.87,0,0,0
"2006-10-22 18:34:00",940,12.73,12.5,12.34,0,-3.339,0
"2006-10-22 18:36:00",941,12.31,12.34,12.45,0,-3.339,0
"2006-10-22 18:38:00",942,12.37,12.55,12.69,0,0,0
"2006-10-22 18:40:00",943,12.65,12.76,12.87,0,0,0
"2006-10-22 18:42:00",944,12.31,12.39,12.58,0,0,0
"2006-10-22 18:44:00",945,12.91,12.87,12.69,0,0,0
"2006-10-22 18:46:00",946,12.3,12.33,12.44,0,0,0
"2006-10-22 18:48:00",947,12.81,12.91,12.91,0,0,0
"2006-10-22 18:50:00",948,12.3,12.37,12.54,0,3.339,0
"2006-10-22 18:52:00",949,12.31,12.33,12.44,0,3.339,0
"2006-10-22 18:54:00",950,12.89,12.92,12.85,0,3.339,0
"2006-10-22 18:56:00",951,12.66,12.78,12.88,0,0,0
"2006-10-22 18:58:00",952,12.65,12.75,12.86,0,0,0
"2006-10-22 19:00:00",953,12.47,12.43,12.52,0,0,0
"2006-10-22 19:02:00",954,12.73,12.81,12.84,0,-3.339,0
"2006-10-22 19:04:00",955,12.55,12.63,12.7,0,-3.339,0
"2006-10-22 19:06:00",956,12.75,12.58,12.48,0,0,0
"2006-10-22 19:08:00",957,12.79,12.65,12.51,0,0,0
"2006-10-22 19:10:00",958,12.48,12.45,12.51,0,0,0
"2006-10-22 19:12:00",959,12.74,12.82,12.85,0,0,0
"2006-10-22 19:14:00",960,12.77,12.84,12.85,0,0,0
"2006-10-22 19:16:00",961,12.45,12.49,12.6,0,0,0
"2006-10-22 19:18:00",962,12.85,12.79,12.64,0,0,0
"2006-10-22 19:20:00",963,12.53,12.49,12.44,0,0,0
"2006-10-22 19:22:00",964,12.49,12.45,12.51,0,0,0
"2006-10-22 19:24:00",965,12.45,12.53,12.62,0,0,0
"2006-10-22 19:26:00",966,12.63,12.5,12.47,0,0,0
"2006-10-22 19:28:00",967,12.71,12.8,12.84,0,-3.339,0
"2006-10-22 19:30:00",968,12.58,12.49,12.46,0,0,0
"2006-10-22 19:32:00",969,12.61,12.69,12.76,0,0,0
"2006-10-22 19:34:00",970,12.52,12.49,12.45,0,0,0
"2006-10-22 19:36:00",971,12.49,12.46,12.47,0,0,0
"2006-10-22 19:38:00",972,12.83,12.85,12.79,0,0,0
"2006-10-22 19:40:00",973,12.45,12.55,12.63,0,3.339,0
"2006-10-22 19:42:00",974,12.48,12.61,12.67,0,0,0
"2006-10-22 19:44:00",975,12.51,12.48,12.44,0,0,0
"2006-10-22 19:46:00",976,12.71,12.8,12.85,0,0,0
"2006-10-22 19:48:00",977,12.45,12.56,12.63,0,0,0
"2006-10-22 19:50:00",978,12.84,12.84,12.76,0,-3.339,0
"2006-10-22 19:52:00",979,12.83,12.84,12.73,0,-3.339,0
"2006-10-22 19:54:00",980,12.55,12.49,12.44,0,0,0
"2006-10-22 19:56:00",981,12.61,12.67,12.75,0,0,0
"2006-10-22 19:58:00",982,12.62,12.7,12.78,0,0,0
"2006-10-22 20:00:00",983,12.5,12.47,12.45,0,0,0
"2006-10-22 20:02:00",984,12.71,12.81,12.85,0,3.339,0
"2006-10-22 20:04:00",985,12.84,12.79,12.63,0,3.339,0
"2006-10-22 20:06:00",986,12.81,12.7,12.53,0,3.339,0
"2006-10-22 20:08:00",987,12.49,12.47,12.47,0,0,0
"2006-10-22 20:10:00",988,12.73,12.81,12.84,0,-3.339,0
"2006-10-22 20:12:00",989,12.47,12.59,12.65,0,-3.339,-3.339
"2006-10-22 20:14:00",990,12.85,12.81,12.69,0,-3.339,0
"2006-10-22 20:16:00",991,12.47,12.47,12.58,0,-3.339,0
"2006-10-22 20:18:00",992,12.78,12.63,12.49,0,0,0
"2006-10-22 20:20:00",993,12.8,12.67,12.51,0,0,0
"2006-10-22 20:22:00",994,12.62,12.69,12.77,0,0,0
"2006-10-22 20:24:00",995,12.48,12.45,12.49,0,0,0
"2006-10-22 20:26:00",996,12.48,12.46,12.47,0,0,0
"2006-10-22 20:28:00",997,12.83,12.77,12.6,0,0,0
"2006-10-22 20:30:00",998,12.45,12.58,12.64,0,0,0
"2006-10-22 20:32:00",999,12.53,12.48,12.43,0,0,0
"2006-10-22 20:34:00",1000,12.73,12.81,12.84,0,0,0
"2006-10-22 20:36:00",1001,12.69,12.78,12.83,0,0,0
"2006-10-22 20:38:00",1002,12.83,12.79,12.67,0,0,0
"2006-10-22 20:40:00",1003,12.44,12.49,12.6,0,0,0
"2006-10-22 20:42:00",1004,12.44,12.55,12.63,0,0,0
"2006-10-22 20:44:00",1005,12.82,12.71,12.54,0,0,0
"2006-10-22 20:46:00",1006,12.61,12.69,12.77,0,0,0
"2006-10-22 20:48:00",1007,12.82,12.83,12.76,0,0,0
"2006-10-22 20:50:00",1008,12.84,12.79,12.65,0,0,0
"2006-10-22 20:52:00",1009,12.78,12.64,12.49,0,0,0
"2006-10-22 20:54:00",1010,12.6,12.67,12.75,0,0,0
"2006-10-22 20:56:00",1011,12.43,12.55,12.63,0,0,0
"2006-10-22 20:58:00",1012,12.81,12.84,12.79,0,0,0
"2006-10-22 21:00:00",1013,12.51,12.47,12.43,0,0,0
"2006-10-22 21:02:00",1014,12.83,12.82,12.74,0,0,0
"2006-10-22 21:04:00",1015,12.82,12.83,12.77,0,-3.339,0
"2006-10-22 21:06:00",1016,12.53,12.63,12.69,0,0,0
"2006-10-22 21:08:00",1017,12.66,12.51,12.47,0,0,0
"2006-10-22 21:10:00",1018,12.67,12.52,12.47,0,0,0
"2006-10-22 21:12:00",1019,12.83,12.83,12.71,0,0,0
"2006-10-22 21:14:00",1020,12.47,12.43,12.54,0,3.339,0
"2006-10-22 21:16:00",1021,12.72,12.56,12.47,0,0,0
"2006-10-22 21:18:00",1022,12.61,12.7,12.77,0,0,0
"2006-10-22 21:20:00",1023,12.63,12.71,12.79,0,0,0
"2006-10-22 21:22:00",1024,12.83,12.83,12.75,0,0,0
"2006-10-22 21:24:00",1025,12.55,12.47,12.44,0,-3.339,0
"2006-10-22 21:26:00",1026,12.51,12.47,12.43,0,-3.339,0
"2006-10-22 21:28:00",1027,12.83,12.83,12.75,0,-3.339,0
"2006-10-22 21:30:00",1028,12.54,12.62,12.7,0,0,0
"2006-10-22 21:32:00",1029,12.7,12.79,12.83,0,0,0
"2006-10-22 21:34:00",1030,12.75,12.83,12.82,0,0,0
"2006-10-22 21:36:00",1031,12.83,12.77,12.62,0,0,0
"2006-10-22 21:38:00",1032,12.49,12.6,12.66,0,0,0
"2006-10-22 21:40:00",1033,12.55,12.47,12.43,0,3.339,0
"2006-10-22 21:42:00",1034,12.65,12.73,12.81,0,0,0
"2006-10-22 21:44:00",1035,12.69,12.53,12.47,0,0,0
"2006-10-22 21:46:00",1036,12.75,12.82,12.83,0,0,0
"2006-10-22 21:48:00",1037,12.71,12.79,12.83,0,0,0
"2006-10-22 21:50:00",1038,12.47,12.43,12.53,0,0,0
"2006-10-22 21:52:00",1039,12.81,12.71,12.55,0,0,0
"2006-10-22 21:54:00",1040,12.81,12.73,12.56,0,0,0
"2006-10-22 21:56:00",1041,12.69,12.77,12.82,0,0,0
"2006-10-22 21:58:00",1042,12.59,12.48,12.44,0,0,0
"2006-10-22 22:00:00",1043,12.83,12.78,12.65,0,0,0
"2006-10-22 22:02:00",1044,12.46,12.59,12.65,0,0,0
"2006-10-22 22:04:00",1045,12.43,12.52,12.61,0,0,0
"2006-10-22 22:06:00",1046,12.64,12.73,12.8,0,0,0
"2006-10-22 22:08:00",1047,12.73,12.57,12.47,0,0,0
"2006-10-22 22:10:00",1048,12.69,12.53,12.46,0,0,0
"2006-10-22 22:12:00",1049,12.67,12.77,12.82,0,0,0
"2006-10-22 22:14:00",1050,12.47,12.44,12.46,0,0,0
"2006-10-22 22:16:00",1051,12.56,12.63,12.7,0,0,0
"2006-10-22 22:18:00",1052,12.61,12.69,12.77,0,0,0
"2006-10-22 22:20:00",1053,12.69,12.77,12.82,0,0,0
"2006-10-22 22:22:00",1054,12.51,12.46,12.43,0,0,0
"2006-10-22 22:24:00",1055,12.77,12.62,12.48,0,0,0
"2006-10-22 22:26:00",1056,12.46,12.59,12.65,0,0,0
"2006-10-22 22:28:00",1057,12.8,12.83,12.77,0,0,0
"2006-10-22 22:30:00",1058,12.5,12.6,12.67,0,0,0
"2006-10-22 22:32:00",1059,12.55,12.62,12.69,0,0,0
"2006-10-22 22:34:00",1060,12.7,12.55,12.46,0,0,0
"2006-10-22 22:36:00",1061,12.69,12.78,12.82,0,0,0
"2006-10-22 22:38:00",1062,12.64,12.73,12.8,0,-3.339,0
"2006-10-22 22:40:00",1063,12.47,12.59,12.65,0,0,0
"2006-10-22 22:42:00",1064,12.83,12.77,12.65,0,0,0
"2006-10-22 22:44:00",1065,12.64,12.72,12.8,0,0,0
"2006-10-22 22:46:00",1066,12.61,12.48,12.44,0,0,0
"2006-10-22 22:48:00",1067,12.58,12.47,12.44,0,0,0
"2006-10-22 22:50:00",1068,12.43,12.49,12.59,0,0,0
"2006-10-22 22:52:00",1069,12.73,12.81,12.82,0,0,0
"2006-10-22 22:54:00",1070,12.75,12.81,12.81,0,0,0
"2006-10-22 22:56:00",1071,12.43,12.56,12.62,0,0,0
"2006-10-22 22:58:00",1072,12.79,12.68,12.51,0,0,0
"2006-10-22 23:00:00",1073,12.53,12.47,12.42,0,0,0
"2006-10-22 23:02:00",1074,12.47,12.45,12.45,0,0,0
"2006-10-22 23:04:00",1075,12.42,12.54,12.61,0,0,0
"2006-10-22 23:06:00",1076,12.82,12.81,12.72,0,-3.339,0
"2006-10-22 23:08:00",1077,12.63,12.71,12.79,0,-3.339,0
"2006-10-22 23:10:00",1078,12.69,12.53,12.46,0,0,0
"2006-10-22 23:12:00",1079,12.57,12.64,12.71,0,0,0
"2006-10-22 23:14:00",1080,12.53,12.46,12.42,0,0,0
"2006-10-22 23:16:00",1081,12.6,12.48,12.45,0,0,0
"2006-10-22 23:18:00",1082,12.7,12.79,12.82,0,0,0
"2006-10-22 23:20:00",1083,12.4,12.52,12.6,0,0,0
"2006-10-22 23:22:00",1084,12.42,12.5,12.59,0,0,0
"2006-10-22 23:24:00",1085,12.71,12.55,12.46,0,0,0
"2006-10-22 23:26:00",1086,12.57,12.65,12.72,0,0,0
"2006-10-22 23:28:00",1087,12.44,12.43,12.55,0,0,0
"2006-10-22 23:30:00",1088,12.8,12.82,12.76,0,0,0
"2006-10-22 23:32:00",1089,12.77,12.81,12.8,0,0,0
"2006-10-22 23:34:00",1090,12.75,12.6,12.47,0,0,0
"2006-10-22 23:36:00",1091,12.43,12.56,12.63,3.339,0,0
"2006-10-22 23:38:00",1092,12.55,12.62,12.69,0,0,0
"2006-10-22 23:40:00",1093,12.66,12.51,12.45,0,0,0
"2006-10-22 23:42:00",1094,12.69,12.77,12.81,0,0,0
"2006-10-22 23:44:00",1095,12.81,12.74,12.57,0,0,0
"2006-10-22 23:46:00",1096,12.76,12.62,12.47,0,0,0
"2006-10-22 23:48:00",1097,12.61,12.47,12.44,0,0,0
"2006-10-22 23:50:00",1098,12.66,12.74,12.8,0,0,0
"2006-10-22 23:52:00",1099,12.51,12.6,12.67,0,0,0
"2006-10-22 23:54:00",1100,12.81,12.81,12.7,0,-3.339,0
"2006-10-22 23:56:00",1101,12.45,12.42,12.52,0,0,0
"2006-10-22 23:58:00",1102,12.81,12.74,12.58,0,0,0
"2006-10-23 00:00:00",1103,12.56,12.63,12.71,0,0,0
"2006-10-23 00:02:00",1104,12.59,12.61,12.63,0,0,0
"2006-10-23 00:04:00",1105,12.5,12.45,12.42,0,0,0
"2006-10-23 00:06:00",1106,12.51,12.46,12.42,0,0,0
"2006-10-23 00:08:00",1107,12.81,12.72,12.55,0,0,0
"2006-10-23 00:10:00",1108,12.45,12.58,12.64,0,0,0
"2006-10-23 00:12:00",1109,12.66,12.51,12.45,0,3.339,0
"2006-10-23 00:14:00",1110,12.66,12.75,12.81,0,0,0
"2006-10-23 00:16:00",1111,12.67,12.76,12.81,0,0,0
"2006-10-23 00:18:00",1112,12.81,12.75,12.6,0,0,0
"2006-10-23 00:20:00",1113,12.46,12.43,12.45,0,-3.339,0
"2006-10-23 00:22:00",1114,12.43,12.43,12.56,0,0,0
"2006-10-23 00:24:00",1115,12.79,12.67,12.51,0,0,0
"2006-10-23 00:26:00",1116,12.6,12.67,12.75,0,0,0
"2006-10-23 00:28:00",1117,12.75,12.81,12.8,0,0,0
"2006-10-23 00:30:00",1118,12.79,12.81,12.74,0,0,0
"2006-10-23 00:32:00",1119,12.76,12.63,12.48,0,0,0
"2006-10-23 00:34:00",1120,12.57,12.65,12.72,0,0,0
"2006-10-23 00:36:00",1121,12.44,12.42,12.53,0,0,0
"2006-10-23 00:38:00",1122,12.71,12.79,12.81,0,0,0
"2006-10-23 00:40:00",1123,12.51,12.45,12.41,0,0,0
"2006-10-23 00:42:00",1124,12.79,12.81,12.74,0,0,0
"2006-10-23 00:44:00",1125,12.78,12.81,12.78,0,0,0
"2006-10-23 00:46:00",1126,12.41,12.52,12.6,0,0,0
"2006-10-23 00:48:00",1127,12.67,12.51,12.45,0,0,0
"2006-10-23 00:50:00",1128,12.67,12.52,12.45,0,0,0
"2006-10-23 00:52:00",1129,12.76,12.81,12.79,0,0,0
"2006-10-23 00:54:00",1130,12.45,12.41,12.47,0,0,0
"2006-10-23 00:56:00",1131,12.73,12.59,12.46,0,0,0
"2006-10-23 00:58:00",1132,12.58,12.65,12.73,0,0,0
"2006-10-23 01:00:00",1133,12.54,12.61,12.68,0,0,0
"2006-10-23 01:02:00",1134,12.74,12.8,12.8,0,0,0
"2006-10-23 01:04:00",1135,12.49,12.45,12.41,0,0,0
"2006-10-23 01:06:00",1136,12.46,12.43,12.42,0,0,0
"2006-10-23 01:08:00",1137,12.78,12.81,12.77,0,0,0
"2006-10-23 01:10:00",1138,12.41,12.53,12.61,0,0,0
"2006-10-23 01:12:00",1139,12.66,12.74,12.8,0,0,0
"2006-10-23 01:14:00",1140,12.73,12.79,12.8,0,0,0
"2006-10-23 01:16:00",1141,12.79,12.81,12.73,0,0,0
"2006-10-23 01:18:00",1142,12.41,12.49,12.58,0,0,0
"2006-10-23 01:20:00",1143,12.55,12.45,12.41,0,3.339,0
"2006-10-23 01:22:00",1144,12.63,12.72,12.79,0,0,0
"2006-10-23 01:24:00",1145,12.76,12.62,12.47,0,0,0
"2006-10-23 01:26:00",1146,12.66,12.75,12.8,0,0,0
"2006-10-23 01:28:00",1147,12.69,12.77,12.81,0,0,0
"2006-10-23 01:30:00",1148,12.45,12.43,12.44,0,-3.339,0
"2006-10-23 01:32:00",1149,12.8,12.8,12.71,0,-3.339,0
"2006-10-23 01:34:00",1150,12.81,12.76,12.63,0,0,0
"2006-10-23 01:36:00",1151,12.67,12.76,12.8,0,0,0
"2006-10-23 01:38:00",1152,12.52,12.45,12.41,0,0,0
"2006-10-23 01:40:00",1153,12.8,12.79,12.68,0,0,0
"2006-10-23 01:42:00",1154,12.4,12.53,12.59,0,0,0
"2006-10-23 01:44:00",1155,12.42,12.55,12.61,0,0,0
"2006-10-23 01:46:00",1156,12.65,12.74,12.8,0,0,0
"2006-10-23 01:48:00",1157,12.74,12.59,12.46,0,0,0
"2006-10-23 01:50:00",1158,12.69,12.54,12.45,0,0,0
"2006-10-23 01:52:00",1159,12.71,12.79,12.8,0,0,0
"2006-10-23 01:54:00",1160,12.43,12.41,12.53,0,0,0
"2006-10-23 01:56:00",1161,12.53,12.61,12.67,0,0,0
"2006-10-23 01:58:00",1162,12.59,12.66,12.74,0,0,0
"2006-10-23 02:00:00",1163,12.73,12.8,12.79,0,0,0
"2006-10-23 02:02:00",1164,12.44,12.4,12.5,0,0,0
"2006-10-23 02:04:00",1165,12.72,12.57,12.45,0,0,0
"2006-10-23 02:06:00",1166,12.47,12.58,12.65,0,0,0
"2006-10-23 02:08:00",1167,12.81,12.75,12.6,0,0,0
"2006-10-23 02:10:00",1168,12.59,12.67,12.75,0,0,0
"2006-10-23 02:12:00",1169,12.56,12.63,12.71,0,0,0
"2006-10-23 02:14:00",1170,12.57,12.45,12.42,0,0,0
"2006-10-23 02:16:00",1171,12.78,12.81,12.75,0,0,0
"2006-10-23 02:18:00",1172,12.78,12.8,12.74,0,0,0
"2006-10-23 02:20:00",1173,12.46,12.57,12.63,0,-3.339,0
"2006-10-23 02:22:00",1174,12.76,12.63,12.47,0,0,0
"2006-10-23 02:24:00",1175,12.76,12.8,12.78,0,0,0
"2006-10-23 02:26:00",1176,12.43,12.41,12.53,0,0,0
"2006-10-23 02:28:00",1177,12.44,12.41,12.45,0,0,0
"2006-10-23 02:30:00",1178,12.51,12.59,12.66,0,0,0
"2006-10-23 02:32:00",1179,12.79,12.72,12.55,0,0,0
"2006-10-23 02:34:00",1180,12.78,12.66,12.49,0,0,0
"2006-10-23 02:36:00",1181,12.58,12.65,12.73,0,0,0
"2006-10-23 02:38:00",1182,12.71,12.56,12.44,0,-3.339,0
"2006-10-23 02:40:00",1183,12.41,12.55,12.6,0,0,0
"2006-10-23 02:42:00",1184,12.49,12.59,12.65,0,0,0
"2006-10-23 02:44:00",1185,12.53,12.61,12.68,0,-3.339,0
"2006-10-23 02:46:00",1186,12.65,12.49,12.43,0,0,0
"2006-10-23 02:48:00",1187,12.79,12.76,12.63,0,0,0
"2006-10-23 02:50:00",1188,12.43,12.41,12.53,0,0,0
"2006-10-23 02:52:00",1189,12.67,12.76,12.79,0,0,0
"2006-10-23 02:54:00",1190,12.41,12.43,12.55,0,0,0
"2006-10-23 02:56:00",1191,12.43,12.4,12.52,0,3.339,0
"2006-10-23 02:58:00",1192,12.79,12.78,12.67,0,3.339,0
"2006-10-23 03:00:00",1193,12.56,12.63,12.71,0,0,0
"2006-10-23 03:02:00",1194,12.55,12.62,12.69,0,0,0
"2006-10-23 03:04:00",1195,12.43,12.4,12.51,0,0,0
"2006-10-23 03:06:00",1196,12.67,12.77,12.8,0,-3.339,0
"2006-10-23 03:08:00",1197,12.47,12.57,12.63,0,0,0
"2006-10-23 03:10:00",1198,12.78,12.69,12.53,0,0,0
"2006-10-23 03:12:00",1199,12.77,12.68,12.51,0,0,0
"2006-10-23 03:14:00",1200,12.45,12.43,12.4,0,0,0
"2006-10-23 03:16:00",1201,12.57,12.65,12.73,0,0,0
"2006-10-23 03:18:00",1202,12.59,12.67,12.75,0,0,0
"2006-10-23 03:20:00",1203,12.44,12.42,12.42,0,0,0
"2006-10-23 03:22:00",1204,12.77,12.8,12.75,0,0,0
"2006-10-23 03:24:00",1205,12.75,12.63,12.47,0,0,0
"2006-10-23 03:26:00",1206,12.69,12.53,12.43,0,0,0
"2006-10-23 03:28:00",1207,12.45,12.42,12.4,0,0,0
"2006-10-23 03:30:00",1208,12.71,12.78,12.79,0,0,0
"2006-10-23 03:32:00",1209,12.51,12.59,12.66,0,0,0
"2006-10-23 03:34:00",1210,12.79,12.76,12.63,0,0,0
"2006-10-23 03:36:00",1211,12.43,12.39,12.51,0,-3.339,0
"2006-10-23 03:38:00",1212,12.75,12.63,12.47,0,0,0
"2006-10-23 03:40:00",1213,12.78,12.71,12.54,0,0,0
"2006-10-23 03:42:00",1214,12.54,12.61,12.69,0,0,0
"2006-10-23 03:44:00",1215,12.46,12.43,12.39,0,0,0
"2006-10-23 03:46:00",1216,12.47,12.43,12.39,0,0,0
"2006-10-23 03:48:00",1217,12.79,12.76,12.65,0,0,0
"2006-10-23 03:50:00",1218,12.43,12.39,12.51,0,3.339,0
"2006-10-23 03:52:00",1219,12.57,12.45,12.42,0,0,0
"2006-10-23 03:54:00",1220,12.62,12.71,12.77,0,0,0
"2006-10-23 03:56:00",1221,12.57,12.65,12.73,0,0,0
"2006-10-23 03:58:00",1222,12.83,12.83,12.75,0,0,0
"2006-10-23 04:00:00",1223,12.44,12.41,12.42,0,0,0
"2006-10-23 04:02:00",1224,12.46,12.42,12.39,0,-3.339,0
"2006-10-23 04:04:00",1225,12.75,12.79,12.77,0,-3.339,0
"2006-10-23 04:06:00",1226,12.41,12.53,12.59,0,0,0
"2006-10-23 04:08:00",1227,12.65,12.73,12.78,0,0,0
"2006-10-23 04:10:00",1228,12.7,12.77,12.79,0,0,0
"2006-10-23 04:12:00",1229,12.77,12.79,12.73,0,0,0
"2006-10-23 04:14:00",1230,12.4,12.44,12.55,0,0,0
"2006-10-23 04:16:00",1231,12.5,12.43,12.39,0,0,0
"2006-10-23 04:18:00",1232,12.55,12.62,12.71,0,3.339,0
"2006-10-23 04:20:00",1233,12.78,12.7,12.53,0,0,0
"2006-10-23 04:22:00",1234,12.59,12.67,12.75,0,0,0
"2006-10-23 04:24:00",1235,12.61,12.69,12.77,0,0,0
"2006-10-23 04:26:00",1236,12.46,12.42,12.39,0,0,0
"2006-10-23 04:28:00",1237,12.76,12.79,12.75,0,0,0
"2006-10-23 04:30:00",1238,12.71,12.78,12.78,0,-3.339,0
"2006-10-23 04:32:00",1239,12.5,12.58,12.65,0,-3.339,0
"2006-10-23 04:34:00",1240,12.72,12.58,12.43,0,0,0
"2006-10-23 04:36:00",1241,12.69,12.77,12.78,0,0,0
"2006-10-23 04:38:00",1242,12.44,12.41,12.42,0,0,0
"2006-10-23 04:40:00",1243,12.43,12.4,12.43,0,0,0
"2006-10-23 04:42:00",1244,12.49,12.57,12.65,0,0,0
"2006-10-23 04:44:00",1245,12.73,12.79,12.77,0,3.339,0
"2006-10-23 04:46:00",1246,12.78,12.77,12.69,0,0,0
"2006-10-23 04:48:00",1247,12.52,12.59,12.66,0,0,0
"2006-10-23 04:50:00",1248,12.64,12.49,12.42,0,0,0
"2006-10-23 04:52:00",1249,12.43,12.39,12.45,0,0,0
"2006-10-23 04:54:00",1250,12.43,12.4,12.43,0,-3.339,0
"2006-10-23 04:56:00",1251,12.41,12.54,12.61,0,-3.339,0
"2006-10-23 04:58:00",1252,12.74,12.61,12.45,0,0,0
"2006-10-23 05:00:00",1253,12.71,12.77,12.77,0,0,0
"2006-10-23 05:02:00",1254,12.5,12.43,12.39,0,0,0
"2006-10-23 05:04:00",1255,12.59,12.68,12.75,0,0,0
"2006-10-23 05:06:00",1256,12.43,12.4,12.43,0,0,0
"2006-10-23 05:08:00",1257,12.45,12.42,12.39,0,0,0
"2006-10-23 05:10:00",1258,12.73,12.79,12.76,0,0,0
"2006-10-23 05:12:00",1259,12.39,12.52,12.58,0,3.339,0
"2006-10-23 05:14:00",1260,12.43,12.55,12.61,0,0,0
"2006-10-23 05:16:00",1261,12.53,12.43,12.4,0,0,0
"2006-10-23 05:18:00",1262,12.59,12.67,12.74,0,0,0
"2006-10-23 05:20:00",1263,12.37,12.47,12.55,0,0,0
"2006-10-23 05:22:00",1264,12.78,12.76,12.65,0,0,0
"2006-10-23 05:24:00",1265,12.77,12.79,12.71,0,0,0
"2006-10-23 05:26:00",1266,12.62,12.47,12.41,0,0,0
"2006-10-23 05:28:00",1267,12.53,12.61,12.68,0,0,0
"2006-10-23 05:30:00",1268,12.55,12.63,12.71,0,0,0
"2006-10-23 05:32:00",1269,12.53,12.43,12.39,0,0,0
"2006-10-23 05:34:00",1270,12.69,12.77,12.77,0,0,0
"2006-10-23 05:36:00",1271,12.74,12.61,12.45,0,0,0
"2006-10-23 05:38:00",1272,12.65,12.49,12.43,0,0,0
"2006-10-23 05:40:00",1273,12.48,12.42,12.37,0,0,0
"2006-10-23 05:42:00",1274,12.67,12.75,12.78,0,0,0
"2006-10-23 05:44:00",1275,12.54,12.61,12.69,0,0,0
"2006-10-23 05:46:00",1276,12.76,12.68,12.51,0,0,0
"2006-10-23 05:48:00",1277,12.39,12.43,12.54,0,0,0
"2006-10-23 05:50:00",1278,12.74,12.61,12.45,0,0,0
"2006-10-23 05:52:00",1279,12.69,12.55,12.42,0,0,0
"2006-10-23 05:54:00",1280,12.61,12.69,12.75,0,0,0
"2006-10-23 05:56:00",1281,12.43,12.39,12.43,0,0,0
"2006-10-23 05:58:00",1282,12.43,12.4,12.41,0,0,0
"2006-10-23 06:00:00",1283,12.72,12.57,12.43,0,0,0
"2006-10-23 06:02:00",1284,12.51,12.58,12.65,0,0,0
"2006-10-23 06:04:00",1285,12.45,12.41,12.37,0,0,0
"2006-10-23 06:06:00",1286,12.68,12.76,12.77,0,0,0
"2006-10-23 06:08:00",1287,12.77,12.77,12.76,0,0,0
"2006-10-23 06:10:00",1288,12.74,12.62,12.46,0,0,0
"2006-10-23 06:12:00",1289,12.38,12.44,12.55,0,0,0
"2006-10-23 06:14:00",1290,12.37,12.48,12.55,0,0,0
"2006-10-23 06:16:00",1291,12.71,12.57,12.43,0,0,0
"2006-10-23 06:18:00",1292,12.58,12.66,12.74,0,0,0
"2006-10-23 06:20:00",1293,12.73,12.78,12.75,0,0,0
"2006-10-23 06:22:00",1294,12.76,12.78,12.7,0,0,0
"2006-10-23 06:24:00",1295,12.73,12.6,12.45,0,0,0
"2006-10-23 06:26:00",1296,12.53,12.6,12.67,0,0,0
"2006-10-23 06:28:00",1297,12.41,12.38,12.46,0,0,0
"2006-10-23 06:30:00",1298,12.64,12.73,12.78,0,0,0
"2006-10-23 06:32:00",1299,12.55,12.43,12.39,0,0,0
"2006-10-23 06:34:00",1300,12.72,12.78,12.76,0,0,0
"2006-10-23 06:36:00",1301,12.69,12.77,12.77,0,0,0
"2006-10-23 06:38:00",1302,12.39,12.4,12.52,0,0,0
"2006-10-23 06:40:00",1303,12.72,12.59,12.43,0,0,0
"2006-10-23 06:42:00",1304,12.72,12.57,12.44,0,0,0
"2006-10-23 06:44:00",1305,12.68,12.76,12.77,0,0,0
"2006-10-23 06:46:00",1306,12.45,12.41,12.37,0,0,0
"2006-10-23 06:48:00",1307,12.75,12.65,12.48,0,0,0
"2006-10-23 06:50:00",1308,12.51,12.58,12.65,0,0,0
"2006-10-23 06:52:00",1309,12.37,12.49,12.56,0,3.339,0
"2006-10-23 06:54:00",1310,12.65,12.74,12.77,0,0,0
"2006-10-23 06:56:00",1311,12.54,12.43,12.39,0,0,0
"2006-10-23 06:58:00",1312,12.48,12.41,12.37,0,0,0
"2006-10-23 07:00:00",1313,12.7,12.77,12.76,0,0,0
"2006-10-23 07:02:00",1314,12.42,12.4,12.39,0,-3.339,0
"2006-10-23 07:04:00",1315,12.58,12.66,12.74,0,0,0
"2006-10-23 07:06:00",1316,12.55,12.6,12.64,0,0,0
"2006-10-23 07:08:00",1317,12.72,12.77,12.75,0,0,0
"2006-10-23 07:10:00",1318,12.39,12.37,12.49,0,0,0
"2006-10-23 07:12:00",1319,12.57,12.44,12.4,0,0,0
"2006-10-23 07:14:00",1320,12.56,12.6,12.62,0,0,0
"2006-10-23 07:16:00",1321,12.76,12.77,12.69,0,3.339,0
"2006-10-23 07:18:00",1322,12.54,12.61,12.69,0,0,0
"2006-10-23 07:20:00",1323,12.55,12.63,12.71,0,0,0
"2006-10-23 07:22:00",1324,12.51,12.42,12.38,0,0,0
"2006-10-23 07:24:00",1325,12.7,12.77,12.76,0,0,0
"2006-10-23 07:26:00",1326,12.65,12.73,12.77,0,-3.339,0
"2006-10-23 07:28:00",1327,12.41,12.53,12.59,0,-3.339,0
"2006-10-23 07:30:00",1328,12.75,12.65,12.48,0,0,0
"2006-10-23 07:32:00",1329,12.63,12.72,12.77,0,0,0
"2006-10-23 07:34:00",1330,12.46,12.41,12.36,0,0,0
"2006-10-23 07:36:00",1331,12.45,12.4,12.37,0,0,0
"2006-10-23 07:38:00",1332,12.39,12.53,12.59,0,0,0
"2006-10-23 07:40:00",1333,12.73,12.77,12.74,0,0,0
"2006-10-23 07:42:00",1334,12.74,12.77,12.73,0,0,0
"2006-10-23 07:44:00",1335,12.43,12.54,12.61,0,0,0
"2006-10-23 07:46:00",1336,12.69,12.55,12.41,0,0,0
"2006-10-23 07:48:00",1337,12.42,12.4,12.38,0,0,0
"2006-10-23 07:50:00",1338,12.43,12.4,12.37,-3.339,0,0
"2006-10-23 07:52:00",1339,12.36,12.48,12.55,0,-3.339,0
"2006-10-23 07:54:00",1340,12.75,12.67,12.5,0,0,0
"2006-10-23 07:56:00",1341,12.66,12.74,12.77,0,0,0
"2006-10-23 07:58:00",1342,12.56,12.43,12.39,0,0,0
"2006-10-23 08:00:00",1343,12.47,12.64,12.75,0,0,0
"2006-10-23 08:02:00",1344,12.33,12.22,12.26,0,0,0
"2006-10-23 08:04:00",1345,12.42,12.26,12.23,0,0,0
"2006-10-23 08:06:00",1346,12.73,12.82,12.83,0,0,0
"2006-10-23 08:08:00",1347,12.23,12.32,12.53,0,3.339,0
"2006-10-23 08:10:00",1348,12.23,12.31,12.51,0,3.339,0
"2006-10-23 08:12:00",1349,12.71,12.49,12.29,0,3.339,0
"2006-10-23 08:14:00",1350,12.55,12.66,12.77,0,0,0
"2006-10-23 08:16:00",1351,12.23,12.3,12.5,0,0,0
"2006-10-23 08:18:00",1352,12.79,12.83,12.77,-3.339,0,0
"2006-10-23 08:20:00",1353,12.73,12.82,12.82,0,-3.339,0
"2006-10-23 08:22:00",1354,12.77,12.6,12.36,0,-3.339,0
"2006-10-23 08:24:00",1355,12.35,12.55,12.65,0,0,0
"2006-10-23 08:26:00",1356,12.39,12.57,12.68,0,0,0
"2006-10-23 08:28:00",1357,12.61,12.36,12.23,0,0,0
"2006-10-23 08:30:00",1358,12.64,12.76,12.83,0,0,0
"2006-10-23 08:32:00",1359,12.83,12.73,12.51,0,0,0
"2006-10-23 08:34:00",1360,12.83,12.75,12.54,0,3.339,0
"2006-10-23 08:36:00",1361,12.72,12.49,12.29,0,3.339,0
"2006-10-23 08:38:00",1362,12.58,12.7,12.79,0,0,0
"2006-10-23 08:40:00",1363,12.29,12.49,12.61,0,0,0
"2006-10-23 08:42:00",1364,12.83,12.82,12.67,0,0,0
"2006-10-23 08:44:00",1365,12.35,12.23,12.24,0,-3.339,0
"2006-10-23 08:46:00",1366,12.83,12.77,12.58,0,0,0
"2006-10-23 08:48:00",1367,12.83,12.8,12.64,0,0,3.339
"2006-10-23 08:50:00",1368,12.42,12.59,12.69,0,0,0
"2006-10-23 08:52:00",1369,12.48,12.29,12.21,0,0,0
"2006-10-23 08:54:00",1370,12.48,12.29,12.21,0,0,0
"2006-10-23 08:56:00",1371,12.83,12.77,12.57,0,0,0
"2006-10-23 08:58:00",1372,12.23,12.33,12.53,0,0,0
"2006-10-23 09:00:00",1373,12.73,12.5,12.29,0,3.339,0
"2006-10-23 09:02:00",1374,12.47,12.61,12.71,0,3.339,0
"2006-10-23 09:04:00",1375,12.56,12.67,12.78,0,0,0
"2006-10-23 09:06:00",1376,12.79,12.83,12.75,0,0,0
"2006-10-23 09:08:00",1377,12.35,12.23,12.23,0,0,0
"2006-10-23 09:10:00",1378,12.42,12.27,12.23,0,-3.339,0
"2006-10-23 09:12:00",1379,12.78,12.83,12.77,0,-3.339,0
"2006-10-23 09:14:00",1380,12.26,12.42,12.58,0,0,0
"2006-10-23 09:16:00",1381,12.58,12.69,12.79,0,0,0
"2006-10-23 09:18:00",1382,12.64,12.76,12.82,0,0,0
"2006-10-23 09:20:00",1383,12.77,12.79,12.71,0,0,0
"2006-10-23 09:22:00",1384,12.21,12.28,12.46,0,0,0
"2006-10-23 09:24:00",1385,12.55,12.32,12.21,0,0,0
"2006-10-23 09:26:00",1386,12.41,12.57,12.68,0,0,0
"2006-10-23 09:28:00",1387,12.82,12.76,12.57,0,3.339,0
"2006-10-23 09:30:00",1388,12.56,12.67,12.77,0,0,0
"2006-10-23 09:32:00",1389,12.51,12.63,12.73,0,0,0
"2006-10-23 09:34:00",1390,12.47,12.28,12.21,0,0,0
"2006-10-23 09:36:00",1391,12.74,12.82,12.81,0,-3.339,0
"2006-10-23 09:38:00",1392,12.72,12.82,12.82,0,-3.339,0
"2006-10-23 09:40:00",1393,12.31,12.51,12.62,0,-3.339,0
"2006-10-23 09:42:00",1394,12.82,12.72,12.5,0,0,3.339
"2006-10-23 09:44:00",1395,12.72,12.81,12.81,0,0,0
"2006-10-23 09:46:00",1396,12.23,12.23,12.31,0,0,0
"2006-10-23 09:48:00",1397,12.3,12.21,12.25,0,0,0
"2006-10-23 09:50:00",1398,12.26,12.45,12.59,0,0,0
"2006-10-23 09:52:00",1399,12.81,12.77,12.6,0,0,0
"2006-10-23 09:54:00",1400,12.81,12.81,12.71,0,3.339,0
"2006-10-23 09:56:00",1401,12.25,12.43,12.58,0,3.339,0
"2006-10-23 09:58:00",1402,12.65,12.42,12.25,0,0,0
"2006-10-23 10:00:00",1403,12.26,12.22,12.27,-3.339,0,0
"2006-10-23 10:02:00",1404,12.2,12.25,12.39,0,-3.339,0
"2006-10-23 10:04:00",1405,12.27,12.45,12.59,0,-3.339,0
"2006-10-23 10:06:00",1406,12.32,12.21,12.23,0,-3.339,0
"2006-10-23 10:08:00",1407,12.81,12.8,12.68,0,0,0
"2006-10-23 10:10:00",1408,12.25,12.23,12.29,0,0,0
"2006-10-23 10:12:00",1409,12.61,12.72,12.81,0,0,0
"2006-10-23 10:14:00",1410,12.21,12.24,12.35,0,0,0
"2006-10-23 10:16:00",1411,12.21,12.25,12.42,0,0,0
"2006-10-23 10:18:00",1412,12.77,12.83,12.76,0,3.339,0
"2006-10-23 10:20:00",1413,12.33,12.53,12.63,0,3.339,0
"2006-10-23 10:22:00",1414,12.43,12.58,12.69,0,0,0
"2006-10-23 10:24:00",1415,12.3,12.25,12.29,0,-3.339,0
"2006-10-23 10:26:00",1416,12.75,12.82,12.79,0,0,0
"2006-10-23 10:28:00",1417,12.25,12.43,12.58,0,-3.339,0
"2006-10-23 10:30:00",1418,12.33,12.21,12.23,0,-3.339,0
"2006-10-23 10:32:00",1419,12.72,12.51,12.29,0,0,0
"2006-10-23 10:34:00",1420,12.22,12.21,12.31,0,0,0
"2006-10-23 10:36:00",1421,12.63,12.73,12.79,0,0,0
"2006-10-23 10:38:00",1422,12.63,12.72,12.77,0,0,0
"2006-10-23 10:40:00",1423,12.24,12.29,12.45,0,0,0
"2006-10-23 10:42:00",1424,12.78,12.71,12.51,0,0,0
"2006-10-23 10:44:00",1425,12.49,12.31,12.25,0,0,0
"2006-10-23 10:46:00",1426,12.35,12.25,12.27,0,0,0
"2006-10-23 10:48:00",1427,12.27,12.33,12.51,0,0,0
"2006-10-23 10:50:00",1428,12.76,12.79,12.72,0,-3.339,0
"2006-10-23 10:52:00",1429,12.55,12.63,12.72,0,-3.339,0
"2006-10-23 10:54:00",1430,12.66,12.45,12.29,0,0,0
"2006-10-23 10:56:00",1431,12.37,12.55,12.63,0,0,0
"2006-10-23 10:58:00",1432,12.46,12.3,12.24,0,0,0
"2006-10-23 11:00:00",1433,12.56,12.35,12.25,0,0,0
"2006-10-23 11:02:00",1434,12.63,12.72,12.77,0,0,0
"2006-10-23 11:04:00",1435,12.25,12.32,12.5,0,0,0
"2006-10-23 11:06:00",1436,12.23,12.27,12.36,0,3.339,0
"2006-10-23 11:08:00",1437,12.76,12.63,12.41,0,3.339,0
"2006-10-23 11:10:00",1438,12.33,12.51,12.6,0,3.339,0
"2006-10-23 11:12:00",1439,12.29,12.24,12.29,0,-3.339,0
"2006-10-23 11:14:00",1440,12.74,12.59,12.37,0,-3.339,0
"2006-10-23 11:16:00",1441,12.7,12.77,12.77,0,0,0
"2006-10-23 11:18:00",1442,12.78,12.69,12.49,0,-3.339,0
"2006-10-23 11:20:00",1443,12.26,12.33,12.51,0,-3.339,0
"2006-10-23 11:22:00",1444,12.31,12.48,12.59,0,0,0
"2006-10-23 11:24:00",1445,12.68,12.48,12.3,0,0,0
"2006-10-23 11:26:00",1446,12.57,12.67,12.76,0,0,0
"2006-10-23 11:28:00",1447,12.79,12.77,12.63,0,0,0
"2006-10-23 11:30:00",1448,12.78,12.69,12.47,0,0,0
"2006-10-23 11:32:00",1449,12.67,12.45,12.29,0,0,0
"2006-10-23 11:34:00",1450,12.76,12.8,12.74,0,0,0
"2006-10-23 11:36:00",1451,12.27,12.4,12.56,0,0,0
"2006-10-23 11:38:00",1452,12.77,12.79,12.72,0,0,0
"2006-10-23 11:40:00",1453,12.33,12.23,12.26,0,0,0
"2006-10-23 11:42:00",1454,12.79,12.79,12.67,0,0,0
"2006-10-23 11:44:00",1455,12.78,12.79,12.7,0,-3.339,0
"2006-10-23 11:46:00",1456,12.33,12.54,12.63,0,0,0
"2006-10-23 11:48:00",1457,12.55,12.34,12.23,0,0,0
"2006-10-23 11:50:00",1458,12.57,12.35,12.23,0,0,0
"2006-10-23 11:52:00",1459,12.81,12.79,12.65,0,0,0
"2006-10-23 11:54:00",1460,12.24,12.25,12.35,0,3.339,0
"2006-10-23 11:56:00",1461,12.65,12.42,12.27,0,0,0
"2006-10-23 11:58:00",1462,12.79,12.81,12.75,0,0,0
"2006-10-23 12:00:00",1463,12.47,12.61,12.71,0,-3.339,0
"2006-10-23 12:02:00",1464,12.78,12.84,12.77,0,-3.339,0
"2006-10-23 12:04:00",1465,12.41,12.27,12.25,0,-3.339,0
"2006-10-23 12:06:00",1466,12.35,12.24,12.27,0,-3.339,0
"2006-10-23 12:08:00",1467,12.81,12.81,12.68,0,-3.339,0
"2006-10-23 12:10:00",1468,12.39,12.57,12.67,0,0,0
"2006-10-23 12:12:00",1469,12.68,12.78,12.81,0,0,0
"2006-10-23 12:14:00",1470,12.75,12.82,12.79,0,0,0
"2006-10-23 12:16:00",1471,12.81,12.7,12.49,0,0,0
"2006-10-23 12:18:00",1472,12.69,12.79,12.82,0,0,0
"2006-10-23 12:20:00",1473,12.35,12.26,12.27,0,3.339,0
"2006-10-23 12:22:00",1474,12.65,12.76,12.81,0,0,0
"2006-10-23 12:24:00",1475,12.49,12.31,12.24,0,0,0
"2006-10-23 12:26:00",1476,12.72,12.81,12.81,0,-3.339,0
"2006-10-23 12:28:00",1477,12.7,12.79,12.81,0,-3.339,0
"2006-10-23 12:30:00",1478,12.24,12.28,12.39,0,-3.339,0
"2006-10-23 12:32:00",1479,12.67,12.45,12.28,0,0,0
"2006-10-23 12:34:00",1480,12.67,12.45,12.28,0,0,0
"2006-10-23 12:36:00",1481,12.75,12.82,12.8,0,0,0
"2006-10-23 12:38:00",1482,12.3,12.24,12.28,0,0,0
"2006-10-23 12:40:00",1483,12.76,12.59,12.37,0,0,0
"2006-10-23 12:42:00",1484,12.41,12.59,12.68,0,0,0
"2006-10-23 12:44:00",1485,12.33,12.53,12.63,0,0,0
"2006-10-23 12:46:00",1486,12.67,12.76,12.81,0,0,0
"2006-10-23 12:48:00",1487,12.51,12.32,12.25,0,0,0
"2006-10-23 12:50:00",1488,12.58,12.37,12.25,0,-3.339,0
"2006-10-23 12:52:00",1489,12.72,12.8,12.81,0,0,0
"2006-10-23 12:54:00",1490,12.25,12.29,12.44,0,0,0
"2006-10-23 12:56:00",1491,12.56,12.66,12.76,0,0,0
"2006-10-23 12:58:00",1492,12.63,12.73,12.8,0,0,0
"2006-10-23 13:00:00",1493,12.74,12.81,12.79,0,0,0
"2006-10-23 13:02:00",1494,12.25,12.26,12.34,0,0,0
"2006-10-23 13:04:00",1495,12.55,12.33,12.23,0,0,0
"2006-10-23 13:06:00",1496,12.35,12.55,12.65,0,3.339,0
"2006-10-23 13:08:00",1497,12.81,12.81,12.69,0,3.339,0
"2006-10-23 13:10:00",1498,12.4,12.58,12.67,0,3.339,0
"2006-10-23 13:12:00",1499,12.56,12.67,12.76,0,0,0
"2006-10-23 13:14:00",1500,12.55,12.34,12.23,0,-3.339,0
"2006-10-23 13:16:00",1501,12.71,12.81,12.81,0,-3.339,0
"2006-10-23 13:18:00",1502,12.71,12.79,12.81,0,-3.339,0
"2006-10-23 13:20:00",1503,12.35,12.56,12.66,0,-3.339,0
"2006-10-23 13:22:00",1504,12.72,12.5,12.3,0,0,0
"2006-10-23 13:24:00",1505,12.73,12.81,12.81,0,0,0
"2006-10-23 13:26:00",1506,12.26,12.23,12.3,0,0,0
"2006-10-23 13:28:00",1507,12.25,12.25,12.33,0,0,0
"2006-10-23 13:30:00",1508,12.38,12.57,12.67,0,0,0
"2006-10-23 13:32:00",1509,12.8,12.81,12.7,0,3.339,0
"2006-10-23 13:34:00",1510,12.81,12.79,12.66,0,3.339,0
"2006-10-23 13:36:00",1511,12.54,12.65,12.74,0,0,0
"2006-10-23 13:38:00",1512,12.43,12.26,12.23,0,0,0
"2006-10-23 13:40:00",1513,12.23,12.25,12.32,0,-3.339,0
"2006-10-23 13:42:00",1514,12.25,12.43,12.59,0,0,0
"2006-10-23 13:44:00",1515,12.56,12.67,12.76,0,0,0
"2006-10-23 13:46:00",1516,12.51,12.31,12.22,0,0,0
"2006-10-23 13:48:00",1517,12.8,12.75,12.59,0,0,0
"2006-10-23 13:50:00",1518,12.22,12.26,12.39,0,0,0
"2006-10-23 13:52:00",1519,12.73,12.8,12.78,0,0,0
"2006-10-23 13:54:00",1520,12.23,12.3,12.5,0,3.339,0
"2006-10-23 13:56:00",1521,12.21,12.27,12.43,0,3.339,0
"2006-10-23 13:58:00",1522,12.8,12.72,12.52,0,3.339,0
"2006-10-23 14:00:00",1523,12.61,12.72,12.79,0,0,0
"2006-10-23 14:02:00",1524,12.56,12.66,12.76,0,-3.339,0
"2006-10-23 14:04:00",1525,12.23,12.25,12.35,0,-3.339,0
"2006-10-23 14:06:00",1526,12.73,12.79,12.75,0,-3.339,0
"2006-10-23 14:08:00",1527,12.57,12.67,12.76,0,0,0
"2006-10-23 14:10:00",1528,12.24,12.32,12.51,0,0,0
"2006-10-23 14:12:00",1529,12.55,12.35,12.23,0,0,0
"2006-10-23 14:14:00",1530,12.22,12.27,12.42,0,0,0
"2006-10-23 14:16:00",1531,12.72,12.77,12.75,0,0,0
"2006-10-23 14:18:00",1532,12.7,12.77,12.76,0,3.339,0
"2006-10-23 14:20:00",1533,12.22,12.29,12.49,0,3.339,0
"2006-10-23 14:22:00",1534,12.77,12.74,12.59,0,0,-3.339
"2006-10-23 14:24:00",1535,12.35,12.24,12.24,0,-3.339,0
"2006-10-23 14:26:00",1536,12.23,12.27,12.43,0,0,0
"2006-10-23 14:28:00",1537,12.29,12.47,12.57,0,0,0
"2006-10-23 14:30:00",1538,12.77,12.69,12.5,0,-3.339,0
"2006-10-23 14:32:00",1539,12.73,12.77,12.7,0,0,0
"2006-10-23 14:34:00",1540,12.28,12.22,12.27,0,0,0
"2006-10-23 14:36:00",1541,12.56,12.66,12.74,0,0,0
"2006-10-23 14:38:00",1542,12.23,12.25,12.33,0,0,0
"2006-10-23 14:40:00",1543,12.24,12.25,12.31,0,3.339,0
"2006-10-23 14:42:00",1544,12.75,12.76,12.64,0,3.339,0
"2006-10-23 14:44:00",1545,12.36,12.53,12.61,0,3.339,0
"2006-10-23 14:46:00",1546,12.46,12.57,12.66,0,0,0
"2006-10-23 14:48:00",1547,12.22,12.26,12.4,0,0,0
"2006-10-23 14:50:00",1548,12.65,12.74,12.76,0,-3.339,0
"2006-10-23 14:52:00",1549,12.31,12.51,12.58,0,-3.339,0
"2006-10-23 14:54:00",1550,12.65,12.45,12.27,0,0,0
"2006-10-23 14:56:00",1551,12.63,12.39,12.22,0,0,0
"2006-10-23 14:58:00",1552,12.19,12.21,12.31,0,0,0
"2006-10-23 15:00:00",1553,12.63,12.74,12.79,0,0,0
"2006-10-23 15:02:00",1554,12.65,12.73,12.75,0,0,0
"2006-10-23 15:04:00",1555,12.24,12.34,12.51,0,0,0
"2006-10-23 15:06:00",1556,12.75,12.74,12.62,0,3.339,0
"2006-10-23 15:08:00",1557,12.31,12.19,12.2,0,0,0
"2006-10-23 15:10:00",1558,12.23,12.24,12.29,0,0,0
"2006-10-23 15:12:00",1559,12.23,12.32,12.5,0,-3.339,0
"2006-10-23 15:14:00",1560,12.75,12.73,12.61,0,-3.339,-3.339
"2006-10-23 15:16:00",1561,12.6,12.7,12.75,0,-3.339,0
"2006-10-23 15:18:00",1562,12.37,12.21,12.17,0,0,0
"2006-10-23 15:20:00",1563,12.55,12.64,12.72,0,0,0
"2006-10-23 15:22:00",1564,12.23,12.25,12.32,0,0,0
"2006-10-23 15:24:00",1565,12.24,12.23,12.29,0,0,0
"2006-10-23 15:26:00",1566,12.75,12.75,12.65,0,0,0
"2006-10-23 15:28:00",1567,12.31,12.51,12.61,0,3.339,0
"2006-10-23 15:30:00",1568,12.44,12.56,12.64,0,0,0
"2006-10-23 15:32:00",1569,12.21,12.19,12.26,0,0,0
"2006-10-23 15:34:00",1570,12.61,12.73,12.79,0,-3.339,0
"2006-10-23 15:36:00",1571,12.31,12.49,12.58,0,-3.339,0
"2006-10-23 15:38:00",1572,12.67,12.43,12.24,0,0,0
"2006-10-23 15:40:00",1573,12.77,12.67,12.43,0,-3.339,0
"2006-10-23 15:42:00",1574,12.24,12.18,12.21,0,0,0
"2006-10-23 15:44:00",1575,12.63,12.75,12.79,0,0,0
"2006-10-23 15:46:00",1576,12.67,12.77,12.78,0,0,0
"2006-10-23 15:48:00",1577,12.17,12.23,12.4,0,0,0
"2006-10-23 15:50:00",1578,12.79,12.71,12.49,0,0,0
"2006-10-23 15:52:00",1579,12.5,12.3,12.21,0,-3.339,0
"2006-10-23 15:54:00",1580,12.32,12.19,12.19,0,-3.339,0
"2006-10-23 15:56:00",1581,12.19,12.29,12.49,0,0,0
"2006-10-23 15:58:00",1582,12.77,12.77,12.65,0,-3.339,0
"2006-10-23 16:00:00",1583,12.69,12.77,12.77,0,0,0
"2006-10-23 16:02:00",1584,12.36,12.2,12.17,0,0,0
"2006-10-23 16:04:00",1585,12.35,12.53,12.63,3.339,0,0
"2006-10-23 16:06:00",1586,12.25,12.17,12.21,0,0,0
"2006-10-23 16:08:00",1587,12.23,12.22,12.28,0,0,0
"2006-10-23 16:10:00",1588,12.77,12.78,12.65,0,0,0
"2006-10-23 16:12:00",1589,12.21,12.39,12.54,0,3.339,0
"2006-10-23 16:14:00",1590,12.21,12.39,12.54,0,3.339,0
"2006-10-23 16:16:00",1591,12.3,12.18,12.2,-3.339,3.339,0
"2006-10-23 16:18:00",1592,12.6,12.72,12.78,0,-3.339,0
"2006-10-23 16:20:00",1593,12.2,12.34,12.52,0,-3.339,0
"2006-10-23 16:22:00",1594,12.79,12.7,12.49,0,-3.339,0
"2006-10-23 16:24:00",1595,12.69,12.54,12.33,0,0,0
"2006-10-23 16:26:00",1596,12.24,12.17,12.21,0,0,0
"2006-10-23 16:28:00",1597,12.55,12.67,12.76,0,0,0
"2006-10-23 16:30:00",1598,12.59,12.7,12.77,0,0,0
"2006-10-23 16:32:00",1599,12.16,12.21,12.36,0,0,0
"2006-10-23 16:34:00",1600,12.73,12.78,12.73,0,3.339,0
"2006-10-23 16:36:00",1601,12.49,12.27,12.16,0,0,0
"2006-10-23 16:38:00",1602,12.31,12.18,12.19,0,0,0
"2006-10-23 16:40:00",1603,12.17,12.21,12.33,0,-3.339,0
"2006-10-23 16:42:00",1604,12.76,12.78,12.68,0,-3.339,0
"2006-10-23 16:44:00",1605,12.53,12.65,12.74,0,-3.339,0
"2006-10-23 16:46:00",1606,12.64,12.41,12.22,0,0,3.339
"2006-10-23 16:48:00",1607,12.43,12.56,12.67,0,0,0
"2006-10-23 16:50:00",1608,12.29,12.17,12.2,0,0,0
"2006-10-23 16:52:00",1609,12.34,12.19,12.18,0,0,0
"2006-10-23 16:54:00",1610,12.7,12.78,12.76,0,0,0
"2006-10-23 16:56:00",1611,12.19,12.3,12.5,0,3.339,0
"2006-10-23 16:58:00",1612,12.19,12.29,12.49,0,3.339,0
"2006-10-23 17:00:00",1613,12.38,12.21,12.17,0,0,0
"2006-10-23 17:02:00",1614,12.56,12.67,12.77,0,0,0
"2006-10-23 17:04:00",1615,12.18,12.25,12.45,0,-3.339,0
"2006-10-23 17:06:00",1616,12.78,12.75,12.61,0,-3.339,0
"2006-10-23 17:08:00",1617,12.76,12.79,12.69,0,-3.339,0
"2006-10-23 17:10:00",1618,12.57,12.33,12.19,0,-3.339,0
"2006-10-23 17:12:00",1619,12.48,12.57,12.65,0,0,0
"2006-10-23 17:14:00",1620,12.51,12.62,12.73,0,0,0
"2006-10-23 17:16:00",1621,12.29,12.18,12.19,0,0,0
"2006-10-23 17:18:00",1622,12.71,12.78,12.74,0,0,0
"2006-10-23 17:20:00",1623,12.75,12.62,12.37,0,3.339,0
"2006-10-23 17:22:00",1624,12.67,12.47,12.25,0,3.339,0
"2006-10-23 17:24:00",1625,12.51,12.28,12.16,0,-3.339,-3.339
"2006-10-23 17:26:00",1626,12.56,12.68,12.75,0,-3.339,-3.339
"2006-10-23 17:28:00",1627,12.36,12.54,12.64,0,-3.339,0
"2006-10-23 17:30:00",1628,12.77,12.65,12.41,0,-3.339,0
"2006-10-23 17:32:00",1629,12.13,12.21,12.36,0,-3.339,0
"2006-10-23 17:34:00",1630,12.67,12.45,12.24,0,0,0
"2006-10-23 17:36:00",1631,12.61,12.38,12.2,0,0,0
"2006-10-23 17:38:00",1632,12.55,12.67,12.76,0,0,0
"2006-10-23 17:40:00",1633,12.17,12.17,12.25,0,0,0
"2006-10-23 17:42:00",1634,12.19,12.17,12.24,0,0,0
"2006-10-23 17:44:00",1635,12.76,12.63,12.4,0,3.339,0
"2006-10-23 17:46:00",1636,12.21,12.4,12.54,0,3.339,0
"2006-10-23 17:48:00",1637,12.26,12.17,12.19,0,0,0
"2006-10-23 17:50:00",1638,12.65,12.75,12.77,0,0,0
"2006-10-23 17:52:00",1639,12.59,12.71,12.77,0,-3.339,0
"2006-10-23 17:54:00",1640,12.77,12.69,12.47,0,-3.339,0
"2006-10-23 17:56:00",1641,12.17,12.19,12.29,0,-3.339,0
"2006-10-23 17:58:00",1642,12.16,12.21,12.35,0,-3.339,0
"2006-10-23 18:00:00",1643,12.68,12.47,12.25,0,0,0
"2006-10-23 18:02:00",1644,12.51,12.62,12.72,0,0,0
"2006-10-23 18:04:00",1645,12.73,12.78,12.72,0,0,0
"2006-10-23 18:06:00",1646,12.77,12.75,12.61,0,0,0
"2006-10-23 18:08:00",1647,12.67,12.45,12.23,0,0,0
"2006-10-23 18:10:00",1648,12.71,12.77,12.73,0,0,0
"2006-10-23 18:12:00",1649,12.15,12.21,12.35,0,0,0
"2006-10-23 18:14:00",1650,12.61,12.72,12.77,0,-3.339,0
"2006-10-23 18:16:00",1651,12.48,12.25,12.15,0,-3.339,0
"2006-10-23 18:18:00",1652,12.69,12.76,12.75,0,-3.339,0
"2006-10-23 18:20:00",1653,12.67,12.75,12.76,0,-3.339,0
"2006-10-23 18:22:00",1654,12.19,12.29,12.49,0,0,0
"2006-10-23 18:24:00",1655,12.55,12.31,12.17,0,0,0
"2006-10-23 18:26:00",1656,12.55,12.32,12.17,0,0,0
"2006-10-23 18:28:00",1657,12.72,12.77,12.71,0,0,0
"2006-10-23 18:30:00",1658,12.17,12.18,12.26,0,0,0
"2006-10-23 18:32:00",1659,12.7,12.51,12.27,0,3.339,0
"2006-10-23 18:34:00",1660,12.71,12.77,12.74,0,3.339,0
"2006-10-23 18:36:00",1661,12.27,12.48,12.59,0,3.339,0
"2006-10-23 18:38:00",1662,12.71,12.77,12.71,0,0,0
"2006-10-23 18:40:00",1663,12.21,12.14,12.2,0,0,0
"2006-10-23 18:42:00",1664,12.19,12.18,12.25,0,0,0
"2006-10-23 18:44:00",1665,12.73,12.77,12.71,0,-3.339,0
"2006-10-23 18:46:00",1666,12.14,12.21,12.37,0,0,3.339
"2006-10-23 18:48:00",1667,12.63,12.74,12.77,0,0,0
"2006-10-23 18:50:00",1668,12.71,12.77,12.72,0,0,0
"2006-10-23 18:52:00",1669,12.77,12.71,12.53,0,0,0
"2006-10-23 18:54:00",1670,12.56,12.67,12.75,0,0,0
"2006-10-23 18:56:00",1671,12.18,12.17,12.24,0,0,0
"2006-10-23 18:58:00",1672,12.55,12.67,12.75,0,0,-3.339
"2006-10-23 19:00:00",1673,12.58,12.42,12.32,0,0,0
"2006-10-23 19:02:00",1674,12.6,12.67,12.69,0,0,0
"2006-10-23 19:04:00",1675,12.63,12.69,12.69,0,0,0
"2006-10-23 19:06:00",1676,12.33,12.3,12.33,0,-3.339,0
"2006-10-23 19:08:00",1677,12.69,12.64,12.49,0,-3.339,0
"2006-10-23 19:10:00",1678,12.67,12.57,12.4,0,0,0
"2006-10-23 19:12:00",1679,12.62,12.68,12.69,0,0,0
"2006-10-23 19:14:00",1680,12.34,12.31,12.31,0,0,0
"2006-10-23 19:16:00",1681,12.69,12.62,12.45,0,0,0
"2006-10-23 19:18:00",1682,12.53,12.62,12.68,0,3.339,0
"2006-10-23 19:20:00",1683,12.38,12.48,12.54,0,0,0
"2006-10-23 19:22:00",1684,12.58,12.66,12.69,0,0,0
"2006-10-23 19:24:00",1685,12.53,12.38,12.33,0,0,0
"2006-10-23 19:26:00",1686,12.58,12.42,12.33,0,-3.339,0
"2006-10-23 19:28:00",1687,12.63,12.69,12.68,0,0,0
"2006-10-23 19:30:00",1688,12.29,12.35,12.45,0,0,0
"2006-10-23 19:32:00",1689,12.46,12.53,12.61,0,0,0
"2006-10-23 19:34:00",1690,12.51,12.59,12.67,0,0,0
"2006-10-23 19:36:00",1691,12.65,12.69,12.67,0,0,0
"2006-10-23 19:38:00",1692,12.45,12.53,12.6,0,0,0
"2006-10-23 19:40:00",1693,12.57,12.4,12.33,0,0,0
"2006-10-23 19:42:00",1694,12.39,12.48,12.55,0,0,0
"2006-10-23 19:44:00",1695,12.69,12.67,12.55,0,3.339,0
"2006-10-23 19:46:00",1696,12.45,12.53,12.61,0,-3.339,0
"2006-10-23 19:48:00",1697,12.44,12.51,12.59,0,-3.339,0
"2006-10-23 19:50:00",1698,12.39,12.33,12.29,0,0,0
"2006-10-23 19:52:00",1699,12.69,12.68,12.59,0,0,0
"2006-10-23 19:54:00",1700,12.69,12.67,12.58,0,0,0
"2006-10-23 19:56:00",1701,12.48,12.55,12.64,0,0,0
"2006-10-23 19:58:00",1702,12.56,12.4,12.33,0,0,0
"2006-10-23 20:00:00",1703,12.68,12.69,12.6,0,0,0
"2006-10-23 20:02:00",1704,12.29,12.38,12.47,0,0,0
"2006-10-23 20:04:00",1705,12.3,12.33,12.45,0,0,0
"2006-10-23 20:06:00",1706,12.48,12.55,12.64,0,0,0
"2006-10-23 20:08:00",1707,12.62,12.47,12.34,0,0,0
"2006-10-23 20:10:00",1708,12.57,12.41,12.33,0,0,0
"2006-10-23 20:12:00",1709,12.49,12.57,12.65,-3.339,0,0
"2006-10-23 20:14:00",1710,12.45,12.33,12.3,0,-3.339,0
"2006-10-23 20:16:00",1711,12.34,12.46,12.53,0,-3.339,0
"2006-10-23 20:18:00",1712,12.49,12.57,12.65,0,0,0
"2006-10-23 20:20:00",1713,12.57,12.66,12.69,0,0,0
"2006-10-23 20:22:00",1714,12.33,12.31,12.3,0,0,0
"2006-10-23 20:24:00",1715,12.55,12.39,12.31,0,0,0
"2006-10-23 20:26:00",1716,12.41,12.49,12.56,0,0,0
"2006-10-23 20:28:00",1717,12.68,12.67,12.57,0,0,0
"2006-10-23 20:30:00",1718,12.39,12.47,12.54,0,3.339,0
"2006-10-23 20:32:00",1719,12.46,12.54,12.62,0,0,0
"2006-10-23 20:34:00",1720,12.42,12.33,12.3,0,0,0
"2006-10-23 20:36:00",1721,12.6,12.67,12.68,-3.339,0,0
"2006-10-23 20:38:00",1722,12.58,12.67,12.69,0,-3.339,0
"2006-10-23 20:40:00",1723,12.39,12.48,12.54,0,-3.339,0
"2006-10-23 20:42:00",1724,12.63,12.48,12.35,0,0,0
"2006-10-23 20:44:00",1725,12.6,12.67,12.68,0,0,0
"2006-10-23 20:46:00",1726,12.32,12.29,12.33,0,0,0
"2006-10-23 20:48:00",1727,12.32,12.29,12.37,0,0,0
"2006-10-23 20:50:00",1728,12.43,12.5,12.57,0,0,0
"2006-10-23 20:52:00",1729,12.69,12.66,12.55,0,0,0
"2006-10-23 20:54:00",1730,12.69,12.63,12.49,0,0,0
"2006-10-23 20:56:00",1731,12.47,12.54,12.63,0,0,0
"2006-10-23 20:58:00",1732,12.41,12.32,12.29,0,0,0
"2006-10-23 21:00:00",1733,12.29,12.34,12.45,0,0,0
"2006-10-23 21:02:00",1734,12.29,12.33,12.45,0,-3.339,0
"2006-10-23 21:04:00",1735,12.47,12.55,12.64,0,0,0
"2006-10-23 21:06:00",1736,12.49,12.35,12.31,0,0,0
"2006-10-23 21:08:00",1737,12.68,12.67,12.55,0,0,0
"2006-10-23 21:10:00",1738,12.31,12.29,12.41,0,0,0
"2006-10-23 21:12:00",1739,12.6,12.67,12.67,0,0,0
"2006-10-23 21:14:00",1740,12.28,12.4,12.47,0,0,0
"2006-10-23 21:16:00",1741,12.31,12.28,12.41,0,3.339,0
"2006-10-23 21:18:00",1742,12.66,12.69,12.63,0,3.339,0
"2006-10-23 21:20:00",1743,12.51,12.59,12.65,0,0,0
"2006-10-23 21:22:00",1744,12.49,12.57,12.65,0,0,0
"2006-10-23 21:24:00",1745,12.31,12.3,12.43,0,0,0
"2006-10-23 21:26:00",1746,12.64,12.69,12.65,0,0,0
"2006-10-23 21:28:00",1747,12.41,12.49,12.57,0,-3.339,0
"2006-10-23 21:30:00",1748,12.56,12.39,12.32,0,0,0
"2006-10-23 21:32:00",1749,12.62,12.48,12.34,0,0,0
"2006-10-23 21:34:00",1750,12.32,12.29,12.34,0,0,0
"2006-10-23 21:36:00",1751,12.55,12.64,12.68,0,0,0
"2006-10-23 21:38:00",1752,12.57,12.65,12.68,0,0,0
"2006-10-23 21:40:00",1753,12.31,12.28,12.39,0,0,0
"2006-10-23 21:42:00",1754,12.62,12.68,12.67,0,3.339,0
"2006-10-23 21:44:00",1755,12.45,12.33,12.29,0,0,0
"2006-10-23 21:46:00",1756,12.35,12.31,12.28,0,0,0
"2006-10-23 21:48:00",1757,12.31,12.28,12.39,0,0,0
"2006-10-23 21:50:00",1758,12.65,12.69,12.64,0,0,0
"2006-10-23 21:52:00",1759,12.47,12.54,12.62,0,-3.339,0
"2006-10-23 21:54:00",1760,12.61,12.47,12.33,0,0,3.339
"2006-10-23 21:56:00",1761,12.33,12.45,12.51,0,0,0
"2006-10-23 21:58:00",1762,12.48,12.34,12.31,0,0,0
"2006-10-23 22:00:00",1763,12.42,12.33,12.29,0,0,0
"2006-10-23 22:02:00",1764,12.59,12.66,12.67,0,0,0
"2006-10-23 22:04:00",1765,12.27,12.35,12.45,0,0,0
"2006-10-23 22:06:00",1766,12.27,12.35,12.45,0,0,0
"2006-10-23 22:08:00",1767,12.43,12.32,12.29,0,0,0
"2006-10-23 22:10:00",1768,12.49,12.58,12.65,0,0,0
"2006-10-23 22:12:00",1769,12.31,12.28,12.37,0,-3.339,0
"2006-10-23 22:14:00",1770,12.67,12.67,12.59,0,0,0
"2006-10-23 22:16:00",1771,12.67,12.65,12.55,0,0,0
"2006-10-23 22:18:00",1772,12.45,12.33,12.3,0,0,0
"2006-10-23 22:20:00",1773,12.4,12.47,12.55,0,0,0
"2006-10-23 22:22:00",1774,12.43,12.5,12.58,0,0,0
"2006-10-23 22:24:00",1775,12.36,12.31,12.27,0,0,0
"2006-10-23 22:26:00",1776,12.62,12.67,12.66,0,0,0
"2006-10-23 22:28:00",1777,12.66,12.56,12.39,0,0,0
"2006-10-23 22:30:00",1778,12.66,12.57,12.39,0,3.339,0
"2006-10-23 22:32:00",1779,12.34,12.31,12.28,0,0,0
"2006-10-23 22:34:00",1780,12.59,12.66,12.67,0,0,0
"2006-10-23 22:36:00",1781,12.33,12.44,12.51,0,-3.339,0
"2006-10-23 22:38:00",1782,12.67,12.6,12.44,0,0,0
"2006-10-23 22:40:00",1783,12.27,12.37,12.45,0,0,0
"2006-10-23 22:42:00",1784,12.61,12.46,12.32,0,0,0
"2006-10-23 22:44:00",1785,12.65,12.53,12.37,0,0,0
"2006-10-23 22:46:00",1786,12.45,12.53,12.61,0,0,0
"2006-10-23 22:48:00",1787,12.31,12.28,12.33,0,0,0
"2006-10-23 22:50:00",1788,12.32,12.29,12.32,0,0,0
"2006-10-23 22:52:00",1789,12.66,12.58,12.41,0,0,0
"2006-10-23 22:54:00",1790,12.29,12.43,12.49,0,0,0
"2006-10-23 22:56:00",1791,12.35,12.31,12.27,0,0,0
"2006-10-23 22:58:00",1792,12.51,12.6,12.66,0,-3.339,0
"2006-10-23 23:00:00",1793,12.51,12.59,12.66,0,0,0
"2006-10-23 23:02:00",1794,12.67,12.65,12.53,0,0,0
"2006-10-23 23:04:00",1795,12.29,12.29,12.42,0,0,0
"2006-10-23 23:06:00",1796,12.28,12.33,12.43,0,0,0
"2006-10-23 23:08:00",1797,12.67,12.61,12.46,0,0,0
"2006-10-23 23:10:00",1798,12.41,12.48,12.55,0,0,0
"2006-10-23 23:12:00",1799,12.61,12.67,12.66,0,0,0
"2006-10-23 23:14:00",1800,12.65,12.67,12.62,0,0,0
"2006-10-23 23:16:00",1801,12.67,12.62,12.47,0,0,0
"2006-10-23 23:18:00",1802,12.31,12.43,12.49,0,0,0
"2006-10-23 23:20:00",1803,12.31,12.28,12.32,0,0,0
"2006-10-23 23:22:00",1804,12.53,12.61,12.66,0,0,0
"2006-10-23 23:24:00",1805,12.59,12.44,12.32,0,0,0
"2006-10-23 23:26:00",1806,12.53,12.63,12.67,0,0,0
"2006-10-23 23:28:00",1807,12.52,12.61,12.66,0,-3.339,0
"2006-10-23 23:30:00",1808,12.3,12.28,12.4,0,0,0
"2006-10-23 23:32:00",1809,12.67,12.61,12.46,0,0,0
"2006-10-23 23:34:00",1810,12.67,12.61,12.46,0,0,0
"2006-10-23 23:36:00",1811,12.55,12.63,12.67,0,0,0
"2006-10-23 23:38:00",1812,12.37,12.31,12.26,0,0,0
"2006-10-23 23:40:00",1813,12.67,12.65,12.54,0,0,0
"2006-10-23 23:42:00",1814,12.27,12.39,12.46,0,0,0
"2006-10-23 23:44:00",1815,12.27,12.41,12.47,0,0,0
"2006-10-23 23:46:00",1816,12.51,12.61,12.65,0,0,0
"2006-10-23 23:48:00",1817,12.6,12.47,12.32,0,0,0
"2006-10-23 23:50:00",1818,12.63,12.51,12.35,0,-3.339,0
"2006-10-23 23:52:00",1819,12.55,12.63,12.67,0,0,0
"2006-10-23 23:54:00",1820,12.31,12.27,12.36,0,0,0
"2006-10-23 23:56:00",1821,12.27,12.39,12.46,0,-3.339,0
"2006-10-23 23:58:00",1822,12.42,12.5,12.57,0,0,0
"2006-10-24 00:00:00",1823,12.27,12.36,12.45,0,0,0
"2006-10-24 00:02:00",1824,12.31,12.29,12.27,0,0,0
"2006-10-24 00:04:00",1825,12.64,12.54,12.37,0,0,0
"2006-10-24 00:06:00",1826,12.27,12.39,12.46,0,0,0
"2006-10-24 00:08:00",1827,12.65,12.67,12.59,0,0,0
"2006-10-24 00:10:00",1828,12.38,12.46,12.53,0,0,0
"2006-10-24 00:12:00",1829,12.31,12.43,12.5,0,0,0
"2006-10-24 00:14:00",1830,12.6,12.46,12.32,0,0,0
"2006-10-24 00:16:00",1831,12.55,12.63,12.67,0,0,0
"2006-10-24 00:18:00",1832,12.54,12.62,12.66,0,0,0
"2006-10-24 00:20:00",1833,12.26,12.37,12.47,0,0,0
"2006-10-24 00:22:00",1834,12.65,12.66,12.57,0,0,0
"2006-10-24 00:24:00",1835,12.48,12.56,12.64,0,0,0
"2006-10-24 00:26:00",1836,12.44,12.32,12.29,0,0,0
"2006-10-24 00:28:00",1837,12.55,12.39,12.29,0,0,0
"2006-10-24 00:30:00",1838,12.3,12.27,12.38,0,0,0
"2006-10-24 00:32:00",1839,12.57,12.65,12.66,0,0,0
"2006-10-24 00:34:00",1840,12.58,12.65,12.66,0,0,0
"2006-10-24 00:36:00",1841,12.29,12.27,12.4,0,0,0
"2006-10-24 00:38:00",1842,12.6,12.66,12.65,0,3.339,0
"2006-10-24 00:40:00",1843,12.41,12.31,12.27,0,0,0
"2006-10-24 00:42:00",1844,12.32,12.29,12.27,0,0,0
"2006-10-24 00:44:00",1845,12.29,12.27,12.39,0,0,0
"2006-10-24 00:46:00",1846,12.65,12.66,12.59,0,0,0
"2006-10-24 00:48:00",1847,12.51,12.61,12.65,0,0,0
"2006-10-24 00:50:00",1848,12.52,12.36,12.3,0,0,0
"2006-10-24 00:52:00",1849,12.34,12.43,12.51,0,0,0
"2006-10-24 00:54:00",1850,12.45,12.32,12.29,0,0,0
"2006-10-24 00:56:00",1851,12.41,12.31,12.27,0,0,0
"2006-10-24 00:58:00",1852,12.57,12.65,12.65,0,0,0
"2006-10-24 01:00:00",1853,12.27,12.3,12.42,0,0,0
"2006-10-24 01:02:00",1854,12.27,12.29,12.41,0,0,0
"2006-10-24 01:04:00",1855,12.48,12.34,12.3,0,0,0
"2006-10-24 01:06:00",1856,12.44,12.53,12.6,0,0,0
"2006-10-24 01:08:00",1857,12.3,12.26,12.34,0,0,0
"2006-10-24 01:10:00",1858,12.61,12.66,12.63,0,0,0
"2006-10-24 01:12:00",1859,12.57,12.65,12.65,0,-3.339,0
"2006-10-24 01:14:00",1860,12.63,12.53,12.36,0,-3.339,0
"2006-10-24 01:16:00",1861,12.27,12.3,12.41,0,-3.339,0
"2006-10-24 01:18:00",1862,12.27,12.41,12.47,0,0,0
"2006-10-24 01:20:00",1863,12.55,12.38,12.3,0,0,0
"2006-10-24 01:22:00",1864,12.49,12.58,12.63,0,0,0
"2006-10-24 01:24:00",1865,12.64,12.66,12.6,0,0,0
"2006-10-24 01:26:00",1866,12.66,12.63,12.51,0,0,0
"2006-10-24 01:28:00",1867,12.62,12.5,12.34,0,3.339,0
"2006-10-24 01:30:00",1868,12.43,12.51,12.59,0,0,0
"2006-10-24 01:32:00",1869,12.29,12.27,12.39,0,0,0
"2006-10-24 01:34:00",1870,12.56,12.64,12.65,0,0,0
"2006-10-24 01:36:00",1871,12.37,12.3,12.25,0,0,0
"2006-10-24 01:38:00",1872,12.63,12.66,12.61,0,0,0
"2006-10-24 01:40:00",1873,12.59,12.65,12.65,0,0,0
"2006-10-24 01:42:00",1874,12.27,12.28,12.41,0,0,0
"2006-10-24 01:44:00",1875,12.61,12.49,12.33,0,0,0
"2006-10-24 01:46:00",1876,12.63,12.51,12.35,0,0,0
"2006-10-24 01:48:00",1877,12.51,12.6,12.65,0,0,0
"2006-10-24 01:50:00",1878,12.41,12.31,12.27,0,0,0
"2006-10-24 01:52:00",1879,12.65,12.61,12.47,0,0,0
"2006-10-24 01:54:00",1880,12.28,12.41,12.47,0,0,0
"2006-10-24 01:56:00",1881,12.25,12.34,12.43,0,0,0
"2006-10-24 01:58:00",1882,12.47,12.55,12.62,0,0,0
"2006-10-24 02:00:00",1883,12.56,12.4,12.29,0,0,0
"2006-10-24 02:02:00",1884,12.51,12.36,12.29,0,0,0
"2006-10-24 02:04:00",1885,12.49,12.58,12.64,0,0,0
"2006-10-24 02:06:00",1886,12.45,12.31,12.28,0,-3.339,0
"2006-10-24 02:08:00",1887,12.27,12.4,12.47,0,-3.339,0
"2006-10-24 02:10:00",1888,12.43,12.5,12.58,0,0,0
"2006-10-24 02:12:00",1889,12.49,12.57,12.64,0,0,0
"2006-10-24 02:14:00",1890,12.36,12.3,12.25,0,0,0
"2006-10-24 02:16:00",1891,12.61,12.48,12.32,0,0,0
"2006-10-24 02:18:00",1892,12.27,12.4,12.47,0,0,0
"2006-10-24 02:20:00",1893,12.61,12.65,12.62,0,0,0
"2006-10-24 02:22:00",1894,12.25,12.36,12.44,0,3.339,0
"2006-10-24 02:24:00",1895,12.33,12.43,12.5,0,0,0
"2006-10-24 02:26:00",1896,12.56,12.41,12.29,0,0,0
"2006-10-24 02:28:00",1897,12.49,12.57,12.63,0,0,0
"2006-10-24 02:30:00",1898,12.48,12.57,12.63,0,0,0
"2006-10-24 02:32:00",1899,12.25,12.39,12.45,0,0,0
"2006-10-24 02:34:00",1900,12.65,12.63,12.53,0,0,0
"2006-10-24 02:36:00",1901,12.42,12.5,12.58,0,0,0
"2006-10-24 02:38:00",1902,12.52,12.37,12.29,0,0,0
"2006-10-24 02:40:00",1903,12.51,12.35,12.29,0,0,0
"2006-10-24 02:42:00",1904,12.28,12.25,12.37,0,0,0
"2006-10-24 02:44:00",1905,12.5,12.59,12.65,0,0,0
"2006-10-24 02:46:00",1906,12.53,12.61,12.65,0,0,0
"2006-10-24 02:48:00",1907,12.27,12.29,12.41,0,0,0
"2006-10-24 02:50:00",1908,12.62,12.65,12.61,0,3.339,0
"2006-10-24 02:52:00",1909,12.5,12.34,12.28,0,0,0
"2006-10-24 02:54:00",1910,12.39,12.29,12.26,0,0,0
"2006-10-24 02:56:00",1911,12.27,12.26,12.39,0,0,0
"2006-10-24 02:58:00",1912,12.63,12.65,12.58,0,0,0
"2006-10-24 03:00:00",1913,12.4,12.47,12.54,0,-3.339,0
"2006-10-24 03:02:00",1914,12.65,12.57,12.41,0,-3.339,0
"2006-10-24 03:04:00",1915,12.27,12.4,12.47,0,0,0
"2006-10-24 03:06:00",1916,12.53,12.37,12.29,0,0,0
"2006-10-24 03:08:00",1917,12.6,12.46,12.31,0,0,0
"2006-10-24 03:10:00",1918,12.43,12.51,12.6,0,0,0
"2006-10-24 03:12:00",1919,12.29,12.25,12.32,0,0,0
"2006-10-24 03:14:00",1920,12.29,12.26,12.29,0,0,0
"2006-10-24 03:16:00",1921,12.65,12.59,12.43,0,0,0
"2006-10-24 03:18:00",1922,12.24,12.37,12.44,0,0,0
"2006-10-24 03:20:00",1923,12.37,12.29,12.25,0,0,0
"2006-10-24 03:22:00",1924,12.5,12.58,12.63,0,0,0
"2006-10-24 03:24:00",1925,12.44,12.51,12.6,0,0,0
"2006-10-24 03:26:00",1926,12.59,12.65,12.63,0,-3.339,0
"2006-10-24 03:28:00",1927,12.28,12.25,12.29,0,0,0
"2006-10-24 03:30:00",1928,12.29,12.25,12.33,0,0,0
"2006-10-24 03:32:00",1929,12.63,12.65,12.59,0,0,0
"2006-10-24 03:34:00",1930,12.24,12.37,12.44,0,0,0
"2006-10-24 03:36:00",1931,12.49,12.57,12.63,0,0,0
"2006-10-24 03:38:00",1932,12.54,12.62,12.65,0,0,0
"2006-10-24 03:40:00",1933,12.61,12.65,12.62,0,0,0
"2006-10-24 03:42:00",1934,12.27,12.25,12.38,0,0,0
"2006-10-24 03:44:00",1935,12.43,12.29,12.27,0,0,0
"2006-10-24 03:46:00",1936,12.4,12.47,12.55,0,0,0
"2006-10-24 03:48:00",1937,12.64,12.64,12.58,0,3.339,0
"2006-10-24 03:50:00",1938,12.42,12.48,12.56,0,0,0
"2006-10-24 03:52:00",1939,12.43,12.52,12.59,0,0,0
"2006-10-24 03:54:00",1940,12.35,12.28,12.24,0,0,0
"2006-10-24 03:56:00",1941,12.59,12.64,12.63,0,0,0
"2006-10-24 03:58:00",1942,12.59,12.64,12.63,0,0,0
"2006-10-24 04:00:00",1943,12.41,12.48,12.56,0,0,0
"2006-10-24 04:02:00",1944,12.59,12.44,12.3,0,0,0
"2006-10-24 04:04:00",1945,12.54,12.62,12.65,0,0,0
"2006-10-24 04:06:00",1946,12.29,12.27,12.26,0,0,0
"2006-10-24 04:08:00",1947,12.28,12.26,12.28,0,0,0
"2006-10-24 04:10:00",1948,12.36,12.44,12.52,0,0,0
"2006-10-24 04:12:00",1949,12.64,12.64,12.56,0,0,0
"2006-10-24 04:14:00",1950,12.64,12.63,12.52,0,0,0
"2006-10-24 04:16:00",1951,12.4,12.46,12.54,0,0,0
"2006-10-24 04:18:00",1952,12.45,12.31,12.27,0,0,0
"2006-10-24 04:20:00",1953,12.27,12.24,12.34,0,0,0
"2006-10-24 04:22:00",1954,12.25,12.3,12.41,0,0,0
"2006-10-24 04:24:00",1955,12.4,12.47,12.54,0,0,0
"2006-10-24 04:26:00",1956,12.54,12.39,12.28,0,0,0
"2006-10-24 04:28:00",1957,12.62,12.65,12.6,0,0,0
"2006-10-24 04:30:00",1958,12.3,12.27,12.24,0,0,0
"2006-10-24 04:32:00",1959,12.5,12.58,12.64,0,0,0
"2006-10-24 04:34:00",1960,12.26,12.25,12.38,0,0,0
"2006-10-24 04:36:00",1961,12.28,12.25,12.31,0,0,0
"2006-10-24 04:38:00",1962,12.63,12.64,12.56,0,0,0
"2006-10-24 04:40:00",1963,12.4,12.48,12.55,0,0,0
"2006-10-24 04:42:00",1964,12.39,12.46,12.54,0,0,0
"2006-10-24 04:44:00",1965,12.3,12.28,12.24,0,0,0
"2006-10-24 04:46:00",1966,12.5,12.59,12.64,0,0,0
"2006-10-24 04:48:00",1967,12.24,12.38,12.44,0,-3.339,0
"2006-10-24 04:50:00",1968,12.62,12.53,12.35,0,0,0
"2006-10-24 04:52:00",1969,12.64,12.6,12.48,0,0,0
"2006-10-24 04:54:00",1970,12.42,12.29,12.27,0,0,0
"2006-10-24 04:56:00",1971,12.43,12.5,12.58,0,0,0
"2006-10-24 04:58:00",1972,12.44,12.52,12.61,0,0,0
"2006-10-24 05:00:00",1973,12.35,12.28,12.24,0,0,0
"2006-10-24 05:02:00",1974,12.57,12.63,12.64,0,0,0
"2006-10-24 05:04:00",1975,12.6,12.46,12.3,0,0,0
"2006-10-24 05:06:00",1976,12.5,12.34,12.28,0,0,0
"2006-10-24 05:08:00",1977,12.36,12.28,12.24,0,0,0
"2006-10-24 05:10:00",1978,12.5,12.59,12.63,0,0,0
"2006-10-24 05:12:00",1979,12.38,12.44,12.52,0,0,0
"2006-10-24 05:14:00",1980,12.64,12.58,12.44,0,0,0
"2006-10-24 05:16:00",1981,12.28,12.24,12.34,0,0,0
"2006-10-24 05:18:00",1982,12.64,12.56,12.41,0,0,0
"2006-10-24 05:20:00",1983,12.62,12.53,12.36,0,0,0
"2006-10-24 05:22:00",1984,12.4,12.48,12.55,0,0,0
"2006-10-24 05:24:00",1985,12.39,12.28,12.25,0,0,0
"2006-10-24 05:26:00",1986,12.41,12.29,12.26,0,0,0
"2006-10-24 05:28:00",1987,12.64,12.6,12.47,0,0,0
"2006-10-24 05:30:00",1988,12.24,12.33,12.41,0,0,0
"2006-10-24 05:32:00",1989,12.52,12.36,12.28,0,0,0
"2006-10-24 05:34:00",1990,12.42,12.5,12.58,0,0,0
"2006-10-24 05:36:00",1991,12.42,12.5,12.59,0,0,0
"2006-10-24 05:38:00",1992,12.62,12.64,12.58,0,0,0
"2006-10-24 05:40:00",1993,12.34,12.28,12.24,0,0,0
"2006-10-24 05:42:00",1994,12.39,12.28,12.25,0,-3.34,0
"2006-10-24 05:44:00",1995,12.62,12.64,12.56,0,0,0
"2006-10-24 05:46:00",1996,12.26,12.39,12.45,0,0,0
"2006-10-24 05:48:00",1997,12.44,12.52,12.6,0,0,0
"2006-10-24 05:50:00",1998,12.48,12.57,12.62,0,0,0
"2006-10-24 05:52:00",1999,12.62,12.64,12.57,0,0,0
"2006-10-24 05:54:00",2000,12.24,12.3,12.4,0,0,0
"2006-10-24 05:56:00",2001,12.46,12.32,12.27,0,0,0
"2006-10-24 05:58:00",2002,12.37,12.44,12.51,0,0,0
"2006-10-24 06:00:00",2003,12.62,12.54,12.37,0,0,0
"2006-10-24 06:02:00",2004,12.44,12.52,12.6,0,0,0
"2006-10-24 06:04:00",2005,12.4,12.48,12.56,0,0,0
"2006-10-24 06:06:00",2006,12.42,12.29,12.26,0,0,0
"2006-10-24 06:08:00",2007,12.6,12.64,12.59,0,0,0
"2006-10-24 06:10:00",2008,12.6,12.64,12.6,0,0,0
"2006-10-24 06:12:00",2009,12.34,12.43,12.49,0,0,0
"2006-10-24 06:14:00",2010,12.62,12.54,12.37,0,0,0
"2006-10-24 06:16:00",2011,12.54,12.62,12.63,0,0,0
"2006-10-24 06:18:00",2012,12.27,12.25,12.26,0,0,0
"2006-10-24 06:20:00",2013,12.35,12.28,12.22,0,0,0
"2006-10-24 06:22:00",2014,12.24,12.36,12.43,0,0,0
"2006-10-24 06:24:00",2015,12.62,12.63,12.56,0,0,0
"2006-10-24 06:26:00",2016,12.63,12.62,12.53,0,0,0
"2006-10-24 06:28:00",2017,12.25,12.38,12.44,0,0,0
"2006-10-24 06:30:00",2018,12.59,12.46,12.3,0,0,0
"2006-10-24 06:32:00",2019,12.26,12.24,12.3,0,0,0
"2006-10-24 06:34:00",2020,12.26,12.24,12.28,0,-3.34,0
"2006-10-24 06:36:00",2021,12.24,12.38,12.44,0,0,0
"2006-10-24 06:38:00",2022,12.63,12.56,12.41,0,0,0
"2006-10-24 06:40:00",2023,12.56,12.62,12.62,0,0,0
"2006-10-24 06:42:00",2024,12.34,12.28,12.23,0,0,0
"2006-10-24 06:44:00",2025,12.39,12.46,12.54,0,0,0
"2006-10-24 06:46:00",2026,12.32,12.27,12.23,0,0,0
"2006-10-24 06:48:00",2027,12.3,12.26,12.23,0,0,0
"2006-10-24 06:50:00",2028,12.58,12.63,12.61,0,0,0
"2006-10-24 06:52:00",2029,12.23,12.34,12.42,0,0,0
"2006-10-24 06:54:00",2030,12.23,12.32,12.41,0,0,0
"2006-10-24 06:56:00",2031,12.39,12.28,12.25,0,0,0
"2006-10-24 06:58:00",2032,12.44,12.52,12.59,0,0,0
"2006-10-24 07:00:00",2033,12.26,12.23,12.34,0,0,0
"2006-10-24 07:02:00",2034,12.6,12.64,12.59,0,0,0
"2006-10-24 07:04:00",2035,12.6,12.64,12.58,0,0,0
"2006-10-24 07:06:00",2036,12.53,12.37,12.26,0,0,0
"2006-10-24 07:08:00",2037,12.24,12.27,12.38,0,-3.34,0
"2006-10-24 07:10:00",2038,12.26,12.38,12.44,0,0,0
"2006-10-24 07:12:00",2039,12.51,12.34,12.26,0,0,0
"2006-10-24 07:14:00",2040,12.46,12.55,12.61,0,0,0
"2006-10-24 07:16:00",2041,12.6,12.63,12.57,0,0,0
"2006-10-24 07:18:00",2042,12.62,12.61,12.49,0,0,0
"2006-10-24 07:20:00",2043,12.54,12.38,12.27,0,0,0
"2006-10-24 07:22:00",2044,12.38,12.44,12.52,0,0,-3.34
"2006-10-24 07:24:00",2045,12.25,12.24,12.36,0,0,0
"2006-10-24 07:26:00",2046,12.52,12.6,12.62,0,0,0
"2006-10-24 07:28:00",2047,12.34,12.27,12.23,0,0,0
"2006-10-24 07:30:00",2048,12.6,12.63,12.59,0,0,0
"2006-10-24 07:32:00",2049,12.54,12.62,12.62,0,0,0
"2006-10-24 07:34:00",2050,12.25,12.24,12.38,0,0,0
"2006-10-24 07:36:00",2051,12.58,12.46,12.3,0,0,0
"2006-10-24 07:38:00",2052,12.6,12.48,12.32,0,0,0
"2006-10-24 07:40:00",2053,12.48,12.57,12.62,0,0,0
"2006-10-24 07:42:00",2054,12.39,12.28,12.24,0,0,0
"2006-10-24 07:44:00",2055,12.62,12.59,12.46,0,0,0
"2006-10-24 07:46:00",2056,12.24,12.37,12.43,0,0,0
"2006-10-24 07:48:00",2057,12.23,12.26,12.38,0,0,0
"2006-10-24 07:50:00",2058,12.4,12.48,12.56,0,0,0
"2006-10-24 07:52:00",2059,12.58,12.46,12.31,0,0,0
"2006-10-24 07:54:00",2060,12.57,12.43,12.28,0,0,0
"2006-10-24 07:56:00",2061,12.41,12.49,12.56,0,0,0
"2006-10-24 07:58:00",2062,12.36,12.27,12.23,0,0,0
"2006-10-24 08:00:00",2063,12.09,12.22,12.41,0,0,0
"2006-10-24 08:02:00",2064,12.18,12.38,12.5,0,0,0
"2006-10-24 08:04:00",2065,12.35,12.49,12.6,0,0,0
"2006-10-24 08:06:00",2066,12.54,12.29,12.12,0,0,0
"2006-10-24 08:08:00",2067,12.7,12.66,12.5,0,0,0
"2006-10-24 08:10:00",2068,12.09,12.1,12.2,0,0,0
"2006-10-24 08:12:00",2069,12.47,12.59,12.68,0,0,0
"2006-10-24 08:14:00",2070,12.09,12.11,12.2,0,0,0
"2006-10-24 08:16:00",2071,12.07,12.12,12.24,0,0,0
"2006-10-24 08:18:00",2072,12.67,12.69,12.59,0,3.34,0
"2006-10-24 08:20:00",2073,12.13,12.3,12.45,0,3.34,0
"2006-10-24 08:22:00",2074,12.19,12.39,12.49,0,0,0
"2006-10-24 08:24:00",2075,12.14,12.07,12.12,0,0,0
"2006-10-24 08:26:00",2076,12.53,12.64,12.69,0,0,0
"2006-10-24 08:28:00",2077,12.12,12.22,12.4,0,0,0
"2006-10-24 08:30:00",2078,12.62,12.65,12.57,0,-3.34,0
"2006-10-24 08:32:00",2079,12.67,12.69,12.6,0,-3.34,0
"2006-10-24 08:34:00",2080,12.4,12.18,12.07,0,0,0
"2006-10-24 08:36:00",2081,12.18,12.39,12.49,0,0,0
"2006-10-24 08:38:00",2082,12.22,12.42,12.52,0,0,0
"2006-10-24 08:40:00",2083,12.34,12.14,12.06,0,0,0
"2006-10-24 08:42:00",2084,12.52,12.62,12.65,0,0,0
"2006-10-24 08:44:00",2085,12.69,12.66,12.51,0,0,0
"2006-10-24 08:46:00",2086,12.68,12.58,12.36,0,0,0
"2006-10-24 08:48:00",2087,12.43,12.2,12.07,0,0,0
"2006-10-24 08:50:00",2088,12.45,12.56,12.65,0,0,0
"2006-10-24 08:52:00",2089,12.08,12.16,12.34,0,0,0
"2006-10-24 08:54:00",2090,12.56,12.66,12.68,0,-3.34,0
"2006-10-24 08:56:00",2091,12.18,12.08,12.1,0,0,0
"2006-10-24 08:58:00",2092,12.63,12.64,12.54,0,0,0
"2006-10-24 09:00:00",2093,12.63,12.7,12.65,0,0,0
"2006-10-24 09:02:00",2094,12.08,12.17,12.37,0,0,0
"2006-10-24 09:04:00",2095,12.56,12.32,12.14,0,0,0
"2006-10-24 09:06:00",2096,12.59,12.38,12.16,0,0,0
"2006-10-24 09:08:00",2097,12.54,12.64,12.68,0,0,0
"2006-10-24 09:10:00",2098,12.25,12.1,12.08,0,0,0
"2006-10-24 09:12:00",2099,12.68,12.57,12.34,0,0,0
"2006-10-24 09:14:00",2100,12.16,12.36,12.48,0,0,0
"2006-10-24 09:16:00",2101,12.08,12.18,12.38,0,0,0
"2006-10-24 09:18:00",2102,12.41,12.52,12.62,0,0,0
"2006-10-24 09:20:00",2103,12.56,12.34,12.14,0,0,0
"2006-10-24 09:22:00",2104,12.52,12.28,12.1,0,0,0
"2006-10-24 09:24:00",2105,12.44,12.56,12.65,0,0,0
"2006-10-24 09:26:00",2106,12.46,12.22,12.08,0,-3.34,0
"2006-10-24 09:28:00",2107,12.09,12.19,12.39,0,-3.34,0
"2006-10-24 09:30:00",2108,12.14,12.32,12.45,0,-3.34,0
"2006-10-24 09:32:00",2109,12.41,12.52,12.62,0,0,0
"2006-10-24 09:34:00",2110,12.38,12.17,12.06,0,0,0
"2006-10-24 09:36:00",2111,12.67,12.56,12.32,0,0,0
"2006-10-24 09:38:00",2112,12.06,12.14,12.32,0,0,0
"2006-10-24 09:40:00",2113,12.54,12.64,12.68,0,0,0
"2006-10-24 09:42:00",2114,12.07,12.15,12.35,0,0,0
"2006-10-24 09:44:00",2115,12.09,12.19,12.39,0,0,0
"2006-10-24 09:46:00",2116,12.67,12.52,12.28,0,0,0
"2006-10-24 09:48:00",2117,12.36,12.48,12.59,0,0,0
"2006-10-24 09:50:00",2118,12.2,12.41,12.51,0,-3.34,0
"2006-10-24 09:52:00",2119,12.06,12.1,12.24,0,0,0
"2006-10-24 09:54:00",2120,12.56,12.66,12.68,0,-3.339,0
"2006-10-24 09:56:00",2121,12.18,12.38,12.48,0,0,0
"2006-10-24 09:58:00",2122,12.64,12.47,12.23,0,0,0
"2006-10-24 10:00:00",2123,12.62,12.44,12.2,0,0,0
"2006-10-24 10:02:00",2124,12.13,12.06,12.12,0,0,0
"2006-10-24 10:04:00",2125,12.4,12.5,12.61,0,0,0
"2006-10-24 10:06:00",2126,12.42,12.51,12.6,0,0,0
"2006-10-24 10:08:00",2127,12.12,12.06,12.12,0,0,0
"2006-10-24 10:10:00",2128,12.51,12.62,12.68,0,3.339,0
"2006-10-24 10:12:00",2129,12.68,12.63,12.46,0,3.339,0
"2006-10-24 10:14:00",2130,12.59,12.38,12.16,0,0,0
"2006-10-24 10:16:00",2131,12.22,12.06,12.07,0,0,0
"2006-10-24 10:18:00",2132,12.5,12.59,12.64,0,0,0
"2006-10-24 10:20:00",2133,12.15,12.3,12.42,0,0,0
"2006-10-24 10:22:00",2134,12.62,12.64,12.57,0,0,0
"2006-10-24 10:24:00",2135,12.13,12.11,12.18,0,0,0
"2006-10-24 10:26:00",2136,12.63,12.64,12.54,0,-3.339,0
"2006-10-24 10:28:00",2137,12.59,12.64,12.62,0,-3.339,0
"2006-10-24 10:30:00",2138,12.13,12.26,12.42,0,0,0
"2006-10-24 10:32:00",2139,12.46,12.24,12.12,0,0,0
"2006-10-24 10:34:00",2140,12.51,12.29,12.13,0,0,0
"2006-10-24 10:36:00",2141,12.56,12.64,12.64,0,0,0
"2006-10-24 10:38:00",2142,12.19,12.1,12.13,0,0,0
"2006-10-24 10:40:00",2143,12.63,12.5,12.28,0,0,0
"2006-10-24 10:42:00",2144,12.21,12.39,12.48,0,0,0
"2006-10-24 10:44:00",2145,12.09,12.15,12.3,0,3.339,0
"2006-10-24 10:46:00",2146,12.42,12.51,12.61,0,0,0
"2006-10-24 10:48:00",2147,12.52,12.3,12.14,0,0,0
"2006-10-24 10:50:00",2148,12.49,12.26,12.12,0,0,0
"2006-10-24 10:52:00",2149,12.45,12.55,12.63,0,0,0
"2006-10-24 10:54:00",2150,12.43,12.21,12.1,0,-3.339,0
"2006-10-24 10:56:00",2151,12.17,12.37,12.46,0,0,0
"2006-10-24 10:58:00",2152,12.29,12.44,12.53,0,0,0
"2006-10-24 11:00:00",2153,12.42,12.52,12.61,0,0,0
"2006-10-24 11:02:00",2154,12.37,12.17,12.09,0,0,0
"2006-10-24 11:04:00",2155,12.64,12.55,12.33,0,0,0
"2006-10-24 11:06:00",2156,12.09,12.16,12.33,0,0,0
"2006-10-24 11:08:00",2157,12.53,12.63,12.65,0,0,0
"2006-10-24 11:10:00",2158,12.11,12.17,12.36,0,0,0
"2006-10-24 11:12:00",2159,12.11,12.21,12.39,0,0,0
"2006-10-24 11:14:00",2160,12.63,12.52,12.29,0,0,0
"2006-10-24 11:16:00",2161,12.37,12.47,12.57,0,0,0
"2006-10-24 11:18:00",2162,12.35,12.47,12.56,0,0,0
"2006-10-24 11:20:00",2163,12.08,12.13,12.27,0,0,0
"2006-10-24 11:22:00",2164,12.55,12.63,12.65,0,-3.339,0
"2006-10-24 11:24:00",2165,12.13,12.29,12.43,0,-3.339,0
"2006-10-24 11:26:00",2166,12.62,12.47,12.23,0,0,0
"2006-10-24 11:28:00",2167,12.62,12.46,12.23,0,0,0
"2006-10-24 11:30:00",2168,12.19,12.09,12.11,0,0,0
"2006-10-24 11:32:00",2169,12.37,12.47,12.57,0,0,0
"2006-10-24 11:34:00",2170,12.39,12.49,12.59,0,0,0
"2006-10-24 11:36:00",2171,12.16,12.08,12.11,0,0,0
"2006-10-24 11:38:00",2172,12.6,12.66,12.63,0,0,0
"2006-10-24 11:40:00",2173,12.65,12.54,12.31,0,0,0
"2006-10-24 11:42:00",2174,12.65,12.57,12.36,0,3.339,0
"2006-10-24 11:44:00",2175,12.26,12.12,12.09,0,0,0
"2006-10-24 11:46:00",2176,12.49,12.6,12.65,0,0,0
"2006-10-24 11:48:00",2177,12.12,12.27,12.43,0,0,0
"2006-10-24 11:50:00",2178,12.64,12.67,12.58,0,0,0
"2006-10-24 11:52:00",2179,12.11,12.09,12.16,0,0,0
"2006-10-24 11:54:00",2180,12.65,12.65,12.53,0,-3.339,0
"2006-10-24 11:56:00",2181,12.62,12.67,12.62,0,-3.339,0
"2006-10-24 11:58:00",2182,12.07,12.13,12.26,0,-3.339,0
"2006-10-24 12:00:00",2183,12.41,12.19,12.08,0,0,0
"2006-10-24 12:02:00",2184,12.46,12.23,12.1,0,0,0
"2006-10-24 12:04:00",2185,12.6,12.66,12.63,0,0,0
"2006-10-24 12:06:00",2186,12.13,12.08,12.13,0,0,0
"2006-10-24 12:08:00",2187,12.6,12.42,12.19,0,0,0
"2006-10-24 12:10:00",2188,12.17,12.37,12.48,0,3.339,0
"2006-10-24 12:12:00",2189,12.15,12.35,12.47,0,0,0
"2006-10-24 12:14:00",2190,12.51,12.61,12.67,0,0,0
"2006-10-24 12:16:00",2191,12.38,12.17,12.08,0,0,0
"2006-10-24 12:18:00",2192,12.45,12.21,12.09,0,-3.339,0
"2006-10-24 12:20:00",2193,12.55,12.64,12.67,0,0,0
"2006-10-24 12:22:00",2194,12.23,12.1,12.09,0,-3.339,0
"2006-10-24 12:24:00",2195,12.19,12.41,12.49,0,-3.339,0
"2006-10-24 12:26:00",2196,12.44,12.55,12.63,0,0,0
"2006-10-24 12:28:00",2197,12.55,12.64,12.67,0,0,0
"2006-10-24 12:30:00",2198,12.14,12.07,12.12,0,0,0
"2006-10-24 12:32:00",2199,12.53,12.3,12.12,0,0,0
"2006-10-24 12:34:00",2200,12.18,12.39,12.49,0,0,0
"2006-10-24 12:36:00",2201,12.66,12.65,12.55,0,0,0
"2006-10-24 12:38:00",2202,12.14,12.33,12.46,0,3.339,0
"2006-10-24 12:40:00",2203,12.17,12.37,12.47,0,3.339,0
"2006-10-24 12:42:00",2204,12.47,12.23,12.1,0,0,0
"2006-10-24 12:44:00",2205,12.45,12.55,12.65,0,-3.339,0
"2006-10-24 12:46:00",2206,12.48,12.59,12.66,0,0,0
"2006-10-24 12:48:00",2207,12.07,12.15,12.32,0,-3.339,0
"2006-10-24 12:50:00",2208,12.64,12.67,12.59,0,-3.339,0
"2006-10-24 12:52:00",2209,12.38,12.49,12.59,0,0,0
"2006-10-24 12:54:00",2210,12.49,12.26,12.11,0,0,0
"2006-10-24 12:56:00",2211,12.49,12.25,12.09,0,0,0
"2006-10-24 12:58:00",2212,12.07,12.11,12.23,0,0,0
"2006-10-24 13:00:00",2213,12.48,12.59,12.66,0,0,0
"2006-10-24 13:02:00",2214,12.49,12.6,12.66,0,0,0
"2006-10-24 13:04:00",2215,12.05,12.1,12.24,0,0,0
"2006-10-24 13:06:00",2216,12.6,12.67,12.64,0,3.339,0
"2006-10-24 13:08:00",2217,12.62,12.45,12.21,0,3.339,0
"2006-10-24 13:10:00",2218,12.37,12.17,12.07,0,0,0
"2006-10-24 13:12:00",2219,12.09,12.1,12.19,0,0,0
"2006-10-24 13:14:00",2220,12.62,12.67,12.61,0,0,0
"2006-10-24 13:16:00",2221,12.33,12.45,12.56,0,0,0
"2006-10-24 13:18:00",2222,12.66,12.59,12.39,0,-3.339,0
"2006-10-24 13:20:00",2223,12.06,12.13,12.3,0,-3.339,0
"2006-10-24 13:22:00",2224,12.53,12.31,12.12,0,0,0
"2006-10-24 13:24:00",2225,12.61,12.44,12.2,0,0,0
"2006-10-24 13:26:00",2226,12.38,12.49,12.58,0,0,0
"2006-10-24 13:28:00",2227,12.11,12.07,12.13,0,0,0
"2006-10-24 13:30:00",2228,12.13,12.07,12.13,0,0,0
"2006-10-24 13:32:00",2229,12.66,12.57,12.35,0,0,0
"2006-10-24 13:34:00",2230,12.1,12.22,12.41,0,0,0
"2006-10-24 13:36:00",2231,12.25,12.11,12.08,0,0,0
"2006-10-24 13:38:00",2232,12.49,12.59,12.65,0,0,0
"2006-10-24 13:40:00",2233,12.43,12.53,12.62,0,0,0
"2006-10-24 13:42:00",2234,12.65,12.65,12.53,0,0,0
"2006-10-24 13:44:00",2235,12.07,12.1,12.19,0,0,0
"2006-10-24 13:46:00",2236,12.11,12.07,12.14,0,-3.339,0
"2006-10-24 13:48:00",2237,12.63,12.65,12.57,0,-3.339,0
"2006-10-24 13:50:00",2238,12.17,12.37,12.47,0,0,0
"2006-10-24 13:52:00",2239,12.54,12.63,12.65,0,0,0
"2006-10-24 13:54:00",2240,12.6,12.65,12.61,0,0,0
"2006-10-24 13:56:00",2241,12.65,12.6,12.44,0,0,0
"2006-10-24 13:58:00",2242,12.1,12.24,12.41,0,0,0
"2006-10-24 14:00:00",2243,12.13,12.06,12.11,0,0,0
"2006-10-24 14:02:00",2244,12.42,12.53,12.61,0,3.339,0
"2006-10-24 14:04:00",2245,12.54,12.34,12.13,0,0,0
"2006-10-24 14:06:00",2246,12.49,12.59,12.64,0,0,0
"2006-10-24 14:08:00",2247,12.52,12.61,12.65,0,0,0
"2006-10-24 14:10:00",2248,12.2,12.08,12.09,0,-3.339,0
"2006-10-24 14:12:00",2249,12.63,12.63,12.51,0,-3.339,0
"2006-10-24 14:14:00",2250,12.64,12.6,12.43,0,0,0
"2006-10-24 14:16:00",2251,12.45,12.55,12.63,0,0,0
"2006-10-24 14:18:00",2252,12.38,12.17,12.07,0,0,0
"2006-10-24 14:20:00",2253,12.6,12.64,12.59,0,0,0
"2006-10-24 14:22:00",2254,12.07,12.11,12.23,0,0,0
"2006-10-24 14:24:00",2255,12.07,12.1,12.23,0,0,0
"2006-10-24 14:26:00",2256,12.21,12.39,12.49,0,3.339,0
"2006-10-24 14:28:00",2257,12.63,12.59,12.43,0,0,0
"2006-10-24 14:30:00",2258,12.64,12.57,12.38,0,0,0
"2006-10-24 14:32:00",2259,12.35,12.47,12.56,0,0,0
"2006-10-24 14:34:00",2260,12.33,12.14,12.07,0,0,0
"2006-10-24 14:36:00",2261,12.12,12.07,12.11,0,-3.339,0
"2006-10-24 14:38:00",2262,12.07,12.09,12.19,0,-3.339,0
"2006-10-24 14:40:00",2263,12.27,12.42,12.51,0,0,0
"2006-10-24 14:42:00",2264,12.52,12.31,12.13,0,0,0
"2006-10-24 14:44:00",2265,12.58,12.63,12.59,0,0,0
"2006-10-24 14:46:00",2266,12.17,12.08,12.09,0,0,0
"2006-10-24 14:48:00",2267,12.43,12.53,12.61,0,0,0
"2006-10-24 14:50:00",2268,12.08,12.1,12.17,0,0,0
"2006-10-24 14:52:00",2269,12.12,12.07,12.12,0,0,0
"2006-10-24 14:54:00",2270,12.59,12.63,12.57,0,0,0
"2006-10-24 14:56:00",2271,12.2,12.39,12.47,0,0,0
"2006-10-24 14:58:00",2272,12.17,12.37,12.45,0,0,0
"2006-10-24 15:00:00",2273,12.23,12.09,12.09,0,0,0
"2006-10-24 15:02:00",2274,12.42,12.52,12.6,0,0,0
"2006-10-24 15:04:00",2275,12.08,12.15,12.31,0,-3.339,0
"2006-10-24 15:06:00",2276,12.61,12.61,12.5,0,-3.339,0
"2006-10-24 15:08:00",2277,12.57,12.63,12.59,0,-3.339,0
"2006-10-24 15:10:00",2278,12.53,12.32,12.13,0,-3.339,0
"2006-10-24 15:12:00",2279,12.25,12.41,12.49,0,0,0
"2006-10-24 15:14:00",2280,12.31,12.41,12.51,0,0,0
"2006-10-24 15:16:00",2281,12.35,12.15,12.07,0,0,0
"2006-10-24 15:18:00",2282,12.47,12.57,12.61,0,0,0
"2006-10-24 15:20:00",2283,12.61,12.49,12.29,0,0,0
"2006-10-24 15:22:00",2284,12.54,12.37,12.15,0,0,0
"2006-10-24 15:24:00",2285,12.37,12.16,12.07,0,0,0
"2006-10-24 15:26:00",2286,12.41,12.51,12.59,0,0,0
"2006-10-24 15:28:00",2287,12.14,12.33,12.42,0,0,0
"2006-10-24 15:30:00",2288,12.59,12.62,12.53,0,-3.339,0
"2006-10-24 15:32:00",2289,12.11,12.07,12.13,0,0,0
"2006-10-24 15:34:00",2290,12.61,12.57,12.41,0,0,0
"2006-10-24 15:36:00",2291,12.61,12.53,12.34,0,0,0
"2006-10-24 15:38:00",2292,12.21,12.39,12.46,0,0,0
"2006-10-24 15:40:00",2293,12.35,12.16,12.07,0,0,0
"2006-10-24 15:42:00",2294,12.39,12.18,12.08,0,0,0
"2006-10-24 15:44:00",2295,12.6,12.59,12.47,0,0,0
"2006-10-24 15:46:00",2296,12.05,12.12,12.29,0,0,0
"2006-10-24 15:48:00",2297,12.57,12.42,12.19,0,3.339,0
"2006-10-24 15:50:00",2298,12.3,12.43,12.54,0,0,0
"2006-10-24 15:52:00",2299,12.33,12.44,12.55,0,0,0
"2006-10-24 15:54:00",2300,12.55,12.63,12.63,0,-3.339,0
"2006-10-24 15:56:00",2301,12.21,12.05,12.04,0,0,0
"2006-10-24 15:58:00",2302,12.28,12.09,12.02,0,-3.339,0
"2006-10-24 16:00:00",2303,12.59,12.65,12.6,0,-3.339,0
"2006-10-24 16:02:00",2304,12.07,12.25,12.4,0,0,0
"2006-10-24 16:04:00",2305,12.3,12.43,12.53,0,0,3.339
"2006-10-24 16:06:00",2306,12.39,12.49,12.59,3.339,0,0
"2006-10-24 16:08:00",2307,12.63,12.63,12.51,0,0,0
"2006-10-24 16:10:00",2308,12.04,12.13,12.33,0,0,0
"2006-10-24 16:12:00",2309,12.31,12.11,12.02,0,0,0
"2006-10-24 16:14:00",2310,12.19,12.37,12.48,0,3.339,0
"2006-10-24 16:16:00",2311,12.59,12.42,12.17,0,0,0
"2006-10-24 16:18:00",2312,12.29,12.42,12.53,0,-3.339,-3.339
"2006-10-24 16:20:00",2313,12.37,12.47,12.59,0,0,0
"2006-10-24 16:22:00",2314,12.46,12.22,12.06,0,-3.339,0
"2006-10-24 16:24:00",2315,12.6,12.65,12.57,0,-3.339,0
"2006-10-24 16:26:00",2316,12.59,12.64,12.59,0,-3.339,0
"2006-10-24 16:28:00",2317,12.15,12.35,12.45,0,-3.339,0
"2006-10-24 16:30:00",2318,12.54,12.33,12.12,0,0,0
"2006-10-24 16:32:00",2319,12.58,12.64,12.59,0,0,0
"2006-10-24 16:34:00",2320,12.02,12.06,12.18,0,0,0
"2006-10-24 16:36:00",2321,12.06,12,12.08,0,0,0
"2006-10-24 16:38:00",2322,12.08,12.25,12.41,0,3.339,0
"2006-10-24 16:40:00",2323,12.64,12.56,12.34,0,0,0
"2006-10-24 16:42:00",2324,12.63,12.59,12.43,0,3.339,0
"2006-10-24 16:44:00",2325,12.07,12.24,12.39,0,3.339,-3.339
"2006-10-24 16:46:00",2326,12.6,12.44,12.19,0,0,-3.339
"2006-10-24 16:48:00",2327,12.01,12.05,12.15,0,-3.339,0
"2006-10-24 16:50:00",2328,12.02,12.1,12.28,0,-3.339,0
"2006-10-24 16:52:00",2329,12.11,12.31,12.43,0,-3.339,0
"2006-10-24 16:54:00",2330,12.53,12.31,12.09,0,0,0
"2006-10-24 16:56:00",2331,12.63,12.63,12.49,0,0,0
"2006-10-24 16:58:00",2332,12.05,12.03,12.11,0,0,0
"2006-10-24 17:00:00",2333,12.41,12.53,12.61,0,0,0
"2006-10-24 17:02:00",2334,12.01,12.05,12.16,0,0,0
"2006-10-24 17:04:00",2335,12.01,12.06,12.21,0,0,0
"2006-10-24 17:06:00",2336,12.63,12.59,12.41,0,0,0
"2006-10-24 17:08:00",2337,12.09,12.29,12.41,0,3.339,0
"2006-10-24 17:10:00",2338,12.15,12.35,12.45,0,0,0
"2006-10-24 17:12:00",2339,12.17,12.03,12.04,0,-3.339,0
"2006-10-24 17:14:00",2340,12.48,12.57,12.59,0,0,0
"2006-10-24 17:16:00",2341,12.05,12.21,12.39,0,0,0
"2006-10-24 17:18:00",2342,12.63,12.55,12.33,0,0,0
"2006-10-24 17:20:00",2343,12.63,12.53,12.31,0,0,0
"2006-10-24 17:22:00",2344,12.24,12.07,12.01,0,0,0
"2006-10-24 17:24:00",2345,12.23,12.39,12.5,0,0,0
"2006-10-24 17:26:00",2346,12.26,12.41,12.51,0,0,0
"2006-10-24 17:28:00",2347,12.17,12.03,12.03,0,0,0
"2006-10-24 17:30:00",2348,12.54,12.62,12.61,0,0,0
"2006-10-24 17:32:00",2349,12.62,12.51,12.27,0,0,0
"2006-10-24 17:34:00",2350,12.63,12.55,12.33,0,3.339,0
"2006-10-24 17:36:00",2351,12.37,12.13,12.01,0,3.339,0
"2006-10-24 17:38:00",2352,12.44,12.57,12.63,0,0,0
"2006-10-24 17:40:00",2353,12.05,12.21,12.38,0,0,0
"2006-10-24 17:42:00",2354,12.57,12.63,12.59,0,-3.339,0
"2006-10-24 17:44:00",2355,12.12,12.01,12.05,0,-3.339,0
"2006-10-24 17:46:00",2356,12.62,12.63,12.5,0,-3.339,0
"2006-10-24 17:48:00",2357,12.58,12.63,12.57,0,-3.339,0
"2006-10-24 17:50:00",2358,12.06,12.22,12.38,0,0,0
"2006-10-24 17:52:00",2359,12.49,12.26,12.07,3.339,0,0
"2006-10-24 17:54:00",2360,12.43,12.19,12.04,0,0,0
"2006-10-24 17:56:00",2361,12.56,12.63,12.6,0,0,0
"2006-10-24 17:58:00",2362,12.06,12.01,12.07,0,0,0
"2006-10-24 18:00:00",2363,12.53,12.31,12.1,0,0,0
"2006-10-24 18:02:00",2364,12.26,12.41,12.52,0,0,0
"2006-10-24 18:04:00",2365,12.14,12.35,12.45,0,0,0
"2006-10-24 18:06:00",2366,12.51,12.61,12.63,0,0,0
"2006-10-24 18:08:00",2367,12.35,12.13,12.01,0,-3.339,0
"2006-10-24 18:10:00",2368,12.15,12.02,12.03,0,0,0
"2006-10-24 18:12:00",2369,12.49,12.59,12.62,0,-3.339,0
"2006-10-24 18:14:00",2370,12.07,12.01,12.06,0,-3.339,0
"2006-10-24 18:16:00",2371,12.25,12.41,12.51,0,0,3.339
"2006-10-24 18:18:00",2372,12.45,12.56,12.62,0,0,0
"2006-10-24 18:20:00",2373,12.55,12.63,12.6,0,0,0
"2006-10-24 18:22:00",2374,12.01,12.04,12.15,0,0,0
"2006-10-24 18:24:00",2375,12.35,12.11,12.01,0,0,0
"2006-10-24 18:26:00",2376,12.16,12.35,12.46,0,3.339,0
"2006-10-24 18:28:00",2377,12.63,12.55,12.37,0,0,0
"2006-10-24 18:30:00",2378,12.31,12.42,12.53,0,0,0
"2006-10-24 18:32:00",2379,12.34,12.45,12.55,0,0,0
"2006-10-24 18:34:00",2380,12.21,12.05,12.01,0,0,0
"2006-10-24 18:36:00",2381,12.55,12.62,12.6,0,0,0
"2006-10-24 18:38:00",2382,12.47,12.59,12.62,0,-3.339,0
"2006-10-24 18:40:00",2383,12.09,12.29,12.41,0,-3.339,0
"2006-10-24 18:42:00",2384,12.57,12.39,12.15,0,0,0
"2006-10-24 18:44:00",2385,12.46,12.57,12.63,0,0,0
"2006-10-24 18:46:00",2386,12.13,12.02,12.03,0,0,0
"2006-10-24 18:48:00",2387,12.11,12.01,12.03,0,0,0
"2006-10-24 18:50:00",2388,12.07,12.27,12.39,0,0,0
"2006-10-24 18:52:00",2389,12.58,12.63,12.56,0,0,0
"2006-10-24 18:54:00",2390,12.54,12.62,12.6,0,3.339,0
"2006-10-24 18:56:00",2391,12.05,12.2,12.37,0,3.339,0
"2006-10-24 18:58:00",2392,12.5,12.27,12.07,0,0,0
"2006-10-24 19:00:00",2393,12.21,12.17,12.13,0,0,0
"2006-10-24 19:02:00",2394,12.18,12.14,12.25,0,0,0
"2006-10-24 19:04:00",2395,12.17,12.31,12.37,0,0,0
"2006-10-24 19:06:00",2396,12.55,12.51,12.37,0,-3.339,0
"2006-10-24 19:08:00",2397,12.43,12.51,12.55,0,0,0
"2006-10-24 19:10:00",2398,12.4,12.24,12.18,0,-3.339,0
"2006-10-24 19:12:00",2399,12.31,12.39,12.47,0,0,0
"2006-10-24 19:14:00",2400,12.21,12.18,12.14,0,0,0
"2006-10-24 19:16:00",2401,12.29,12.19,12.15,0,0,0
"2006-10-24 19:18:00",2402,12.45,12.53,12.55,0,0,0
"2006-10-24 19:20:00",2403,12.15,12.29,12.35,0,0,0
"2006-10-24 19:22:00",2404,12.15,12.29,12.35,0,0,0
"2006-10-24 19:24:00",2405,12.35,12.21,12.17,0,0,0
"2006-10-24 19:26:00",2406,12.33,12.42,12.49,0,0,0
"2006-10-24 19:28:00",2407,12.14,12.22,12.31,0,0,0
"2006-10-24 19:30:00",2408,12.55,12.53,12.42,0,0,0
"2006-10-24 19:32:00",2409,12.49,12.55,12.53,0,-3.339,0
"2006-10-24 19:34:00",2410,12.5,12.37,12.21,0,-3.339,0
"2006-10-24 19:36:00",2411,12.27,12.34,12.42,0,0,0
"2006-10-24 19:38:00",2412,12.3,12.37,12.45,0,0,0
"2006-10-24 19:40:00",2413,12.37,12.21,12.17,0,0,0
"2006-10-24 19:42:00",2414,12.42,12.51,12.55,0,0,0
"2006-10-24 19:44:00",2415,12.54,12.47,12.3,0,0,0
"2006-10-24 19:46:00",2416,12.49,12.36,12.21,0,0,0
"2006-10-24 19:48:00",2417,12.37,12.22,12.17,0,0,0
"2006-10-24 19:50:00",2418,12.37,12.45,12.52,0,0,0
"2006-10-24 19:52:00",2419,12.2,12.31,12.38,0,0,0
"2006-10-24 19:54:00",2420,12.55,12.53,12.41,0,0,0
"2006-10-24 19:56:00",2421,12.19,12.16,12.17,0,0,0
"2006-10-24 19:58:00",2422,12.53,12.55,12.48,0,-3.339,0
"2006-10-24 20:00:00",2423,12.55,12.5,12.37,0,0,0
"2006-10-24 20:02:00",2424,12.25,12.34,12.41,0,0,0
"2006-10-24 20:04:00",2425,12.37,12.22,12.17,0,0,0
"2006-10-24 20:06:00",2426,12.41,12.23,12.17,0,0,0
"2006-10-24 20:08:00",2427,12.53,12.53,12.45,0,0,0
"2006-10-24 20:10:00",2428,12.17,12.15,12.28,0,0,0
"2006-10-24 20:12:00",2429,12.49,12.37,12.21,0,0,0
"2006-10-24 20:14:00",2430,12.28,12.35,12.43,0,0,0
"2006-10-24 20:16:00",2431,12.29,12.36,12.44,0,0,0
"2006-10-24 20:18:00",2432,12.48,12.54,12.53,0,0,0
"2006-10-24 20:20:00",2433,12.35,12.2,12.17,0,0,0
"2006-10-24 20:22:00",2434,12.31,12.19,12.16,0,0,0
"2006-10-24 20:24:00",2435,12.49,12.55,12.52,0,0,0
"2006-10-24 20:26:00",2436,12.14,12.21,12.31,0,0,0
"2006-10-24 20:28:00",2437,12.21,12.31,12.38,0,-3.339,0
"2006-10-24 20:30:00",2438,12.34,12.42,12.5,0,0,0
"2006-10-24 20:32:00",2439,12.47,12.53,12.53,0,0,0
"2006-10-24 20:34:00",2440,12.18,12.14,12.21,0,0,0
"2006-10-24 20:36:00",2441,12.49,12.37,12.21,0,0,0
"2006-10-24 20:38:00",2442,12.15,12.28,12.35,0,0,0
"2006-10-24 20:40:00",2443,12.53,12.53,12.45,0,0,0
"2006-10-24 20:42:00",2444,12.27,12.34,12.42,0,0,0
"2006-10-24 20:44:00",2445,12.18,12.3,12.37,0,0,0
"2006-10-24 20:46:00",2446,12.48,12.34,12.19,0,0,0
"2006-10-24 20:48:00",2447,12.43,12.51,12.54,0,0,0
"2006-10-24 20:50:00",2448,12.38,12.47,12.53,0,-3.339,0
"2006-10-24 20:52:00",2449,12.13,12.27,12.33,0,0,0
"2006-10-24 20:54:00",2450,12.51,12.54,12.49,0,-3.339,0
"2006-10-24 20:56:00",2451,12.37,12.47,12.53,0,0,0
"2006-10-24 20:58:00",2452,12.25,12.18,12.13,0,0,0
"2006-10-24 21:00:00",2453,12.37,12.21,12.17,0,0,0
"2006-10-24 21:02:00",2454,12.15,12.19,12.3,0,0,0
"2006-10-24 21:04:00",2455,12.49,12.54,12.52,0,0,0
"2006-10-24 21:06:00",2456,12.46,12.53,12.53,0,3.339,0
"2006-10-24 21:08:00",2457,12.13,12.24,12.32,0,0,0
"2006-10-24 21:10:00",2458,12.52,12.44,12.26,0,0,0
"2006-10-24 21:12:00",2459,12.18,12.16,12.14,0,0,0
"2006-10-24 21:14:00",2460,12.17,12.13,12.25,0,0,0
"2006-10-24 21:16:00",2461,12.13,12.24,12.31,0,0,0
"2006-10-24 21:18:00",2462,12.53,12.53,12.45,0,-3.339,0
"2006-10-24 21:20:00",2463,12.45,12.52,12.53,0,0,0
"2006-10-24 21:22:00",2464,12.29,12.19,12.15,0,0,0
"2006-10-24 21:24:00",2465,12.27,12.35,12.42,0,0,0
"2006-10-24 21:26:00",2466,12.26,12.18,12.13,0,0,0
"2006-10-24 21:28:00",2467,12.22,12.17,12.13,0,0,0
"2006-10-24 21:30:00",2468,12.47,12.53,12.52,0,0,0
"2006-10-24 21:32:00",2469,12.13,12.21,12.31,0,0,0
"2006-10-24 21:34:00",2470,12.17,12.13,12.26,0,3.339,0
"2006-10-24 21:36:00",2471,12.31,12.19,12.15,0,0,0
"2006-10-24 21:38:00",2472,12.33,12.41,12.49,0,0,0
"2006-10-24 21:40:00",2473,12.17,12.13,12.23,0,0,0
"2006-10-24 21:42:00",2474,12.5,12.54,12.51,0,0,0
"2006-10-24 21:44:00",2475,12.5,12.53,12.49,0,0,0
"2006-10-24 21:46:00",2476,12.45,12.29,12.17,0,0,0
"2006-10-24 21:48:00",2477,12.13,12.25,12.32,0,0,0
"2006-10-24 21:50:00",2478,12.14,12.28,12.34,0,0,0
"2006-10-24 21:52:00",2479,12.43,12.26,12.17,0,0,0
"2006-10-24 21:54:00",2480,12.35,12.45,12.51,0,0,0
"2006-10-24 21:56:00",2481,12.5,12.54,12.49,0,0,0
"2006-10-24 21:58:00",2482,12.53,12.53,12.42,0,0,0
"2006-10-24 22:00:00",2483,12.46,12.31,12.18,0,0,0
"2006-10-24 22:02:00",2484,12.29,12.37,12.45,0,0,0
"2006-10-24 22:04:00",2485,12.17,12.15,12.16,0,3.339,0
"2006-10-24 22:06:00",2486,12.41,12.5,12.54,0,0,0
"2006-10-24 22:08:00",2487,12.29,12.17,12.15,0,0,0
"2006-10-24 22:10:00",2488,12.49,12.53,12.51,0,0,0
"2006-10-24 22:12:00",2489,12.43,12.51,12.54,0,0,0
"2006-10-24 22:14:00",2490,12.21,12.17,12.12,0,-3.339,0
"2006-10-24 22:16:00",2491,12.52,12.41,12.23,0,0,0
"2006-10-24 22:18:00",2492,12.53,12.49,12.36,3.339,0,0
"2006-10-24 22:20:00",2493,12.35,12.45,12.52,0,0,0
"2006-10-24 22:22:00",2494,12.35,12.2,12.16,0,0,0
"2006-10-24 22:24:00",2495,12.53,12.52,12.43,0,0,0
"2006-10-24 22:26:00",2496,12.13,12.22,12.3,0,0,0
"2006-10-24 22:28:00",2497,12.17,12.13,12.23,0,0,0
"2006-10-24 22:30:00",2498,12.28,12.35,12.43,0,0,0
"2006-10-24 22:32:00",2499,12.52,12.43,12.26,0,0,0
"2006-10-24 22:34:00",2500,12.5,12.38,12.22,0,0,0
"2006-10-24 22:36:00",2501,12.3,12.38,12.46,0,0,0
"2006-10-24 22:38:00",2502,12.27,12.17,12.13,0,0,0
"2006-10-24 22:40:00",2503,12.13,12.27,12.33,0,0,0
"2006-10-24 22:42:00",2504,12.22,12.32,12.38,0,0,0
"2006-10-24 22:44:00",2505,12.31,12.38,12.46,0,0,0
"2006-10-24 22:46:00",2506,12.38,12.22,12.16,0,0,0
"2006-10-24 22:48:00",2507,12.53,12.47,12.32,0,0,0
"2006-10-24 22:50:00",2508,12.14,12.16,12.28,0,0,0
"2006-10-24 22:52:00",2509,12.42,12.5,12.54,0,0,0
"2006-10-24 22:54:00",2510,12.13,12.2,12.3,0,0,0
"2006-10-24 22:56:00",2511,12.15,12.16,12.28,0,3.339,0
"2006-10-24 22:58:00",2512,12.51,12.42,12.24,0,0,0
"2006-10-24 23:00:00",2513,12.31,12.38,12.46,0,0,0
"2006-10-24 23:02:00",2514,12.3,12.37,12.46,0,0,0
"2006-10-24 23:04:00",2515,12.15,12.16,12.28,0,0,0
"2006-10-24 23:06:00",2516,12.5,12.54,12.5,0,0,0
"2006-10-24 23:08:00",2517,12.25,12.33,12.4,0,0,0
"2006-10-24 23:10:00",2518,12.48,12.36,12.19,0,0,0
"2006-10-24 23:12:00",2519,12.47,12.32,12.18,0,0,0
"2006-10-24 23:14:00",2520,12.18,12.14,12.16,0,0,0
"2006-10-24 23:16:00",2521,12.34,12.42,12.49,0,0,0
"2006-10-24 23:18:00",2522,12.36,12.44,12.51,0,0,0
"2006-10-24 23:20:00",2523,12.16,12.13,12.22,0,0,0
"2006-10-24 23:22:00",2524,12.45,12.52,12.52,0,3.34,0
"2006-10-24 23:24:00",2525,12.45,12.3,12.17,0,0,0
"2006-10-24 23:26:00",2526,12.35,12.2,12.16,0,0,0
"2006-10-24 23:28:00",2527,12.16,12.13,12.19,0,0,0
"2006-10-24 23:30:00",2528,12.48,12.53,12.5,0,0,0
"2006-10-24 23:32:00",2529,12.29,12.36,12.43,0,0,0
"2006-10-24 23:34:00",2530,12.52,12.45,12.3,0,0,0
"2006-10-24 23:36:00",2531,12.14,12.15,12.28,0,-3.339,0
"2006-10-24 23:38:00",2532,12.45,12.3,12.16,0,0,0
"2006-10-24 23:40:00",2533,12.5,12.4,12.23,0,0,0
"2006-10-24 23:42:00",2534,12.3,12.37,12.45,0,0,0
"2006-10-24 23:44:00",2535,12.17,12.14,12.15,0,0,0
"2006-10-24 23:46:00",2536,12.18,12.16,12.13,0,0,0
"2006-10-24 23:48:00",2537,12.52,12.5,12.36,0,0,0
"2006-10-24 23:50:00",2538,12.12,12.21,12.3,0,0,0
"2006-10-24 23:52:00",2539,12.3,12.18,12.14,0,0,0
"2006-10-24 23:54:00",2540,12.36,12.44,12.52,0,0,0
"2006-10-24 23:56:00",2541,12.3,12.37,12.45,0,0,0
"2006-10-24 23:58:00",2542,12.49,12.53,12.48,0,0,0
"2006-10-25 00:00:00",2543,12.51,12.53,12.46,0,0,0
"2006-10-25 00:02:00",2544,12.16,12.14,12.16,0,0,0
"2006-10-25 00:04:00",2545,12.49,12.53,12.48,0,0,0
"2006-10-25 00:06:00",2546,12.12,12.22,12.3,0,0,0
"2006-10-25 00:08:00",2547,12.36,12.44,12.5,0,0,0
"2006-10-25 00:10:00",2548,12.4,12.49,12.52,0,0,0
"2006-10-25 00:12:00",2549,12.47,12.52,12.5,0,0,0
"2006-10-25 00:14:00",2550,12.15,12.12,12.24,0,0,0
"2006-10-25 00:16:00",2551,12.32,12.18,12.15,0,0,0
"2006-10-25 00:18:00",2552,12.26,12.33,12.4,0,0,0
"2006-10-25 00:20:00",2553,12.5,12.52,12.47,0,3.34,0
"2006-10-25 00:22:00",2554,12.26,12.34,12.41,0,0,0
"2006-10-25 00:24:00",2555,12.28,12.34,12.43,0,0,0
"2006-10-25 00:26:00",2556,12.32,12.18,12.14,0,0,0
"2006-10-25 00:28:00",2557,12.42,12.5,12.52,0,0,0
"2006-10-25 00:30:00",2558,12.41,12.49,12.52,0,0,0
"2006-10-25 00:32:00",2559,12.24,12.32,12.38,0,0,0
"2006-10-25 00:34:00",2560,12.5,12.42,12.24,0,0,0
"2006-10-25 00:36:00",2561,12.37,12.45,12.51,0,0,0
"2006-10-25 00:38:00",2562,12.22,12.16,12.12,0,0,0
"2006-10-25 00:40:00",2563,12.2,12.16,12.11,0,0,0
"2006-10-25 00:42:00",2564,12.12,12.26,12.32,0,0,0
"2006-10-25 00:44:00",2565,12.47,12.52,12.5,0,0,0
"2006-10-25 00:46:00",2566,12.49,12.52,12.48,0,0,0
"2006-10-25 00:48:00",2567,12.19,12.29,12.36,0,0,0
"2006-10-25 00:50:00",2568,12.43,12.28,12.16,0,0,0
"2006-10-25 00:52:00",2569,12.17,12.15,12.13,0,0,0
"2006-10-25 00:54:00",2570,12.16,12.12,12.22,0,0,0
"2006-10-25 00:56:00",2571,12.18,12.29,12.36,0,0,0
"2006-10-25 00:58:00",2572,12.49,12.38,12.22,0,0,0
"2006-10-25 01:00:00",2573,12.42,12.5,12.52,0,0,0
"2006-10-25 01:02:00",2574,12.28,12.16,12.13,0,0,0
"2006-10-25 01:04:00",2575,12.31,12.38,12.47,0,0,0
"2006-10-25 01:06:00",2576,12.16,12.14,12.15,0,0,0
"2006-10-25 01:08:00",2577,12.2,12.16,12.1,0,0,0
"2006-10-25 01:10:00",2578,12.45,12.52,12.5,0,0,0
"2006-10-25 01:12:00",2579,12.16,12.28,12.34,0,0,0
"2006-10-25 01:14:00",2580,12.14,12.28,12.34,0,0,0
"2006-10-25 01:16:00",2581,12.3,12.17,12.14,0,0,0
"2006-10-25 01:18:00",2582,12.3,12.39,12.47,0,0,0
"2006-10-25 01:20:00",2583,12.12,12.18,12.28,0,0,0
"2006-10-25 01:22:00",2584,12.51,12.5,12.39,0,0,0
"2006-10-25 01:24:00",2585,12.48,12.53,12.48,0,0,0
"2006-10-25 01:26:00",2586,12.46,12.32,12.17,0,0,0
"2006-10-25 01:28:00",2587,12.2,12.3,12.37,0,0,0
"2006-10-25 01:30:00",2588,12.24,12.32,12.39,0,0,0
"2006-10-25 01:32:00",2589,12.41,12.25,12.15,0,0,0
"2006-10-25 01:34:00",2590,12.34,12.43,12.51,0,0,0
"2006-10-25 01:36:00",2591,12.52,12.49,12.36,0,0,0
"2006-10-25 01:38:00",2592,12.51,12.42,12.26,0,0,0
"2006-10-25 01:40:00",2593,12.44,12.29,12.16,0,0,0
"2006-10-25 01:42:00",2594,12.28,12.36,12.44,0,0,0
"2006-10-25 01:44:00",2595,12.1,12.22,12.3,0,0,0
"2006-10-25 01:46:00",2596,12.47,12.52,12.49,0,0,0
"2006-10-25 01:48:00",2597,12.26,12.16,12.12,0,0,0
"2006-10-25 01:50:00",2598,12.47,12.52,12.48,0,0,0
"2006-10-25 01:52:00",2599,12.49,12.53,12.46,0,0,0
"2006-10-25 01:54:00",2600,12.11,12.24,12.3,0,0,0
"2006-10-25 01:56:00",2601,12.48,12.37,12.2,0,0,0
"2006-10-25 01:58:00",2602,12.5,12.39,12.22,0,0,0
"2006-10-25 02:00:00",2603,12.43,12.51,12.51,0,0,0
"2006-10-25 02:02:00",2604,12.16,12.14,12.12,0,0,0
"2006-10-25 02:04:00",2605,12.52,12.48,12.36,0,0,0
"2006-10-25 02:06:00",2606,12.1,12.24,12.3,0,0,0
"2006-10-25 02:08:00",2607,12.12,12.16,12.27,0,3.34,0
"2006-10-25 02:10:00",2608,12.32,12.41,12.48,0,0,0
"2006-10-25 02:12:00",2609,12.49,12.38,12.22,0,0,0
"2006-10-25 02:14:00",2610,12.48,12.34,12.18,0,0,0
"2006-10-25 02:16:00",2611,12.34,12.44,12.49,0,0,0
"2006-10-25 02:18:00",2612,12.16,12.14,12.12,0,0,0
"2006-10-25 02:20:00",2613,12.11,12.22,12.3,0,0,0
"2006-10-25 02:22:00",2614,12.16,12.28,12.34,0,0,0
"2006-10-25 02:24:00",2615,12.32,12.4,12.48,0,0,0
"2006-10-25 02:26:00",2616,12.29,12.16,12.13,0,0,0
"2006-10-25 02:28:00",2617,12.51,12.51,12.4,0,0,0
"2006-10-25 02:30:00",2618,12.13,12.09,12.18,0,0,0
"2006-10-25 02:32:00",2619,12.4,12.48,12.51,0,0,0
"2006-10-25 02:34:00",2620,12.1,12.16,12.27,0,0,0
"2006-10-25 02:36:00",2621,12.15,12.11,12.2,0,0,0
"2006-10-25 02:38:00",2622,12.51,12.51,12.41,0,0,0
"2006-10-25 02:40:00",2623,12.27,12.33,12.42,0,0,0
"2006-10-25 02:42:00",2624,12.26,12.32,12.4,0,0,0
"2006-10-25 02:44:00",2625,12.19,12.14,12.1,0,0,0
"2006-10-25 02:46:00",2626,12.34,12.44,12.5,0,0,0
"2006-10-25 02:48:00",2627,12.12,12.26,12.32,0,0,0
"2006-10-25 02:50:00",2628,12.51,12.45,12.29,0,0,0
"2006-10-25 02:52:00",2629,12.46,12.51,12.48,0,-3.34,0
"2006-10-25 02:54:00",2630,12.38,12.21,12.14,0,0,0
"2006-10-25 02:56:00",2631,12.26,12.33,12.42,0,0,0
"2006-10-25 02:58:00",2632,12.28,12.36,12.44,0,0,0
"2006-10-25 03:00:00",2633,12.27,12.16,12.11,0,0,0
"2006-10-25 03:02:00",2634,12.4,12.48,12.51,0,0,0
"2006-10-25 03:04:00",2635,12.48,12.38,12.2,0,0,0
"2006-10-25 03:06:00",2636,12.41,12.25,12.14,0,0,0
"2006-10-25 03:08:00",2637,12.28,12.16,12.13,0,0,0
"2006-10-25 03:10:00",2638,12.35,12.44,12.5,0,0,0
"2006-10-25 03:12:00",2639,12.23,12.3,12.38,0,0,0
"2006-10-25 03:14:00",2640,12.51,12.46,12.33,0,0,0
"2006-10-25 03:16:00",2641,12.14,12.1,12.18,0,0,0
"2006-10-25 03:18:00",2642,12.51,12.44,12.29,0,0,0
"2006-10-25 03:20:00",2643,12.49,12.4,12.23,0,0,0
"2006-10-25 03:22:00",2644,12.27,12.34,12.42,0,0,0
"2006-10-25 03:24:00",2645,12.26,12.15,12.12,0,0,0
"2006-10-25 03:26:00",2646,12.26,12.15,12.12,0,0,0
"2006-10-25 03:28:00",2647,12.51,12.46,12.31,0,0,0
"2006-10-25 03:30:00",2648,12.1,12.21,12.28,0,0,0
"2006-10-25 03:32:00",2649,12.38,12.21,12.14,0,0,0
"2006-10-25 03:34:00",2650,12.26,12.33,12.4,0,0,-3.34
"2006-10-25 03:36:00",2651,12.31,12.39,12.46,0,0,0
"2006-10-25 03:38:00",2652,12.48,12.51,12.44,0,0,0
"2006-10-25 03:40:00",2653,12.18,12.14,12.1,0,0,0
"2006-10-25 03:42:00",2654,12.16,12.13,12.11,0,0,0
"2006-10-25 03:44:00",2655,12.48,12.51,12.46,0,-3.34,0
"2006-10-25 03:46:00",2656,12.16,12.28,12.34,0,0,0
"2006-10-25 03:48:00",2657,12.32,12.41,12.48,0,0,0
"2006-10-25 03:50:00",2658,12.38,12.46,12.5,0,0,0
"2006-10-25 03:52:00",2659,12.5,12.49,12.38,0,0,0
"2006-10-25 03:54:00",2660,12.1,12.22,12.29,0,0,0
"2006-10-25 03:56:00",2661,12.26,12.14,12.12,0,0,0
"2006-10-25 03:58:00",2662,12.24,12.31,12.38,0,3.34,0
"2006-10-25 04:00:00",2663,12.47,12.34,12.18,0,0,0
"2006-10-25 04:02:00",2664,12.33,12.42,12.49,0,0,0
"2006-10-25 04:04:00",2665,12.29,12.37,12.46,0,0,0
"2006-10-25 04:06:00",2666,12.21,12.14,12.1,0,0,0
"2006-10-25 04:08:00",2667,12.5,12.49,12.4,0,0,0
"2006-10-25 04:10:00",2668,12.49,12.51,12.42,0,0,0
"2006-10-25 04:12:00",2669,12.25,12.32,12.4,0,0,0
"2006-10-25 04:14:00",2670,12.47,12.34,12.18,0,0,0
"2006-10-25 04:16:00",2671,12.44,12.51,12.48,0,0,0
"2006-10-25 04:18:00",2672,12.13,12.1,12.19,0,0,0
"2006-10-25 04:20:00",2673,12.16,12.11,12.09,0,0,0
"2006-10-25 04:22:00",2674,12.12,12.26,12.32,0,0,0
"2006-10-25 04:24:00",2675,12.5,12.48,12.37,0,0,0
"2006-10-25 04:26:00",2676,12.51,12.46,12.32,0,0,0
"2006-10-25 04:28:00",2677,12.18,12.28,12.34,0,0,0
"2006-10-25 04:30:00",2678,12.42,12.25,12.14,0,0,0
"2006-10-25 04:32:00",2679,12.12,12.1,12.23,0,0,0
"2006-10-25 04:34:00",2680,12.09,12.18,12.27,0,0,0
"2006-10-25 04:36:00",2681,12.15,12.27,12.33,0,0,0
"2006-10-25 04:38:00",2682,12.48,12.38,12.22,0,0,0
"2006-10-25 04:40:00",2683,12.46,12.51,12.46,0,0,0
"2006-10-25 04:42:00",2684,12.16,12.13,12.1,0,0,0
"2006-10-25 04:44:00",2685,12.27,12.34,12.42,0,0,0
"2006-10-25 04:46:00",2686,12.14,12.13,12.1,0,0,0
"2006-10-25 04:48:00",2687,12.14,12.12,12.13,0,0,0
"2006-10-25 04:50:00",2688,12.47,12.5,12.44,0,0,0
"2006-10-25 04:52:00",2689,12.1,12.24,12.3,0,0,0
"2006-10-25 04:54:00",2690,12.1,12.23,12.3,0,0,0
"2006-10-25 04:56:00",2691,12.2,12.14,12.09,0,0,0
"2006-10-25 04:58:00",2692,12.33,12.42,12.48,0,0,0
"2006-10-25 05:00:00",2693,12.12,12.12,12.24,0,0,0
"2006-10-25 05:02:00",2694,12.48,12.51,12.43,0,0,0
"2006-10-25 05:04:00",2695,12.49,12.49,12.42,0,0,0
"2006-10-25 05:06:00",2696,12.38,12.22,12.14,0,0,0
"2006-10-25 05:08:00",2697,12.11,12.24,12.3,0,0,0
"2006-10-25 05:10:00",2698,12.14,12.27,12.33,0,0,0
"2006-10-25 05:12:00",2699,12.32,12.16,12.12,0,0,0
"2006-10-25 05:14:00",2700,12.36,12.44,12.49,0,0,0
"2006-10-25 05:16:00",2701,12.48,12.49,12.42,0,0,0
"2006-10-25 05:18:00",2702,12.5,12.46,12.32,0,0,0
"2006-10-25 05:20:00",2703,12.37,12.21,12.13,0,0,0
"2006-10-25 05:22:00",2704,12.29,12.37,12.45,0,0,0
"2006-10-25 05:24:00",2705,12.11,12.12,12.24,0,0,0
"2006-10-25 05:26:00",2706,12.4,12.48,12.49,0,0,0
"2006-10-25 05:28:00",2707,12.18,12.13,12.08,0,0,0
"2006-10-25 05:30:00",2708,12.48,12.5,12.43,0,0,0
"2006-10-25 05:32:00",2709,12.44,12.49,12.48,0,0,0
"2006-10-25 05:34:00",2710,12.13,12.09,12.2,0,-3.34,0
"2006-10-25 05:36:00",2711,12.43,12.29,12.14,0,0,0
"2006-10-25 05:38:00",2712,12.45,12.32,12.16,0,0,0
"2006-10-25 05:40:00",2713,12.36,12.44,12.49,0,0,0
"2006-10-25 05:42:00",2714,12.22,12.14,12.1,0,0,0
"2006-10-25 05:44:00",2715,12.49,12.44,12.29,0,0,0
"2006-10-25 05:46:00",2716,12.12,12.25,12.32,0,0,0
"2006-10-25 05:48:00",2717,12.1,12.14,12.26,0,0,0
"2006-10-25 05:50:00",2718,12.26,12.34,12.42,0,0,0
"2006-10-25 05:52:00",2719,12.44,12.3,12.14,0,0,0
"2006-10-25 05:54:00",2720,12.41,12.26,12.13,0,0,0
"2006-10-25 05:56:00",2721,12.29,12.37,12.45,0,0,0
"2006-10-25 05:58:00",2722,12.2,12.13,12.08,0,0,0
"2006-10-25 06:00:00",2723,12.11,12.24,12.3,0,0,0
"2006-10-25 06:02:00",2724,12.18,12.29,12.36,0,0,0
"2006-10-25 06:04:00",2725,12.26,12.34,12.42,0,0,0
"2006-10-25 06:06:00",2726,12.36,12.19,12.13,0,0,0
"2006-10-25 06:08:00",2727,12.49,12.46,12.32,0,0,0
"2006-10-25 06:10:00",2728,12.11,12.1,12.22,0,0,0
"2006-10-25 06:12:00",2729,12.33,12.42,12.48,0,0,0
"2006-10-25 06:14:00",2730,12.12,12.1,12.22,0,0,0
"2006-10-25 06:16:00",2731,12.11,12.12,12.24,0,0,0
"2006-10-25 06:18:00",2732,12.49,12.45,12.31,0,0,0
"2006-10-25 06:20:00",2733,12.21,12.29,12.36,0,0,0
"2006-10-25 06:22:00",2734,12.2,12.28,12.35,0,0,0
"2006-10-25 06:24:00",2735,12.13,12.1,12.13,0,0,0
"2006-10-25 06:26:00",2736,12.38,12.46,12.49,0,0,0
"2006-10-25 06:28:00",2737,12.08,12.2,12.28,0,0,0
"2006-10-25 06:30:00",2738,12.49,12.46,12.32,0,0,0
"2006-10-25 06:32:00",2739,12.49,12.45,12.32,0,0,0
"2006-10-25 06:34:00",2740,12.28,12.14,12.11,0,0,0
"2006-10-25 06:36:00",2741,12.19,12.27,12.34,0,0,0
"2006-10-25 06:38:00",2742,12.21,12.29,12.36,0,0,0
"2006-10-25 06:40:00",2743,12.23,12.12,12.09,0,0,0
"2006-10-25 06:42:00",2744,12.39,12.47,12.48,0,0,0
"2006-10-25 06:44:00",2745,12.49,12.47,12.35,0,0,0
"2006-10-25 06:46:00",2746,12.48,12.41,12.24,0,0,0
"2006-10-25 06:48:00",2747,12.3,12.16,12.11,0,0,0
"2006-10-25 06:50:00",2748,12.3,12.39,12.46,0,0,0
"2006-10-25 06:52:00",2749,12.09,12.14,12.25,0,0,0
"2006-10-25 06:54:00",2750,12.42,12.48,12.48,0,0,0
"2006-10-25 06:56:00",2751,12.16,12.12,12.08,0,0,0
"2006-10-25 06:58:00",2752,12.48,12.48,12.4,0,0,0
"2006-10-25 07:00:00",2753,12.43,12.48,12.47,0,0,0
"2006-10-25 07:02:00",2754,12.09,12.14,12.24,0,0,0
"2006-10-25 07:04:00",2755,12.42,12.26,12.13,0,0,0
"2006-10-25 07:06:00",2756,12.44,12.3,12.15,0,0,0
"2006-10-25 07:08:00",2757,12.36,12.44,12.48,0,0,0
"2006-10-25 07:10:00",2758,12.22,12.12,12.09,0,0,0
"2006-10-25 07:12:00",2759,12.48,12.44,12.28,0,0,0
"2006-10-25 07:14:00",2760,12.11,12.24,12.3,0,0,0
"2006-10-25 07:16:00",2761,12.09,12.12,12.24,0,0,0
"2006-10-25 07:18:00",2762,12.26,12.33,12.41,0,0,0
"2006-10-25 07:20:00",2763,12.44,12.32,12.16,0,0,0
"2006-10-25 07:22:00",2764,12.42,12.28,12.13,0,0,0
"2006-10-25 07:24:00",2765,12.26,12.34,12.42,0,0,0
"2006-10-25 07:26:00",2766,12.23,12.12,12.09,0,0,0
"2006-10-25 07:28:00",2767,12.08,12.22,12.28,0,0,0
"2006-10-25 07:30:00",2768,12.15,12.26,12.32,0,0,0
"2006-10-25 07:32:00",2769,12.24,12.3,12.38,0,0,0
"2006-10-25 07:34:00",2770,12.39,12.23,12.12,0,0,0
"2006-10-25 07:36:00",2771,12.48,12.47,12.36,0,0,0
"2006-10-25 07:38:00",2772,12.12,12.08,12.15,0,0,0
"2006-10-25 07:40:00",2773,12.3,12.38,12.45,0,0,0
"2006-10-25 07:42:00",2774,12.12,12.08,12.15,0,0,0
"2006-10-25 07:44:00",2775,12.12,12.08,12.18,0,0,0
"2006-10-25 07:46:00",2776,12.48,12.46,12.36,0,0,0
"2006-10-25 07:48:00",2777,12.15,12.26,12.32,0,0,0
"2006-10-25 07:50:00",2778,12.14,12.26,12.32,0,0,0
"2006-10-25 07:52:00",2779,12.12,12.1,12.1,0,0,0
"2006-10-25 07:54:00",2780,12.38,12.46,12.48,0,0,0
"2006-10-25 07:56:00",2781,12.08,12.2,12.28,0,0,0
"2006-10-25 07:58:00",2782,12.48,12.43,12.28,0,0,0
"2006-10-25 08:00:00",2783,12.53,12.59,12.53,0,-3.34,0
"2006-10-25 08:02:00",2784,12.16,11.98,11.93,0,0,0
"2006-10-25 08:04:00",2785,12.12,12.3,12.4,0,0,0
"2006-10-25 08:06:00",2786,12.16,12.32,12.43,0,0,0
"2006-10-25 08:08:00",2787,12.12,11.97,11.93,0,0,0
"2006-10-25 08:10:00",2788,12.46,12.55,12.55,0,0,0
"2006-10-25 08:12:00",2789,12.55,12.49,12.3,0,0,0
"2006-10-25 08:14:00",2790,12.54,12.41,12.16,0,0,0
"2006-10-25 08:16:00",2791,12.24,12.02,11.92,0,0,0
"2006-10-25 08:18:00",2792,12.33,12.44,12.54,0,0,0
"2006-10-25 08:20:00",2793,11.96,12.04,12.24,0,0,0
"2006-10-25 08:22:00",2794,12.47,12.55,12.53,0,0,0
"2006-10-25 08:24:00",2795,12.15,11.97,11.93,0,-3.34,0
"2006-10-25 08:26:00",2796,12.51,12.56,12.49,0,-3.34,0
"2006-10-25 08:28:00",2797,12.42,12.51,12.51,0,-3.34,0
"2006-10-25 08:30:00",2798,11.93,11.96,12.08,0,-3.34,0
"2006-10-25 08:32:00",2799,12.44,12.2,12,0,0,0
"2006-10-25 08:34:00",2800,12.46,12.25,12.03,0,0,0
"2006-10-25 08:36:00",2801,12.3,12.41,12.52,3.34,0,0
"2006-10-25 08:38:00",2802,12.16,11.98,11.92,0,0,0
"2006-10-25 08:40:00",2803,12.57,12.47,12.24,0,0,0
"2006-10-25 08:42:00",2804,11.98,12.16,12.31,0,0,0
"2006-10-25 08:44:00",2805,11.92,12.01,12.2,0,0,0
"2006-10-25 08:46:00",2806,12.15,12.31,12.42,0,3.34,0
"2006-10-25 08:48:00",2807,12.53,12.41,12.17,0,3.34,0
"2006-10-25 08:50:00",2808,12.45,12.23,12.02,0,0,0
"2006-10-25 08:52:00",2809,12.26,12.38,12.48,0,0,0
"2006-10-25 08:54:00",2810,12.29,12.06,11.94,0,-3.34,0
"2006-10-25 08:56:00",2811,11.96,12.1,12.28,0,0,0
"2006-10-25 08:58:00",2812,11.96,12.11,12.28,0,-3.34,0
"2006-10-25 09:00:00",2813,12.04,12.26,12.36,0,-3.34,0
"2006-10-25 09:02:00",2814,12.39,12.16,11.97,0,0,0
"2006-10-25 09:04:00",2815,12.54,12.53,12.36,0,0,0
"2006-10-25 09:06:00",2816,11.98,11.99,12.05,0,0,0
"2006-10-25 09:08:00",2817,12.31,12.42,12.52,0,0,0
"2006-10-25 09:10:00",2818,11.95,11.96,12.02,0,0,0
"2006-10-25 09:12:00",2819,11.92,11.95,12.06,0,0,0
"2006-10-25 09:14:00",2820,12.55,12.52,12.36,0,0,0
"2006-10-25 09:16:00",2821,12.02,12.24,12.35,0,0,0
"2006-10-25 09:18:00",2822,12,12.2,12.32,0,0,0
"2006-10-25 09:20:00",2823,12.02,11.93,11.96,0,0,0
"2006-10-25 09:22:00",2824,12.36,12.48,12.55,0,0,0
"2006-10-25 09:24:00",2825,11.95,12.01,12.22,0,0,0
"2006-10-25 09:26:00",2826,12.55,12.53,12.38,0,0,0
"2006-10-25 09:28:00",2827,12.52,12.55,12.48,0,-3.34,0
"2006-10-25 09:30:00",2828,12.3,12.08,11.94,0,0,0
"2006-10-25 09:32:00",2829,11.99,12.2,12.32,0,0,0
"2006-10-25 09:34:00",2830,12.02,12.25,12.35,0,0,0
"2006-10-25 09:36:00",2831,12.24,12.02,11.92,0,0,0
"2006-10-25 09:38:00",2832,12.37,12.49,12.54,0,0,0
"2006-10-25 09:40:00",2833,12.54,12.55,12.4,0,0,0
"2006-10-25 09:42:00",2834,12.53,12.46,12.26,0,0,0
"2006-10-25 09:44:00",2835,12.51,12.55,12.52,0,0,0
"2006-10-25 09:46:00",2836,12.54,12.55,12.55,0,0,0
"2006-10-25 09:48:00",2837,12.55,12.54,12.46,0,3.34,0
"2006-10-25 09:50:00",2838,12.51,12.52,12.52,0,3.34,0
"2006-10-25 09:52:00",2839,12.44,12.3,12.5,0,0,0
"2006-10-25 09:54:00",2840,12.12,12.13,12.16,0,-3.34,0
"2006-10-25 09:56:00",2841,12.1,12.26,12.32,0,0,0
"2006-10-25 09:58:00",2842,11.97,11.94,11.99,0,-3.34,0
"2006-10-25 10:00:00",2843,12.53,12.46,12.25,0,-3.34,0
"2006-10-25 10:02:00",2844,12.54,12.42,12.18,0,0,0
"2006-10-25 10:04:00",2845,12.3,12.41,12.51,0,0,0
"2006-10-25 10:06:00",2846,12.35,12.11,11.95,0,0,0
"2006-10-25 10:08:00",2847,12.52,12.53,12.42,0,0,0
"2006-10-25 10:10:00",2848,11.97,12.02,12.23,0,0,0
"2006-10-25 10:12:00",2849,11.95,11.95,12.01,0,0,0
"2006-10-25 10:14:00",2850,12,12.2,12.32,0,3.34,0
"2006-10-25 10:16:00",2851,12.54,12.44,12.2,0,0,0
"2006-10-25 10:18:00",2852,12.52,12.4,12.16,0,0,0
"2006-10-25 10:20:00",2853,12,12.2,12.32,0,3.34,0
"2006-10-25 10:22:00",2854,12.32,12.08,11.93,0,0,0
"2006-10-25 10:24:00",2855,11.92,11.96,12.15,0,0,0
"2006-10-25 10:26:00",2856,11.94,12.06,12.25,0,0,0
"2006-10-25 10:28:00",2857,12.04,12.24,12.32,0,0,0
"2006-10-25 10:30:00",2858,12.51,12.43,12.23,0,-3.34,0
"2006-10-25 10:32:00",2859,12.46,12.51,12.45,0,0,0
"2006-10-25 10:34:00",2860,12.06,11.96,11.98,0,0,0
"2006-10-25 10:36:00",2861,12.21,12.31,12.4,0,0,0
"2006-10-25 10:38:00",2862,12.08,11.96,11.98,0,0,0
"2006-10-25 10:40:00",2863,12.04,11.96,11.99,0,0,0
"2006-10-25 10:42:00",2864,12.44,12.51,12.47,0,0,0
"2006-10-25 10:44:00",2865,11.97,12.05,12.24,0,0,0
"2006-10-25 10:46:00",2866,11.98,12.03,12.22,0,0,0
"2006-10-25 10:48:00",2867,12.24,12.04,11.94,0,0,0
"2006-10-25 10:50:00",2868,12.25,12.34,12.43,0,0,0
"2006-10-25 10:52:00",2869,11.99,11.96,12.02,0,0,0
"2006-10-25 10:54:00",2870,12.42,12.5,12.5,0,0,0
"2006-10-25 10:56:00",2871,12.42,12.5,12.49,0,0,0
"2006-10-25 10:58:00",2872,12.49,12.36,12.13,0,0,0
"2006-10-25 11:00:00",2873,11.96,12,12.14,0,0,0
"2006-10-25 11:02:00",2874,11.96,11.98,12.06,0,-3.34,0
"2006-10-25 11:04:00",2875,12.48,12.33,12.09,0,0,0
"2006-10-25 11:06:00",2876,12.22,12.33,12.42,0,0,0
"2006-10-25 11:08:00",2877,12.3,12.4,12.48,3.34,0,0
"2006-10-25 11:10:00",2878,12.44,12.52,12.5,0,0,0
"2006-10-25 11:12:00",2879,12.5,12.42,12.21,0,0,0
"2006-10-25 11:14:00",2880,12.02,12.22,12.32,0,0,0
"2006-10-25 11:16:00",2881,12.08,11.96,11.98,0,0,0
"2006-10-25 11:18:00",2882,12.21,12.32,12.41,0,3.34,0
"2006-10-25 11:20:00",2883,12.43,12.22,12.02,0,0,0
"2006-10-25 11:22:00",2884,12.34,12.45,12.51,0,0,0
"2006-10-25 11:24:00",2885,12.28,12.38,12.46,0,0,0
"2006-10-25 11:26:00",2886,12.08,11.96,11.96,0,0,0
"2006-10-25 11:28:00",2887,12.48,12.52,12.46,0,-3.34,0
"2006-10-25 11:30:00",2888,12.46,12.51,12.47,0,-3.34,0
"2006-10-25 11:32:00",2889,12,12.2,12.32,0,-3.34,0
"2006-10-25 11:34:00",2890,12.48,12.32,12.08,0,0,0
"2006-10-25 11:36:00",2891,12.43,12.51,12.51,0,0,0
"2006-10-25 11:38:00",2892,11.96,11.95,12.02,0,0,0
"2006-10-25 11:40:00",2893,12.08,11.96,11.97,0,0,0
"2006-10-25 11:42:00",2894,11.96,12.1,12.27,0,0,0
"2006-10-25 11:44:00",2895,12.51,12.51,12.39,0,0,0
"2006-10-25 11:46:00",2896,12.49,12.53,12.44,0,3.34,0
"2006-10-25 11:48:00",2897,12,12.18,12.31,0,0,0
"2006-10-25 11:50:00",2898,12.44,12.26,12.04,0,0,0
"2006-10-25 11:52:00",2899,11.96,11.96,12.02,0,0,0
"2006-10-25 11:54:00",2900,11.95,12,12.16,0,0,0
"2006-10-25 11:56:00",2901,11.94,12.02,12.21,0,-3.34,0
"2006-10-25 11:58:00",2902,12.51,12.42,12.2,0,0,0
"2006-10-25 12:00:00",2903,12.44,12.53,12.51,0,0,0
"2006-10-25 12:02:00",2904,12.11,11.96,11.94,0,0,0
"2006-10-25 12:04:00",2905,12.18,12.32,12.41,0,0,0
"2006-10-25 12:06:00",2906,12.09,11.96,11.96,0,0,0
"2006-10-25 12:08:00",2907,12.06,11.94,11.96,0,0,0
"2006-10-25 12:10:00",2908,12.44,12.52,12.51,0,0,0
"2006-10-25 12:12:00",2909,11.94,12,12.2,0,0,0
"2006-10-25 12:14:00",2910,11.92,11.98,12.13,0,0,0
"2006-10-25 12:16:00",2911,12.31,12.09,11.96,0,0,0
"2006-10-25 12:18:00",2912,12.2,12.32,12.42,0,0,0
"2006-10-25 12:20:00",2913,12.01,11.94,11.98,0,0,0
"2006-10-25 12:22:00",2914,12.4,12.5,12.52,0,0,0
"2006-10-25 12:24:00",2915,12.41,12.51,12.52,0,0,0
"2006-10-25 12:26:00",2916,12.51,12.46,12.28,0,-3.34,0
"2006-10-25 12:28:00",2917,11.94,11.96,12.06,0,0,0
"2006-10-25 12:30:00",2918,11.98,11.96,12.01,0,-3.34,0
"2006-10-25 12:32:00",2919,12.51,12.38,12.16,0,0,0
"2006-10-25 12:34:00",2920,12.13,12.3,12.39,0,0,0
"2006-10-25 12:36:00",2921,12.36,12.47,12.52,0,0,0
"2006-10-25 12:38:00",2922,12.42,12.5,12.5,0,0,0
"2006-10-25 12:40:00",2923,12.52,12.47,12.29,0,0,0
"2006-10-25 12:42:00",2924,11.97,12.1,12.28,0,0,0
"2006-10-25 12:44:00",2925,12.15,11.98,11.92,0,0,0
"2006-10-25 12:46:00",2926,12.24,12.34,12.44,0,0,0
"2006-10-25 12:48:00",2927,12.46,12.29,12.06,0,0,0
"2006-10-25 12:50:00",2928,12.32,12.42,12.5,0,0,0
"2006-10-25 12:52:00",2929,12.26,12.35,12.45,0,0,0
"2006-10-25 12:54:00",2930,12.14,11.98,11.94,0,0,0
"2006-10-25 12:56:00",2931,12.49,12.51,12.42,0,0,0
"2006-10-25 12:58:00",2932,12.5,12.52,12.44,0,0,0
"2006-10-25 13:00:00",2933,12.1,12.28,12.37,0,0,0
"2006-10-25 13:02:00",2934,12.48,12.34,12.1,0,0,0
"2006-10-25 13:04:00",2935,12.4,12.5,12.5,0,0,0
"2006-10-25 13:06:00",2936,11.98,11.94,11.99,0,0,0
"2006-10-25 13:08:00",2937,12.11,11.96,11.96,0,0,0
"2006-10-25 13:10:00",2938,11.96,12.07,12.26,0,0,0
"2006-10-25 13:12:00",2939,12.51,12.5,12.4,0,0,0
"2006-10-25 13:14:00",2940,12.48,12.5,12.43,0,3.34,0
"2006-10-25 13:16:00",2941,11.96,12.06,12.25,0,3.34,0
"2006-10-25 13:18:00",2942,12.45,12.26,12.03,0,0,0
"2006-10-25 13:20:00",2943,11.96,11.96,12.02,0,0,0
"2006-10-25 13:22:00",2944,11.92,11.99,12.16,0,0,0
"2006-10-25 13:24:00",2945,11.96,12.12,12.28,0,0,0
"2006-10-25 13:26:00",2946,12.51,12.5,12.36,0,-3.339,0
"2006-10-25 13:28:00",2947,12.35,12.46,12.52,0,-3.339,0
"2006-10-25 13:30:00",2948,12.28,12.06,11.94,0,0,3.339
"2006-10-25 13:32:00",2949,12.06,12.26,12.34,0,0,0
"2006-10-25 13:34:00",2950,12.33,12.1,11.95,3.339,0,0
"2006-10-25 13:36:00",2951,12.17,11.99,11.93,0,0,0
"2006-10-25 13:38:00",2952,12.38,12.47,12.5,0,0,0
"2006-10-25 13:40:00",2953,11.92,11.96,12.07,0,0,0
"2006-10-25 13:42:00",2954,11.93,11.97,12.04,0,0,0
"2006-10-25 13:44:00",2955,12.48,12.35,12.11,0,3.339,0
"2006-10-25 13:46:00",2956,11.99,12.18,12.3,0,3.339,0
"2006-10-25 13:48:00",2957,12.18,11.99,11.91,0,3.339,0
"2006-10-25 13:50:00",2958,12.36,12.46,12.5,0,0,0
"2006-10-25 13:52:00",2959,12.36,12.46,12.5,0,0,0
"2006-10-25 13:54:00",2960,12.51,12.45,12.26,0,0,0
"2006-10-25 13:56:00",2961,11.95,11.95,12.01,0,0,0
"2006-10-25 13:58:00",2962,11.99,11.91,11.97,0,-3.339,0
"2006-10-25 14:00:00",2963,12.51,12.42,12.2,0,0,0
"2006-10-25 14:02:00",2964,12.08,12.27,12.36,0,0,0
"2006-10-25 14:04:00",2965,12.33,12.43,12.49,0,0,0
"2006-10-25 14:06:00",2966,12.39,12.48,12.5,0,0,0
"2006-10-25 14:08:00",2967,12.5,12.46,12.3,0,0,0
"2006-10-25 14:10:00",2968,11.95,12.1,12.27,0,0,0
"2006-10-25 14:12:00",2969,12.14,11.98,11.94,0,0,0
"2006-10-25 14:14:00",2970,12.11,12.28,12.36,0,3.339,0
"2006-10-25 14:16:00",2971,12.49,12.4,12.17,0,3.339,0
"2006-10-25 14:18:00",2972,12.3,12.41,12.48,0,0,0
"2006-10-25 14:20:00",2973,12.25,12.34,12.43,0,0,0
"2006-10-25 14:22:00",2974,12.1,11.95,11.93,0,0,0
"2006-10-25 14:24:00",2975,12.44,12.5,12.46,0,-3.339,0
"2006-10-25 14:26:00",2976,12.46,12.49,12.4,0,0,0
"2006-10-25 14:28:00",2977,11.98,12.17,12.29,0,-3.339,0
"2006-10-25 14:30:00",2978,12.45,12.31,12.07,0,0,0
"2006-10-25 14:32:00",2979,12.4,12.48,12.48,0,0,0
"2006-10-25 14:34:00",2980,11.96,11.93,11.99,0,0,0
"2006-10-25 14:36:00",2981,12.05,11.94,11.95,0,0,0
"2006-10-25 14:38:00",2982,11.95,12.1,12.25,0,0,0
"2006-10-25 14:40:00",2983,12.47,12.46,12.33,0,0,0
"2006-10-25 14:42:00",2984,12.49,12.45,12.29,0,0,0
"2006-10-25 14:44:00",2985,12,12.2,12.29,0,0,0
"2006-10-25 14:46:00",2986,12.39,12.19,11.99,0,0,0
"2006-10-25 14:48:00",2987,11.93,11.95,12.04,0,0,0
"2006-10-25 14:50:00",2988,11.95,11.99,12.18,0,0,0
"2006-10-25 14:52:00",2989,11.99,12.16,12.28,0,0,0
"2006-10-25 14:54:00",2990,12.46,12.34,12.11,0,0,0
"2006-10-25 14:56:00",2991,12.43,12.47,12.43,0,0,0
"2006-10-25 14:58:00",2992,12.02,11.93,11.95,0,0,0
"2006-10-25 15:00:00",2993,12.22,12.31,12.4,0,0,0
"2006-10-25 15:02:00",2994,11.99,11.93,11.96,0,0,0
"2006-10-25 15:04:00",2995,11.96,11.93,11.99,0,0,0
"2006-10-25 15:06:00",2996,12.45,12.48,12.39,0,0,0
"2006-10-25 15:08:00",2997,11.98,12.17,12.27,0,0,0
"2006-10-25 15:10:00",2998,11.95,12.09,12.25,0,0,0
"2006-10-25 15:12:00",2999,12.09,11.95,11.95,0,0,0
"2006-10-25 15:14:00",3000,12.27,12.37,12.45,0,0,0
"2006-10-25 15:16:00",3001,11.93,11.96,12.09,0,0,0
"2006-10-25 15:18:00",3002,12.39,12.47,12.46,0,-3.339,0
"2006-10-25 15:20:00",3003,12.38,12.46,12.47,0,-3.339,0
"2006-10-25 15:22:00",3004,12.43,12.29,12.07,0,-3.339,0
"2006-10-25 15:24:00",3005,11.87,11.95,12.1,0,-3.339,0
"2006-10-25 15:26:00",3006,11.95,12.07,12.26,0,0,0
"2006-10-25 15:28:00",3007,12.37,12.18,11.99,0,0,0
"2006-10-25 15:30:00",3008,12.24,12.33,12.42,0,0,0
"2006-10-25 15:32:00",3009,12.41,12.47,12.45,0,0,0
"2006-10-25 15:34:00",3010,12.48,12.5,12.41,0,0,0
"2006-10-25 15:36:00",3011,12.46,12.29,12.03,0,0,0
"2006-10-25 15:38:00",3012,11.94,12.13,12.27,0,3.339,0
"2006-10-25 15:40:00",3013,11.94,11.87,11.94,0,0,0
"2006-10-25 15:42:00",3014,12.24,12.35,12.46,0,3.339,0
"2006-10-25 15:44:00",3015,12.3,12.07,11.91,0,0,0
"2006-10-25 15:46:00",3016,12.29,12.41,12.49,0,-3.339,0
"2006-10-25 15:48:00",3017,12.24,12.35,12.46,0,-3.339,0
"2006-10-25 15:50:00",3018,12.2,11.97,11.87,0,-3.339,0
"2006-10-25 15:52:00",3019,12.49,12.49,12.38,0,-3.339,0
"2006-10-25 15:54:00",3020,12.49,12.51,12.41,0,-3.339,0
"2006-10-25 15:56:00",3021,12.01,12.22,12.32,0,-3.339,0
"2006-10-25 15:58:00",3022,12.41,12.19,11.97,0,0,0
"2006-10-25 16:00:00",3023,12.44,12.5,12.46,0,0,0
"2006-10-25 16:02:00",3024,11.86,11.89,11.99,0,0,0
"2006-10-25 16:04:00",3025,11.97,11.89,11.91,0,0,0
"2006-10-25 16:06:00",3026,11.93,12.09,12.26,0,0,0
"2006-10-25 16:08:00",3027,12.5,12.48,12.33,0,0,0
"2006-10-25 16:10:00",3028,12.47,12.49,12.41,0,3.339,0
"2006-10-25 16:12:00",3029,11.95,12.15,12.27,0,0,0
"2006-10-25 16:14:00",3030,12.42,12.22,11.98,0,0,0
"2006-10-25 16:16:00",3031,11.91,11.9,11.97,0,0,0
"2006-10-25 16:18:00",3032,11.93,11.87,11.94,0,-3.339,0
"2006-10-25 16:20:00",3033,11.89,11.94,12.14,0,-3.339,0
"2006-10-25 16:22:00",3034,12.5,12.49,12.35,0,-3.339,0
"2006-10-25 16:24:00",3035,12.32,12.44,12.5,0,-3.339,0
"2006-10-25 16:26:00",3036,12.17,11.95,11.89,0,0,0
"2006-10-25 16:28:00",3037,12.03,12.23,12.33,0,0,0
"2006-10-25 16:30:00",3038,12.14,11.95,11.87,0,0,0
"2006-10-25 16:32:00",3039,12.09,11.93,11.89,0,0,0
"2006-10-25 16:34:00",3040,12.37,12.47,12.49,0,0,0
"2006-10-25 16:36:00",3041,11.87,11.93,12.09,0,0,0
"2006-10-25 16:38:00",3042,11.92,11.89,11.95,0,3.339,0
"2006-10-25 16:40:00",3043,12.45,12.27,12.02,0,3.339,0
"2006-10-25 16:42:00",3044,11.97,12.19,12.29,0,3.339,0
"2006-10-25 16:44:00",3045,12.08,11.91,11.87,0,-3.339,0
"2006-10-25 16:46:00",3046,12.37,12.46,12.49,0,0,0
"2006-10-25 16:48:00",3047,12.37,12.46,12.49,0,0,0
"2006-10-25 16:50:00",3048,12.49,12.39,12.17,0,0,0
"2006-10-25 16:52:00",3049,11.88,11.9,11.99,0,0,0
"2006-10-25 16:54:00",3050,11.87,11.91,12.03,0,0,0
"2006-10-25 16:56:00",3051,12.49,12.37,12.13,0,0,0
"2006-10-25 16:58:00",3052,11.91,12.04,12.23,3.339,0,0
"2006-10-25 17:00:00",3053,12.32,12.43,12.49,0,0,0
"2006-10-25 17:02:00",3054,12.4,12.5,12.5,0,0,0
"2006-10-25 17:04:00",3055,12.49,12.43,12.25,0,0,0
"2006-10-25 17:06:00",3056,11.91,12.07,12.24,0,0,0
"2006-10-25 17:08:00",3057,12.09,11.93,11.89,0,0,0
"2006-10-25 17:10:00",3058,12.07,12.25,12.35,0,3.339,0
"2006-10-25 17:12:00",3059,12.44,12.27,12.02,0,0,0
"2006-10-25 17:14:00",3060,12.26,12.38,12.47,0,0,0
"2006-10-25 17:16:00",3061,12.19,12.3,12.41,0,0,0
"2006-10-25 17:18:00",3062,12.13,11.93,11.85,0,0,0
"2006-10-25 17:20:00",3063,12.4,12.49,12.48,0,-3.339,0
"2006-10-25 17:22:00",3064,12.37,12.47,12.48,0,-3.339,0
"2006-10-25 17:24:00",3065,11.89,12.02,12.21,0,-3.339,0
"2006-10-25 17:26:00",3066,12.46,12.37,12.17,0,0,0
"2006-10-25 17:28:00",3067,12.32,12.44,12.5,0,0,0
"2006-10-25 17:30:00",3068,12.16,11.95,11.85,3.339,0,0
"2006-10-25 17:32:00",3069,12.23,11.99,11.87,0,0,0
"2006-10-25 17:34:00",3070,11.86,11.92,12.1,0,0,0
"2006-10-25 17:36:00",3071,12.4,12.48,12.47,0,0,0
"2006-10-25 17:38:00",3072,12.43,12.49,12.47,0,0,0
"2006-10-25 17:40:00",3073,11.88,11.94,12.14,0,0,0
"2006-10-25 17:42:00",3074,12.49,12.4,12.19,0,0,0
"2006-10-25 17:44:00",3075,12.02,11.88,11.88,0,0,0
"2006-10-25 17:46:00",3076,11.91,11.89,11.93,0,0,0
"2006-10-25 17:48:00",3077,11.88,11.89,11.97,0,-3.339,0
"2006-10-25 17:50:00",3078,12.45,12.49,12.43,0,-3.339,0
"2006-10-25 17:52:00",3079,12.32,12.43,12.49,0,0,0
"2006-10-25 17:54:00",3080,12.33,12.08,11.9,0,0,3.339
"2006-10-25 17:56:00",3081,11.96,12.17,12.28,0,0,0
"2006-10-25 17:58:00",3082,12.2,11.97,11.87,0,0,0
"2006-10-25 18:00:00",3083,12.13,11.93,11.85,0,0,0
"2006-10-25 18:02:00",3084,12.35,12.46,12.49,0,0,0
"2006-10-25 18:04:00",3085,11.87,11.91,12.06,0,0,0
"2006-10-25 18:06:00",3086,11.87,11.89,12.03,0,0,0
"2006-10-25 18:08:00",3087,12.29,12.05,11.89,0,0,0
"2006-10-25 18:10:00",3088,12.15,12.27,12.39,0,0,0
"2006-10-25 18:12:00",3089,11.93,11.86,11.91,0,0,0
"2006-10-25 18:14:00",3090,12.39,12.47,12.48,0,0,0
"2006-10-25 18:16:00",3091,12.4,12.48,12.47,0,0,0
"2006-10-25 18:18:00",3092,12.45,12.31,12.05,0,0,0
"2006-10-25 18:20:00",3093,11.87,11.89,11.97,0,-3.339,0
"2006-10-25 18:22:00",3094,11.89,11.95,12.17,0,0,0
"2006-10-25 18:24:00",3095,12.41,12.22,11.98,0,0,0
"2006-10-25 18:26:00",3096,12.21,12.31,12.41,0,0,0
"2006-10-25 18:28:00",3097,12.39,12.48,12.47,0,0,0
"2006-10-25 18:30:00",3098,12.46,12.49,12.39,0,0,0
"2006-10-25 18:32:00",3099,12.45,12.28,12.03,0,0,0
"2006-10-25 18:34:00",3100,12.01,12.21,12.31,0,0,0
"2006-10-25 18:36:00",3101,11.91,11.87,11.92,0,0,0
"2006-10-25 18:38:00",3102,12.23,12.35,12.45,0,3.339,0
"2006-10-25 18:40:00",3103,12.24,12,11.87,0,0,0
"2006-10-25 18:42:00",3104,12.37,12.47,12.48,0,0,0
"2006-10-25 18:44:00",3105,12.31,12.42,12.48,0,0,0
"2006-10-25 18:46:00",3106,12.11,11.92,11.87,0,-3.339,0
"2006-10-25 18:48:00",3107,12.48,12.38,12.15,0,0,0
"2006-10-25 18:50:00",3108,12.48,12.42,12.21,0,0,0
"2006-10-25 18:52:00",3109,12.06,12.24,12.35,0,0,3.339
"2006-10-25 18:54:00",3110,12.42,12.24,11.99,3.339,0,0
"2006-10-25 18:56:00",3111,12.45,12.47,12.39,0,0,0
"2006-10-25 18:58:00",3112,11.86,11.91,12.07,0,0,0
"2006-10-25 19:00:00",3113,12.04,12.01,12.01,0,0,0
"2006-10-25 19:02:00",3114,12.12,12.19,12.26,0,0,0
"2006-10-25 19:04:00",3115,12.4,12.35,12.21,0,0,0
"2006-10-25 19:06:00",3116,12.4,12.33,12.17,0,0,0
"2006-10-25 19:08:00",3117,12.13,12.2,12.27,0,0,0
"2006-10-25 19:10:00",3118,12.29,12.13,12.03,0,0,0
"2006-10-25 19:12:00",3119,12.02,12.02,12.15,0,0,0
"2006-10-25 19:14:00",3120,12.03,12.01,12.13,0,-3.339,0
"2006-10-25 19:16:00",3121,12.01,12.15,12.21,0,-3.339,0
"2006-10-25 19:18:00",3122,12.36,12.23,12.08,0,0,0
"2006-10-25 19:20:00",3123,12.39,12.4,12.33,0,0,0
"2006-10-25 19:22:00",3124,12.04,12.01,12.03,0,0,0
"2006-10-25 19:24:00",3125,12.21,12.3,12.38,0,0,0
"2006-10-25 19:26:00",3126,12.04,12,12.07,0,0,0
"2006-10-25 19:28:00",3127,12.03,12,12.12,0,0,0
"2006-10-25 19:30:00",3128,12.4,12.39,12.27,0,0,0
"2006-10-25 19:32:00",3129,12.1,12.19,12.26,0,0,0
"2006-10-25 19:34:00",3130,12.09,12.18,12.25,0,0,0
"2006-10-25 19:36:00",3131,12.04,12.02,12.03,0,0,0
"2006-10-25 19:38:00",3132,12.3,12.38,12.41,0,0,0
"2006-10-25 19:40:00",3133,12,12.12,12.2,0,0,0
"2006-10-25 19:42:00",3134,12.41,12.36,12.22,0,0,0
"2006-10-25 19:44:00",3135,12.4,12.36,12.2,0,0,0
"2006-10-25 19:46:00",3136,12.13,12.04,12,0,0,0
"2006-10-25 19:48:00",3137,12.14,12.21,12.28,0,0,0
"2006-10-25 19:50:00",3138,12.16,12.23,12.3,0,0,0
"2006-10-25 19:52:00",3139,12.1,12.04,12,0,0,0
"2006-10-25 19:54:00",3140,12.33,12.4,12.4,0,0,0
"2006-10-25 19:56:00",3141,12.41,12.35,12.2,0,0,0
"2006-10-25 19:58:00",3142,12.38,12.27,12.1,0,0,0
"2006-10-25 20:00:00",3143,12.14,12.04,12.01,0,0,0
"2006-10-25 20:02:00",3144,12.26,12.34,12.4,0,0,0
"2006-10-25 20:04:00",3145,12,12.14,12.2,0,0,0
"2006-10-25 20:06:00",3146,12.38,12.41,12.36,0,0,0
"2006-10-25 20:08:00",3147,12.07,12.03,12,0,-3.34,0
"2006-10-25 20:10:00",3148,12.4,12.38,12.24,0,0,0
"2006-10-25 20:12:00",3149,12.4,12.4,12.32,0,0,0
"2006-10-25 20:14:00",3150,12.04,12,12.12,0,-3.34,0
"2006-10-25 20:16:00",3151,12.26,12.09,12.03,0,0,0
"2006-10-25 20:18:00",3152,12.29,12.12,12.03,0,0,0
"2006-10-25 20:20:00",3153,12.32,12.4,12.4,0,0,0
"2006-10-25 20:22:00",3154,12.06,12.03,12,0,0,0
"2006-10-25 20:24:00",3155,12.39,12.28,12.11,0,0,0
"2006-10-25 20:26:00",3156,12.12,12.2,12.28,0,0,0
"2006-10-25 20:28:00",3157,12.01,12.15,12.22,0,0,0
"2006-10-25 20:30:00",3158,12.24,12.33,12.39,0,0,0
"2006-10-25 20:32:00",3159,12.2,12.06,12.03,0,0,0
"2006-10-25 20:34:00",3160,12.16,12.04,12.01,0,0,0
"2006-10-25 20:36:00",3161,12.28,12.37,12.4,0,0,0
"2006-10-25 20:38:00",3162,12.03,11.99,12.1,0,0,0
"2006-10-25 20:40:00",3163,12.16,12.24,12.32,0,0,0
"2006-10-25 20:42:00",3164,12.21,12.3,12.38,0,0,0
"2006-10-25 20:44:00",3165,12.28,12.37,12.4,0,0,0
"2006-10-25 20:46:00",3166,12.05,12.02,12,0,0,0
"2006-10-25 20:48:00",3167,12.29,12.13,12.03,0,0,0
"2006-10-25 20:50:00",3168,12.08,12.18,12.25,0,0,0
"2006-10-25 20:52:00",3169,12.38,12.4,12.33,0,0,0
"2006-10-25 20:54:00",3170,12.11,12.19,12.26,0,0,0
"2006-10-25 20:56:00",3171,12.14,12.22,12.29,0,0,0
"2006-10-25 20:58:00",3172,12.23,12.08,12.02,0,0,0
"2006-10-25 21:00:00",3173,12.28,12.36,12.4,0,0,0
"2006-10-25 21:02:00",3174,12.26,12.36,12.4,0,0,0
"2006-10-25 21:04:00",3175,12.05,12.16,12.24,0,0,0
"2006-10-25 21:06:00",3176,12.4,12.34,12.18,0,0,0
"2006-10-25 21:08:00",3177,12.16,12.24,12.32,0,-3.34,0
"2006-10-25 21:10:00",3178,12.18,12.04,12.02,0,0,0
"2006-10-25 21:12:00",3179,12.16,12.04,12.02,0,0,0
"2006-10-25 21:14:00",3180,11.99,12.04,12.16,0,0,0
"2006-10-25 21:16:00",3181,12.3,12.38,12.4,0,0,0
"2006-10-25 21:18:00",3182,12.32,12.38,12.4,0,0,0
"2006-10-25 21:20:00",3183,11.99,12.11,12.18,0,0,0
"2006-10-25 21:22:00",3184,12.38,12.28,12.11,0,0,0
"2006-10-25 21:24:00",3185,12.14,12.04,12,0,0,0
"2006-10-25 21:26:00",3186,12.06,12.03,11.99,0,0,0
"2006-10-25 21:28:00",3187,11.98,12.08,12.17,0,0,0
"2006-10-25 21:30:00",3188,12.4,12.37,12.24,0,0,0
"2006-10-25 21:32:00",3189,12.22,12.31,12.38,0,0,0
"2006-10-25 21:34:00",3190,12.32,12.16,12.04,0,0,0
"2006-10-25 21:36:00",3191,12.1,12.18,12.25,0,0,0
"2006-10-25 21:38:00",3192,12.18,12.04,12.01,0,0,0
"2006-10-25 21:40:00",3193,12.28,12.12,12.02,0,0,0
"2006-10-25 21:42:00",3194,12.22,12.31,12.38,0,0,0
"2006-10-25 21:44:00",3195,12.01,12.01,12.14,0,0,0
"2006-10-25 21:46:00",3196,12.02,12,12.12,0,0,0
"2006-10-25 21:48:00",3197,12.36,12.25,12.07,0,0,0
"2006-10-25 21:50:00",3198,12.06,12.17,12.24,0,0,0
"2006-10-25 21:52:00",3199,12.04,12.02,12,0,0,0
"2006-10-25 21:54:00",3200,12.31,12.38,12.39,0,0,0
"2006-10-25 21:56:00",3201,12.24,12.32,12.39,0,0,0
"2006-10-25 21:58:00",3202,12.38,12.39,12.32,0,-3.34,0
"2006-10-25 22:00:00",3203,12.02,12,12.13,0,0,0
"2006-10-25 22:02:00",3204,12,12.02,12.14,0,0,0
"2006-10-25 22:04:00",3205,12.4,12.36,12.23,0,0,0
"2006-10-25 22:06:00",3206,12.08,12.18,12.24,0,0,0
"2006-10-25 22:08:00",3207,12.3,12.38,12.39,0,0,0
"2006-10-25 22:10:00",3208,12.35,12.4,12.37,0,0,0
"2006-10-25 22:12:00",3209,12.39,12.39,12.3,0,0,0
"2006-10-25 22:14:00",3210,11.98,12.1,12.18,0,0,0
"2006-10-25 22:16:00",3211,12.05,12.02,11.98,0,0,0
"2006-10-25 22:18:00",3212,12.2,12.28,12.36,0,0,0
"2006-10-25 22:20:00",3213,12.38,12.29,12.12,0,0,0
"2006-10-25 22:22:00",3214,12.2,12.28,12.36,0,0,0
"2006-10-25 22:24:00",3215,12.21,12.3,12.37,0,0,0
"2006-10-25 22:26:00",3216,12.06,12.03,11.98,0,0,0
"2006-10-25 22:28:00",3217,12.35,12.4,12.36,0,0,0
"2006-10-25 22:30:00",3218,12.34,12.4,12.38,0,0,0
"2006-10-25 22:32:00",3219,12.15,12.22,12.3,0,0,0
"2006-10-25 22:34:00",3220,12.35,12.22,12.05,0,0,0
"2006-10-25 22:36:00",3221,12.25,12.34,12.39,0,0,0
"2006-10-25 22:38:00",3222,12.08,12.03,11.98,0,0,0
"2006-10-25 22:40:00",3223,12.07,12.02,11.98,0,0,0
"2006-10-25 22:42:00",3224,11.98,12.12,12.18,0,0,0
"2006-10-25 22:44:00",3225,12.32,12.39,12.38,0,0,0
"2006-10-25 22:46:00",3226,12.34,12.39,12.37,0,0,0
"2006-10-25 22:48:00",3227,11.98,12.09,12.17,0,3.34,0
"2006-10-25 22:50:00",3228,12.33,12.18,12.03,0,0,0
"2006-10-25 22:52:00",3229,12.06,12.02,11.98,0,0,0
"2006-10-25 22:54:00",3230,12.02,11.98,12.06,0,0,0
"2006-10-25 22:56:00",3231,12.03,12.15,12.22,0,0,0
"2006-10-25 22:58:00",3232,12.37,12.26,12.09,0,0,0
"2006-10-25 23:00:00",3233,12.24,12.33,12.38,0,-3.34,0
"2006-10-25 23:02:00",3234,12.16,12.04,12,0,0,0
"2006-10-25 23:04:00",3235,12.18,12.26,12.34,0,0,0
"2006-10-25 23:06:00",3236,12.02,12,12.02,0,0,0
"2006-10-25 23:08:00",3237,12.07,12.02,11.98,0,0,0
"2006-10-25 23:10:00",3238,12.33,12.38,12.37,0,0,0
"2006-10-25 23:12:00",3239,11.98,12.12,12.19,0,3.34,0
"2006-10-25 23:14:00",3240,12.04,12.16,12.22,0,0,0
"2006-10-25 23:16:00",3241,12.14,12.03,11.99,0,0,0
"2006-10-25 23:18:00",3242,12.22,12.29,12.36,0,0,0
"2006-10-25 23:20:00",3243,11.98,12.11,12.18,0,0,0
"2006-10-25 23:22:00",3244,12.39,12.34,12.19,0,0,0
"2006-10-25 23:24:00",3245,12.37,12.39,12.31,0,0,0
"2006-10-25 23:26:00",3246,12.27,12.1,12.02,0,0,0
"2006-10-25 23:28:00",3247,12.13,12.2,12.28,0,0,0
"2006-10-25 23:30:00",3248,12.15,12.22,12.3,0,0,0
"2006-10-25 23:32:00",3249,12.17,12.04,12.01,0,0,0
"2006-10-25 23:34:00",3250,12.27,12.36,12.39,0,0,0
"2006-10-25 23:36:00",3251,12.37,12.28,12.1,0,0,0
"2006-10-25 23:38:00",3252,12.36,12.25,12.08,0,3.34,0
"2006-10-25 23:40:00",3253,12.18,12.04,12,0,0,0
"2006-10-25 23:42:00",3254,12.21,12.3,12.37,0,0,0
"2006-10-25 23:44:00",3255,12.08,12.17,12.25,0,0,0
"2006-10-25 23:46:00",3256,12.38,12.36,12.23,0,0,0
"2006-10-25 23:48:00",3257,12.02,11.99,12.03,0,0,0
"2006-10-25 23:50:00",3258,12.38,12.38,12.3,0,-3.34,0
"2006-10-25 23:52:00",3259,12.38,12.32,12.16,0,0,0
"2006-10-25 23:54:00",3260,12.12,12.2,12.28,0,0,0
"2006-10-25 23:56:00",3261,12.19,12.04,12.01,0,0,0
"2006-10-25 23:58:00",3262,12.2,12.05,12.01,0,0,0
"2006-10-26 00:00:00",3263,12.15,12.22,12.3,0,0,0
"2006-10-26 00:02:00",3264,11.97,12.05,12.15,0,0,0
"2006-10-26 00:04:00",3265,12.3,12.14,12.02,0,0,0
"2006-10-26 00:06:00",3266,12.11,12.18,12.26,0,3.34,0
"2006-10-26 00:08:00",3267,12.16,12.24,12.32,0,0,0
"2006-10-26 00:10:00",3268,12.34,12.39,12.35,0,0,0
"2006-10-26 00:12:00",3269,12.1,12.01,11.98,0,0,0
"2006-10-26 00:14:00",3270,12.06,12.02,11.97,0,0,0
"2006-10-26 00:16:00",3271,12.37,12.38,12.3,0,0,0
"2006-10-26 00:18:00",3272,12,12.13,12.2,0,0,0
"2006-10-26 00:20:00",3273,12.18,12.26,12.34,0,0,0
"2006-10-26 00:22:00",3274,12.22,12.32,12.38,0,0,0
"2006-10-26 00:24:00",3275,12.36,12.38,12.32,0,0,0
"2006-10-26 00:26:00",3276,11.98,12.04,12.14,0,0,0
"2006-10-26 00:28:00",3277,12.21,12.05,12.01,0,0,0
"2006-10-26 00:30:00",3278,12.07,12.16,12.24,0,3.34,0
"2006-10-26 00:32:00",3279,12.38,12.34,12.2,0,3.34,0
"2006-10-26 00:34:00",3280,12.19,12.28,12.35,0,0,0
"2006-10-26 00:36:00",3281,12.14,12.22,12.3,0,0,0
"2006-10-26 00:38:00",3282,12.15,12.02,11.99,0,0,0
"2006-10-26 00:40:00",3283,12.36,12.38,12.33,0,0,0
"2006-10-26 00:42:00",3284,12.3,12.38,12.38,0,-3.34,0
"2006-10-26 00:44:00",3285,11.98,12.12,12.18,0,-3.34,0
"2006-10-26 00:46:00",3286,12.37,12.28,12.1,0,0,0
"2006-10-26 00:48:00",3287,12.29,12.37,12.38,0,0,0
"2006-10-26 00:50:00",3288,12.02,11.98,12.01,0,0,0
"2006-10-26 00:52:00",3289,12.08,12.02,11.96,0,0,0
"2006-10-26 00:54:00",3290,11.97,12.1,12.17,0,0,0
"2006-10-26 00:56:00",3291,12.36,12.38,12.29,0,0,0
"2006-10-26 00:58:00",3292,12.38,12.36,12.26,0,0,0
"2006-10-26 01:00:00",3293,11.97,12.13,12.2,0,0,0
"2006-10-26 01:02:00",3294,12.33,12.19,12.04,0,0,0
"2006-10-26 01:04:00",3295,12,11.97,12.05,0,0,0
"2006-10-26 01:06:00",3296,11.98,12.01,12.13,0,0,0
"2006-10-26 01:08:00",3297,11.98,12.12,12.19,0,0,0
"2006-10-26 01:10:00",3298,12.37,12.3,12.14,0,0,0
"2006-10-26 01:12:00",3299,12.32,12.38,12.36,0,0,0
"2006-10-26 01:14:00",3300,12.06,12.01,11.96,0,0,0
"2006-10-26 01:16:00",3301,12.13,12.2,12.28,0,0,0
"2006-10-26 01:18:00",3302,12.06,12.01,11.96,0,0,0
"2006-10-26 01:20:00",3303,12.02,12.01,11.98,0,0,0
"2006-10-26 01:22:00",3304,12.34,12.38,12.34,0,0,0
"2006-10-26 01:24:00",3305,11.96,12.09,12.17,0,0,0
"2006-10-26 01:26:00",3306,11.99,11.98,12.12,0,3.34,0
"2006-10-26 01:28:00",3307,12.12,12.02,11.98,0,0,0
"2006-10-26 01:30:00",3308,12.19,12.28,12.35,0,0,0
"2006-10-26 01:32:00",3309,12,11.97,12.09,0,0,0
"2006-10-26 01:34:00",3310,12.35,12.38,12.32,0,0,0
"2006-10-26 01:36:00",3311,12.36,12.38,12.31,0,0,0
"2006-10-26 01:38:00",3312,12.28,12.12,12.01,0,0,0
"2006-10-26 01:40:00",3313,11.96,12.11,12.18,0,0,0
"2006-10-26 01:42:00",3314,11.99,12.13,12.19,0,0,0
"2006-10-26 01:44:00",3315,12.23,12.06,12,0,0,0
"2006-10-26 01:46:00",3316,12.22,12.3,12.36,0,0,0
"2006-10-26 01:48:00",3317,12.35,12.38,12.31,0,0,0
"2006-10-26 01:50:00",3318,12.37,12.34,12.22,0,0,0
"2006-10-26 01:52:00",3319,12.26,12.1,12,0,0,0
"2006-10-26 01:54:00",3320,12.16,12.24,12.32,0,0,0
"2006-10-26 01:56:00",3321,11.99,11.98,12.11,0,0,0
"2006-10-26 01:58:00",3322,12.28,12.36,12.37,0,0,0
"2006-10-26 02:00:00",3323,12.07,12.01,11.96,0,0,0
"2006-10-26 02:02:00",3324,12.36,12.38,12.31,0,0,0
"2006-10-26 02:04:00",3325,12.3,12.37,12.36,0,0,0
"2006-10-26 02:06:00",3326,11.98,12.01,12.12,0,0,0
"2006-10-26 02:08:00",3327,12.31,12.17,12.02,0,0,0
"2006-10-26 02:10:00",3328,12.32,12.19,12.03,0,0,0
"2006-10-26 02:12:00",3329,12.24,12.33,12.37,0,0,0
"2006-10-26 02:14:00",3330,12.1,12.01,11.96,0,0,0
"2006-10-26 02:16:00",3331,12.37,12.31,12.15,0,0,0
"2006-10-26 02:18:00",3332,12,12.13,12.2,0,0,0
"2006-10-26 02:20:00",3333,11.96,12.04,12.14,0,0,0
"2006-10-26 02:22:00",3334,12.16,12.24,12.32,0,0,0
"2006-10-26 02:24:00",3335,12.3,12.15,12.01,0,0,0
"2006-10-26 02:26:00",3336,12.27,12.1,12.01,0,0,0
"2006-10-26 02:28:00",3337,12.18,12.26,12.34,0,0,0
"2006-10-26 02:30:00",3338,12.04,12,11.96,0,0,0
"2006-10-26 02:32:00",3339,12.02,12.14,12.2,0,0,0
"2006-10-26 02:34:00",3340,12.11,12.18,12.26,0,0,0
"2006-10-26 02:36:00",3341,12.16,12.24,12.32,0,0,0
"2006-10-26 02:38:00",3342,12.18,12.04,12,0,0,0
"2006-10-26 02:40:00",3343,12.37,12.3,12.14,0,0,0
"2006-10-26 02:42:00",3344,11.97,12,12.13,0,0,0
"2006-10-26 02:44:00",3345,12.24,12.33,12.37,0,0,0
"2006-10-26 02:46:00",3346,11.97,12.02,12.12,0,0,0
"2006-10-26 02:48:00",3347,11.96,12.06,12.14,0,0,0
"2006-10-26 02:50:00",3348,12.36,12.28,12.11,0,0,0
"2006-10-26 02:52:00",3349,12.12,12.2,12.28,0,0,0
"2006-10-26 02:54:00",3350,12.12,12.19,12.27,0,0,0
"2006-10-26 02:56:00",3351,12,11.96,12.08,0,0,0
"2006-10-26 02:58:00",3352,12.3,12.37,12.35,0,0,0
"2006-10-26 03:00:00",3353,12.01,12.14,12.2,0,0,0
"2006-10-26 03:02:00",3354,12.36,12.27,12.1,0,0,0
"2006-10-26 03:04:00",3355,12.36,12.26,12.08,0,0,0
"2006-10-26 03:06:00",3356,12.06,12,11.95,0,0,0
"2006-10-26 03:08:00",3357,12.12,12.2,12.27,0,0,0
"2006-10-26 03:10:00",3358,12.14,12.21,12.29,0,0,0
"2006-10-26 03:12:00",3359,12.02,11.99,11.96,0,0,0
"2006-10-26 03:14:00",3360,12.32,12.37,12.34,0,0,0
"2006-10-26 03:16:00",3361,12.36,12.28,12.1,0,0,0
"2006-10-26 03:18:00",3362,12.31,12.17,12.02,0,0,0
"2006-10-26 03:20:00",3363,12.04,11.98,11.95,0,0,0
"2006-10-26 03:22:00",3364,12.24,12.33,12.36,0,0,0
"2006-10-26 03:24:00",3365,11.99,12.12,12.18,0,0,0
"2006-10-26 03:26:00",3366,12.36,12.36,12.29,0,0,0
"2006-10-26 03:28:00",3367,12,11.96,12.06,0,0,0
"2006-10-26 03:30:00",3368,12.36,12.34,12.23,0,-3.34,0
"2006-10-26 03:32:00",3369,12.36,12.36,12.25,0,0,0
"2006-10-26 03:34:00",3370,12,12.13,12.2,0,0,0
"2006-10-26 03:36:00",3371,12.15,12.01,11.98,0,0,0
"2006-10-26 03:38:00",3372,12.18,12.02,11.99,0,0,0
"2006-10-26 03:40:00",3373,12.32,12.36,12.34,0,0,0
"2006-10-26 03:42:00",3374,12,11.96,12,0,0,0
"2006-10-26 03:44:00",3375,12.31,12.16,12.01,0,0,0
"2006-10-26 03:46:00",3376,12.05,12.15,12.22,0,3.34,0
"2006-10-26 03:48:00",3377,12,12.13,12.2,0,0,0
"2006-10-26 03:50:00",3378,12.21,12.3,12.36,0,0,0
"2006-10-26 03:52:00",3379,12.17,12.02,11.99,0,0,0
"2006-10-26 03:54:00",3380,12.14,12.01,11.98,0,0,0
"2006-10-26 03:56:00",3381,12.22,12.32,12.36,0,0,0
"2006-10-26 03:58:00",3382,11.99,11.96,12.01,0,0,0
"2006-10-26 04:00:00",3383,12.1,12.17,12.26,0,0,0
"2006-10-26 04:02:00",3384,12.14,12.21,12.3,0,0,0
"2006-10-26 04:04:00",3385,12.2,12.28,12.34,0,0,0
"2006-10-26 04:06:00",3386,12.08,12,11.96,0,0,0
"2006-10-26 04:08:00",3387,12.34,12.22,12.05,0,0,0
"2006-10-26 04:10:00",3388,11.95,12.06,12.14,0,0,0
"2006-10-26 04:12:00",3389,12.27,12.35,12.36,0,0,0
"2006-10-26 04:14:00",3390,11.95,12.06,12.14,0,0,0
"2006-10-26 04:16:00",3391,11.95,12.1,12.16,0,0,0
"2006-10-26 04:18:00",3392,12.34,12.23,12.06,0,0,0
"2006-10-26 04:20:00",3393,12.13,12.21,12.29,0,0,0
"2006-10-26 04:22:00",3394,12.12,12.2,12.28,0,0,0
"2006-10-26 04:24:00",3395,11.98,11.96,12.09,0,0,0
"2006-10-26 04:26:00",3396,12.31,12.36,12.34,0,0,0
"2006-10-26 04:28:00",3397,12,12.13,12.2,0,0,0
"2006-10-26 04:30:00",3398,12.36,12.32,12.18,0,-3.34,0
"2006-10-26 04:32:00",3399,12.34,12.25,12.08,0,0,0
"2006-10-26 04:34:00",3400,12.06,12,11.95,0,0,0
"2006-10-26 04:36:00",3401,12.11,12.18,12.26,0,0,0
"2006-10-26 04:38:00",3402,12.12,12.2,12.28,0,0,0
"2006-10-26 04:40:00",3403,12.04,11.98,11.95,0,0,0
"2006-10-26 04:42:00",3404,12.29,12.36,12.34,0,0,0
"2006-10-26 04:44:00",3405,12.36,12.3,12.14,0,0,0
"2006-10-26 04:46:00",3406,12.35,12.26,12.1,0,3.34,0
"2006-10-26 04:48:00",3407,12.05,12,11.95,0,0,0
"2006-10-26 04:50:00",3408,12.24,12.33,12.36,0,0,0
"2006-10-26 04:52:00",3409,12.01,12.13,12.2,0,0,0
"2006-10-26 04:54:00",3410,12.36,12.35,12.25,0,0,0
"2006-10-26 04:56:00",3411,11.98,11.96,12.1,0,0,0
"2006-10-26 04:58:00",3412,12.33,12.22,12.05,0,0,0
"2006-10-26 05:00:00",3413,12.36,12.3,12.16,0,0,0
"2006-10-26 05:02:00",3414,12.08,12.16,12.24,0,0,0
"2006-10-26 05:04:00",3415,12.03,11.99,11.94,0,0,0
"2006-10-26 05:06:00",3416,12.04,11.99,11.94,0,0,0
"2006-10-26 05:08:00",3417,12.36,12.34,12.24,0,0,0
"2006-10-26 05:10:00",3418,11.96,12,12.12,0,0,0
"2006-10-26 05:12:00",3419,12.22,12.06,11.98,0,3.34,0
"2006-10-26 05:14:00",3420,12.06,12.1,12.12,0,0,0
"2006-10-26 05:16:00",3421,12.12,12.2,12.28,0,0,0
"2006-10-26 05:18:00",3422,12.3,12.36,12.34,0,0,0
"2006-10-26 05:20:00",3423,12.01,11.98,11.95,0,0,0
"2006-10-26 05:22:00",3424,12,11.97,11.97,0,0,0
"2006-10-26 05:24:00",3425,12.26,12.34,12.36,0,-3.34,0
"2006-10-26 05:26:00",3426,11.98,11.95,12.08,0,-3.34,0
"2006-10-26 05:28:00",3427,12.16,12.25,12.32,0,0,0
"2006-10-26 05:30:00",3428,12.2,12.29,12.35,0,0,0
"2006-10-26 05:32:00",3429,12.28,12.34,12.35,0,0,0
"2006-10-26 05:34:00",3430,11.98,11.95,12.04,0,0,0
"2006-10-26 05:36:00",3431,12.16,12.01,11.98,0,0,0
"2006-10-26 05:38:00",3432,12.06,12.14,12.22,0,3.34,0
"2006-10-26 05:40:00",3433,12.36,12.32,12.2,0,0,0
"2006-10-26 05:42:00",3434,12.12,12.18,12.27,0,0,0
"2006-10-26 05:44:00",3435,12.14,12.22,12.3,0,0,0
"2006-10-26 05:46:00",3436,12.06,11.99,11.94,0,0,0
"2006-10-26 05:48:00",3437,12.29,12.34,12.34,0,0,0
"2006-10-26 05:50:00",3438,12.29,12.35,12.34,0,0,0
"2006-10-26 05:52:00",3439,12.1,12.18,12.25,0,0,0
"2006-10-26 05:54:00",3440,12.32,12.2,12.04,0,0,0
"2006-10-26 05:56:00",3441,12.2,12.29,12.34,0,0,0
"2006-10-26 05:58:00",3442,12.06,11.99,11.94,0,0,0
"2006-10-26 06:00:00",3443,12.05,11.99,11.94,0,0,0
"2006-10-26 06:02:00",3444,11.94,12.08,12.14,0,0,0
"2006-10-26 06:04:00",3445,12.29,12.35,12.34,0,0,0
"2006-10-26 06:06:00",3446,12.32,12.36,12.31,0,0,0
"2006-10-26 06:08:00",3447,11.95,12.07,12.14,0,3.34,0
"2006-10-26 06:10:00",3448,12.27,12.11,11.96,0,0,0
"2006-10-26 06:12:00",3449,12,11.98,11.95,0,0,0
"2006-10-26 06:14:00",3450,11.98,11.94,12.04,0,0,0
"2006-10-26 06:16:00",3451,12.01,12.12,12.18,0,0,0
"2006-10-26 06:18:00",3452,12.32,12.22,12.04,0,0,0
"2006-10-26 06:20:00",3453,12.2,12.29,12.34,0,-3.34,0
"2006-10-26 06:22:00",3454,12.11,11.98,11.96,0,0,0
"2006-10-26 06:24:00",3455,12.14,12.22,12.3,0,0,0
"2006-10-26 06:26:00",3456,11.98,11.96,11.98,0,0,0
"2006-10-26 06:28:00",3457,12.04,11.98,11.94,0,0,0
"2006-10-26 06:30:00",3458,12.28,12.34,12.34,0,0,0
"2006-10-26 06:32:00",3459,12,12.11,12.18,0,0,0
"2006-10-26 06:34:00",3460,11.98,12.11,12.17,0,0,0
"2006-10-26 06:36:00",3461,12.12,12,11.97,0,0,0
"2006-10-26 06:38:00",3462,12.15,12.22,12.3,0,0,0
"2006-10-26 06:40:00",3463,11.97,11.96,12.08,0,-3.34,0
"2006-10-26 06:42:00",3464,12.34,12.32,12.2,0,0,0
"2006-10-26 06:44:00",3465,12.32,12.35,12.3,0,0,0
"2006-10-26 06:46:00",3466,12.27,12.12,11.99,0,0,0
"2006-10-26 06:48:00",3467,12.06,12.14,12.21,0,0,0
"2006-10-26 06:50:00",3468,12.1,12.16,12.24,0,0,0
"2006-10-26 06:52:00",3469,12.22,12.05,11.98,0,0,0
"2006-10-26 06:54:00",3470,12.2,12.28,12.34,0,0,0
"2006-10-26 06:56:00",3471,12.35,12.3,12.14,0,0,0
"2006-10-26 06:58:00",3472,12.32,12.2,12.03,0,0,0
"2006-10-26 07:00:00",3473,12.3,12.16,12,0,3.34,0
"2006-10-26 07:02:00",3474,12.14,12.22,12.3,0,0,0
"2006-10-26 07:04:00",3475,11.97,12.1,12.17,0,0,0
"2006-10-26 07:06:00",3476,12.33,12.34,12.27,0,0,0
"2006-10-26 07:08:00",3477,12.02,11.98,11.94,0,0,0
"2006-10-26 07:10:00",3478,12.3,12.34,12.32,0,-3.34,0
"2006-10-26 07:12:00",3479,12.35,12.33,12.21,0,0,0
"2006-10-26 07:14:00",3480,12.01,12.12,12.18,0,0,0
"2006-10-26 07:16:00",3481,12.24,12.08,11.97,0,0,0
"2006-10-26 07:18:00",3482,12.26,12.1,11.98,0,0,0
"2006-10-26 07:20:00",3483,12.32,12.35,12.29,0,0,0
"2006-10-26 07:22:00",3484,11.97,11.93,12.04,0,0,0
"2006-10-26 07:24:00",3485,12.32,12.22,12.05,0,0,0
"2006-10-26 07:26:00",3486,12.04,12.13,12.21,0,0,0
"2006-10-26 07:28:00",3487,12.07,12.14,12.22,0,0,0
"2006-10-26 07:30:00",3488,12.24,12.32,12.34,0,0,0
"2006-10-26 07:32:00",3489,12.2,12.03,11.97,0,0,0
"2006-10-26 07:34:00",3490,12.14,12,11.96,0,0,0
"2006-10-26 07:36:00",3491,12.28,12.34,12.33,0,0,0
"2006-10-26 07:38:00",3492,11.98,11.94,12.05,0,-3.34,0
"2006-10-26 07:40:00",3493,12.08,12.15,12.23,0,0,0
"2006-10-26 07:42:00",3494,12.13,12.21,12.29,0,0,0
"2006-10-26 07:44:00",3495,12.26,12.34,12.34,0,0,0
"2006-10-26 07:46:00",3496,11.97,11.94,12.03,0,0,0
"2006-10-26 07:48:00",3497,12.28,12.14,11.98,0,0,0
"2006-10-26 07:50:00",3498,11.96,12.09,12.16,0,0,0
"2006-10-26 07:52:00",3499,12.34,12.33,12.22,0,0,0
"2006-10-26 07:54:00",3500,12.09,12.16,12.24,0,0,0
"2006-10-26 07:56:00",3501,12,12.12,12.18,0,0,0
"2006-10-26 07:58:00",3502,12.25,12.09,11.98,0,0,0
"2006-10-26 08:00:00",3503,12.28,12.4,12.44,0,0,0
"2006-10-26 08:02:00",3504,12.23,12.34,12.41,0,-3.34,0
"2006-10-26 08:04:00",3505,11.82,11.95,12.14,0,0,0
"2006-10-26 08:06:00",3506,12.39,12.42,12.34,0,-3.34,0
"2006-10-26 08:08:00",3507,12.2,12.32,12.41,0,0,0
"2006-10-26 08:10:00",3508,11.99,11.83,11.79,0,0,0
"2006-10-26 08:12:00",3509,12.33,12.11,11.89,3.34,0,0
"2006-10-26 08:14:00",3510,11.79,11.82,11.92,0,0,0
"2006-10-26 08:16:00",3511,12.3,12.4,12.41,0,0,0
"2006-10-26 08:18:00",3512,12.32,12.41,12.4,0,0,0
"2006-10-26 08:20:00",3513,11.78,11.82,11.93,0,0,0
"2006-10-26 08:22:00",3514,12.32,12.41,12.4,0,3.34,0
"2006-10-26 08:24:00",3515,12.11,11.89,11.79,0,0,0
"2006-10-26 08:26:00",3516,11.97,11.82,11.81,0,0,0
"2006-10-26 08:28:00",3517,11.85,11.78,11.84,0,0,0
"2006-10-26 08:30:00",3518,12.32,12.4,12.4,0,0,0
"2006-10-26 08:32:00",3519,12,12.17,12.28,0,-3.34,0
"2006-10-26 08:34:00",3520,12.35,12.21,11.98,0,0,0
"2006-10-26 08:36:00",3521,11.81,11.82,11.88,0,-3.34,0
"2006-10-26 08:38:00",3522,12.36,12.22,11.99,0,0,0
"2006-10-26 08:40:00",3523,12.38,12.21,11.95,0,0,0
"2006-10-26 08:42:00",3524,12.08,12.2,12.31,0,0,0
"2006-10-26 08:44:00",3525,12.05,11.85,11.78,0,0,0
"2006-10-26 08:46:00",3526,12.09,11.88,11.78,0,0,0
"2006-10-26 08:48:00",3527,12.36,12.34,12.21,0,0,0
"2006-10-26 08:50:00",3528,11.78,11.84,12.04,0,0,0
"2006-10-26 08:52:00",3529,12.32,12.11,11.88,0,0,0
"2006-10-26 08:54:00",3530,11.88,12.11,12.21,0,3.34,0
"2006-10-26 08:56:00",3531,12.02,12.18,12.29,0,0,0
"2006-10-26 08:58:00",3532,12.3,12.4,12.4,0,0,0
"2006-10-26 09:00:00",3533,12.16,11.92,11.79,0,0,0
"2006-10-26 09:02:00",3534,12.12,11.9,11.78,0,0,0
"2006-10-26 09:04:00",3535,12.32,12.4,12.39,0,0,0
"2006-10-26 09:06:00",3536,11.86,11.78,11.82,0,-3.34,0
"2006-10-26 09:08:00",3537,11.92,12.13,12.24,0,0,0
"2006-10-26 09:10:00",3538,12.06,12.19,12.3,0,0,0
"2006-10-26 09:12:00",3539,12.27,12.38,12.41,0,0,0
"2006-10-26 09:14:00",3540,11.86,11.78,11.83,0,0,0
"2006-10-26 09:16:00",3541,12.4,12.23,11.98,0,0,0
"2006-10-26 09:18:00",3542,11.8,11.88,12.1,0,0,0
"2006-10-26 09:20:00",3543,12.37,12.41,12.33,0,0,0
"2006-10-26 09:22:00",3544,11.81,11.94,12.14,0,3.34,0
"2006-10-26 09:24:00",3545,11.81,11.92,12.12,0,0,0
"2006-10-26 09:26:00",3546,12.4,12.34,12.12,0,3.34,0
"2006-10-26 09:28:00",3547,12.18,12.31,12.4,0,0,0
"2006-10-26 09:30:00",3548,12.17,12.29,12.38,0,0,0
"2006-10-26 09:32:00",3549,11.77,11.82,11.94,0,0,0
"2006-10-26 09:34:00",3550,12.33,12.4,12.38,0,0,0
"2006-10-26 09:36:00",3551,12.02,12.18,12.29,0,0,0
"2006-10-26 09:38:00",3552,12.34,12.16,11.91,0,-3.34,0
"2006-10-26 09:40:00",3553,12.4,12.33,12.13,0,0,3.34
"2006-10-26 09:42:00",3554,11.94,11.79,11.8,0,0,0
"2006-10-26 09:44:00",3555,12.18,12.29,12.39,0,0,0
"2006-10-26 09:46:00",3556,12.2,12.32,12.39,0,0,0
"2006-10-26 09:48:00",3557,11.87,11.77,11.82,0,0,0
"2006-10-26 09:50:00",3558,12.35,12.41,12.36,0,0,0
"2006-10-26 09:52:00",3559,12.26,12.02,11.82,0,0,0
"2006-10-26 09:54:00",3560,12.26,12.02,11.83,0,3.34,0
"2006-10-26 09:56:00",3561,11.93,11.79,11.8,0,0,0
"2006-10-26 09:58:00",3562,12.25,12.36,12.4,0,0,0
"2006-10-26 10:00:00",3563,12.03,12.17,12.28,0,0,0
"2006-10-26 10:02:00",3564,12.4,12.34,12.14,0,-3.34,0
"2006-10-26 10:04:00",3565,11.84,11.77,11.83,0,-3.34,0
"2006-10-26 10:06:00",3566,12.4,12.28,12.03,0,0,0
"2006-10-26 10:08:00",3567,12.33,12.2,11.98,0,0,0
"2006-10-26 10:10:00",3568,12.08,12.2,12.31,0,0,0
"2006-10-26 10:12:00",3569,12.03,11.84,11.76,0,0,0
"2006-10-26 10:14:00",3570,12.06,11.85,11.77,0,0,0
"2006-10-26 10:16:00",3571,12.38,12.32,12.14,0,0,0
"2006-10-26 10:18:00",3572,11.79,11.88,12.1,0,0,0
"2006-10-26 10:20:00",3573,12.25,12,11.82,0,0,0
"2006-10-26 10:22:00",3574,11.99,12.16,12.28,0,3.34,0
"2006-10-26 10:24:00",3575,12.12,12.21,12.3,0,0,0
"2006-10-26 10:26:00",3576,12.33,12.37,12.3,0,0,0
"2006-10-26 10:28:00",3577,11.98,11.84,11.84,0,0,0
"2006-10-26 10:30:00",3578,11.95,11.83,11.83,0,0,0
"2006-10-26 10:32:00",3579,12.29,12.36,12.36,0,-3.34,0
"2006-10-26 10:34:00",3580,11.82,11.84,11.92,0,-3.34,0
"2006-10-26 10:36:00",3581,12.06,12.18,12.26,0,0,0
"2006-10-26 10:38:00",3582,12.13,12.22,12.32,0,0,0
"2006-10-26 10:40:00",3583,12.28,12.36,12.35,0,0,0
"2006-10-26 10:42:00",3584,11.83,11.84,11.89,0,0,0
"2006-10-26 10:44:00",3585,12.31,12.14,11.92,0,0,0
"2006-10-26 10:46:00",3586,11.84,11.94,12.12,0,0,0
"2006-10-26 10:48:00",3587,12.36,12.37,12.28,0,0,0
"2006-10-26 10:50:00",3588,11.93,12.12,12.2,0,0,0
"2006-10-26 10:52:00",3589,11.84,11.97,12.14,0,0,0
"2006-10-26 10:54:00",3590,12.34,12.19,11.96,0,0,0
"2006-10-26 10:56:00",3591,12.18,12.29,12.36,0,0,0
"2006-10-26 10:58:00",3592,12.16,12.27,12.34,0,0,0
"2006-10-26 11:00:00",3593,11.81,11.84,11.98,0,0,0
"2006-10-26 11:02:00",3594,12.24,12.34,12.37,0,-3.34,0
"2006-10-26 11:04:00",3595,11.94,12.12,12.21,0,-3.34,0
"2006-10-26 11:06:00",3596,12.26,12.04,11.86,0,0,0
"2006-10-26 11:08:00",3597,12.35,12.22,12,0,0,0
"2006-10-26 11:10:00",3598,11.97,11.82,11.84,0,0,0
"2006-10-26 11:12:00",3599,12.15,12.26,12.34,0,0,0
"2006-10-26 11:14:00",3600,12.17,12.28,12.36,0,0,0
"2006-10-26 11:16:00",3601,11.91,11.82,11.84,0,0,0
"2006-10-26 11:18:00",3602,12.3,12.36,12.34,0,0,0
"2006-10-26 11:20:00",3603,12.36,12.24,12.02,0,3.34,0
"2006-10-26 11:22:00",3604,12.27,12.06,11.86,0,3.34,0
"2006-10-26 11:24:00",3605,11.97,11.83,11.82,0,0,0
"2006-10-26 11:26:00",3606,12.22,12.32,12.36,0,0,0
"2006-10-26 11:28:00",3607,12,12.15,12.24,0,0,0
"2006-10-26 11:30:00",3608,12.38,12.34,12.18,0,-3.34,0
"2006-10-26 11:32:00",3609,11.82,11.83,11.92,0,0,0
"2006-10-26 11:34:00",3610,12.37,12.28,12.06,0,0,0
"2006-10-26 11:36:00",3611,12.36,12.24,12.01,0,0,0
"2006-10-26 11:38:00",3612,11.92,12.13,12.22,3.34,0,0
"2006-10-26 11:40:00",3613,12.06,11.86,11.8,0,0,0
"2006-10-26 11:42:00",3614,12.1,11.88,11.78,0,0,0
"2006-10-26 11:44:00",3615,12.38,12.34,12.17,0,0,0
"2006-10-26 11:46:00",3616,11.81,11.88,12.09,0,0,0
"2006-10-26 11:48:00",3617,12.26,12.04,11.84,0,0,0
"2006-10-26 11:50:00",3618,11.98,12.16,12.24,0,3.34,0
"2006-10-26 11:52:00",3619,12.12,12.22,12.32,0,0,0
"2006-10-26 11:54:00",3620,12.34,12.38,12.34,0,0,0
"2006-10-26 11:56:00",3621,12.02,11.84,11.78,0,0,0
"2006-10-26 11:58:00",3622,11.98,11.83,11.81,0,0,0
"2006-10-26 12:00:00",3623,12.3,12.38,12.37,0,-3.34,0
"2006-10-26 12:02:00",3624,11.8,11.88,12.09,0,0,0
"2006-10-26 12:04:00",3625,12.02,12.18,12.3,0,0,0
"2006-10-26 12:06:00",3626,12.13,12.24,12.34,0,0,0
"2006-10-26 12:08:00",3627,12.3,12.39,12.38,0,0,0
"2006-10-26 12:10:00",3628,11.84,11.8,11.86,0,0,0
"2006-10-26 12:12:00",3629,12.34,12.17,11.93,0,0,0
"2006-10-26 12:14:00",3630,11.82,11.92,12.12,0,0,0
"2006-10-26 12:16:00",3631,12.37,12.39,12.3,0,0,0
"2006-10-26 12:18:00",3632,11.9,12.11,12.21,0,0,0
"2006-10-26 12:20:00",3633,11.82,11.97,12.15,0,0,0
"2006-10-26 12:22:00",3634,12.36,12.2,11.96,0,0,0
"2006-10-26 12:24:00",3635,12.21,12.32,12.38,0,0,0
"2006-10-26 12:26:00",3636,12.13,12.24,12.34,0,-3.34,0
"2006-10-26 12:28:00",3637,11.78,11.83,11.96,0,0,0
"2006-10-26 12:30:00",3638,12.34,12.4,12.36,0,0,0
"2006-10-26 12:32:00",3639,11.93,12.14,12.24,0,-3.34,0
"2006-10-26 12:34:00",3640,12.26,12.05,11.85,0,0,0
"2006-10-26 12:36:00",3641,12.37,12.22,11.99,0,0,0
"2006-10-26 12:38:00",3642,11.9,11.79,11.82,0,0,0
"2006-10-26 12:40:00",3643,12.18,12.28,12.38,0,0,0
"2006-10-26 12:42:00",3644,12.2,12.31,12.38,0,0,0
"2006-10-26 12:44:00",3645,11.9,11.8,11.82,0,0,0
"2006-10-26 12:46:00",3646,12.35,12.4,12.34,0,0,0
"2006-10-26 12:48:00",3647,12.27,12.06,11.86,0,0,0
"2006-10-26 12:50:00",3648,12.12,11.9,11.8,0,0,0
"2006-10-26 12:52:00",3649,12.06,11.86,11.8,0,3.34,0
"2006-10-26 12:54:00",3650,12.26,12.37,12.4,0,0,0
"2006-10-26 12:56:00",3651,12.05,12.18,12.3,0,0,0
"2006-10-26 12:58:00",3652,12.4,12.33,12.13,0,-3.34,0
"2006-10-26 13:00:00",3653,11.82,11.8,11.86,0,-3.34,0
"2006-10-26 13:02:00",3654,12.4,12.32,12.13,0,-3.34,0
"2006-10-26 13:04:00",3655,12.34,12.18,11.94,0,0,0
"2006-10-26 13:06:00",3656,12.11,12.21,12.31,0,0,0
"2006-10-26 13:08:00",3657,11.96,11.81,11.8,0,0,0
"2006-10-26 13:10:00",3658,11.98,11.82,11.8,0,0,0
"2006-10-26 13:12:00",3659,12.4,12.3,12.09,0,0,0
"2006-10-26 13:14:00",3660,11.81,11.9,12.12,0,0,0
"2006-10-26 13:16:00",3661,12.23,12,11.82,0,0,0
"2006-10-26 13:18:00",3662,11.97,12.16,12.26,0,3.339,0
"2006-10-26 13:20:00",3663,12.09,12.21,12.31,0,0,0
"2006-10-26 13:22:00",3664,12.35,12.39,12.34,0,0,0
"2006-10-26 13:24:00",3665,12.18,11.94,11.81,0,-3.339,0
"2006-10-26 13:26:00",3666,12.14,11.91,11.78,0,-3.339,0
"2006-10-26 13:28:00",3667,12.35,12.4,12.34,0,0,0
"2006-10-26 13:30:00",3668,11.82,11.79,11.85,0,-3.339,0
"2006-10-26 13:32:00",3669,12.01,12.18,12.28,0,0,0
"2006-10-26 13:34:00",3670,12.13,12.24,12.34,0,0,0
"2006-10-26 13:36:00",3671,12.31,12.38,12.38,0,0,0
"2006-10-26 13:38:00",3672,11.8,11.8,11.87,0,0,0
"2006-10-26 13:40:00",3673,12.31,12.12,11.89,0,0,0
"2006-10-26 13:42:00",3674,11.72,11.93,12.14,0,0,0
"2006-10-26 13:44:00",3675,12.38,12.38,12.26,0,0,0
"2006-10-26 13:46:00",3676,11.94,12.14,12.24,0,0,0
"2006-10-26 13:48:00",3677,11.85,12.04,12.17,0,0,0
"2006-10-26 13:50:00",3678,12.3,12.1,11.87,0,0,0
"2006-10-26 13:52:00",3679,12.24,12.35,12.38,0,0,0
"2006-10-26 13:54:00",3680,12.16,12.27,12.36,0,-3.339,0
"2006-10-26 13:56:00",3681,11.78,11.81,11.91,0,-3.339,0
"2006-10-26 13:58:00",3682,12.32,12.38,12.36,0,-3.339,0
"2006-10-26 14:00:00",3683,12.13,12.24,12.34,0,0,0
"2006-10-26 14:02:00",3684,12.11,11.89,11.77,0,0,0
"2006-10-26 14:04:00",3685,12.27,12.04,11.85,0,0,0
"2006-10-26 14:06:00",3686,11.81,11.79,11.86,0,0,0
"2006-10-26 14:08:00",3687,12.25,12.35,12.38,0,0,0
"2006-10-26 14:10:00",3688,12.27,12.37,12.38,0,0,0
"2006-10-26 14:12:00",3689,11.78,11.81,11.93,0,0,0
"2006-10-26 14:14:00",3690,12.38,12.35,12.19,0,0,0
"2006-10-26 14:16:00",3691,12.03,11.84,11.78,0,0,0
"2006-10-26 14:18:00",3692,11.88,11.77,11.8,0,0,0
"2006-10-26 14:20:00",3693,11.78,11.81,11.91,0,0,0
"2006-10-26 14:22:00",3694,12.29,12.37,12.36,0,-3.339,0
"2006-10-26 14:24:00",3695,12.18,12.28,12.36,0,0,0
"2006-10-26 14:26:00",3696,12.23,11.99,11.82,0,0,0
"2006-10-26 14:28:00",3697,11.81,11.89,12.09,0,-3.339,0
"2006-10-26 14:30:00",3698,12.17,11.94,11.79,0,0,0
"2006-10-26 14:32:00",3699,12.15,11.91,11.79,0,0,0
"2006-10-26 14:34:00",3700,12.19,12.29,12.36,0,0,0
"2006-10-26 14:36:00",3701,11.81,11.79,11.84,0,0,0
"2006-10-26 14:38:00",3702,11.84,11.77,11.82,0,0,0
"2006-10-26 14:40:00",3703,12.32,12.17,11.93,0,0,0
"2006-10-26 14:42:00",3704,11.85,12.05,12.17,0,0,0
"2006-10-26 14:44:00",3705,12.05,11.85,11.77,0,0,0
"2006-10-26 14:46:00",3706,12.16,12.27,12.35,0,0,0
"2006-10-26 14:48:00",3707,12.16,12.26,12.35,0,0,0
"2006-10-26 14:50:00",3708,12.35,12.35,12.25,0,0,0
"2006-10-26 14:52:00",3709,11.87,11.77,11.8,0,0,0
"2006-10-26 14:54:00",3710,11.95,11.81,11.79,0,-3.339,0
"2006-10-26 14:56:00",3711,12.33,12.36,12.29,0,-3.339,0
"2006-10-26 14:58:00",3712,11.83,12,12.15,0,0,0
"2006-10-26 15:00:00",3713,12.12,12.22,12.32,0,0,0
"2006-10-26 15:02:00",3714,12.17,12.27,12.35,0,0,0
"2006-10-26 15:04:00",3715,12.33,12.36,12.29,0,0,0
"2006-10-26 15:06:00",3716,11.76,11.82,11.97,0,0,0
"2006-10-26 15:08:00",3717,12.19,11.95,11.8,0,0,0
"2006-10-26 15:10:00",3718,11.88,12.09,12.18,0,0,0
"2006-10-26 15:12:00",3719,12.35,12.29,12.1,0,0,0
"2006-10-26 15:14:00",3720,11.93,12.12,12.21,0,3.339,0
"2006-10-26 15:16:00",3721,11.93,12.11,12.21,0,0,0
"2006-10-26 15:18:00",3722,12.19,11.95,11.8,0,0,0
"2006-10-26 15:20:00",3723,12.25,12.34,12.35,0,0,0
"2006-10-26 15:22:00",3724,12.24,12.33,12.35,0,0,0
"2006-10-26 15:24:00",3725,11.81,11.95,12.11,0,0,0
"2006-10-26 15:26:00",3726,12.33,12.32,12.19,0,0,0
"2006-10-26 15:28:00",3727,12.14,12.24,12.31,0,0,0
"2006-10-26 15:30:00",3728,12.02,11.83,11.78,0,0,0
"2006-10-26 15:32:00",3729,12.19,11.95,11.81,0,0,0
"2006-10-26 15:34:00",3730,11.79,11.81,11.89,0,0,0
"2006-10-26 15:36:00",3731,12.23,12.32,12.35,0,0,0
"2006-10-26 15:38:00",3732,12.23,12.33,12.33,0,0,0
"2006-10-26 15:40:00",3733,11.77,11.81,11.92,0,0,0
"2006-10-26 15:42:00",3734,12.27,12.33,12.33,0,3.339,0
"2006-10-26 15:44:00",3735,12.19,11.97,11.81,0,3.339,0
"2006-10-26 15:46:00",3736,11.91,11.79,11.8,0,0,0
"2006-10-26 15:48:00",3737,11.8,11.81,11.87,0,0,0
"2006-10-26 15:50:00",3738,12.29,12.34,12.3,0,0,0
"2006-10-26 15:52:00",3739,12.11,12.21,12.33,0,0,0
"2006-10-26 15:54:00",3740,12.3,12.17,11.94,0,-3.339,0
"2006-10-26 15:56:00",3741,11.77,11.82,11.95,0,-3.339,0
"2006-10-26 15:58:00",3742,12.26,12.06,11.87,0,0,0
"2006-10-26 16:00:00",3743,12.29,12.15,11.93,3.339,0,0
"2006-10-26 16:02:00",3744,12.1,12.21,12.32,0,0,0
"2006-10-26 16:04:00",3745,11.85,11.74,11.77,0,0,0
"2006-10-26 16:06:00",3746,11.88,11.75,11.76,0,0,0
"2006-10-26 16:08:00",3747,12.35,12.23,11.99,0,0,0
"2006-10-26 16:10:00",3748,11.73,11.81,12.02,0,3.339,0
"2006-10-26 16:12:00",3749,12.09,11.86,11.74,0,0,0
"2006-10-26 16:14:00",3750,12.1,12.22,12.32,0,0,0
"2006-10-26 16:16:00",3751,12.11,12.22,12.33,0,0,0
"2006-10-26 16:18:00",3752,12.31,12.37,12.33,0,-3.339,0
"2006-10-26 16:20:00",3753,11.87,11.75,11.77,0,0,0
"2006-10-26 16:22:00",3754,11.95,11.79,11.74,0,-3.339,0
"2006-10-26 16:24:00",3755,12.33,12.37,12.31,0,-3.339,0
"2006-10-26 16:26:00",3756,11.78,11.95,12.11,0,0,0
"2006-10-26 16:28:00",3757,12.09,12.2,12.31,0,0,0
"2006-10-26 16:30:00",3758,12.15,12.28,12.35,0,0,0
"2006-10-26 16:32:00",3759,12.33,12.37,12.29,0,0,0
"2006-10-26 16:34:00",3760,11.73,11.78,11.95,0,0,0
"2006-10-26 16:36:00",3761,12.17,11.92,11.75,0,0,0
"2006-10-26 16:38:00",3762,11.79,11.98,12.13,0,3.339,0
"2006-10-26 16:40:00",3763,12.37,12.29,12.07,0,0,0
"2006-10-26 16:42:00",3764,11.91,12.1,12.21,0,3.339,0
"2006-10-26 16:44:00",3765,11.89,12.09,12.2,0,0,0
"2006-10-26 16:46:00",3766,12.18,11.92,11.75,0,0,0
"2006-10-26 16:48:00",3767,12.27,12.35,12.35,0,0,0
"2006-10-26 16:50:00",3768,12.17,12.29,12.36,0,-3.339,0
"2006-10-26 16:52:00",3769,11.76,11.92,12.1,0,0,0
"2006-10-26 16:54:00",3770,12.32,12.31,12.18,0,0,0
"2006-10-26 16:56:00",3771,12.13,12.25,12.35,0,0,0
"2006-10-26 16:58:00",3772,12.01,11.81,11.72,0,0,0
"2006-10-26 17:00:00",3773,12.3,12.1,11.86,3.339,0,0
"2006-10-26 17:02:00",3774,11.75,11.76,11.85,0,0,0
"2006-10-26 17:04:00",3775,12.23,12.33,12.36,0,0,0
"2006-10-26 17:06:00",3776,12.25,12.35,12.35,0,0,0
"2006-10-26 17:08:00",3777,11.73,11.77,11.87,0,0,0
"2006-10-26 17:10:00",3778,12.27,12.35,12.35,0,3.339,0
"2006-10-26 17:12:00",3779,12.23,11.99,11.79,0,3.339,0
"2006-10-26 17:14:00",3780,11.91,11.76,11.75,0,0,0
"2006-10-26 17:16:00",3781,11.77,11.73,11.8,0,0,0
"2006-10-26 17:18:00",3782,12.21,12.32,12.36,0,-3.339,0
"2006-10-26 17:20:00",3783,12.07,12.19,12.31,0,0,0
"2006-10-26 17:22:00",3784,12.35,12.23,11.99,0,-3.339,0
"2006-10-26 17:24:00",3785,11.73,11.76,11.85,0,-3.339,0
"2006-10-26 17:26:00",3786,12.35,12.25,12.03,0,-3.339,0
"2006-10-26 17:28:00",3787,12.31,12.12,11.87,0,0,0
"2006-10-26 17:30:00",3788,12.05,12.16,12.27,0,0,0
"2006-10-26 17:32:00",3789,11.94,11.77,11.73,0,0,0
"2006-10-26 17:34:00",3790,11.99,11.79,11.72,0,0,0
"2006-10-26 17:36:00",3791,12.36,12.31,12.12,0,0,0
"2006-10-26 17:38:00",3792,11.73,11.81,12.02,0,0,0
"2006-10-26 17:40:00",3793,12.32,12.15,11.89,0,3.339,0
"2006-10-26 17:42:00",3794,11.85,12.07,12.17,0,3.339,0
"2006-10-26 17:44:00",3795,11.85,12.07,12.17,0,3.339,0
"2006-10-26 17:46:00",3796,12.27,12.35,12.33,0,0,0
"2006-10-26 17:48:00",3797,12.07,11.84,11.72,0,0,0
"2006-10-26 17:50:00",3798,12.02,11.81,11.71,0,0,0
"2006-10-26 17:52:00",3799,12.23,12.33,12.35,0,-3.339,0
"2006-10-26 17:54:00",3800,11.77,11.72,11.79,0,-3.339,0
"2006-10-26 17:56:00",3801,11.82,12.05,12.15,0,-3.339,0
"2006-10-26 17:58:00",3802,12.08,12.19,12.3,0,0,0
"2006-10-26 18:00:00",3803,12.28,12.36,12.33,0,0,0
"2006-10-26 18:02:00",3804,11.72,11.75,11.86,0,0,0
"2006-10-26 18:04:00",3805,12.23,11.99,11.79,0,0,0
"2006-10-26 18:06:00",3806,11.79,12.02,12.13,0,0,0
"2006-10-26 18:08:00",3807,12.36,12.3,12.11,0,0,0
"2006-10-26 18:10:00",3808,11.88,12.08,12.19,0,3.339,0
"2006-10-26 18:12:00",3809,11.79,12,12.13,0,3.339,0
"2006-10-26 18:14:00",3810,12.15,11.89,11.75,0,0,0
"2006-10-26 18:16:00",3811,12.27,12.35,12.33,0,0,0
"2006-10-26 18:18:00",3812,12.2,12.31,12.36,0,-3.339,0
"2006-10-26 18:20:00",3813,11.79,11.97,12.12,0,0,0
"2006-10-26 18:22:00",3814,12.35,12.29,12.09,0,0,0
"2006-10-26 18:24:00",3815,12.17,12.28,12.35,0,0,0
"2006-10-26 18:26:00",3816,11.87,11.74,11.75,0,0,0
"2006-10-26 18:28:00",3817,12.04,11.81,11.71,0,0,0
"2006-10-26 18:30:00",3818,11.73,11.81,12.02,0,0,0
"2006-10-26 18:32:00",3819,12.3,12.36,12.31,0,0,0
"2006-10-26 18:34:00",3820,12.27,12.35,12.33,0,3.339,0
"2006-10-26 18:36:00",3821,11.71,11.77,11.93,0,3.339,0
"2006-10-26 18:38:00",3822,12.34,12.35,12.23,0,3.339,0
"2006-10-26 18:40:00",3823,11.81,11.71,11.76,0,0,0
"2006-10-26 18:42:00",3824,11.74,11.74,11.82,0,0,0
"2006-10-26 18:44:00",3825,11.71,11.75,11.88,0,-3.339,0
"2006-10-26 18:46:00",3826,12.33,12.35,12.25,0,-3.339,0
"2006-10-26 18:48:00",3827,12.13,12.25,12.34,0,-3.339,0
"2006-10-26 18:50:00",3828,12.17,11.92,11.75,0,0,3.339
"2006-10-26 18:52:00",3829,11.75,11.91,12.09,0,0,3.339
"2006-10-26 18:54:00",3830,12.04,11.81,11.71,0,0,0
"2006-10-26 18:56:00",3831,11.97,11.78,11.71,0,0,0
"2006-10-26 18:58:00",3832,12.21,12.32,12.35,0,0,0
"2006-10-26 19:00:00",3833,11.89,11.85,11.96,0,0,0
"2006-10-26 19:02:00",3834,11.89,11.85,11.98,0,0,0
"2006-10-26 19:04:00",3835,12.15,11.99,11.89,0,0,0
"2006-10-26 19:06:00",3836,12.02,12.09,12.17,0,0,0
"2006-10-26 19:08:00",3837,11.91,11.89,11.86,0,0,0
"2006-10-26 19:10:00",3838,12.17,12.25,12.27,0,0,0
"2006-10-26 19:12:00",3839,12.17,12.25,12.28,0,0,0
"2006-10-26 19:14:00",3840,12.26,12.16,11.99,0,0,0
"2006-10-26 19:16:00",3841,11.9,11.87,11.89,0,-3.339,0
"2006-10-26 19:18:00",3842,11.87,11.85,11.94,0,-3.339,0
"2006-10-26 19:20:00",3843,12.26,12.16,11.99,0,0,0
"2006-10-26 19:22:00",3844,12.03,12.1,12.18,0,0,0
"2006-10-26 19:24:00",3845,12.16,12.25,12.28,0,0,0
"2006-10-26 19:26:00",3846,12.23,12.28,12.25,0,0,0
"2006-10-26 19:28:00",3847,12.26,12.18,12.01,0,0,0
"2006-10-26 19:30:00",3848,11.97,12.06,12.13,0,0,0
"2006-10-26 19:32:00",3849,11.95,11.89,11.85,0,3.339,0
"2006-10-26 19:34:00",3850,12.1,12.19,12.26,0,0,0
"2006-10-26 19:36:00",3851,12.1,11.94,11.9,0,0,0
"2006-10-26 19:38:00",3852,12.2,12.27,12.26,0,0,0
"2006-10-26 19:40:00",3853,12.1,12.19,12.26,0,-3.339,0
"2006-10-26 19:42:00",3854,11.9,11.86,11.96,0,0,0
"2006-10-26 19:44:00",3855,12.26,12.16,11.99,0,0,0
"2006-10-26 19:46:00",3856,12.26,12.18,12.01,0,0,0
"2006-10-26 19:48:00",3857,12.1,12.19,12.26,0,0,0
"2006-10-26 19:50:00",3858,12.07,11.93,11.89,0,0,0
"2006-10-26 19:52:00",3859,12.28,12.24,12.12,0,0,0
"2006-10-26 19:54:00",3860,11.86,12,12.06,0,0,0
"2006-10-26 19:56:00",3861,11.88,11.88,12.01,0,0,0
"2006-10-26 19:58:00",3862,12.04,12.12,12.2,0,0,0
"2006-10-26 20:00:00",3863,12.23,12.1,11.94,0,0,0
"2006-10-26 20:02:00",3864,12.2,12.06,11.91,0,0,0
"2006-10-26 20:04:00",3865,12.06,12.14,12.23,0,0,0
"2006-10-26 20:06:00",3866,11.97,11.9,11.86,0,0,0
"2006-10-26 20:08:00",3867,11.88,12.02,12.08,0,0,0
"2006-10-26 20:10:00",3868,11.97,12.05,12.13,0,0,0
"2006-10-26 20:12:00",3869,12.04,12.12,12.2,0,0,0
"2006-10-26 20:14:00",3870,12.11,11.94,11.89,0,0,0
"2006-10-26 20:16:00",3871,12.27,12.22,12.06,0,0,0
"2006-10-26 20:18:00",3872,11.88,11.88,12.01,0,0,0
"2006-10-26 20:20:00",3873,12.14,12.22,12.27,0,0,0
"2006-10-26 20:22:00",3874,11.88,11.88,12.02,0,0,0
"2006-10-26 20:24:00",3875,11.86,11.91,12.03,0,0,0
"2006-10-26 20:26:00",3876,12.27,12.21,12.06,0,0,0
"2006-10-26 20:28:00",3877,12.02,12.08,12.16,0,0,0
"2006-10-26 20:30:00",3878,12,12.07,12.14,0,0,0
"2006-10-26 20:32:00",3879,11.9,11.85,11.94,0,0,0
"2006-10-26 20:34:00",3880,12.18,12.26,12.27,0,0,0
"2006-10-26 20:36:00",3881,11.87,12.01,12.08,0,0,0
"2006-10-26 20:38:00",3882,12.27,12.24,12.12,0,-3.34,0
"2006-10-26 20:40:00",3883,12.26,12.2,12.03,0,0,0
"2006-10-26 20:42:00",3884,12,11.9,11.86,0,0,0
"2006-10-26 20:44:00",3885,12,12.07,12.14,0,0,0
"2006-10-26 20:46:00",3886,12.01,12.09,12.17,0,0,0
"2006-10-26 20:48:00",3887,11.96,11.9,11.85,0,0,0
"2006-10-26 20:50:00",3888,12.19,12.26,12.26,0,0,0
"2006-10-26 20:52:00",3889,12.27,12.22,12.07,0,0,0
"2006-10-26 20:54:00",3890,12.24,12.12,11.94,0,0,0
"2006-10-26 20:56:00",3891,11.98,11.9,11.85,0,0,0
"2006-10-26 20:58:00",3892,12.14,12.23,12.26,0,0,0
"2006-10-26 21:00:00",3893,11.9,12.02,12.09,0,0,0
"2006-10-26 21:02:00",3894,12.26,12.26,12.17,0,0,0
"2006-10-26 21:04:00",3895,11.88,11.86,11.99,0,0,0
"2006-10-26 21:06:00",3896,12.26,12.22,12.08,0,-3.34,0
"2006-10-26 21:08:00",3897,12.26,12.22,12.09,0,0,0
"2006-10-26 21:10:00",3898,11.97,12.05,12.12,0,0,0
"2006-10-26 21:12:00",3899,11.96,11.9,11.84,0,0,0
"2006-10-26 21:14:00",3900,11.96,11.9,11.85,0,0,0
"2006-10-26 21:16:00",3901,12.26,12.26,12.17,0,0,0
"2006-10-26 21:18:00",3902,11.88,11.88,12.01,0,0,0
"2006-10-26 21:20:00",3903,12.07,11.92,11.89,0,0,0
"2006-10-26 21:22:00",3904,12.08,12.17,12.24,0,0,0
"2006-10-26 21:24:00",3905,12.02,12.1,12.18,0,0,0
"2006-10-26 21:26:00",3906,12.21,12.27,12.24,0,0,0
"2006-10-26 21:28:00",3907,11.9,11.88,11.86,0,0,0
"2006-10-26 21:30:00",3908,11.88,11.86,11.91,0,0,0
"2006-10-26 21:32:00",3909,12.2,12.26,12.25,0,-3.34,0
"2006-10-26 21:34:00",3910,11.85,11.98,12.06,0,0,0
"2006-10-26 21:36:00",3911,12.11,12.2,12.26,0,0,0
"2006-10-26 21:38:00",3912,12.17,12.24,12.26,0,0,0
"2006-10-26 21:40:00",3913,12.24,12.26,12.22,0,0,0
"2006-10-26 21:42:00",3914,11.86,11.88,12.01,0,0,0
"2006-10-26 21:44:00",3915,11.96,11.88,11.84,0,0,0
"2006-10-26 21:46:00",3916,12.02,12.09,12.18,0,3.34,0
"2006-10-26 21:48:00",3917,12.26,12.18,12.02,0,0,0
"2006-10-26 21:50:00",3918,12.05,12.13,12.22,0,0,0
"2006-10-26 21:52:00",3919,12.08,12.16,12.24,0,0,0
"2006-10-26 21:54:00",3920,12,11.9,11.86,0,-3.34,0
"2006-10-26 21:56:00",3921,12.22,12.26,12.22,0,0,0
"2006-10-26 21:58:00",3922,12.22,12.26,12.23,0,0,0
"2006-10-26 22:00:00",3923,12.02,12.1,12.18,0,0,0
"2006-10-26 22:02:00",3924,12.2,12.04,11.9,0,0,0
"2006-10-26 22:04:00",3925,12.15,12.24,12.26,0,0,0
"2006-10-26 22:06:00",3926,11.9,11.88,11.86,0,0,0
"2006-10-26 22:08:00",3927,11.9,11.87,11.87,0,0,0
"2006-10-26 22:10:00",3928,11.91,12.03,12.09,0,0,0
"2006-10-26 22:12:00",3929,12.24,12.26,12.2,0,0,0
"2006-10-26 22:14:00",3930,12.25,12.26,12.17,0,0,0
"2006-10-26 22:16:00",3931,11.98,12.06,12.13,0,0,0
"2006-10-26 22:18:00",3932,12.12,11.95,11.88,0,0,0
"2006-10-26 22:20:00",3933,11.88,11.86,11.89,0,0,0
"2006-10-26 22:22:00",3934,11.87,11.86,11.99,0,0,0
"2006-10-26 22:24:00",3935,11.95,12.04,12.12,0,0,0
"2006-10-26 22:26:00",3936,12.22,12.09,11.92,0,0,0
"2006-10-26 22:28:00",3937,12.18,12.25,12.26,0,0,0
"2006-10-26 22:30:00",3938,11.99,11.89,11.85,0,0,0
"2006-10-26 22:32:00",3939,12.05,12.13,12.22,0,0,0
"2006-10-26 22:34:00",3940,11.88,11.86,11.89,0,0,0
"2006-10-26 22:36:00",3941,11.94,11.89,11.84,0,0,0
"2006-10-26 22:38:00",3942,12.2,12.26,12.25,0,0,0
"2006-10-26 22:40:00",3943,11.89,12.02,12.08,0,0,0
"2006-10-26 22:42:00",3944,11.88,12.01,12.08,0,0,0
"2006-10-26 22:44:00",3945,12.06,11.9,11.88,0,0,0
"2006-10-26 22:46:00",3946,12.04,12.12,12.2,0,0,0
"2006-10-26 22:48:00",3947,11.85,11.9,12.02,0,0,0
"2006-10-26 22:50:00",3948,12.25,12.25,12.14,0,0,0
"2006-10-26 22:52:00",3949,12.21,12.26,12.24,0,0,0
"2006-10-26 22:54:00",3950,12.22,12.08,11.92,0,0,0
"2006-10-26 22:56:00",3951,11.9,12.02,12.09,0,0,0
"2006-10-26 22:58:00",3952,11.94,12.03,12.11,0,0,0
"2006-10-26 23:00:00",3953,12.18,12.02,11.89,0,0,0
"2006-10-26 23:02:00",3954,12.06,12.14,12.22,0,0,0
"2006-10-26 23:04:00",3955,12.25,12.25,12.14,0,0,0
"2006-10-26 23:06:00",3956,12.26,12.2,12.04,0,0,0
"2006-10-26 23:08:00",3957,12.21,12.08,11.92,0,0,0
"2006-10-26 23:10:00",3958,12,12.07,12.14,0,0,0
"2006-10-26 23:12:00",3959,11.84,11.9,12.02,0,0,0
"2006-10-26 23:14:00",3960,12.18,12.25,12.25,0,0,0
"2006-10-26 23:16:00",3961,12.05,11.9,11.87,0,0,0
"2006-10-26 23:18:00",3962,12.19,12.26,12.24,0,0,0
"2006-10-26 23:20:00",3963,12.16,12.24,12.25,0,-3.34,0
"2006-10-26 23:22:00",3964,11.84,11.92,12.02,0,0,0
"2006-10-26 23:24:00",3965,12.25,12.16,11.98,0,0,0
"2006-10-26 23:26:00",3966,12.25,12.18,12.01,0,0,0
"2006-10-26 23:28:00",3967,12.14,12.22,12.26,0,0,0
"2006-10-26 23:30:00",3968,11.94,11.88,11.84,0,0,0
"2006-10-26 23:32:00",3969,12.24,12.25,12.16,0,0,0
"2006-10-26 23:34:00",3970,11.84,11.92,12.02,0,0,0
"2006-10-26 23:36:00",3971,11.84,11.92,12.02,0,0,0
"2006-10-26 23:38:00",3972,12.04,12.12,12.2,0,0,0
"2006-10-26 23:40:00",3973,12.24,12.17,12.01,0,0,0
"2006-10-26 23:42:00",3974,12.24,12.14,11.96,0,0,0
"2006-10-26 23:44:00",3975,12.06,12.14,12.22,0,0,0
"2006-10-26 23:46:00",3976,11.93,11.88,11.84,0,0,0
"2006-10-26 23:48:00",3977,11.84,11.9,12.01,0,0,0
"2006-10-26 23:50:00",3978,11.84,11.98,12.06,0,0,0
"2006-10-26 23:52:00",3979,12.03,12.1,12.19,0,0,0
"2006-10-26 23:54:00",3980,12.1,11.93,11.88,0,0,0
"2006-10-26 23:56:00",3981,12.24,12.26,12.18,0,0,0
"2006-10-26 23:58:00",3982,11.88,11.86,11.85,0,0,0
"2006-10-27 00:00:00",3983,11.86,11.82,11.91,0,0,0
"2006-10-27 00:02:00",3984,11.86,11.85,11.99,0,0,0
"2006-10-27 00:04:00",3985,11.88,11.84,11.88,0,0,0
"2006-10-27 00:06:00",3986,12.23,12.26,12.19,0,0,0
"2006-10-27 00:08:00",3987,11.97,12.04,12.12,0,0,0
"2006-10-27 00:10:00",3988,11.96,12.04,12.11,0,0,0
"2006-10-27 00:12:00",3989,11.96,11.88,11.84,0,0,0
"2006-10-27 00:14:00",3990,12.06,12.16,12.23,0,0,0
"2006-10-27 00:16:00",3991,11.84,11.96,12.04,0,0,0
"2006-10-27 00:18:00",3992,12.25,12.21,12.07,0,0,0
"2006-10-27 00:20:00",3993,12.23,12.25,12.19,0,0,0
"2006-10-27 00:22:00",3994,12.21,12.08,11.92,0,-3.34,0
"2006-10-27 00:24:00",3995,11.94,12.04,12.1,0,0,0
"2006-10-27 00:26:00",3996,11.97,12.04,12.12,0,0,0
"2006-10-27 00:28:00",3997,12.15,11.98,11.88,0,0,0
"2006-10-27 00:30:00",3998,12.06,12.15,12.23,0,0,0
"2006-10-27 00:32:00",3999,12.25,12.23,12.11,0,0,0
"2006-10-27 00:34:00",4000,12.25,12.17,12.01,0,0,0
"2006-10-27 00:36:00",4001,12.2,12.06,11.9,0,0,0
"2006-10-27 00:38:00",4002,12,12.06,12.14,0,0,0
"2006-10-27 00:40:00",4003,11.84,11.9,12.01,0,0,0
"2006-10-27 00:42:00",4004,12.18,12.24,12.24,0,0,0
"2006-10-27 00:44:00",4005,12.06,11.9,11.86,0,0,0
"2006-10-27 00:46:00",4006,12.18,12.24,12.24,0,0,0
"2006-10-27 00:48:00",4007,12.2,12.25,12.23,0,0,0
"2006-10-27 00:50:00",4008,11.87,11.84,11.96,0,-3.34,0
"2006-10-27 00:52:00",4009,12.24,12.15,11.98,0,0,0
"2006-10-27 00:54:00",4010,12.24,12.16,11.98,0,0,0
"2006-10-27 00:56:00",4011,12.15,12.23,12.24,0,0,0
"2006-10-27 00:58:00",4012,11.9,11.87,11.83,0,0,0
"2006-10-27 01:00:00",4013,12.24,12.22,12.08,0,0,0
"2006-10-27 01:02:00",4014,11.84,11.98,12.05,0,0,0
"2006-10-27 01:04:00",4015,11.86,12,12.06,0,0,0
"2006-10-27 01:06:00",4016,12.1,12.18,12.24,0,0,0
"2006-10-27 01:08:00",4017,12.18,12.02,11.88,0,0,0
"2006-10-27 01:10:00",4018,12.12,11.96,11.87,0,0,0
"2006-10-27 01:12:00",4019,12.14,12.34,12.26,0,0,0
"2006-10-27 01:14:00",4020,11.86,11.84,11.97,0,0,0
"2006-10-27 01:16:00",4021,11.95,12.04,12.1,0,0,0
"2006-10-27 01:18:00",4022,12.01,12.08,12.16,0,0,0
"2006-10-27 01:20:00",4023,12.15,12.23,12.24,0,0,0
"2006-10-27 01:22:00",4024,11.87,11.84,11.89,0,0,0
"2006-10-27 01:24:00",4025,12.2,12.06,11.9,0,0,0
"2006-10-27 01:26:00",4026,11.84,11.98,12.05,0,0,0
"2006-10-27 01:28:00",4027,12.24,12.23,12.12,0,0,0
"2006-10-27 01:30:00",4028,12,12.06,12.14,0,0,0
"2006-10-27 01:32:00",4029,11.92,12.02,12.1,0,0,0
"2006-10-27 01:34:00",4030,12.12,11.96,11.87,0,0,0
"2006-10-27 01:36:00",4031,12.17,12.24,12.24,0,0,0
"2006-10-27 01:38:00",4032,12.17,12.24,12.24,0,0,0
"2006-10-27 01:40:00",4033,11.86,12,12.06,0,0,0
"2006-10-27 01:42:00",4034,12.24,12.2,12.06,0,0,0
"2006-10-27 01:44:00",4035,12.11,12.2,12.24,0,0,0
"2006-10-27 01:46:00",4036,11.9,11.86,11.83,0,0,0
"2006-10-27 01:48:00",4037,12,11.88,11.85,0,0,0
"2006-10-27 01:50:00",4038,11.83,11.9,12.01,0,0,0
"2006-10-27 01:52:00",4039,12.22,12.25,12.19,0,0,0
"2006-10-27 01:54:00",4040,12.2,12.24,12.2,0,3.34,0
"2006-10-27 01:56:00",4041,11.84,11.98,12.05,0,0,0
"2006-10-27 01:58:00",4042,12.2,12.06,11.9,0,0,0
"2006-10-27 02:00:00",4043,11.87,11.83,11.91,0,0,0
"2006-10-27 02:02:00",4044,11.84,11.87,11.99,0,0,0
"2006-10-27 02:04:00",4045,11.82,11.98,12.05,0,0,0
"2006-10-27 02:06:00",4046,12.24,12.15,11.98,0,0,0
"2006-10-27 02:08:00",4047,12.19,12.24,12.22,0,0,0
"2006-10-27 02:10:00",4048,11.9,11.86,11.82,0,0,0
"2006-10-27 02:12:00",4049,12.01,12.09,12.16,0,0,0
"2006-10-27 02:14:00",4050,11.88,11.86,11.83,0,0,0
"2006-10-27 02:16:00",4051,11.87,11.84,11.86,0,0,0
"2006-10-27 02:18:00",4052,12.19,12.24,12.22,0,3.34,0
"2006-10-27 02:20:00",4053,11.85,12,12.06,0,0,0
"2006-10-27 02:22:00",4054,11.84,11.98,12.05,0,0,0
"2006-10-27 02:24:00",4055,11.9,11.86,11.82,0,0,0
"2006-10-27 02:26:00",4056,12.1,12.19,12.24,0,0,0
"2006-10-27 02:28:00",4057,11.82,11.91,12.01,0,0,0
"2006-10-27 02:30:00",4058,12.24,12.22,12.1,0,0,0
"2006-10-27 02:32:00",4059,12.24,12.2,12.07,0,0,0
"2006-10-27 02:34:00",4060,12.02,11.88,11.85,0,0,0
"2006-10-27 02:36:00",4061,11.94,12.02,12.1,0,0,0
"2006-10-27 02:38:00",4062,11.98,12.05,12.13,0,0,0
"2006-10-27 02:40:00",4063,11.93,11.87,11.82,0,0,0
"2006-10-27 02:42:00",4064,12.17,12.24,12.23,0,0,0
"2006-10-27 02:44:00",4065,12.24,12.17,12.02,0,0,0
"2006-10-27 02:46:00",4066,12.2,12.08,11.9,0,0,0
"2006-10-27 02:48:00",4067,11.94,11.87,11.82,0,0,0
"2006-10-27 02:50:00",4068,12.12,12.2,12.24,0,0,0
"2006-10-27 02:52:00",4069,11.87,12,12.06,0,0,0
"2006-10-27 02:54:00",4070,12.23,12.24,12.14,0,0,0
"2006-10-27 02:56:00",4071,11.86,11.82,11.96,0,0,0
"2006-10-27 02:58:00",4072,12.23,12.14,11.96,0,0,0
"2006-10-27 03:00:00",4073,12.24,12.2,12.07,0,0,0
"2006-10-27 03:02:00",4074,11.92,12.02,12.09,0,0,0
"2006-10-27 03:04:00",4075,11.94,11.87,11.82,0,0,0
"2006-10-27 03:06:00",4076,11.95,11.86,11.82,0,0,0
"2006-10-27 03:08:00",4077,12.22,12.24,12.16,0,0,0
"2006-10-27 03:10:00",4078,11.85,11.83,11.96,0,0,0
"2006-10-27 03:12:00",4079,12.07,11.91,11.86,0,0,0
"2006-10-27 03:14:00",4080,12.04,12.13,12.2,0,0,0
"2006-10-27 03:16:00",4081,11.98,12.06,12.14,0,0,0
"2006-10-27 03:18:00",4082,12.16,12.23,12.22,0,0,0
"2006-10-27 03:20:00",4083,11.88,11.86,11.82,0,0,0
"2006-10-27 03:22:00",4084,11.86,11.84,11.86,0,0,0
"2006-10-27 03:24:00",4085,12.2,12.24,12.2,0,0,0
"2006-10-27 03:26:00",4086,11.81,11.92,12.01,0,0,0
"2006-10-27 03:28:00",4087,12.06,12.15,12.22,0,0,0
"2006-10-27 03:30:00",4088,12.12,12.2,12.24,0,0,0
"2006-10-27 03:32:00",4089,12.19,12.24,12.21,0,0,0
"2006-10-27 03:34:00",4090,11.85,11.82,11.96,0,0,0
"2006-10-27 03:36:00",4091,11.96,11.86,11.83,0,0,0
"2006-10-27 03:38:00",4092,11.97,12.04,12.12,0,3.34,0
"2006-10-27 03:40:00",4093,12.23,12.23,12.14,0,3.34,0
"2006-10-27 03:42:00",4094,12,12.08,12.16,0,0,0
"2006-10-27 03:44:00",4095,12.02,12.1,12.19,0,0,0
"2006-10-27 03:46:00",4096,11.92,11.86,11.82,0,0,0
"2006-10-27 03:48:00",4097,12.17,12.24,12.22,0,0,0
"2006-10-27 03:50:00",4098,12.11,12.2,12.23,0,-3.34,0
"2006-10-27 03:52:00",4099,11.98,12.05,12.13,0,0,0
"2006-10-27 03:54:00",4100,12.2,12.07,11.9,0,0,0
"2006-10-27 03:56:00",4101,12.09,12.18,12.23,0,0,0
"2006-10-27 03:58:00",4102,11.91,11.86,11.81,0,0,0
"2006-10-27 04:00:00",4103,11.89,11.86,11.82,0,0,0
"2006-10-27 04:02:00",4104,11.83,11.97,12.04,0,0,0
"2006-10-27 04:04:00",4105,12.18,12.23,12.21,0,0,0
"2006-10-27 04:06:00",4106,12.2,12.24,12.2,0,0,0
"2006-10-27 04:08:00",4107,11.87,12,12.06,0,0,0
"2006-10-27 04:10:00",4108,12.16,12.01,11.87,0,0,0
"2006-10-27 04:12:00",4109,11.9,11.86,11.81,0,0,0
"2006-10-27 04:14:00",4110,11.86,11.82,11.88,0,0,0
"2006-10-27 04:16:00",4111,11.84,11.98,12.04,0,0,0
"2006-10-27 04:18:00",4112,12.22,12.14,11.96,0,0,0
"2006-10-27 04:20:00",4113,12.1,12.19,12.23,0,0,0
"2006-10-27 04:22:00",4114,12.08,11.91,11.86,0,0,0
"2006-10-27 04:24:00",4115,11.98,12.05,12.14,0,0,0
"2006-10-27 04:26:00",4116,11.91,11.85,11.81,0,0,0
"2006-10-27 04:28:00",4117,12.03,11.88,11.85,0,0,0
"2006-10-27 04:30:00",4118,12.1,12.19,12.22,0,0,0
"2006-10-27 04:32:00",4119,11.81,11.9,12,0,0,0
"2006-10-27 04:34:00",4120,11.84,11.82,11.95,0,3.34,0
"2006-10-27 04:36:00",4121,12.16,12,11.86,0,0,0
"2006-10-27 04:38:00",4122,11.95,12.02,12.1,0,0,0
"2006-10-27 04:40:00",4123,11.85,11.82,11.9,0,0,0
"2006-10-27 04:42:00",4124,12.18,12.23,12.21,0,0,0
"2006-10-27 04:44:00",4125,12.1,12.19,12.23,0,0,0
"2006-10-27 04:46:00",4126,12.23,12.21,12.08,0,-3.34,0
"2006-10-27 04:48:00",4127,11.81,11.89,12,0,0,0
"2006-10-27 04:50:00",4128,11.81,11.93,12.01,0,0,0
"2006-10-27 04:52:00",4129,12.22,12.16,11.98,0,0,0
"2006-10-27 04:54:00",4130,11.96,12.03,12.12,0,0,0
"2006-10-27 04:56:00",4131,12.17,12.22,12.21,0,0,0
"2006-10-27 04:58:00",4132,12.21,12.22,12.16,0,0,0
"2006-10-27 05:00:00",4133,12.23,12.19,12.06,0,0,0
"2006-10-27 05:02:00",4134,11.82,11.96,12.03,0,0,0
"2006-10-27 05:04:00",4135,11.9,11.86,11.81,0,3.34,0
"2006-10-27 05:06:00",4136,12.06,12.15,12.21,0,0,0
"2006-10-27 05:08:00",4137,12.18,12.06,11.89,0,0,0
"2006-10-27 05:10:00",4138,12.06,12.15,12.21,0,0,0
"2006-10-27 05:12:00",4139,12.08,12.17,12.22,0,0,0
"2006-10-27 05:14:00",4140,11.85,11.82,11.85,0,0,0
"2006-10-27 05:16:00",4141,12.21,12.23,12.15,0,0,0
"2006-10-27 05:18:00",4142,12.2,12.23,12.17,0,0,0
"2006-10-27 05:20:00",4143,12,12.09,12.17,0,0,0
"2006-10-27 05:22:00",4144,12.13,11.97,11.86,0,0,0
"2006-10-27 05:24:00",4145,12.13,12.2,12.22,0,0,0
"2006-10-27 05:26:00",4146,11.86,11.84,11.82,0,0,0
"2006-10-27 05:28:00",4147,11.85,11.83,11.84,0,0,0
"2006-10-27 05:30:00",4148,11.87,11.99,12.06,0,0,0
"2006-10-27 05:32:00",4149,12.2,12.22,12.18,0,0,0
"2006-10-27 05:34:00",4150,12.2,12.23,12.16,0,0,0
"2006-10-27 05:36:00",4151,11.9,12,12.07,0,0,0
"2006-10-27 05:38:00",4152,12.13,11.96,11.85,0,0,0
"2006-10-27 05:40:00",4153,11.88,11.84,11.81,0,0,0
"2006-10-27 05:42:00",4154,11.85,11.81,11.88,0,0,0
"2006-10-27 05:44:00",4155,11.84,11.97,12.04,0,0,0
"2006-10-27 05:46:00",4156,12.22,12.13,11.95,0,0,0
"2006-10-27 05:48:00",4157,12.09,12.18,12.22,0,0,0
"2006-10-27 05:50:00",4158,12.08,11.9,11.84,0,0,0
"2006-10-27 05:52:00",4159,11.97,12.04,12.12,0,0,0
"2006-10-27 05:54:00",4160,11.92,11.84,11.8,0,0,0
"2006-10-27 05:56:00",4161,12.05,11.88,11.84,0,0,0
"2006-10-27 05:58:00",4162,12.08,12.16,12.22,0,0,0
"2006-10-27 06:00:00",4163,11.81,11.87,11.98,0,0,0
"2006-10-27 06:02:00",4164,11.83,11.84,11.96,0,0,0
"2006-10-27 06:04:00",4165,12.18,12.04,11.87,0,0,0
"2006-10-27 06:06:00",4166,11.9,12,12.07,0,0,0
"2006-10-27 06:08:00",4167,11.85,11.82,11.84,0,0,0
"2006-10-27 06:10:00",4168,12.15,12.22,12.21,0,0,0
"2006-10-27 06:12:00",4169,12.08,12.17,12.22,0,0,0
"2006-10-27 06:14:00",4170,12.22,12.19,12.06,0,0,0
"2006-10-27 06:16:00",4171,11.82,11.84,11.97,0,0,0
"2006-10-27 06:18:00",4172,11.81,11.88,11.98,0,0,0
"2006-10-27 06:20:00",4173,12.22,12.16,12.01,0,0,0
"2006-10-27 06:22:00",4174,11.95,12.02,12.1,0,0,0
"2006-10-27 06:24:00",4175,12.16,12.22,12.2,0,0,0
"2006-10-27 06:26:00",4176,12.21,12.22,12.14,0,0,0
"2006-10-27 06:28:00",4177,12.22,12.16,12.01,0,0,0
"2006-10-27 06:30:00",4178,11.86,11.98,12.05,0,0,0
"2006-10-27 06:32:00",4179,11.84,11.8,11.92,0,0,0
"2006-10-27 06:34:00",4180,12.09,12.18,12.22,0,0,0
"2006-10-27 06:36:00",4181,12.11,11.94,11.84,0,0,0
"2006-10-27 06:38:00",4182,12.1,12.2,12.22,0,0,0
"2006-10-27 06:40:00",4183,12.14,12.21,12.21,0,0,0
"2006-10-27 06:42:00",4184,11.84,11.81,11.95,0,0,0
"2006-10-27 06:44:00",4185,12.21,12.21,12.12,0,-3.34,0
"2006-10-27 06:46:00",4186,12.22,12.19,12.06,0,0,0
"2006-10-27 06:48:00",4187,12.06,12.16,12.22,0,0,0
"2006-10-27 06:50:00",4188,11.97,11.86,11.82,0,0,0
"2006-10-27 06:52:00",4189,12.19,12.22,12.17,0,0,0
"2006-10-27 06:54:00",4190,11.82,11.82,11.95,0,0,0
"2006-10-27 06:56:00",4191,11.87,11.87,11.89,0,0,0
"2006-10-27 06:58:00",4192,11.98,12.05,12.14,0,0,0
"2006-10-27 07:00:00",4193,12.22,12.17,12.04,0,0,0
"2006-10-27 07:02:00",4194,12.22,12.16,12,0,0,0
"2006-10-27 07:04:00",4195,11.99,12.07,12.16,0,0,0
"2006-10-27 07:06:00",4196,11.95,11.84,11.81,0,0,0
"2006-10-27 07:08:00",4197,11.84,11.81,11.94,0,0,0
"2006-10-27 07:10:00",4198,11.8,11.9,11.99,0,0,0
"2006-10-27 07:12:00",4199,11.93,12.01,12.09,0,-3.34,0
"2006-10-27 07:14:00",4200,12.08,11.9,11.84,0,0,0
"2006-10-27 07:16:00",4201,12.19,12.22,12.16,0,0,0
"2006-10-27 07:18:00",4202,11.86,11.84,11.81,0,0,0
"2006-10-27 07:20:00",4203,12.06,12.16,12.21,0,0,0
"2006-10-27 07:22:00",4204,11.82,11.82,11.95,0,0,0
"2006-10-27 07:24:00",4205,11.84,11.81,11.85,0,0,0
"2006-10-27 07:26:00",4206,12.2,12.21,12.15,0,0,0
"2006-10-27 07:28:00",4207,11.94,12.02,12.09,0,0,0
"2006-10-27 07:30:00",4208,11.92,12,12.08,0,0,0
"2006-10-27 07:32:00",4209,11.91,11.84,11.8,0,0,0
"2006-10-27 07:34:00",4210,12.04,12.14,12.2,0,0,0
"2006-10-27 07:36:00",4211,11.82,11.96,12.02,0,0,0
"2006-10-27 07:38:00",4212,12.2,12.13,11.96,0,0,0
"2006-10-27 07:40:00",4213,12.2,12.2,12.11,0,0,0
"2006-10-27 07:42:00",4214,12.08,11.9,11.84,0,0,0
"2006-10-27 07:44:00",4215,11.96,12.03,12.11,0,0,0
"2006-10-27 07:46:00",4216,11.97,12.05,12.14,0,0,0
"2006-10-27 07:48:00",4217,12.04,11.88,11.84,0,0,0
"2006-10-27 07:50:00",4218,12.06,12.16,12.21,0,0,0
"2006-10-27 07:52:00",4219,12.21,12.14,11.99,0,0,0
"2006-10-27 07:54:00",4220,12.18,12.06,11.9,0,0,0
"2006-10-27 07:56:00",4221,12.11,11.94,11.84,0,0,0
"2006-10-27 07:58:00",4222,12,12.08,12.16,0,0,0
"2006-10-27 08:00:00",4223,11.67,11.83,12.03,0,0,0
"2006-10-27 08:02:00",4224,12.27,12.29,12.18,0,0,0
"2006-10-27 08:04:00",4225,11.82,11.67,11.67,0,0,0
"2006-10-27 08:06:00",4226,12.27,12.29,12.18,0,0,0
"2006-10-27 08:08:00",4227,12.28,12.27,12.14,0,0,0
"2006-10-27 08:10:00",4228,11.71,11.88,12.04,0,0,0
"2006-10-27 08:12:00",4229,12.2,12,11.76,0,0,0
"2006-10-27 08:14:00",4230,12.23,12.04,11.79,0,0,0
"2006-10-27 08:16:00",4231,12.21,12.28,12.26,0,0,0
"2006-10-27 08:18:00",4232,11.71,11.64,11.7,0,0,0
"2006-10-27 08:20:00",4233,12.28,12.22,12.03,0,0,0
"2006-10-27 08:22:00",4234,11.71,11.84,12.02,0,0,0
"2006-10-27 08:24:00",4235,11.68,11.82,12.01,0,0,0
"2006-10-27 08:26:00",4236,12,12.11,12.22,0,3.34,0
"2006-10-27 08:28:00",4237,12.26,12.12,11.86,0,0,0
"2006-10-27 08:30:00",4238,12.24,12.08,11.82,0,0,0
"2006-10-27 08:32:00",4239,12.03,12.15,12.25,0,0,0
"2006-10-27 08:34:00",4240,11.8,11.67,11.67,0,0,0
"2006-10-27 08:36:00",4241,11.64,11.7,11.86,0,0,0
"2006-10-27 08:38:00",4242,11.64,11.69,11.84,0,-3.34,0
"2006-10-27 08:40:00",4243,11.79,12,12.1,0,-3.34,0
"2006-10-27 08:42:00",4244,12.09,11.84,11.67,0,0,0
"2006-10-27 08:44:00",4245,12.23,12.28,12.24,0,0,0
"2006-10-27 08:46:00",4246,11.79,11.66,11.67,0,0,0
"2006-10-27 08:48:00",4247,12.04,12.17,12.26,0,0,0
"2006-10-27 08:50:00",4248,11.66,11.68,11.76,0,0,0
"2006-10-27 08:52:00",4249,11.77,11.65,11.67,0,0,0
"2006-10-27 08:54:00",4250,12.2,12.28,12.26,0,0,0
"2006-10-27 08:56:00",4251,11.71,11.92,12.06,0,0,0
"2006-10-27 08:58:00",4252,11.7,11.86,12.03,0,0,0
"2006-10-27 09:00:00",4253,12.06,11.81,11.66,0,0,0
"2006-10-27 09:02:00",4254,11.91,12.06,12.17,0,0,0
"2006-10-27 09:04:00",4255,11.64,11.68,11.82,0,0,0
"2006-10-27 09:06:00",4256,12.24,12.28,12.21,0,0,0
"2006-10-27 09:08:00",4257,12.12,12.23,12.28,0,0,0
"2006-10-27 09:10:00",4258,12.28,12.21,12.01,0,0,0
"2006-10-27 09:12:00",4259,11.65,11.72,11.94,0,0,0
"2006-10-27 09:14:00",4260,11.7,11.8,11.98,0,0,0
"2006-10-27 09:16:00",4261,12.24,12.17,11.98,0,0,0
"2006-10-27 09:18:00",4262,11.78,12,12.1,0,0,0
"2006-10-27 09:20:00",4263,12.18,12.27,12.28,0,0,0
"2006-10-27 09:22:00",4264,12.24,12.28,12.2,0,0,0
"2006-10-27 09:24:00",4265,12.23,12.22,12.09,0,0,0
"2006-10-27 09:26:00",4266,11.7,11.8,11.99,0,0,0
"2006-10-27 09:28:00",4267,11.76,11.68,11.71,0,0,0
"2006-10-27 09:30:00",4268,12.02,12.12,12.2,0,0,0
"2006-10-27 09:32:00",4269,12.24,12.14,11.92,0,0,0
"2006-10-27 09:34:00",4270,12,12.09,12.19,0,0,0
"2006-10-27 09:36:00",4271,12.02,12.12,12.21,0,0,0
"2006-10-27 09:38:00",4272,11.84,11.7,11.68,0,0,0
"2006-10-27 09:40:00",4273,12.17,12.26,12.27,0,0,0
"2006-10-27 09:42:00",4274,12.11,12.22,12.27,0,0,0
"2006-10-27 09:44:00",4275,11.79,11.98,12.06,0,0,0
"2006-10-27 09:46:00",4276,12.29,12.24,12.06,0,0,0
"2006-10-27 09:48:00",4277,11.98,12.05,12.16,0,0,0
"2006-10-27 09:50:00",4278,12.16,11.95,11.79,0,0,0
"2006-10-27 09:52:00",4279,12.16,11.94,11.8,0,0,0
"2006-10-27 09:54:00",4280,11.78,11.77,11.86,0,0,0
"2006-10-27 09:56:00",4281,12.02,12.12,12.22,0,0,0
"2006-10-27 09:58:00",4282,12.04,12.14,12.26,0,0,0
"2006-10-27 10:00:00",4283,11.8,11.79,11.88,0,0,0
"2006-10-27 10:02:00",4284,12.29,12.33,12.24,0,0,0
"2006-10-27 10:04:00",4285,12.26,12.16,11.95,0,0,0
"2006-10-27 10:06:00",4286,12.22,12.01,11.86,0,0,0
"2006-10-27 10:08:00",4287,11.9,11.82,11.82,0,0,0
"2006-10-27 10:10:00",4288,12.19,12.3,12.35,0,0,0
"2006-10-27 10:12:00",4289,11.86,12.08,12.07,0,0,0
"2006-10-27 10:14:00",4290,12.33,12.38,12.29,0,0,0
"2006-10-27 10:16:00",4291,11.91,11.89,11.96,0,0,0
"2006-10-27 10:18:00",4292,12.39,12.34,12.15,0,0,0
"2006-10-27 10:20:00",4293,12.36,12.43,12.36,0,0,0
"2006-10-27 10:22:00",4294,11.91,12.02,12.1,0,0,0
"2006-10-27 10:24:00",4295,12.27,12.08,11.93,0,0,0
"2006-10-27 10:26:00",4296,12.31,12.1,11.95,0,0,0
"2006-10-27 10:28:00",4297,12.21,12.33,12.42,0,0,0
"2006-10-27 10:30:00",4298,12.09,11.95,11.9,0,0,0
"2006-10-27 10:32:00",4299,12.43,12.38,12.18,0,0,0
"2006-10-27 10:34:00",4300,11.92,12.06,12.12,0,0,0
"2006-10-27 10:36:00",4301,11.92,11.9,12.03,0,0,0
"2006-10-27 10:38:00",4302,12.13,12.2,12.3,0,0,0
"2006-10-27 10:40:00",4303,12.57,12.44,12.23,0,0,0
"2006-10-27 10:42:00",4304,12.57,12.42,12.21,0,0,0
"2006-10-27 10:44:00",4305,12.2,12.27,12.37,0,0,0
"2006-10-27 10:46:00",4306,12.48,12.27,12.14,0,0,0
"2006-10-27 10:48:00",4307,12.12,12.1,12.25,0,0,0
"2006-10-27 10:50:00",4308,12.14,12.14,12.26,0,-3.34,0
"2006-10-27 10:52:00",4309,12.16,12.29,12.34,0,0,0
"2006-10-27 10:54:00",4310,12.69,12.61,12.41,0,0,0
"2006-10-27 10:56:00",4311,12.55,12.67,12.7,0,0,0
"2006-10-27 10:58:00",4312,12.4,12.26,12.21,0,0,0
"2006-10-27 11:00:00",4313,12.28,12.38,12.46,0,0,0
"2006-10-27 11:02:00",4314,12.49,12.33,12.25,0,0,0
"2006-10-27 11:04:00",4315,12.47,12.33,12.27,0,0,0
"2006-10-27 11:06:00",4316,12.55,12.67,12.76,0,0,0
"2006-10-27 11:08:00",4317,12.32,12.28,12.34,0,0,0
"2006-10-27 11:10:00",4318,12.34,12.3,12.35,0,0,0
"2006-10-27 11:12:00",4319,12.76,12.57,12.4,0,0,0
"2006-10-27 11:14:00",4320,12.41,12.48,12.57,0,0,0
"2006-10-27 11:16:00",4321,12.55,12.41,12.35,0,0,0
"2006-10-27 11:18:00",4322,12.56,12.68,12.79,0,0,0
"2006-10-27 11:20:00",4323,12.58,12.69,12.81,0,0,0
"2006-10-27 11:22:00",4324,12.85,12.87,12.73,0,0,0
"2006-10-27 11:24:00",4325,12.5,12.44,12.4,0,0,0
"2006-10-27 11:26:00",4326,12.46,12.42,12.44,0,0,0
"2006-10-27 11:28:00",4327,12.89,12.89,12.73,0,0,0
"2006-10-27 11:30:00",4328,12.48,12.57,12.63,0,0,0
"2006-10-27 11:32:00",4329,12.59,12.67,12.79,0,0,0
"2006-10-27 11:34:00",4330,12.64,12.76,12.87,0,0,0
"2006-10-27 11:36:00",4331,12.82,12.92,12.89,0,0,0
"2006-10-27 11:38:00",4332,12.5,12.49,12.6,0,0,0
"2006-10-27 11:40:00",4333,12.87,12.7,12.55,0,0,0
"2006-10-27 11:42:00",4334,12.51,12.63,12.66,0,0,0
"2006-10-27 11:44:00",4335,12.95,12.96,12.81,0,0,0
"2006-10-27 11:46:00",4336,12.64,12.68,12.78,0,0,0
"2006-10-27 11:48:00",4337,12.57,12.66,12.7,0,0,0
"2006-10-27 11:50:00",4338,12.92,12.75,12.61,0,0,0
"2006-10-27 11:52:00",4339,12.79,12.92,13,0,0,0
"2006-10-27 11:54:00",4340,12.77,12.9,12.99,0,0,0
"2006-10-27 11:56:00",4341,12.57,12.61,12.69,0,0,0
"2006-10-27 11:58:00",4342,12.89,13,13.03,0,-3.34,0
"2006-10-27 12:00:00",4343,12.71,12.75,12.85,0,-3.34,0
"2006-10-27 12:02:00",4344,12.83,12.7,12.62,0,0,0
"2006-10-27 12:04:00",4345,13.02,12.85,12.7,0,0,0
"2006-10-27 12:06:00",4346,12.68,12.63,12.63,0,0,0
"2006-10-27 12:08:00",4347,12.84,12.95,13.05,0,0,0
"2006-10-27 12:10:00",4348,12.86,12.98,13.07,0,0,0
"2006-10-27 12:12:00",4349,12.7,12.66,12.67,0,0,0
"2006-10-27 12:14:00",4350,13.02,13.1,13.05,0,0,0
"2006-10-27 12:16:00",4351,12.97,12.79,12.68,0,0,0
"2006-10-27 12:18:00",4352,12.85,12.73,12.67,0,0,0
"2006-10-27 12:20:00",4353,12.77,12.71,12.69,0,0,0
"2006-10-27 12:22:00",4354,12.95,13.07,13.13,0,0,0
"2006-10-27 12:24:00",4355,12.82,12.88,12.99,0,0,0
"2006-10-27 12:26:00",4356,13.15,13.11,12.93,0,-3.34,0
"2006-10-27 12:28:00",4357,12.75,12.74,12.83,0,0,0
"2006-10-27 12:30:00",4358,13.15,13.15,13,0,-3.34,0
"2006-10-27 12:32:00",4359,13.15,13.02,12.85,0,0,0
"2006-10-27 12:34:00",4360,12.75,12.81,12.93,0,0,0
"2006-10-27 12:36:00",4361,12.69,12.57,12.52,0,0,0
"2006-10-27 12:38:00",4362,12.63,12.5,12.45,0,0,0
"2006-10-27 12:40:00",4363,12.91,12.85,12.66,0,0,0
"2006-10-27 12:42:00",4364,12.4,12.5,12.57,0,0,0
"2006-10-27 12:44:00",4365,12.81,12.62,12.48,0,0,0
"2006-10-27 12:46:00",4366,12.57,12.65,12.77,0,0,0
"2006-10-27 12:48:00",4367,12.5,12.59,12.71,0,0,0
"2006-10-27 12:50:00",4368,12.73,12.81,12.79,0,0,0
"2006-10-27 12:52:00",4369,12.45,12.32,12.28,0,0,0
"2006-10-27 12:54:00",4370,12.48,12.34,12.29,0,-3.34,0
"2006-10-27 12:56:00",4371,12.67,12.76,12.74,0,-3.34,0
"2006-10-27 12:58:00",4372,12.26,12.4,12.45,0,0,0
"2006-10-27 13:00:00",4373,12.41,12.51,12.63,0,0,0
"2006-10-27 13:02:00",4374,12.46,12.59,12.69,0,0,0
"2006-10-27 13:04:00",4375,12.65,12.73,12.68,0,0,0
"2006-10-27 13:06:00",4376,12.2,12.22,12.35,0,0,0
"2006-10-27 13:08:00",4377,12.54,12.34,12.21,0,0,0
"2006-10-27 13:10:00",4378,12.27,12.37,12.45,0,0,0
"2006-10-27 13:12:00",4379,12.67,12.68,12.53,0,3.34,0
"2006-10-27 13:14:00",4380,12.24,12.18,12.18,0,0,0
"2006-10-27 13:16:00",4381,12.32,12.38,12.49,0,0,0
"2006-10-27 13:18:00",4382,12.48,12.3,12.19,0,0,0
"2006-10-27 13:20:00",4383,12.59,12.7,12.71,0,0,0
"2006-10-27 13:22:00",4384,12.5,12.63,12.71,0,-3.34,0
"2006-10-27 13:24:00",4385,12.24,12.37,12.43,0,0,0
"2006-10-27 13:26:00",4386,12.77,12.84,12.77,0,-3.34,0
"2006-10-27 13:28:00",4387,12.64,12.77,12.87,0,0,0
"2006-10-27 13:30:00",4388,12.59,12.46,12.41,0,0,0
"2006-10-27 13:32:00",4389,12.71,12.54,12.42,0,0,0
"2006-10-27 13:34:00",4390,12.46,12.46,12.56,0,0,0
"2006-10-27 13:36:00",4391,12.79,12.91,12.95,0,0,0
"2006-10-27 13:38:00",4392,12.82,12.93,12.93,0,0,0
"2006-10-27 13:40:00",4393,12.38,12.4,12.53,0,0,0
"2006-10-27 13:42:00",4394,12.86,12.81,12.61,0,0,0
"2006-10-27 13:44:00",4395,12.6,12.49,12.44,0,0,0
"2006-10-27 13:46:00",4396,12.55,12.51,12.51,0,0,0
"2006-10-27 13:48:00",4397,12.51,12.49,12.61,0,0,0
"2006-10-27 13:50:00",4398,12.85,12.95,12.95,0,-3.34,0
"2006-10-27 13:52:00",4399,12.65,12.79,12.88,0,0,0
"2006-10-27 13:54:00",4400,12.65,12.46,12.36,0,0,0
"2006-10-27 13:56:00",4401,12.36,12.49,12.56,0,0,0
"2006-10-27 13:58:00",4402,12.67,12.5,12.4,0,0,0
"2006-10-27 14:00:00",4403,12.64,12.48,12.42,0,0,0
"2006-10-27 14:02:00",4404,12.71,12.84,12.91,0,0,0
"2006-10-27 14:04:00",4405,12.42,12.42,12.53,0,0,0
"2006-10-27 14:06:00",4406,12.44,12.43,12.55,0,0,0
"2006-10-27 14:08:00",4407,12.75,12.57,12.44,0,0,0
"2006-10-27 14:10:00",4408,12.55,12.62,12.74,0,0,0
"2006-10-27 14:12:00",4409,12.43,12.38,12.39,0,0,0
"2006-10-27 14:14:00",4410,12.72,12.84,12.9,0,0,0
"2006-10-27 14:16:00",4411,12.79,12.9,12.97,0,0,0
"2006-10-27 14:18:00",4412,13.01,12.97,12.8,0,-3.34,0
"2006-10-27 14:20:00",4413,12.54,12.53,12.63,0,0,0
"2006-10-27 14:22:00",4414,12.6,12.61,12.71,0,0,0
"2006-10-27 14:24:00",4415,13.1,12.99,12.81,0,0,0
"2006-10-27 14:26:00",4416,12.67,12.73,12.84,0,0,0
"2006-10-27 14:28:00",4417,12.85,12.97,13.07,0,0,0
"2006-10-27 14:30:00",4418,12.94,13.06,13.11,0,0,0
"2006-10-27 14:32:00",4419,13.11,13.07,12.89,0,0,0
"2006-10-27 14:34:00",4420,12.65,12.74,12.78,0,0,0
"2006-10-27 14:36:00",4421,12.73,12.61,12.57,0,0,0
"2006-10-27 14:38:00",4422,12.76,12.82,12.94,0,0,0
"2006-10-27 14:40:00",4423,13.07,12.9,12.75,0,0,0
"2006-10-27 14:42:00",4424,12.81,12.93,13.04,0,0,0
"2006-10-27 14:44:00",4425,12.79,12.87,12.98,0,0,0
"2006-10-27 14:46:00",4426,12.78,12.67,12.63,0,0,0
"2006-10-27 14:48:00",4427,13.01,13.11,13.1,0,-3.34,0
"2006-10-27 14:50:00",4428,12.97,13.07,13.09,0,-3.34,0
"2006-10-27 14:52:00",4429,12.58,12.69,12.73,0,-3.34,0
"2006-10-27 14:54:00",4430,13.02,12.87,12.69,0,0,0
"2006-10-27 14:56:00",4431,12.85,12.97,13,0,0,0
"2006-10-27 14:58:00",4432,12.51,12.47,12.53,0,0,0
"2006-10-27 15:00:00",4433,12.65,12.57,12.54,0,0,0
"2006-10-27 15:02:00",4434,12.54,12.65,12.69,0,0,0
"2006-10-27 15:04:00",4435,12.98,13.01,12.89,0,0,0
"2006-10-27 15:06:00",4436,12.98,12.98,12.82,0,0,0
"2006-10-27 15:08:00",4437,12.53,12.63,12.69,0,0,0
"2006-10-27 15:10:00",4438,12.85,12.66,12.51,0,0,0
"2006-10-27 15:12:00",4439,12.38,12.38,12.48,0,0,0
"2006-10-27 15:14:00",4440,12.32,12.38,12.49,0,0,0
"2006-10-27 15:16:00",4441,12.27,12.39,12.5,0,-3.34,0
"2006-10-27 15:18:00",4442,12.75,12.61,12.4,0,0,0
"2006-10-27 15:20:00",4443,12.6,12.71,12.75,0,-3.34,0
"2006-10-27 15:22:00",4444,12.43,12.3,12.29,0,0,0
"2006-10-27 15:24:00",4445,12.45,12.52,12.63,0,0,0
"2006-10-27 15:26:00",4446,12.45,12.34,12.3,0,0,0
"2006-10-27 15:28:00",4447,12.44,12.33,12.32,0,0,0
"2006-10-27 15:30:00",4448,12.67,12.78,12.79,0,0,0
"2006-10-27 15:32:00",4449,12.36,12.38,12.49,0,0,0
"2006-10-27 15:34:00",4450,12.4,12.42,12.54,0,0,0
"2006-10-27 15:36:00",4451,12.66,12.48,12.4,0,0,0
"2006-10-27 15:38:00",4452,12.55,12.64,12.77,0,0,0
"2006-10-27 15:40:00",4453,12.42,12.38,12.42,0,0,0
"2006-10-27 15:42:00",4454,12.75,12.86,12.87,0,0,0
"2006-10-27 15:44:00",4455,12.71,12.78,12.76,0,0,0
"2006-10-27 15:46:00",4456,12.65,12.44,12.25,0,0,0
"2006-10-27 15:48:00",4457,12.16,12.22,12.4,0,-3.34,0
"2006-10-27 15:50:00",4458,12.18,12.36,12.48,0,0,0
"2006-10-27 15:52:00",4459,12.5,12.26,12.12,0,0,0
"2006-10-27 15:54:00",4460,12.51,12.62,12.68,0,0,0
"2006-10-27 15:56:00",4461,12.67,12.69,12.58,0,0,0
"2006-10-27 15:58:00",4462,12.69,12.62,12.43,0,0,0
"2006-10-27 16:00:00",4463,12.58,12.39,12.17,0,3.34,0
"2006-10-27 16:02:00",4464,12.38,12.48,12.59,0,0,0
"2006-10-27 16:04:00",4465,12.03,12.1,12.26,0,0,0
"2006-10-27 16:06:00",4466,12.52,12.62,12.63,0,0,0
"2006-10-27 16:08:00",4467,12.2,12.08,12.06,0,0,0
"2006-10-27 16:10:00",4468,12.54,12.6,12.58,0,-3.34,0
"2006-10-27 16:12:00",4469,12.53,12.6,12.58,0,0,0
"2006-10-27 16:14:00",4470,12.04,12.1,12.28,0,0,0
"2006-10-27 16:16:00",4471,12.51,12.28,12.06,0,0,0
"2006-10-27 16:18:00",4472,12.56,12.44,12.22,3.34,0,0
"2006-10-27 16:20:00",4473,12.44,12.53,12.57,0,0,0
"2006-10-27 16:22:00",4474,12.16,12.02,12.01,0,0,0
"2006-10-27 16:24:00",4475,12.59,12.48,12.24,0,0,0
"2006-10-27 16:26:00",4476,12,12.14,12.33,0,3.34,0
"2006-10-27 16:28:00",4477,11.99,12.1,12.3,0,0,0
"2006-10-27 16:30:00",4478,12.28,12.4,12.52,0,3.34,0
"2006-10-27 16:32:00",4479,12.42,12.18,12,0,0,0
"2006-10-27 16:34:00",4480,12.36,12.12,11.98,0,0,0
"2006-10-27 16:36:00",4481,12.36,12.48,12.56,0,0,0
"2006-10-27 16:38:00",4482,12.28,12.04,11.92,0,-3.339,0
"2006-10-27 16:40:00",4483,12.07,12.29,12.39,0,0,0
"2006-10-27 16:42:00",4484,12.2,12.35,12.46,0,0,0
"2006-10-27 16:44:00",4485,12.27,12.38,12.49,0,-3.34,0
"2006-10-27 16:46:00",4486,12.18,12,11.92,0,0,0
"2006-10-27 16:48:00",4487,12.54,12.39,12.14,0,0,0
"2006-10-27 16:50:00",4488,11.94,12.04,12.25,0,0,0
"2006-10-27 16:52:00",4489,12.45,12.54,12.55,0,0,0
"2006-10-27 16:54:00",4490,11.95,12.05,12.25,0,0,0
"2006-10-27 16:56:00",4491,11.93,12.01,12.22,0,3.34,0
"2006-10-27 16:58:00",4492,12.5,12.32,12.08,0,0,0
"2006-10-27 17:00:00",4493,12.26,12.38,12.48,0,0,0
"2006-10-27 17:02:00",4494,12.23,12.35,12.46,0,0,0
"2006-10-27 17:04:00",4495,11.9,11.96,12.12,0,0,0
"2006-10-27 17:06:00",4496,12.42,12.52,12.54,0,-3.34,0
"2006-10-27 17:08:00",4497,12,12.21,12.34,0,0,0
"2006-10-27 17:10:00",4498,12.5,12.34,12.1,0,0,0
"2006-10-27 17:12:00",4499,12.5,12.34,12.1,0,0,0
"2006-10-27 17:14:00",4500,12.05,11.92,11.93,0,0,0
"2006-10-27 17:16:00",4501,12.16,12.31,12.42,0,0,0
"2006-10-27 17:18:00",4502,12.18,12.32,12.43,0,0,0
"2006-10-27 17:20:00",4503,12.04,11.92,11.92,0,0,0
"2006-10-27 17:22:00",4504,12.43,12.52,12.52,0,0,0
"2006-10-27 17:24:00",4505,12.52,12.44,12.22,0,0,0
"2006-10-27 17:26:00",4506,12.48,12.3,12.04,0,0,0
"2006-10-27 17:28:00",4507,12.25,12.02,11.9,0,3.34,0
"2006-10-27 17:30:00",4508,12.34,12.46,12.52,0,0,0
"2006-10-27 17:32:00",4509,11.93,12.1,12.27,0,0,0
"2006-10-27 17:34:00",4510,12.5,12.52,12.42,0,0,0
"2006-10-27 17:36:00",4511,11.91,11.9,11.98,0,0,0
"2006-10-27 17:38:00",4512,12.51,12.49,12.34,0,-3.34,0
"2006-10-27 17:40:00",4513,12.47,12.51,12.45,0,-3.34,0
"2006-10-27 17:42:00",4514,11.89,11.99,12.2,0,-3.34,0
"2006-10-27 17:44:00",4515,12.22,11.99,11.88,0,0,0
"2006-10-27 17:46:00",4516,12.27,12.02,11.89,0,0,0
"2006-10-27 17:48:00",4517,12.43,12.51,12.48,0,0,0
"2006-10-27 17:50:00",4518,11.94,11.86,11.92,0,0,0
"2006-10-27 17:52:00",4519,12.45,12.26,12,0,0,0
"2006-10-27 17:54:00",4520,11.94,12.15,12.28,0,3.34,0
"2006-10-27 17:56:00",4521,11.91,12.06,12.24,0,0,0
"2006-10-27 17:58:00",4522,12.22,12.34,12.44,0,3.34,0
"2006-10-27 18:00:00",4523,12.3,12.06,11.9,0,0,0
"2006-10-27 18:02:00",4524,12.26,12.01,11.87,0,0,0
"2006-10-27 18:04:00",4525,12.21,12.32,12.43,0,-3.34,0
"2006-10-27 18:06:00",4526,11.97,11.86,11.89,0,0,0
"2006-10-27 18:08:00",4527,11.93,12.14,12.28,0,0,0
"2006-10-27 18:10:00",4528,11.93,12.14,12.27,0,-3.34,0
"2006-10-27 18:12:00",4529,12.08,12.26,12.36,0,-3.34,0
"2006-10-27 18:14:00",4530,12.2,11.97,11.84,0,0,0
"2006-10-27 18:16:00",4531,12.48,12.36,12.12,0,0,0
"2006-10-27 18:18:00",4532,11.84,11.92,12.12,0,0,0
"2006-10-27 18:20:00",4533,12.34,12.44,12.48,0,0,0
"2006-10-27 18:22:00",4534,11.85,11.92,12.14,0,0,0
"2006-10-27 18:24:00",4535,11.84,11.89,12.06,0,3.34,0
"2006-10-27 18:26:00",4536,12.46,12.32,12.07,0,0,0
"2006-10-27 18:28:00",4537,12.13,12.26,12.38,0,0,0
"2006-10-27 18:30:00",4538,12.08,12.24,12.36,0,0,0
"2006-10-27 18:32:00",4539,11.84,11.87,12,0,0,0
"2006-10-27 18:34:00",4540,12.32,12.44,12.48,0,-3.34,0
"2006-10-27 18:36:00",4541,11.86,11.99,12.19,0,-3.34,0
"2006-10-27 18:38:00",4542,12.48,12.42,12.22,0,-3.34,0
"2006-10-27 18:40:00",4543,12.44,12.3,12.06,0,0,0
"2006-10-27 18:42:00",4544,12.01,11.86,11.84,0,0,0
"2006-10-27 18:44:00",4545,12.06,12.23,12.34,0,0,0
"2006-10-27 18:46:00",4546,12.12,12.26,12.36,0,0,0
"2006-10-27 18:48:00",4547,11.96,11.84,11.85,0,0,0
"2006-10-27 18:50:00",4548,12.39,12.47,12.44,0,0,0
"2006-10-27 18:52:00",4549,12.46,12.36,12.14,0,0,0
"2006-10-27 18:54:00",4550,12.41,12.24,11.98,0,0,0
"2006-10-27 18:56:00",4551,12.22,11.98,11.84,0,3.34,0
"2006-10-27 18:58:00",4552,12.26,12.38,12.45,0,0,0
"2006-10-27 19:00:00",4553,11.94,12.03,12.14,0,0,0
"2006-10-27 19:02:00",4554,12.33,12.38,12.35,0,0,0
"2006-10-27 19:04:00",4555,12,11.98,11.98,0,0,0
"2006-10-27 19:06:00",4556,12.38,12.36,12.24,0,0,0
"2006-10-27 19:08:00",4557,12.31,12.38,12.36,0,-3.34,0
"2006-10-27 19:10:00",4558,11.96,12.09,12.16,0,0,0
"2006-10-27 19:12:00",4559,12.22,12.06,12,0,0,0
"2006-10-27 19:14:00",4560,12.22,12.06,12,0,0,0
"2006-10-27 19:16:00",4561,12.3,12.36,12.36,0,0,0
"2006-10-27 19:18:00",4562,12,11.98,11.97,0,0,0
"2006-10-27 19:20:00",4563,12.32,12.18,12.02,0,0,0
"2006-10-27 19:22:00",4564,12.11,12.18,12.27,0,0,0
"2006-10-27 19:24:00",4565,12,12.12,12.2,0,0,0
"2006-10-27 19:26:00",4566,12.22,12.3,12.36,0,0,0
"2006-10-27 19:28:00",4567,12.15,11.99,11.98,0,0,0
"2006-10-27 19:30:00",4568,12.1,12,11.96,0,0,0
"2006-10-27 19:32:00",4569,12.25,12.34,12.36,0,0,0
"2006-10-27 19:34:00",4570,12.05,11.98,11.95,0,-3.34,0
"2006-10-27 19:36:00",4571,12.12,12.2,12.28,0,0,0
"2006-10-27 19:38:00",4572,12.17,12.25,12.33,0,0,0
"2006-10-27 19:40:00",4573,12.22,12.32,12.36,0,0,0
"2006-10-27 19:42:00",4574,12,11.98,11.94,0,0,0
"2006-10-27 19:44:00",4575,12.27,12.12,11.98,0,0,0
"2006-10-27 19:46:00",4576,12,12.12,12.19,0,0,0
"2006-10-27 19:48:00",4577,12.33,12.36,12.32,0,0,0
"2006-10-27 19:50:00",4578,12,12.12,12.2,0,0,0
"2006-10-27 19:52:00",4579,12.01,12.15,12.22,0,0,0
"2006-10-27 19:54:00",4580,12.24,12.06,11.98,0,0,0
"2006-10-27 19:56:00",4581,12.2,12.28,12.35,0,0,0
"2006-10-27 19:58:00",4582,12.19,12.28,12.34,0,0,0
"2006-10-27 20:00:00",4583,11.95,12.09,12.16,0,0,0
"2006-10-27 20:02:00",4584,12.34,12.35,12.29,0,-3.34,0
"2006-10-27 20:04:00",4585,12.12,12.21,12.29,0,0,0
"2006-10-27 20:06:00",4586,12.22,12.04,11.97,0,0,0
"2006-10-27 20:08:00",4587,12.2,12.02,11.97,0,0,0
"2006-10-27 20:10:00",4588,11.97,11.94,12.08,0,0,0
"2006-10-27 20:12:00",4589,12.2,12.29,12.34,0,0,0
"2006-10-27 20:14:00",4590,12.22,12.31,12.35,0,0,0
"2006-10-27 20:16:00",4591,11.94,11.98,12.11,0,0,0
"2006-10-27 20:18:00",4592,12.35,12.28,12.12,0,0,0
"2006-10-27 20:20:00",4593,12.19,12.02,11.97,0,0,0
"2006-10-27 20:22:00",4594,12.07,11.97,11.94,0,0,0
"2006-10-27 20:24:00",4595,11.95,11.95,12.08,0,0,0
"2006-10-27 20:26:00",4596,12.34,12.34,12.26,0,0,0
"2006-10-27 20:28:00",4597,12.13,12.21,12.3,0,0,0
"2006-10-27 20:30:00",4598,12.31,12.18,12.01,0,0,0
"2006-10-27 20:32:00",4599,11.97,12.1,12.17,0,0,0
"2006-10-27 20:34:00",4600,12.18,12.01,11.96,0,0,0
"2006-10-27 20:36:00",4601,12.27,12.12,11.98,0,0,0
"2006-10-27 20:38:00",4602,12.15,12.24,12.31,0,0,0
"2006-10-27 20:40:00",4603,11.96,11.93,12.05,0,0,0
"2006-10-27 20:42:00",4604,11.96,11.92,12.02,0,0,0
"2006-10-27 20:44:00",4605,12.33,12.23,12.06,0,0,0
"2006-10-27 20:46:00",4606,11.95,12.09,12.16,0,0,0
"2006-10-27 20:48:00",4607,11.98,11.96,11.92,0,0,0
"2006-10-27 20:50:00",4608,12.24,12.32,12.34,0,0,0
"2006-10-27 20:52:00",4609,12.17,12.26,12.32,0,0,0
"2006-10-27 20:54:00",4610,12.34,12.32,12.22,0,0,0
"2006-10-27 20:56:00",4611,11.94,11.94,12.07,0,0,0
"2006-10-27 20:58:00",4612,11.92,11.98,12.1,0,0,0
"2006-10-27 21:00:00",4613,12.34,12.29,12.14,0,0,0
"2006-10-27 21:02:00",4614,12.03,12.12,12.2,0,0,0
"2006-10-27 21:04:00",4615,12.26,12.32,12.32,0,0,0
"2006-10-27 21:06:00",4616,12.31,12.34,12.28,0,0,0
"2006-10-27 21:08:00",4617,12.33,12.3,12.18,0,0,0
"2006-10-27 21:10:00",4618,11.92,12.07,12.14,0,0,0
"2006-10-27 21:12:00",4619,11.95,11.92,11.96,0,0,0
"2006-10-27 21:14:00",4620,12.18,12.26,12.32,0,0,0
"2006-10-27 21:16:00",4621,12.26,12.12,11.97,0,0,0
"2006-10-27 21:18:00",4622,12.19,12.28,12.32,0,0,0
"2006-10-27 21:20:00",4623,12.22,12.3,12.33,0,0,0
"2006-10-27 21:22:00",4624,11.94,11.91,12.03,0,0,0
"2006-10-27 21:24:00",4625,12.32,12.32,12.26,0,-3.34,0
"2006-10-27 21:26:00",4626,12.32,12.3,12.18,0,0,0
"2006-10-27 21:28:00",4627,12.16,12.26,12.32,0,0,0
"2006-10-27 21:30:00",4628,12.09,11.95,11.93,0,0,0
"2006-10-27 21:32:00",4629,12.3,12.33,12.28,0,0,0
"2006-10-27 21:34:00",4630,11.93,11.94,12.08,0,0,0
"2006-10-27 21:36:00",4631,11.91,11.96,12.08,0,0,0
"2006-10-27 21:38:00",4632,12.08,12.16,12.24,0,3.34,0
"2006-10-27 21:40:00",4633,12.32,12.3,12.17,0,3.34,0
"2006-10-27 21:42:00",4634,12.3,12.19,12.01,0,0,0
"2006-10-27 21:44:00",4635,12.14,12.24,12.3,0,0,0
"2006-10-27 21:46:00",4636,12.02,11.95,11.9,0,-3.34,0
"2006-10-27 21:48:00",4637,11.9,12.02,12.1,0,0,0
"2006-10-27 21:50:00",4638,11.97,12.09,12.16,0,0,0
"2006-10-27 21:52:00",4639,12.14,12.23,12.3,0,0,0
"2006-10-27 21:54:00",4640,12.02,11.95,11.9,0,0,0
"2006-10-27 21:56:00",4641,12.32,12.27,12.12,0,0,0
"2006-10-27 21:58:00",4642,11.94,11.9,12.04,0,0,0
"2006-10-27 22:00:00",4643,12.24,12.31,12.3,0,0,0
"2006-10-27 22:02:00",4644,11.9,12.03,12.1,0,0,0
"2006-10-27 22:04:00",4645,11.92,11.93,12.06,0,0,0
"2006-10-27 22:06:00",4646,12.32,12.28,12.13,0,0,0
"2006-10-27 22:08:00",4647,12.1,12.18,12.27,0,0,0
"2006-10-27 22:10:00",4648,12.08,12.17,12.25,0,0,0
"2006-10-27 22:12:00",4649,11.93,11.9,11.94,0,0,0
"2006-10-27 22:14:00",4650,12.21,12.3,12.31,0,0,0
"2006-10-27 22:16:00",4651,12,12.1,12.18,0,0,0
"2006-10-27 22:18:00",4652,12.28,12.15,11.97,0,0,0
"2006-10-27 22:20:00",4653,12.31,12.26,12.11,0,0,0
"2006-10-27 22:22:00",4654,12.07,11.94,11.91,0,0,0
"2006-10-27 22:24:00",4655,12.09,12.17,12.25,0,0,0
"2006-10-27 22:26:00",4656,12.11,12.2,12.28,0,0,0
"2006-10-27 22:28:00",4657,12.01,11.93,11.89,0,0,0
"2006-10-27 22:30:00",4658,12.23,12.3,12.3,0,0,0
"2006-10-27 22:32:00",4659,12.26,12.13,11.96,0,0,0
"2006-10-27 22:34:00",4660,12.18,12.01,11.93,0,0,0
"2006-10-27 22:36:00",4661,12.04,11.93,11.9,0,0,0
"2006-10-27 22:38:00",4662,12.16,12.25,12.3,0,0,0
"2006-10-27 22:40:00",4663,12.03,12.11,12.18,0,0,0
"2006-10-27 22:42:00",4664,12.31,12.26,12.11,0,0,0
"2006-10-27 22:44:00",4665,11.92,11.89,11.98,0,0,0
"2006-10-27 22:46:00",4666,12.3,12.24,12.08,0,0,0
"2006-10-27 22:48:00",4667,12.29,12.2,12.02,0,0,0
"2006-10-27 22:50:00",4668,12.06,12.13,12.22,0,0,0
"2006-10-27 22:52:00",4669,12.06,11.94,11.9,0,0,0
"2006-10-27 22:54:00",4670,12.07,11.94,11.91,0,0,0
"2006-10-27 22:56:00",4671,12.3,12.26,12.12,0,0,0
"2006-10-27 22:58:00",4672,11.91,11.9,12.04,0,3.34,0
"2006-10-27 23:00:00",4673,12.18,12,11.92,0,0,0
"2006-10-27 23:02:00",4674,12.09,12.17,12.26,0,0,0
"2006-10-27 23:04:00",4675,12.1,12.19,12.27,0,0,0
"2006-10-27 23:06:00",4676,12.29,12.3,12.22,0,0,0
"2006-10-27 23:08:00",4677,11.94,11.92,11.88,0,0,0
"2006-10-27 23:10:00",4678,11.92,11.9,11.92,0,0,0
"2006-10-27 23:12:00",4679,12.3,12.26,12.12,0,0,0
"2006-10-27 23:14:00",4680,11.96,12.07,12.14,0,0,0
"2006-10-27 23:16:00",4681,12.12,12.2,12.28,0,0,0
"2006-10-27 23:18:00",4682,12.17,12.26,12.3,0,0,0
"2006-10-27 23:20:00",4683,12.29,12.28,12.19,0,0,0
"2006-10-27 23:22:00",4684,11.88,11.98,12.07,0,0,0
"2006-10-27 23:24:00",4685,12.07,11.94,11.91,0,0,0
"2006-10-27 23:26:00",4686,12.04,12.12,12.2,0,0,0
"2006-10-27 23:28:00",4687,12.28,12.17,12,0,0,0
"2006-10-27 23:30:00",4688,12.1,12.19,12.27,0,0,0
"2006-10-27 23:32:00",4689,12.06,12.14,12.22,0,0,0
"2006-10-27 23:34:00",4690,12.04,11.92,11.89,0,0,0
"2006-10-27 23:36:00",4691,12.27,12.3,12.23,0,0,0
"2006-10-27 23:38:00",4692,12.27,12.3,12.24,0,0,0
"2006-10-27 23:40:00",4693,12,12.08,12.16,0,0,0
"2006-10-27 23:42:00",4694,12.28,12.17,12,0,0,0
"2006-10-27 23:44:00",4695,12.21,12.28,12.29,0,0,0
"2006-10-27 23:46:00",4696,11.91,11.88,11.92,0,0,0
"2006-10-27 23:48:00",4697,11.96,11.92,11.86,0,0,0
"2006-10-27 23:50:00",4698,11.88,12.02,12.08,0,0,0
"2006-10-27 23:52:00",4699,12.28,12.28,12.17,0,0,0
"2006-10-27 23:54:00",4700,12.28,12.28,12.21,0,3.34,0
"2006-10-27 23:56:00",4701,11.88,12.02,12.08,0,3.34,0
"2006-10-27 23:58:00",4702,12.28,12.13,11.96,-3.34,0,0
"2006-10-28 00:00:00",4703,12.28,12.24,12.07,0,3.34,0
"2006-10-28 00:02:00",4704,11.9,11.9,12.04,0,-3.34,0
"2006-10-28 00:04:00",4705,11.9,12.03,12.11,0,3.34,0
"2006-10-28 00:06:00",4706,12.3,12.24,12.06,0,3.34,0
"2006-10-28 00:08:00",4707,12.28,12.3,12.22,0,0,0
"2006-10-28 00:10:00",4708,11.92,11.9,11.88,0,0,0
"2006-10-28 00:12:00",4709,12.07,12.17,12.23,0,0,0
"2006-10-28 00:14:00",4710,12,11.96,11.9,0,6.68,0
"2006-10-28 00:16:00",4711,11.91,11.89,11.92,0,0,0
"2006-10-28 00:18:00",4712,12.27,12.3,12.28,0,3.34,0
"2006-10-28 00:20:00",4713,11.87,11.98,12.07,0,3.34,0
"2006-10-28 00:22:00",4714,11.9,11.98,12.06,0,3.34,0
"2006-10-28 00:24:00",4715,12.08,11.94,11.92,0,3.34,0
"2006-10-28 00:26:00",4716,12.18,12.26,12.3,0,0,0
"2006-10-28 00:28:00",4717,11.94,11.89,12.04,0,3.34,0
"2006-10-28 00:30:00",4718,12.27,12.29,12.28,0,3.34,0
"2006-10-28 00:32:00",4719,12.18,12.25,12.3,3.34,3.34,0
"2006-10-28 00:34:00",4720,12.1,11.96,11.98,0,0,0
"2006-10-28 00:36:00",4721,11.98,12.12,12.24,0,0,0
"2006-10-28 00:38:00",4722,11.93,12.07,12.14,3.34,0,0
"2006-10-28 00:40:00",4723,12.19,12.04,11.98,3.34,3.34,0
"2006-10-28 00:42:00",4724,12.11,12.26,12.34,0,3.34,0
"2006-10-28 00:44:00",4725,12.28,12.22,12.13,0,0,0
"2006-10-28 00:46:00",4726,12.3,12.26,12.12,0,3.34,0
"2006-10-28 00:48:00",4727,12.2,12.05,11.9,3.34,3.34,0
"2006-10-28 00:50:00",4728,12.12,12.17,12.28,3.34,0,0
"2006-10-28 00:52:00",4729,11.91,12.04,12.1,0,0,0
"2006-10-28 00:54:00",4730,12.26,12.29,12.21,0,0,0
"2006-10-28 00:56:00",4731,11.87,11.86,12.04,0,0,0
"2006-10-28 00:58:00",4732,12.3,12.23,12.05,0,0,0
"2006-10-28 01:00:00",4733,12.25,12.28,12.26,3.339,0,0
"2006-10-28 01:02:00",4734,11.92,12.05,12.11,0,0,0
"2006-10-28 01:04:00",4735,12.03,11.91,11.89,0,0,0
"2006-10-28 01:06:00",4736,12.07,11.92,11.9,0,0,0
"2006-10-28 01:08:00",4737,12.26,12.28,12.25,0,0,0
"2006-10-28 01:10:00",4738,11.92,11.87,11.96,0,0,0
"2006-10-28 01:12:00",4739,12.13,11.97,11.89,0,0,0
"2006-10-28 01:14:00",4740,12.03,12.12,12.25,0,0,0
"2006-10-28 01:16:00",4741,11.99,12.08,12.14,0,0,0
"2006-10-28 01:18:00",4742,12.09,12.19,12.27,3.339,0,0
"2006-10-28 01:20:00",4743,12.01,11.91,11.83,0,0,0
"2006-10-28 01:22:00",4744,12.01,11.91,11.86,0,3.339,0
"2006-10-28 01:24:00",4745,12.23,12.29,12.25,0,0,0
"2006-10-28 01:26:00",4746,11.86,11.94,12.05,0,0,0
"2006-10-28 01:28:00",4747,12.13,12.2,12.31,0,3.339,0
"2006-10-28 01:30:00",4748,12.17,12.23,12.26,0,3.339,0
"2006-10-28 01:32:00",4749,12.26,12.29,12.35,3.339,3.339,0
"2006-10-28 01:34:00",4750,11.97,11.89,11.91,3.339,6.678,0
"2006-10-28 01:36:00",4751,12.11,11.94,11.91,0,3.339,0
"2006-10-28 01:38:00",4752,12.09,12.17,12.29,3.339,3.339,0
"2006-10-28 01:40:00",4753,12.27,12.37,12.36,3.339,3.339,0
"2006-10-28 01:42:00",4754,12.18,12.25,12.37,0,0,0
"2006-10-28 01:44:00",4755,12.07,12.17,12.28,0,3.339,0
"2006-10-28 01:46:00",4756,12.08,11.95,11.99,3.339,0,0
"2006-10-28 01:48:00",4757,12.17,12.25,12.29,0,3.339,0
"2006-10-28 01:50:00",4758,12.17,12.36,12.39,0,3.339,0
"2006-10-28 01:52:00",4759,12.09,12.15,12.23,6.678,3.339,0
"2006-10-28 01:54:00",4760,12.26,12.21,12.08,0,0,0
"2006-10-28 01:56:00",4761,12.13,12.21,12.25,0,0,0
"2006-10-28 01:58:00",4762,12.07,11.95,11.9,3.339,0,0
"2006-10-28 02:00:00",4763,11.99,11.95,11.87,0,0,0
"2006-10-28 02:02:00",4764,11.84,11.97,12.04,3.339,0,0
"2006-10-28 02:04:00",4765,12.2,12.31,12.35,3.339,0,0
"2006-10-28 02:06:00",4766,12.27,12.27,12.25,0,0,0
"2006-10-28 02:08:00",4767,11.99,12.07,12.15,0,0,0
"2006-10-28 02:10:00",4768,12.15,11.96,11.93,0,0,0
"2006-10-28 02:12:00",4769,11.99,11.98,11.91,3.339,0,0
"2006-10-28 02:14:00",4770,11.89,11.85,11.88,0,3.339,0
"2006-10-28 02:16:00",4771,11.89,12.01,12.09,0,-3.339,0
"2006-10-28 02:18:00",4772,12.3,12.23,12.06,3.339,3.339,0
"2006-10-28 02:20:00",4773,12.19,12.24,12.24,0,0,0
"2006-10-28 02:22:00",4774,12.09,11.99,11.93,0,3.339,0
"2006-10-28 02:24:00",4775,12.03,12.13,12.18,3.339,3.339,0
"2006-10-28 02:26:00",4776,11.91,11.89,12.04,0,0,0
"2006-10-28 02:28:00",4777,11.95,11.97,11.91,3.339,0,0
"2006-10-28 02:30:00",4778,12.15,12.25,12.28,-3.339,3.339,0
"2006-10-28 02:32:00",4779,12,12.1,12.15,0,3.339,0
"2006-10-28 02:34:00",4780,11.93,12.01,12.09,0,3.339,0
"2006-10-28 02:36:00",4781,12.05,11.93,11.85,3.339,3.339,0
"2006-10-28 02:38:00",4782,12.08,12.16,12.23,3.339,0,0
"2006-10-28 02:40:00",4783,11.97,12.11,12.19,0,0,0
"2006-10-28 02:42:00",4784,12.25,12.11,11.97,0,0,0
"2006-10-28 02:44:00",4785,12.36,12.34,12.24,3.339,0,0
"2006-10-28 02:46:00",4786,12.21,12.02,11.95,3.339,3.339,0
"2006-10-28 02:48:00",4787,12.03,12.09,12.15,3.339,0,0
"2006-10-28 02:50:00",4788,12.07,12.11,12.19,3.339,0,0
"2006-10-28 02:52:00",4789,11.93,11.89,11.84,0,0,0
"2006-10-28 02:54:00",4790,12.17,12.22,12.24,3.339,0,0
"2006-10-28 02:56:00",4791,12.22,12.07,11.96,0,0,0
"2006-10-28 02:58:00",4792,12.25,12.14,11.96,3.339,0,0
"2006-10-28 03:00:00",4793,12.23,12.06,11.97,3.339,3.339,0
"2006-10-28 03:02:00",4794,12.08,12.23,12.31,3.339,0,0
"2006-10-28 03:04:00",4795,11.99,12.11,12.18,0,0,0
"2006-10-28 03:06:00",4796,12.22,12.23,12.13,3.339,3.339,0
"2006-10-28 03:08:00",4797,11.93,11.92,11.92,0,-3.339,0
"2006-10-28 03:10:00",4798,12.37,12.34,12.21,0,-3.339,0
"2006-10-28 03:12:00",4799,12.25,12.19,12.05,3.339,0,0
"2006-10-28 03:14:00",4800,12.03,12.11,12.19,0,0,0
"2006-10-28 03:16:00",4801,11.99,11.91,11.88,0,0,0
"2006-10-28 03:18:00",4802,12.11,11.95,11.93,3.339,0,0
"2006-10-28 03:20:00",4803,12.33,12.27,12.11,0,0,0
"2006-10-28 03:22:00",4804,11.83,11.99,12.05,0,0,0
"2006-10-28 03:24:00",4805,12.19,12.03,11.94,0,3.339,0
"2006-10-28 03:26:00",4806,12.09,12.09,12.17,0,3.339,0
"2006-10-28 03:28:00",4807,12.11,12.19,12.25,0,0,0
"2006-10-28 03:30:00",4808,12.27,12.26,12.21,0,0,0
"2006-10-28 03:32:00",4809,12.21,11.99,11.85,3.339,3.339,0
"2006-10-28 03:34:00",4810,11.99,11.94,11.87,0,-3.339,0
"2006-10-28 03:36:00",4811,12.26,12.25,12.15,0,0,0
"2006-10-28 03:38:00",4812,11.9,12.03,12.09,0,0,0
"2006-10-28 03:40:00",4813,12.08,12.17,12.24,0,0,0
"2006-10-28 03:42:00",4814,12.13,12.23,12.26,0,0,0
"2006-10-28 03:44:00",4815,12.26,12.25,12.15,0,0,0
"2006-10-28 03:46:00",4816,11.83,11.94,12.04,0,0,0
"2006-10-28 03:48:00",4817,12.03,11.89,11.87,0,0,0
"2006-10-28 03:50:00",4818,12.02,12.11,12.19,0,0,0
"2006-10-28 03:52:00",4819,12.22,12.09,11.92,0,0,0
"2006-10-28 03:54:00",4820,12.09,12.17,12.25,0,0,0
"2006-10-28 03:56:00",4821,12.05,12.13,12.21,0,0,0
"2006-10-28 03:58:00",4822,11.94,11.87,11.83,0,0,0
"2006-10-28 04:00:00",4823,12.25,12.25,12.15,0,0,0
"2006-10-28 04:02:00",4824,12.25,12.25,12.17,0,0,0
"2006-10-28 04:04:00",4825,12.01,12.09,12.17,0,0,0
"2006-10-28 04:06:00",4826,12.2,12.07,11.89,0,0,0
"2006-10-28 04:08:00",4827,12.21,12.26,12.23,0,0,0
"2006-10-28 04:10:00",4828,11.87,11.84,11.95,0,0,0
"2006-10-28 04:12:00",4829,11.89,11.86,11.85,0,0,0
"2006-10-28 04:14:00",4830,11.93,12.03,12.1,0,0,0
"2006-10-28 04:16:00",4831,12.24,12.25,12.16,0,3.339,0
"2006-10-28 04:18:00",4832,12.25,12.18,12.01,0,0,0
"2006-10-28 04:20:00",4833,11.98,12.05,12.13,0,0,0
"2006-10-28 04:22:00",4834,12.1,11.93,11.87,0,0,0
"2006-10-28 04:24:00",4835,11.85,11.87,12,0,0,0
"2006-10-28 04:26:00",4836,11.83,11.98,12.04,0,0,0
"2006-10-28 04:28:00",4837,11.89,12.01,12.08,0,-3.339,0
"2006-10-28 04:30:00",4838,12.19,12.05,11.89,0,0,0
"2006-10-28 04:32:00",4839,12.23,12.25,12.17,0,0,0
"2006-10-28 04:34:00",4840,11.87,11.84,11.88,0,0,0
"2006-10-28 04:36:00",4841,12.06,12.15,12.23,0,0,0
"2006-10-28 04:38:00",4842,11.87,11.83,11.91,0,0,0
"2006-10-28 04:40:00",4843,11.87,11.83,11.95,0,0,0
"2006-10-28 04:42:00",4844,12.25,12.23,12.11,0,0,0
"2006-10-28 04:44:00",4845,11.86,11.99,12.06,0,3.339,0
"2006-10-28 04:46:00",4846,11.93,12.03,12.1,0,0,0
"2006-10-28 04:48:00",4847,11.87,11.85,11.87,0,0,0
"2006-10-28 04:50:00",4848,12.13,12.22,12.25,0,0,0
"2006-10-28 04:52:00",4849,11.84,11.97,12.04,0,0,0
"2006-10-28 04:54:00",4850,12.25,12.19,12.05,0,0,0
"2006-10-28 04:56:00",4851,12.25,12.19,12.03,0,0,0
"2006-10-28 04:58:00",4852,11.96,11.87,11.83,0,0,0
"2006-10-28 05:00:00",4853,11.97,12.05,12.13,0,0,0
"2006-10-28 05:02:00",4854,11.99,12.06,12.14,0,0,0
"2006-10-28 05:04:00",4855,11.93,11.87,11.82,0,0,0
"2006-10-28 05:06:00",4856,12.16,12.23,12.24,0,0,0
"2006-10-28 05:08:00",4857,12.24,12.17,12.01,0,0,0
"2006-10-28 05:10:00",4858,12.24,12.19,12.05,0,3.339,0
"2006-10-28 05:12:00",4859,11.95,11.87,11.83,0,0,0
"2006-10-28 05:14:00",4860,12.11,12.2,12.24,0,0,0
"2006-10-28 05:16:00",4861,11.87,12,12.06,0,0,0
"2006-10-28 05:18:00",4862,12.24,12.23,12.12,0,0,0
"2006-10-28 05:20:00",4863,11.86,11.83,11.91,0,-3.339,0
"2006-10-28 05:22:00",4864,12.21,12.09,11.91,0,0,0
"2006-10-28 05:24:00",4865,12.24,12.16,11.99,0,0,0
"2006-10-28 05:26:00",4866,11.98,12.06,12.13,0,0,0
"2006-10-28 05:28:00",4867,11.87,11.86,11.83,0,0,0
"2006-10-28 05:30:00",4868,11.89,11.86,11.82,0,0,0
"2006-10-28 05:32:00",4869,12.25,12.2,12.06,0,0,0
"2006-10-28 05:34:00",4870,11.81,11.91,12.01,0,0,0
"2006-10-28 05:36:00",4871,11.96,11.86,11.83,0,0,0
"2006-10-28 05:38:00",4872,12.09,12.18,12.23,0,0,0
"2006-10-28 05:40:00",4873,12.04,12.12,12.19,0,0,0
"2006-10-28 05:42:00",4874,12.23,12.23,12.15,0,0,0
"2006-10-28 05:44:00",4875,11.86,11.82,11.91,0,0,0
"2006-10-28 05:46:00",4876,11.85,11.82,11.95,0,0,0
"2006-10-28 05:48:00",4877,12.21,12.23,12.17,0,-3.339,0
"2006-10-28 05:50:00",4878,11.84,11.83,11.97,3.339,-3.339,0
"2006-10-28 05:52:00",4879,12.13,12.21,12.23,0,0,0
"2006-10-28 05:54:00",4880,12.18,12.23,12.22,0,0,0
"2006-10-28 05:56:00",4881,12.23,12.23,12.13,0,0,0
"2006-10-28 05:58:00",4882,11.81,11.91,12.01,0,0,0
"2006-10-28 06:00:00",4883,11.89,11.85,11.79,0,0,0
"2006-10-28 06:02:00",4884,12.05,12.14,12.21,0,0,0
"2006-10-28 06:04:00",4885,12.21,12.1,11.93,0,0,0
"2006-10-28 06:06:00",4886,12.05,12.13,12.21,0,0,0
"2006-10-28 06:08:00",4887,12.07,12.16,12.22,0,0,0
"2006-10-28 06:10:00",4888,11.85,11.81,11.84,0,0,0
"2006-10-28 06:12:00",4889,12.23,12.23,12.14,0,0,0
"2006-10-28 06:14:00",4890,12.19,12.23,12.2,0,-3.339,0
"2006-10-28 06:16:00",4891,12.04,12.13,12.21,0,0,0
"2006-10-28 06:18:00",4892,12.07,11.91,11.85,0,0,0
"2006-10-28 06:20:00",4893,12.19,12.23,12.2,0,0,0
"2006-10-28 06:22:00",4894,11.85,11.81,11.93,0,0,0
"2006-10-28 06:24:00",4895,11.85,11.82,11.96,0,0,0
"2006-10-28 06:26:00",4896,11.99,12.07,12.15,0,0,0
"2006-10-28 06:28:00",4897,12.23,12.22,12.13,0,3.339,0
"2006-10-28 06:30:00",4898,12.23,12.16,11.99,0,0,0
"2006-10-28 06:32:00",4899,12.01,12.09,12.17,0,0,0
"2006-10-28 06:34:00",4900,11.95,11.85,11.8,0,0,0
"2006-10-28 06:36:00",4901,11.83,11.84,11.97,0,0,0
"2006-10-28 06:38:00",4902,11.81,11.94,12.01,0,0,0
"2006-10-28 06:40:00",4903,11.99,12.07,12.15,0,0,0
"2006-10-28 06:42:00",4904,12.08,11.91,11.85,0,0,0
"2006-10-28 06:44:00",4905,12.21,12.23,12.15,0,0,0
"2006-10-28 06:46:00",4906,11.85,11.82,11.85,0,0,0
"2006-10-28 06:48:00",4907,12.11,12.2,12.23,0,0,0
"2006-10-28 06:50:00",4908,11.81,11.88,11.99,0,0,0
"2006-10-28 06:52:00",4909,11.84,11.81,11.94,0,0,0
"2006-10-28 06:54:00",4910,12.23,12.2,12.07,0,0,0
"2006-10-28 06:56:00",4911,12,12.08,12.17,0,0,0
"2006-10-28 06:58:00",4912,12,12.08,12.16,0,0,0
"2006-10-28 07:00:00",4913,11.83,11.81,11.86,0,0,0
"2006-10-28 07:02:00",4914,12.13,12.21,12.22,0,0,0
"2006-10-28 07:04:00",4915,11.94,12.02,12.09,0,0,0
"2006-10-28 07:06:00",4916,12.22,12.13,11.96,0,-3.34,0
"2006-10-28 07:08:00",4917,12.22,12.16,12,0,0,0
"2006-10-28 07:10:00",4918,11.92,11.85,11.8,0,0,0
"2006-10-28 07:12:00",4919,12.02,12.1,12.18,0,0,0
"2006-10-28 07:14:00",4920,12.04,12.13,12.2,0,0,0
"2006-10-28 07:16:00",4921,11.9,11.85,11.8,0,0,0
"2006-10-28 07:18:00",4922,12.15,12.22,12.22,0,0,0
"2006-10-28 07:20:00",4923,12.16,12.02,11.87,0,0,0
"2006-10-28 07:22:00",4924,12.07,11.91,11.84,0,0,0
"2006-10-28 07:24:00",4925,11.9,11.85,11.8,0,0,0
"2006-10-28 07:26:00",4926,12.12,12.2,12.22,0,0,0
"2006-10-28 07:28:00",4927,11.94,12.01,12.09,0,-3.34,0
"2006-10-28 07:30:00",4928,12.21,12.12,11.94,0,0,0
"2006-10-28 07:32:00",4929,11.83,11.83,11.96,0,0,0
"2006-10-28 07:34:00",4930,12.2,12.09,11.91,0,0,0
"2006-10-28 07:36:00",4931,12.18,12.04,11.88,0,0,0
"2006-10-28 07:38:00",4932,12.01,12.09,12.18,0,0,0
"2006-10-28 07:40:00",4933,11.9,11.85,11.8,0,0,0
"2006-10-28 07:42:00",4934,11.91,11.84,11.8,0,0,0
"2006-10-28 07:44:00",4935,12.22,12.14,11.97,0,0,0
"2006-10-28 07:46:00",4936,11.81,11.95,12.02,0,0,0
"2006-10-28 07:48:00",4937,12.06,11.9,11.84,0,0,0
"2006-10-28 07:50:00",4938,12.01,12.1,12.18,0,0,0
"2006-10-28 07:52:00",4939,12.02,12.1,12.18,0,0,0
"2006-10-28 07:54:00",4940,12.2,12.22,12.16,0,0,0
"2006-10-28 07:56:00",4941,11.88,11.84,11.8,0,0,0
"2006-10-28 07:58:00",4942,11.92,11.84,11.8,0,-3.34,0
"2006-10-28 08:00:00",4943,12.32,12.3,12.16,0,0,0
"2006-10-28 08:02:00",4944,11.75,11.96,12.1,0,0,0
"2006-10-28 08:04:00",4945,12.06,12.18,12.28,0,0,0
"2006-10-28 08:06:00",4946,12.14,12.26,12.3,0,0,0
"2006-10-28 08:08:00",4947,12.3,12.26,12.1,0,0,0
"2006-10-28 08:10:00",4948,11.68,11.82,12.02,0,0,0
"2006-10-28 08:12:00",4949,11.9,11.7,11.64,0,0,0
"2006-10-28 08:14:00",4950,11.86,12.06,12.16,0,3.34,0
"2006-10-28 08:16:00",4951,12.21,12.02,11.76,0,0,0
"2006-10-28 08:18:00",4952,12.04,12.15,12.25,0,-3.34,0
"2006-10-28 08:20:00",4953,12.02,12.14,12.24,0,0,0
"2006-10-28 08:22:00",4954,11.81,11.67,11.67,0,0,0
"2006-10-28 08:24:00",4955,12.26,12.3,12.22,0,-3.34,0
"2006-10-28 08:26:00",4956,12.24,12.3,12.24,0,-3.34,0
"2006-10-28 08:28:00",4957,11.88,12.06,12.17,0,0,0
"2006-10-28 08:30:00",4958,12.19,12.02,11.79,0,0,0
"2006-10-28 08:32:00",4959,12.22,12.29,12.25,0,0,0
"2006-10-28 08:34:00",4960,11.66,11.68,11.76,0,0,0
"2006-10-28 08:36:00",4961,11.77,11.66,11.68,0,0,0
"2006-10-28 08:38:00",4962,11.68,11.84,12.03,0,0,0
"2006-10-28 08:40:00",4963,12.25,12.29,12.22,0,3.34,0
"2006-10-28 08:42:00",4964,12.27,12.28,12.18,0,3.34,0
"2006-10-28 08:44:00",4965,11.66,11.78,12,0,3.34,0
"2006-10-28 08:46:00",4966,12.2,11.98,11.72,0,0,0
"2006-10-28 08:48:00",4967,11.68,11.67,11.74,0,0,0
"2006-10-28 08:50:00",4968,11.63,11.68,11.84,0,0,0
"2006-10-28 08:52:00",4969,11.64,11.7,11.9,0,-3.34,0
"2006-10-28 08:54:00",4970,12.28,12.21,12,0,0,0
"2006-10-28 08:56:00",4971,12.11,12.23,12.28,0,-3.34,0
"2006-10-28 08:58:00",4972,11.93,11.72,11.64,0,0,0
"2006-10-28 09:00:00",4973,11.77,11.99,12.1,0,0,0
"2006-10-28 09:02:00",4974,11.96,11.73,11.64,0,0,0
"2006-10-28 09:04:00",4975,11.9,11.7,11.64,0,0,0
"2006-10-28 09:06:00",4976,12.14,12.24,12.28,0,0,0
"2006-10-28 09:08:00",4977,11.65,11.68,11.78,0,0,0
"2006-10-28 09:10:00",4978,11.66,11.67,11.76,0,0,0
"2006-10-28 09:12:00",4979,12.12,11.87,11.68,0,0,0
"2006-10-28 09:14:00",4980,11.88,12.05,12.16,0,0,0
"2006-10-28 09:16:00",4981,11.72,11.64,11.68,0,0,0
"2006-10-28 09:18:00",4982,12.16,12.26,12.28,0,0,0
"2006-10-28 09:20:00",4983,12.18,12.26,12.28,0,0,0
"2006-10-28 09:22:00",4984,12.26,12.11,11.86,0,0,0
"2006-10-28 09:24:00",4985,11.63,11.68,11.82,0,0,0
"2006-10-28 09:26:00",4986,11.64,11.66,11.78,0,-3.34,0
"2006-10-28 09:28:00",4987,12.22,12.04,11.78,0,0,0
"2006-10-28 09:30:00",4988,11.98,12.1,12.2,0,0,0
"2006-10-28 09:32:00",4989,12.17,12.26,12.27,0,0,0
"2006-10-28 09:34:00",4990,12.24,12.28,12.22,0,0,0
"2006-10-28 09:36:00",4991,12.25,12.1,11.86,0,0,0
"2006-10-28 09:38:00",4992,11.77,12,12.1,0,0,0
"2006-10-28 09:40:00",4993,11.73,11.64,11.66,0,0,0
"2006-10-28 09:42:00",4994,12.03,12.16,12.25,0,0,0
"2006-10-28 09:44:00",4995,12.09,11.84,11.66,0,0,0
"2006-10-28 09:46:00",4996,12.14,12.25,12.27,0,0,0
"2006-10-28 09:48:00",4997,12.06,12.18,12.26,0,0,0
"2006-10-28 09:50:00",4998,11.75,11.67,11.7,0,0,0
"2006-10-28 09:52:00",4999,12.26,12.27,12.15,0,-3.34,0
"2006-10-28 09:54:00",5000,12.22,12.25,12.16,0,-3.34,0
"2006-10-28 09:56:00",5001,11.95,12.07,12.16,0,0,0
"2006-10-28 09:58:00",5002,12.19,11.98,11.75,0,0,0
"2006-10-28 10:00:00",5003,12.22,12.28,12.24,0,0,0
"2006-10-28 10:02:00",5004,11.72,11.72,11.8,0,0,0
"2006-10-28 10:04:00",5005,11.86,11.73,11.72,0,0,0
"2006-10-28 10:06:00",5006,11.73,11.84,12.01,0,0,0
"2006-10-28 10:08:00",5007,12.25,12.28,12.19,0,0,0
"2006-10-28 10:10:00",5008,12.26,12.28,12.19,0,0,0
"2006-10-28 10:12:00",5009,11.76,11.78,11.95,0,3.34,0
"2006-10-28 10:14:00",5010,12.3,12.19,11.97,0,0,0
"2006-10-28 10:16:00",5011,11.9,11.8,11.8,0,0,0
"2006-10-28 10:18:00",5012,11.86,11.83,11.86,0,0,0
"2006-10-28 10:20:00",5013,11.83,11.84,11.97,0,0,0
"2006-10-28 10:22:00",5014,12.32,12.36,12.26,0,0,0
"2006-10-28 10:24:00",5015,12.07,12.18,12.3,0,-3.34,0
"2006-10-28 10:26:00",5016,12.18,11.99,11.86,0,0,0
"2006-10-28 10:28:00",5017,11.87,12.05,12.1,0,0,0
"2006-10-28 10:30:00",5018,12.18,12,11.89,0,0,0
"2006-10-28 10:32:00",5019,12.04,11.87,11.8,0,0,0
"2006-10-28 10:34:00",5020,12.21,12.3,12.31,0,0,0
"2006-10-28 10:36:00",5021,11.84,11.83,11.92,0,0,0
"2006-10-28 10:38:00",5022,11.75,11.77,11.87,0,0,0
"2006-10-28 10:40:00",5023,12.3,12.1,11.94,0,0,0
"2006-10-28 10:42:00",5024,12.03,12.1,12.2,0,0,0
"2006-10-28 10:44:00",5025,12.04,11.93,11.9,0,0,0
"2006-10-28 10:46:00",5026,12.22,12.36,12.44,0,0,0
"2006-10-28 10:48:00",5027,12.25,12.38,12.46,0,0,0
"2006-10-28 10:50:00",5028,12.46,12.44,12.28,0,-3.34,0
"2006-10-28 10:52:00",5029,12.01,11.96,11.96,0,-3.34,0
"2006-10-28 10:54:00",5030,11.98,11.97,12.1,0,0,0
"2006-10-28 10:56:00",5031,12.49,12.38,12.16,0,0,0
"2006-10-28 10:58:00",5032,12.18,12.24,12.35,0,0,0
"2006-10-28 11:00:00",5033,12.34,12.47,12.56,0,0,0
"2006-10-28 11:02:00",5034,12.48,12.6,12.63,0,0,0
"2006-10-28 11:04:00",5035,12.67,12.62,12.43,0,0,0
"2006-10-28 11:06:00",5036,12.25,12.35,12.4,0,0,0
"2006-10-28 11:08:00",5037,12.3,12.12,12.08,0,0,0
"2006-10-28 11:10:00",5038,12.22,12.32,12.44,0,0,0
"2006-10-28 11:12:00",5039,12.4,12.18,12.03,0,0,0
"2006-10-28 11:14:00",5040,12.25,12.38,12.45,0,0,0
"2006-10-28 11:16:00",5041,12.17,12.3,12.43,0,0,0
"2006-10-28 11:18:00",5042,12.08,12,11.97,0,0,0
"2006-10-28 11:20:00",5043,12.51,12.49,12.32,0,0,0
"2006-10-28 11:22:00",5044,12.51,12.49,12.34,0,0,0
"2006-10-28 11:24:00",5045,12.03,12.14,12.22,0,-3.34,0
"2006-10-28 11:26:00",5046,12.38,12.19,12.02,0,0,0
"2006-10-28 11:28:00",5047,12.37,12.45,12.42,0,0,0
"2006-10-28 11:30:00",5048,12.08,12.06,12.19,0,0,0
"2006-10-28 11:32:00",5049,12.13,12.08,12.08,0,0,0
"2006-10-28 11:34:00",5050,12.05,12.18,12.25,0,0,0
"2006-10-28 11:36:00",5051,12.48,12.45,12.26,0,0,0
"2006-10-28 11:38:00",5052,12.49,12.44,12.24,0,0,0
"2006-10-28 11:40:00",5053,11.99,12.13,12.2,0,0,0
"2006-10-28 11:42:00",5054,12.36,12.15,11.98,0,0,0
"2006-10-28 11:44:00",5055,11.93,11.92,12.01,0,0,0
"2006-10-28 11:46:00",5056,11.92,11.96,12.09,0,0,0
"2006-10-28 11:48:00",5057,10.45,10.53,11.13,0,3.34,-3.34
"2006-10-28 11:50:00",5058,10.74,11.31,12.04,-3.34,-3.34,0
"2006-10-28 11:52:00",5059,14.8,13.94,13.07,-3.34,0,-3.34
"2006-10-28 11:54:00",5060,11.29,10.88,10.78,3.34,3.34,-3.34
"2006-10-28 11:56:00",5061,15.7,15.36,14.43,3.34,0,3.34
"2006-10-28 11:58:00",5062,14.58,13.64,12.64,0,-3.34,0
"2006-10-28 12:00:00",5063,15.71,15,14.09,0,-6.68,0
"2006-10-28 12:02:00",5064,11.3,11.97,12.87,0,-6.68,0
"2006-10-28 12:04:00",5065,12.95,11.98,11.29,0,-6.68,0
"2006-10-28 12:06:00",5066,12.62,12.68,12.75,0,0,0
"2006-10-28 12:08:00",5067,12.38,12.35,12.39,0,0,0
"2006-10-28 12:10:00",5068,12.57,12.69,12.75,0,0,0
"2006-10-28 12:12:00",5069,12.26,12.37,12.41,0,0,0
"2006-10-28 12:14:00",5070,12.71,12.66,12.48,0,0,0
"2006-10-28 12:16:00",5071,12.67,12.71,12.59,0,-3.34,0
"2006-10-28 12:18:00",5072,12.38,12.24,12.22,0,0,0
"2006-10-28 12:20:00",5073,12.32,12.37,12.46,0,0,0
"2006-10-28 12:22:00",5074,12.33,12.38,12.48,0,0,0
"2006-10-28 12:24:00",5075,12.38,12.28,12.22,0,0,0
"2006-10-28 12:26:00",5076,12.7,12.81,12.85,0,0,0
"2006-10-28 12:28:00",5077,12.85,12.79,12.6,0,0,0
"2006-10-28 12:30:00",5078,12.89,12.73,12.55,0,0,0
"2006-10-28 12:32:00",5079,12.61,12.47,12.42,0,0,0
"2006-10-28 12:34:00",5080,12.68,12.81,12.91,0,0,0
"2006-10-28 12:36:00",5081,12.53,12.63,12.67,0,0,0
"2006-10-28 12:38:00",5082,12.94,13.03,13.01,0,0,0
"2006-10-28 12:40:00",5083,12.7,12.61,12.59,0,-3.34,0
"2006-10-28 12:42:00",5084,13.05,13.1,12.99,0,-3.34,0
"2006-10-28 12:44:00",5085,13,13.05,12.93,0,0,0
"2006-10-28 12:46:00",5086,12.59,12.71,12.75,0,0,0
"2006-10-28 12:48:00",5087,12.91,12.75,12.66,0,0,0
"2006-10-28 12:50:00",5088,12.95,12.79,12.69,0,0,0
"2006-10-28 12:52:00",5089,12.98,13.1,13.13,0,0,0
"2006-10-28 12:54:00",5090,12.74,12.68,12.68,0,0,0
"2006-10-28 12:56:00",5091,13.11,12.95,12.79,0,0,0
"2006-10-28 12:58:00",5092,12.81,12.84,12.93,0,0,0
"2006-10-28 13:00:00",5093,12.67,12.79,12.83,0,0,0
"2006-10-28 13:02:00",5094,12.89,13.01,13.11,0,0,0
"2006-10-28 13:04:00",5095,12.93,12.79,12.71,0,0,0
"2006-10-28 13:06:00",5096,12.89,12.76,12.69,0,0,0
"2006-10-28 13:08:00",5097,12.93,13.06,13.15,0,0,0
"2006-10-28 13:10:00",5098,12.65,12.62,12.7,0,0,0
"2006-10-28 13:12:00",5099,12.77,12.82,12.93,0,0,0
"2006-10-28 13:14:00",5100,12.83,12.92,13.04,0,0,0
"2006-10-28 13:16:00",5101,12.83,12.97,13.07,0,0,0
"2006-10-28 13:18:00",5102,12.78,12.7,12.67,0,0,0
"2006-10-28 13:20:00",5103,13.07,12.9,12.75,0,0,0
"2006-10-28 13:22:00",5104,12.74,12.82,12.88,0,0,0
"2006-10-28 13:24:00",5105,13.04,13.13,13.11,0,0,0
"2006-10-28 13:26:00",5106,12.44,12.56,12.63,0,0,0
"2006-10-28 13:28:00",5107,12.47,12.56,12.64,0,0,0
"2006-10-28 13:30:00",5108,12.68,12.48,12.35,0,0,0
"2006-10-28 13:32:00",5109,12.56,12.68,12.76,0,0,0
"2006-10-28 13:34:00",5110,12.58,12.68,12.79,0,0,0
"2006-10-28 13:36:00",5111,12.53,12.61,12.68,0,-3.339,0
"2006-10-28 13:38:00",5112,13.09,13.14,13.03,0,-3.339,0
"2006-10-28 13:40:00",5113,12.87,12.97,13.08,0,0,0
"2006-10-28 13:42:00",5114,12.98,12.84,12.78,0,0,0
"2006-10-28 13:44:00",5115,12.95,12.84,12.77,0,0,0
"2006-10-28 13:46:00",5116,12.77,12.84,12.9,0,0,0
"2006-10-28 13:48:00",5117,12.89,13,13.07,0,0,0
"2006-10-28 13:50:00",5118,13.08,13.18,13.23,0,0,0
"2006-10-28 13:52:00",5119,12.79,12.9,12.92,0,0,0
"2006-10-28 13:54:00",5120,13.22,13.08,12.92,0,0,0
"2006-10-28 13:56:00",5121,12.92,12.81,12.77,0,0,0
"2006-10-28 13:58:00",5122,12.84,12.79,12.8,0,0,0
"2006-10-28 14:00:00",5123,12.78,12.89,12.92,0,0,0
"2006-10-28 14:02:00",5124,13.21,13.22,13.09,0,-3.339,0
"2006-10-28 14:04:00",5125,12.94,13.04,13.16,0,-3.339,0
"2006-10-28 14:06:00",5126,12.98,12.85,12.79,0,0,0
"2006-10-28 14:08:00",5127,12.9,12.97,13.08,0,0,0
"2006-10-28 14:10:00",5128,12.85,12.79,12.78,0,0,0
"2006-10-28 14:12:00",5129,12.9,12.79,12.76,0,0,0
"2006-10-28 14:14:00",5130,13.06,13.18,13.22,0,0,0
"2006-10-28 14:16:00",5131,12.78,12.89,12.92,0,0,0
"2006-10-28 14:18:00",5132,12.76,12.87,12.89,0,0,0
"2006-10-28 14:20:00",5133,12.93,12.81,12.74,0,0,0
"2006-10-28 14:22:00",5134,12.85,12.94,13.07,0,0,0
"2006-10-28 14:24:00",5135,12.68,12.77,12.83,0,0,0
"2006-10-28 14:26:00",5136,13.06,13.15,13.12,0,-3.339,0
"2006-10-28 14:28:00",5137,13.13,13.19,13.11,0,0,0
"2006-10-28 14:30:00",5138,13.12,12.95,12.8,0,-3.339,0
"2006-10-28 14:32:00",5139,12.83,12.88,12.97,0,0,0
"2006-10-28 14:34:00",5140,12.84,12.9,13.02,0,0,0
"2006-10-28 14:36:00",5141,12.89,12.77,12.71,0,0,0
"2006-10-28 14:38:00",5142,12.99,13.12,13.18,0,0,0
"2006-10-28 14:40:00",5143,13.14,12.98,12.81,0,0,0
"2006-10-28 14:42:00",5144,13.02,12.84,12.73,0,0,0
"2006-10-28 14:44:00",5145,12.84,12.74,12.69,0,0,0
"2006-10-28 14:46:00",5146,12.94,13.07,13.16,0,0,0
"2006-10-28 14:48:00",5147,12.81,12.86,12.95,0,0,0
"2006-10-28 14:50:00",5148,13.17,13.1,12.91,0,0,0
"2006-10-28 14:52:00",5149,12.72,12.69,12.73,0,-3.339,0
"2006-10-28 14:54:00",5150,13.14,13.1,12.91,0,-3.339,0
"2006-10-28 14:56:00",5151,13.12,12.94,12.77,0,0,0
"2006-10-28 14:58:00",5152,12.79,12.89,13,0,0,0
"2006-10-28 15:00:00",5153,12.74,12.67,12.65,0,0,0
"2006-10-28 15:02:00",5154,12.75,12.67,12.65,0,0,0
"2006-10-28 15:04:00",5155,13.12,12.97,12.79,0,0,0
"2006-10-28 15:06:00",5156,12.68,12.78,12.84,0,0,0
"2006-10-28 15:08:00",5157,12.79,12.67,12.62,0,0,0
"2006-10-28 15:10:00",5158,12.85,12.98,13.08,0,0,0
"2006-10-28 15:12:00",5159,12.86,12.99,13.06,0,0,0
"2006-10-28 15:14:00",5160,13.07,13.04,12.86,0,-3.339,0
"2006-10-28 15:16:00",5161,12.55,12.54,12.61,0,-3.339,0
"2006-10-28 15:18:00",5162,12.44,12.52,12.62,0,0,0
"2006-10-28 15:20:00",5163,12.82,12.63,12.46,0,0,0
"2006-10-28 15:22:00",5164,12.56,12.67,12.79,0,0,0
"2006-10-28 15:24:00",5165,12.77,12.86,12.83,0,0,0
"2006-10-28 15:26:00",5166,12.81,12.82,12.7,0,0,0
"2006-10-28 15:28:00",5167,12.7,12.5,12.34,0,0,0
"2006-10-28 15:30:00",5168,12.39,12.5,12.58,0,3.339,0
"2006-10-28 15:32:00",5169,12.29,12.29,12.41,0,0,0
"2006-10-28 15:34:00",5170,12.62,12.75,12.81,0,0,0
"2006-10-28 15:36:00",5171,12.44,12.31,12.28,0,0,0
"2006-10-28 15:38:00",5172,12.67,12.77,12.78,0,-3.339,0
"2006-10-28 15:40:00",5173,12.68,12.76,12.75,0,0,0
"2006-10-28 15:42:00",5174,12.21,12.21,12.3,0,-3.339,0
"2006-10-28 15:44:00",5175,12.51,12.29,12.16,0,0,0
"2006-10-28 15:46:00",5176,12.49,12.26,12.13,0,0,0
"2006-10-28 15:48:00",5177,12.67,12.71,12.65,0,0,0
"2006-10-28 15:50:00",5178,12.14,12.12,12.19,0,0,0
"2006-10-28 15:52:00",5179,12.56,12.35,12.16,0,0,0
"2006-10-28 15:54:00",5180,12.25,12.43,12.53,0,3.339,0
"2006-10-28 15:56:00",5181,12.22,12.42,12.51,0,0,0
"2006-10-28 15:58:00",5182,12.54,12.63,12.63,0,0,0
"2006-10-28 16:00:00",5183,12.25,12.11,12.09,0,0,0
"2006-10-28 16:02:00",5184,12.2,12.09,12.11,0,0,0
"2006-10-28 16:04:00",5185,12.51,12.6,12.63,0,-3.339,0
"2006-10-28 16:06:00",5186,12.12,12.07,12.12,0,-3.339,0
"2006-10-28 16:08:00",5187,12.29,12.44,12.54,0,-3.339,0
"2006-10-28 16:10:00",5188,12.44,12.54,12.6,0,0,0
"2006-10-28 16:12:00",5189,12.57,12.64,12.62,0,0,0
"2006-10-28 16:14:00",5190,12.01,12.03,12.14,0,0,0
"2006-10-28 16:16:00",5191,12.34,12.11,12.01,0,0,0
"2006-10-28 16:18:00",5192,12.25,12.41,12.51,0,0,0
"2006-10-28 16:20:00",5193,12.63,12.57,12.38,0,0,0
"2006-10-28 16:22:00",5194,12.3,12.43,12.54,0,0,0
"2006-10-28 16:24:00",5195,12.35,12.47,12.57,0,0,0
"2006-10-28 16:26:00",5196,12.15,12.01,12.02,0,0,0
"2006-10-28 16:28:00",5197,12.57,12.62,12.55,0,0,0
"2006-10-28 16:30:00",5198,12.51,12.6,12.6,0,-3.339,0
"2006-10-28 16:32:00",5199,12.31,12.43,12.53,0,0,0
"2006-10-28 16:34:00",5200,12.49,12.27,12.05,0,0,0
"2006-10-28 16:36:00",5201,12.5,12.59,12.6,0,0,0
"2006-10-28 16:38:00",5202,12.03,11.98,12.04,0,0,0
"2006-10-28 16:40:00",5203,12.01,11.98,12.05,0,0,0
"2006-10-28 16:42:00",5204,12.14,12.34,12.44,0,0,0
"2006-10-28 16:44:00",5205,12.59,12.59,12.46,0,0,0
"2006-10-28 16:46:00",5206,12.58,12.61,12.51,0,3.339,0
"2006-10-28 16:48:00",5207,12.17,12.34,12.43,0,0,0
"2006-10-28 16:50:00",5208,12.35,12.11,11.98,0,0,0
"2006-10-28 16:52:00",5209,11.98,11.98,12.07,0,0,0
"2006-10-28 16:54:00",5210,11.95,12.02,12.19,0,0,0
"2006-10-28 16:56:00",5211,12.14,12.33,12.43,0,0,0
"2006-10-28 16:58:00",5212,12.47,12.25,12.03,0,0,0
"2006-10-28 17:00:00",5213,12.45,12.55,12.58,0,0,3.339
"2006-10-28 17:02:00",5214,12.07,11.96,11.97,0,0,0
"2006-10-28 17:04:00",5215,12.33,12.43,12.51,0,0,0
"2006-10-28 17:06:00",5216,11.95,11.97,12.06,0,0,0
"2006-10-28 17:08:00",5217,12.01,11.94,11.99,0,0,0
"2006-10-28 17:10:00",5218,12.52,12.57,12.51,0,0,0
"2006-10-28 17:12:00",5219,12.05,12.27,12.37,0,0,0
"2006-10-28 17:14:00",5220,12.03,12.24,12.36,0,0,0
"2006-10-28 17:16:00",5221,12.18,11.99,11.93,0,0,0
"2006-10-28 17:18:00",5222,12.31,12.42,12.53,0,0,0
"2006-10-28 17:20:00",5223,11.97,12.09,12.29,0,0,0
"2006-10-28 17:22:00",5224,12.56,12.51,12.32,0,0,0
"2006-10-28 17:24:00",5225,12.53,12.55,12.47,0,0,0
"2006-10-28 17:26:00",5226,12.39,12.15,11.97,0,0,0
"2006-10-28 17:28:00",5227,11.97,12.13,12.31,0,0,3.339
"2006-10-28 17:30:00",5228,12.07,12.28,12.39,0,0,0
"2006-10-28 17:32:00",5229,12.39,12.15,11.96,0,0,0
"2006-10-28 17:34:00",5230,12.32,12.43,12.53,0,0,0
"2006-10-28 17:36:00",5231,12.55,12.5,12.31,0,0,0
"2006-10-28 17:38:00",5232,12.53,12.41,12.15,0,0,0
"2006-10-28 17:40:00",5233,12.5,12.33,12.08,0,3.339,0
"2006-10-28 17:42:00",5234,12.08,12.28,12.39,0,3.339,0
"2006-10-28 17:44:00",5235,11.93,12.03,12.23,0,0,0
"2006-10-28 17:46:00",5236,12.48,12.54,12.51,0,0,0
"2006-10-28 17:48:00",5237,12.19,11.98,11.9,0,0,0
"2006-10-28 17:50:00",5238,12.41,12.51,12.53,0,-3.339,0
"2006-10-28 17:52:00",5239,12.43,12.52,12.52,0,-3.339,0
"2006-10-28 17:54:00",5240,11.92,12.03,12.23,0,0,0
"2006-10-28 17:56:00",5241,12.53,12.44,12.23,0,-3.339,0
"2006-10-28 17:58:00",5242,12.51,12.37,12.11,0,0,0
"2006-10-28 18:00:00",5243,12.41,12.51,12.52,0,0,0
"2006-10-28 18:02:00",5244,12.05,11.91,11.92,0,0,0
"2006-10-28 18:04:00",5245,12.52,12.51,12.37,0,0,0
"2006-10-28 18:06:00",5246,11.91,12,12.2,0,0,0
"2006-10-28 18:08:00",5247,11.9,12,12.2,0,0,0
"2006-10-28 18:10:00",5248,12.2,12.32,12.43,0,3.34,0
"2006-10-28 18:12:00",5249,12.52,12.46,12.28,0,3.34,0
"2006-10-28 18:14:00",5250,12.48,12.34,12.08,0,0,0
"2006-10-28 18:16:00",5251,12.28,12.39,12.49,0,0,0
"2006-10-28 18:18:00",5252,12.01,11.9,11.92,0,0,0
"2006-10-28 18:20:00",5253,11.88,11.98,12.18,0,0,0
"2006-10-28 18:22:00",5254,11.89,11.97,12.17,0,-3.34,0
"2006-10-28 18:24:00",5255,12.23,12.35,12.45,0,0,0
"2006-10-28 18:26:00",5256,12.24,12,11.89,0,0,0
"2006-10-28 18:28:00",5257,12.5,12.5,12.38,0,0,0
"2006-10-28 18:30:00",5258,11.93,11.87,11.94,0,0,0
"2006-10-28 18:32:00",5259,12.35,12.46,12.51,0,0,0
"2006-10-28 18:34:00",5260,11.87,11.94,12.1,0,0,0
"2006-10-28 18:36:00",5261,11.92,11.87,11.95,0,0,0
"2006-10-28 18:38:00",5262,12.48,12.5,12.4,0,0,0
"2006-10-28 18:40:00",5263,12.03,12.24,12.35,0,0,0
"2006-10-28 18:42:00",5264,12.02,12.23,12.34,0,0,0
"2006-10-28 18:44:00",5265,12.07,11.91,11.87,0,0,0
"2006-10-28 18:46:00",5266,12.27,12.38,12.47,0,0,0
"2006-10-28 18:48:00",5267,11.9,12.02,12.23,0,0,0
"2006-10-28 18:50:00",5268,12.5,12.48,12.37,0,-3.34,0
"2006-10-28 18:52:00",5269,12.4,12.49,12.48,0,-3.34,0
"2006-10-28 18:54:00",5270,12.4,12.18,11.96,0,0,0
"2006-10-28 18:56:00",5271,11.98,12.19,12.31,0,0,0
"2006-10-28 18:58:00",5272,12.02,12.23,12.34,0,0,0
"2006-10-28 19:00:00",5273,12.33,12.18,12.04,0,0,0
"2006-10-28 19:02:00",5274,12.23,12.32,12.39,0,0,0
"2006-10-28 19:04:00",5275,12.41,12.38,12.28,0,0,0
"2006-10-28 19:06:00",5276,12.4,12.32,12.16,0,0,0
"2006-10-28 19:08:00",5277,12.36,12.22,12.06,0,0,0
"2006-10-28 19:10:00",5278,12.16,12.24,12.31,0,0,0
"2006-10-28 19:12:00",5279,11.99,12.07,12.18,0,0,0
"2006-10-28 19:14:00",5280,12.35,12.4,12.38,0,0,0
"2006-10-28 19:16:00",5281,12.2,12.06,12.02,0,0,0
"2006-10-28 19:18:00",5282,12.34,12.4,12.39,0,0,0
"2006-10-28 19:20:00",5283,12.36,12.41,12.38,0,0,0
"2006-10-28 19:22:00",5284,12,12.06,12.17,0,0,0
"2006-10-28 19:24:00",5285,12.4,12.32,12.16,0,0,0
"2006-10-28 19:26:00",5286,12.4,12.34,12.18,0,0,0
"2006-10-28 19:28:00",5287,12.28,12.37,12.4,0,0,0
"2006-10-28 19:30:00",5288,12.1,12.02,11.99,0,0,0
"2006-10-28 19:32:00",5289,12.38,12.4,12.32,0,0,0
"2006-10-28 19:34:00",5290,11.98,12.02,12.16,0,0,0
"2006-10-28 19:36:00",5291,12,12.04,12.16,0,0,0
"2006-10-28 19:38:00",5292,12.18,12.26,12.33,0,0,0
"2006-10-28 19:40:00",5293,12.4,12.34,12.19,0,0,0
"2006-10-28 19:42:00",5294,12.38,12.31,12.14,0,0,0
"2006-10-28 19:44:00",5295,12.19,12.28,12.36,0,0,0
"2006-10-28 19:46:00",5296,12.09,12.02,11.98,0,0,0
"2006-10-28 19:48:00",5297,12.01,12,12.14,0,0,0
"2006-10-28 19:50:00",5298,12.01,11.98,12.12,0,-3.34,0
"2006-10-28 19:52:00",5299,12.16,12.24,12.32,0,0,0
"2006-10-28 19:54:00",5300,12.26,12.1,12.02,0,0,0
"2006-10-28 19:56:00",5301,12.34,12.4,12.36,0,0,0
"2006-10-28 19:58:00",5302,12.06,12.02,11.97,0,0,0
"2006-10-28 20:00:00",5303,12.22,12.31,12.38,0,0,0
"2006-10-28 20:02:00",5304,11.98,11.98,12.1,0,0,0
"2006-10-28 20:04:00",5305,12.03,12.01,11.98,0,0,0
"2006-10-28 20:06:00",5306,12.34,12.39,12.35,0,0,0
"2006-10-28 20:08:00",5307,12.06,12.16,12.24,0,0,0
"2006-10-28 20:10:00",5308,12.04,12.16,12.22,0,0,0
"2006-10-28 20:12:00",5309,12.18,12.03,12,0,0,0
"2006-10-28 20:14:00",5310,12.16,12.25,12.33,0,0,0
"2006-10-28 20:16:00",5311,11.99,12.01,12.14,0,0,0
"2006-10-28 20:18:00",5312,12.37,12.37,12.27,0,0,0
"2006-10-28 20:20:00",5313,12.3,12.37,12.37,0,0,0
"2006-10-28 20:22:00",5314,12.36,12.25,12.07,0,0,0
"2006-10-28 20:24:00",5315,11.99,12.13,12.2,0,0,0
"2006-10-28 20:26:00",5316,12.02,12.14,12.21,0,0,0
"2006-10-28 20:28:00",5317,12.35,12.24,12.06,0,0,0
"2006-10-28 20:30:00",5318,12.14,12.22,12.3,0,0,0
"2006-10-28 20:32:00",5319,12.34,12.38,12.33,0,0,0
"2006-10-28 20:34:00",5320,12.37,12.36,12.26,0,0,0
"2006-10-28 20:36:00",5321,12.37,12.32,12.18,0,0,0
"2006-10-28 20:38:00",5322,12.01,12.14,12.2,0,0,0
"2006-10-28 20:40:00",5323,12,11.96,12.05,0,0,0
"2006-10-28 20:42:00",5324,12.24,12.33,12.37,0,0,0
"2006-10-28 20:44:00",5325,12.32,12.18,12.02,0,0,0
"2006-10-28 20:46:00",5326,12.22,12.32,12.36,0,0,0
"2006-10-28 20:48:00",5327,12.24,12.33,12.37,0,0,0
"2006-10-28 20:50:00",5328,12.02,11.99,11.96,0,-3.34,0
"2006-10-28 20:52:00",5329,12.35,12.37,12.3,0,0,0
"2006-10-28 20:54:00",5330,12.33,12.37,12.32,0,0,0
"2006-10-28 20:56:00",5331,12.14,12.23,12.31,0,0,0
"2006-10-28 20:58:00",5332,12.26,12.09,11.99,0,0,0
"2006-10-28 21:00:00",5333,12.25,12.33,12.36,0,0,0
"2006-10-28 21:02:00",5334,12,11.98,11.96,0,0,0
"2006-10-28 21:04:00",5335,11.99,11.98,11.98,0,0,0
"2006-10-28 21:06:00",5336,12.02,12.14,12.21,0,0,0
"2006-10-28 21:08:00",5337,12.32,12.36,12.33,0,0,0
"2006-10-28 21:10:00",5338,12.34,12.36,12.3,0,0,0
"2006-10-28 21:12:00",5339,12.03,12.14,12.21,0,0,0
"2006-10-28 21:14:00",5340,12.28,12.12,11.99,0,0,0
"2006-10-28 21:16:00",5341,12.05,11.98,11.94,0,0,0
"2006-10-28 21:18:00",5342,11.99,11.97,11.97,0,0,0
"2006-10-28 21:20:00",5343,11.94,12.06,12.14,0,0,0
"2006-10-28 21:22:00",5344,12.36,12.3,12.14,0,0,0
"2006-10-28 21:24:00",5345,12.17,12.26,12.34,0,0,0
"2006-10-28 21:26:00",5346,12.27,12.11,11.99,0,0,0
"2006-10-28 21:28:00",5347,12.06,12.15,12.22,0,0,0
"2006-10-28 21:30:00",5348,12.09,11.98,11.95,0,0,0
"2006-10-28 21:32:00",5349,12.25,12.09,11.98,0,0,0
"2006-10-28 21:34:00",5350,12.17,12.26,12.33,0,0,0
"2006-10-28 21:36:00",5351,11.96,11.95,12.08,0,0,0
"2006-10-28 21:38:00",5352,11.97,11.94,12.08,0,0,0
"2006-10-28 21:40:00",5353,12.34,12.25,12.08,0,0,0
"2006-10-28 21:42:00",5354,11.95,12.1,12.16,0,0,0
"2006-10-28 21:44:00",5355,12.01,11.97,11.93,0,0,0
"2006-10-28 21:46:00",5356,12.24,12.32,12.35,0,0,0
"2006-10-28 21:48:00",5357,12.13,12.21,12.29,0,0,0
"2006-10-28 21:50:00",5358,12.32,12.35,12.31,0,0,0
"2006-10-28 21:52:00",5359,11.97,11.96,11.96,0,0,0
"2006-10-28 21:54:00",5360,11.96,11.93,12.02,0,0,0
"2006-10-28 21:56:00",5361,12.31,12.35,12.31,0,0,0
"2006-10-28 21:58:00",5362,11.93,12.04,12.13,0,0,0
"2006-10-28 22:00:00",5363,12.19,12.28,12.33,0,0,0
"2006-10-28 22:02:00",5364,12.25,12.33,12.34,0,0,0
"2006-10-28 22:04:00",5365,12.29,12.35,12.33,0,0,0
"2006-10-28 22:06:00",5366,11.96,11.93,12.06,0,0,0
"2006-10-28 22:08:00",5367,12.1,11.97,11.95,0,0,0
"2006-10-28 22:10:00",5368,12.08,12.15,12.23,0,3.341,0
"2006-10-28 22:12:00",5369,12.34,12.33,12.22,0,0,0
"2006-10-28 22:14:00",5370,12.09,12.16,12.24,0,0,0
"2006-10-28 22:16:00",5371,12.11,12.19,12.27,0,0,0
"2006-10-28 22:18:00",5372,12.08,11.97,11.95,0,0,0
"2006-10-28 22:20:00",5373,12.21,12.31,12.33,0,0,0
"2006-10-28 22:22:00",5374,12.21,12.3,12.34,0,0,0
"2006-10-28 22:24:00",5375,11.99,12.11,12.19,0,0,0
"2006-10-28 22:26:00",5376,12.33,12.26,12.1,0,0,0
"2006-10-28 22:28:00",5377,12.11,12.19,12.28,0,0,0
"2006-10-28 22:30:00",5378,12.17,12.01,11.95,0,0,0
"2006-10-28 22:32:00",5379,12.15,11.99,11.95,0,0,0
"2006-10-28 22:34:00",5380,11.95,11.94,12.07,0,0,0
"2006-10-28 22:36:00",5381,12.17,12.26,12.33,0,0,0
"2006-10-28 22:38:00",5382,12.19,12.28,12.33,0,0,0
"2006-10-28 22:40:00",5383,11.95,11.94,12.07,0,0,0
"2006-10-28 22:42:00",5384,12.33,12.29,12.15,0,0,0
"2006-10-28 22:44:00",5385,12.26,12.11,11.97,0,0,0
"2006-10-28 22:46:00",5386,12.17,12.01,11.95,0,0,0
"2006-10-28 22:48:00",5387,11.95,11.92,11.98,0,0,0
"2006-10-28 22:50:00",5388,12.29,12.33,12.3,0,0,0
"2006-10-28 22:52:00",5389,12.01,12.12,12.19,0,0,0
"2006-10-28 22:54:00",5390,12.33,12.3,12.17,0,0,0
"2006-10-28 22:56:00",5391,11.93,11.95,12.08,0,0,0
"2006-10-28 22:58:00",5392,12.3,12.18,12,0,0,0
"2006-10-28 23:00:00",5393,12.33,12.3,12.18,0,0,0
"2006-10-28 23:02:00",5394,11.96,12.1,12.17,0,0,0
"2006-10-28 23:04:00",5395,12.06,11.95,11.93,0,0,0
"2006-10-28 23:06:00",5396,12.09,11.96,11.93,0,0,0
"2006-10-28 23:08:00",5397,12.27,12.33,12.31,0,0,0
"2006-10-28 23:10:00",5398,11.95,11.93,11.94,0,0,0
"2006-10-28 23:12:00",5399,12.27,12.13,11.97,0,0,0
"2006-10-28 23:14:00",5400,12.07,12.15,12.22,0,0,0
"2006-10-28 23:16:00",5401,11.91,12.04,12.11,0,0,0
"2006-10-28 23:18:00",5402,12.15,12.23,12.3,0,0,0
"2006-10-28 23:20:00",5403,12.18,12.01,11.94,0,0,0
"2006-10-28 23:22:00",5404,12.13,11.97,11.93,0,0,0
"2006-10-28 23:24:00",5405,12.13,12.22,12.3,0,0,0
"2006-10-28 23:26:00",5406,11.97,11.94,11.9,0,0,0
"2006-10-28 23:28:00",5407,11.97,12.09,12.16,0,0,0
"2006-10-28 23:30:00",5408,12.06,12.13,12.21,0,0,0
"2006-10-28 23:32:00",5409,12.09,12.17,12.25,0,0,0
"2006-10-28 23:34:00",5410,12.16,11.99,11.94,0,0,0
"2006-10-28 23:36:00",5411,12.31,12.27,12.12,0,0,0
"2006-10-28 23:38:00",5412,11.93,11.92,12.05,0,0,0
"2006-10-28 23:40:00",5413,12.15,12.23,12.31,0,0,0
"2006-10-28 23:42:00",5414,11.93,11.91,12.01,0,0,0
"2006-10-28 23:44:00",5415,11.93,11.91,12.05,0,0,0
"2006-10-28 23:46:00",5416,12.32,12.28,12.14,0,0,0
"2006-10-28 23:48:00",5417,11.97,12.08,12.15,0,0,0
"2006-10-28 23:50:00",5418,11.95,12.08,12.15,0,0,0
"2006-10-28 23:52:00",5419,11.95,11.93,11.91,0,0,0
"2006-10-28 23:54:00",5420,12.19,12.27,12.31,0,0,0
"2006-10-28 23:56:00",5421,11.91,11.93,12.06,0,0,0
"2006-10-28 23:58:00",5422,12.31,12.3,12.21,0,0,0
"2006-10-29 00:00:00",5423,11.97,12.08,12.15,0,0,0
"2006-10-29 00:02:00",5424,12.12,11.96,11.91,0,0,0
"2006-10-29 00:04:00",5425,11.89,12.04,12.11,0,0,0
"2006-10-29 00:06:00",5426,11.94,12.07,12.13,0,0,0
"2006-10-29 00:08:00",5427,12.13,11.97,11.92,0,0,0
"2006-10-29 00:10:00",5428,12.17,12.26,12.31,0,0,0
"2006-10-29 00:12:00",5429,12.29,12.31,12.26,0,0,0
"2006-10-29 00:14:00",5430,12.31,12.28,12.15,0,0,0
"2006-10-29 00:16:00",5431,12.19,12.03,11.92,0,0,0
"2006-10-29 00:18:00",5432,12.1,12.19,12.27,0,0,0
"2006-10-29 00:20:00",5433,11.91,11.89,12.01,0,0,0
"2006-10-29 00:22:00",5434,12.2,12.28,12.3,0,0,0
"2006-10-29 00:24:00",5435,12,11.93,11.89,0,0,0
"2006-10-29 00:26:00",5436,12.29,12.3,12.24,0,0,0
"2006-10-29 00:28:00",5437,12.21,12.28,12.29,0,0,0
"2006-10-29 00:30:00",5438,11.91,11.9,12.03,0,0,0
"2006-10-29 00:32:00",5439,12.25,12.11,11.95,0,0,0
"2006-10-29 00:34:00",5440,12.25,12.1,11.94,0,0,0
"2006-10-29 00:36:00",5441,12.15,12.23,12.29,0,0,0
"2006-10-29 00:38:00",5442,12.05,11.93,11.89,0,0,0
"2006-10-29 00:40:00",5443,12.29,12.23,12.08,0,0,0
"2006-10-29 00:42:00",5444,11.92,12.06,12.12,0,0,0
"2006-10-29 00:44:00",5445,11.91,11.89,12.03,0,0,0
"2006-10-29 00:46:00",5446,12.05,12.12,12.2,0,0,0
"2006-10-29 00:48:00",5447,12.27,12.15,11.98,0,0,0
"2006-10-29 00:50:00",5448,12.24,12.1,11.94,0,0,0
"2006-10-29 00:52:00",5449,12.05,12.12,12.2,0,0,0
"2006-10-29 00:54:00",5450,12.1,11.94,11.9,0,0,0
"2006-10-29 00:56:00",5451,11.88,11.95,12.06,0,0,0
"2006-10-29 00:58:00",5452,11.9,12.05,12.11,0,0,0
"2006-10-29 01:00:00",5453,11.96,12.07,12.14,0,0,0
"2006-10-29 01:02:00",5454,12.25,12.11,11.94,0,0,0
"2006-10-29 01:04:00",5455,12.28,12.29,12.22,0,0,0
"2006-10-29 01:06:00",5456,11.91,11.89,11.9,0,0,0
"2006-10-29 01:08:00",5457,12.06,12.14,12.23,0,0,0
"2006-10-29 01:10:00",5458,11.92,11.9,11.89,0,0,0
"2006-10-29 01:12:00",5459,11.91,11.88,11.92,0,0,0
"2006-10-29 01:14:00",5460,12.28,12.29,12.2,0,0,0
"2006-10-29 01:16:00",5461,11.88,12.01,12.08,0,0,0
"2006-10-29 01:18:00",5462,11.88,11.92,12.04,0,3.34,0
"2006-10-29 01:20:00",5463,11.96,11.9,11.86,0,0,0
"2006-10-29 01:22:00",5464,12.13,12.29,12.32,0,0,0
"2006-10-29 01:24:00",5465,11.9,11.88,12.01,0,0,0
"2006-10-29 01:26:00",5466,12.28,12.28,12.2,0,0,0
"2006-10-29 01:28:00",5467,12.28,12.27,12.18,0,0,0
"2006-10-29 01:30:00",5468,12.15,11.98,11.9,0,0,0
"2006-10-29 01:32:00",5469,11.86,11.99,12.07,0,0,0
"2006-10-29 01:34:00",5470,11.86,12.02,12.09,0,0,0
"2006-10-29 01:36:00",5471,12.16,12,11.9,0,0,0
"2006-10-29 01:38:00",5472,12.12,12.2,12.27,0,0,0
"2006-10-29 01:40:00",5473,12.23,12.28,12.25,0,0,0
"2006-10-29 01:42:00",5474,12.27,12.28,12.2,0,0,0
"2006-10-29 01:44:00",5475,12.22,12.08,11.92,0,0,0
"2006-10-29 01:46:00",5476,12.03,12.11,12.19,0,0,0
"2006-10-29 01:48:00",5477,11.9,11.88,11.88,0,0,0
"2006-10-29 01:50:00",5478,12.12,12.21,12.27,0,0,0
"2006-10-29 01:52:00",5479,12.08,11.92,11.88,0,0,0
"2006-10-29 01:54:00",5480,12.22,12.28,12.26,0,0,0
"2006-10-29 01:56:00",5481,12.13,12.22,12.27,0,0,0
"2006-10-29 01:58:00",5482,11.92,11.89,11.86,0,-3.34,0
"2006-10-29 02:00:00",5483,12.26,12.18,12.01,0,0,0
"2006-10-29 02:02:00",5484,12.27,12.2,12.02,0,0,0
"2006-10-29 02:04:00",5485,12.07,12.15,12.23,0,0,0
"2006-10-29 02:06:00",5486,12.14,11.97,11.89,0,0,0
"2006-10-29 02:08:00",5487,12.26,12.26,12.17,0,0,0
"2006-10-29 02:10:00",5488,11.86,11.94,12.04,0,0,0
"2006-10-29 02:12:00",5489,11.89,11.87,11.9,0,0,0
"2006-10-29 02:14:00",5490,11.93,12.04,12.12,0,0,0
"2006-10-29 02:16:00",5491,12.26,12.26,12.16,0,3.34,0
"2006-10-29 02:18:00",5492,12.26,12.19,12.02,0,0,0
"2006-10-29 02:20:00",5493,11.94,12.04,12.12,0,0,0
"2006-10-29 02:22:00",5494,12.18,12.02,11.9,0,0,0
"2006-10-29 02:24:00",5495,11.88,11.86,11.98,0,0,0
"2006-10-29 02:26:00",5496,11.86,11.93,12.04,0,0,0
"2006-10-29 02:28:00",5497,11.86,12.01,12.08,0,0,0
"2006-10-29 02:30:00",5498,12.26,12.18,12.02,0,0,0
"2006-10-29 02:32:00",5499,12.21,12.26,12.25,0,0,0
"2006-10-29 02:34:00",5500,11.95,11.89,11.84,0,0,0
"2006-10-29 02:36:00",5501,12,12.08,12.16,0,0,0
"2006-10-29 02:38:00",5502,11.97,11.89,11.85,0,0,0
"2006-10-29 02:40:00",5503,11.92,11.88,11.85,0,0,0
"2006-10-29 02:42:00",5504,12.22,12.26,12.24,0,0,0
"2006-10-29 02:44:00",5505,11.86,11.9,12.02,0,0,0
"2006-10-29 02:46:00",5506,11.86,11.89,12.02,0,0,0
"2006-10-29 02:48:00",5507,12.04,11.9,11.88,0,0,0
"2006-10-29 02:50:00",5508,12.06,12.14,12.22,0,0,0
"2006-10-29 02:52:00",5509,11.88,11.85,11.91,0,0,0
"2006-10-29 02:54:00",5510,12.22,12.26,12.24,0,0,0
"2006-10-29 02:56:00",5511,12.22,12.26,12.22,0,0,0
"2006-10-29 02:58:00",5512,12.21,12.07,11.9,0,0,0
"2006-10-29 03:00:00",5513,11.86,11.88,12.02,0,0,0
"2006-10-29 03:02:00",5514,11.84,11.92,12.03,0,0,0
"2006-10-29 03:04:00",5515,12.22,12.08,11.91,0,0,0
"2006-10-29 03:06:00",5516,12.05,12.12,12.2,0,0,0
"2006-10-29 03:08:00",5517,12.16,12.24,12.26,0,0,0
"2006-10-29 03:10:00",5518,12.22,12.26,12.23,0,0,0
"2006-10-29 03:12:00",5519,12.25,12.16,11.99,0,0,0
"2006-10-29 03:14:00",5520,11.94,12.04,12.12,0,0,0
"2006-10-29 03:16:00",5521,11.92,11.88,11.84,0,0,0
"2006-10-29 03:18:00",5522,12.05,12.13,12.22,0,0,0
"2006-10-29 03:20:00",5523,12.16,12,11.88,0,0,0
"2006-10-29 03:22:00",5524,12.14,12.22,12.26,0,0,0
"2006-10-29 03:24:00",5525,12.06,12.14,12.22,0,0,0
"2006-10-29 03:26:00",5526,11.92,11.88,11.83,0,0,0
"2006-10-29 03:28:00",5527,12.26,12.23,12.12,0,0,0
"2006-10-29 03:30:00",5528,12.26,12.24,12.13,0,0,0
"2006-10-29 03:32:00",5529,12,12.08,12.16,0,0,0
"2006-10-29 03:34:00",5530,12.21,12.08,11.91,0,0,0
"2006-10-29 03:36:00",5531,12.2,12.26,12.23,0,0,0
"2006-10-29 03:38:00",5532,11.87,11.84,11.96,0,0,0
"2006-10-29 03:40:00",5533,11.91,11.87,11.83,0,0,0
"2006-10-29 03:42:00",5534,11.85,12,12.06,0,0,0
"2006-10-29 03:44:00",5535,12.25,12.23,12.11,0,0,0
"2006-10-29 03:46:00",5536,12.25,12.2,12.04,0,0,0
"2006-10-29 03:48:00",5537,11.89,12.02,12.09,0,0,0
"2006-10-29 03:50:00",5538,12.18,12.03,11.88,0,0,0
"2006-10-29 03:52:00",5539,11.87,11.83,11.93,0,0,0
"2006-10-29 03:54:00",5540,11.86,11.86,12,0,0,0
"2006-10-29 03:56:00",5541,11.84,11.96,12.04,0,0,0
"2006-10-29 03:58:00",5542,12.26,12.2,12.06,0,0,0
"2006-10-29 04:00:00",5543,12.16,12.24,12.25,0,0,0
"2006-10-29 04:02:00",5544,12,11.87,11.85,0,0,0
"2006-10-29 04:04:00",5545,11.92,12.03,12.1,0,0,0
"2006-10-29 04:06:00",5546,12.04,11.88,11.86,0,0,0
"2006-10-29 04:08:00",5547,12,11.87,11.84,0,0,0
"2006-10-29 04:10:00",5548,12.14,12.23,12.24,0,0,0
"2006-10-29 04:12:00",5549,11.86,11.83,11.92,0,0,0
"2006-10-29 04:14:00",5550,11.86,11.83,11.9,0,0,0
"2006-10-29 04:16:00",5551,12.16,12,11.86,0,0,0
"2006-10-29 04:18:00",5552,11.98,12.06,12.14,0,0,0
"2006-10-29 04:20:00",5553,11.93,11.87,11.82,0,0,0
"2006-10-29 04:22:00",5554,12.12,12.2,12.24,0,0,0
"2006-10-29 04:24:00",5555,12.12,12.21,12.24,0,0,0
"2006-10-29 04:26:00",5556,12.24,12.18,12.02,0,0,0
"2006-10-29 04:28:00",5557,11.86,11.83,11.9,0,0,0
"2006-10-29 04:30:00",5558,11.86,11.82,11.94,0,0,0
"2006-10-29 04:32:00",5559,12.24,12.16,11.99,0,0,0
"2006-10-29 04:34:00",5560,11.98,12.06,12.14,0,0,0
"2006-10-29 04:36:00",5561,12.1,12.18,12.24,0,0,0
"2006-10-29 04:38:00",5562,12.16,12.23,12.24,0,0,0
"2006-10-29 04:40:00",5563,12.24,12.19,12.04,0,0,0
"2006-10-29 04:42:00",5564,11.86,12,12.07,0,0,0
"2006-10-29 04:44:00",5565,11.95,11.87,11.83,0,0,0
"2006-10-29 04:46:00",5566,12.02,12.1,12.18,0,0,0
"2006-10-29 04:48:00",5567,12.16,12.02,11.86,0,0,0
"2006-10-29 04:50:00",5568,12.11,12.2,12.24,0,0,0
"2006-10-29 04:52:00",5569,12.04,12.13,12.21,0,0,0
"2006-10-29 04:54:00",5570,11.9,11.86,11.82,0,0,0
"2006-10-29 04:56:00",5571,12.22,12.24,12.17,0,-3.34,0
"2006-10-29 04:58:00",5572,12.24,12.22,12.1,0,0,0
"2006-10-29 05:00:00",5573,11.9,12.01,12.08,0,-3.34,0
"2006-10-29 05:02:00",5574,12.2,12.07,11.9,0,0,0
"2006-10-29 05:04:00",5575,12.18,12.24,12.22,0,0,0
"2006-10-29 05:06:00",5576,11.86,11.82,11.9,0,0,0
"2006-10-29 05:08:00",5577,11.92,11.86,11.82,0,0,0
"2006-10-29 05:10:00",5578,11.81,11.93,12.02,0,0,0
"2006-10-29 05:12:00",5579,12.22,12.24,12.16,0,0,0
"2006-10-29 05:14:00",5580,12.23,12.23,12.14,0,0,0
"2006-10-29 05:16:00",5581,11.81,11.94,12.02,0,0,0
"2006-10-29 05:18:00",5582,12.22,12.12,11.94,0,0,0
"2006-10-29 05:20:00",5583,11.86,11.85,11.83,0,0,0
"2006-10-29 05:22:00",5584,11.85,11.82,11.92,0,0,0
"2006-10-29 05:24:00",5585,11.83,11.86,11.99,0,0,0
"2006-10-29 05:26:00",5586,12.23,12.22,12.12,0,0,0
"2006-10-29 05:28:00",5587,12.11,12.2,12.23,0,0,0
"2006-10-29 05:30:00",5588,12.06,11.9,11.85,0,0,0
"2006-10-29 05:32:00",5589,11.84,11.99,12.05,0,0,0
"2006-10-29 05:34:00",5590,12.08,11.91,11.85,0,0,0
"2006-10-29 05:36:00",5591,12.03,11.88,11.84,0,0,0
"2006-10-29 05:38:00",5592,12.1,12.2,12.23,0,0,0
"2006-10-29 05:40:00",5593,11.84,11.82,11.89,0,0,0
"2006-10-29 05:42:00",5594,11.86,11.82,11.87,0,0,0
"2006-10-29 05:44:00",5595,12.15,12,11.86,0,0,0
"2006-10-29 05:46:00",5596,11.94,12.03,12.1,0,0,0
"2006-10-29 05:48:00",5597,11.93,11.86,11.82,0,0,0
"2006-10-29 05:50:00",5598,12.1,12.18,12.22,0,0,0
"2006-10-29 05:52:00",5599,12.1,12.19,12.23,0,0,0
"2006-10-29 05:54:00",5600,12.23,12.16,12.01,0,0,0
"2006-10-29 05:56:00",5601,11.84,11.82,11.89,0,0,0
"2006-10-29 05:58:00",5602,11.84,11.81,11.92,0,0,0
"2006-10-29 06:00:00",5603,12.22,12.14,11.97,0,0,0
"2006-10-29 06:02:00",5604,11.98,12.05,12.13,0,0,0
"2006-10-29 06:04:00",5605,12.09,12.18,12.22,0,0,0
"2006-10-29 06:06:00",5606,12.15,12.22,12.22,0,0,0
"2006-10-29 06:08:00",5607,12.23,12.16,12.01,0,0,0
"2006-10-29 06:10:00",5608,11.87,12,12.06,0,0,0
"2006-10-29 06:12:00",5609,11.9,11.84,11.8,0,0,0
"2006-10-29 06:14:00",5610,12.01,12.1,12.18,0,0,0
"2006-10-29 06:16:00",5611,12.13,11.97,11.84,0,0,0
"2006-10-29 06:18:00",5612,12.1,12.2,12.22,0,0,0
"2006-10-29 06:20:00",5613,12.04,12.13,12.2,0,0,0
"2006-10-29 06:22:00",5614,11.86,11.84,11.81,0,0,0
"2006-10-29 06:24:00",5615,12.22,12.18,12.04,0,0,0
"2006-10-29 06:26:00",5616,12.22,12.19,12.06,0,0,0
"2006-10-29 06:28:00",5617,12,12.08,12.16,0,0,0
"2006-10-29 06:30:00",5618,12.14,11.97,11.84,0,0,0
"2006-10-29 06:32:00",5619,12.19,12.22,12.18,0,0,0
"2006-10-29 06:34:00",5620,11.83,11.82,11.96,0,0,0
"2006-10-29 06:36:00",5621,11.86,11.84,11.81,0,0,0
"2006-10-29 06:38:00",5622,11.82,11.97,12.04,0,0,0
"2006-10-29 06:40:00",5623,12.22,12.2,12.09,0,0,0
"2006-10-29 06:42:00",5624,12.22,12.19,12.06,0,0,0
"2006-10-29 06:44:00",5625,11.82,11.97,12.04,0,0,0
"2006-10-29 06:46:00",5626,12.17,12.03,11.86,0,0,0
"2006-10-29 06:48:00",5627,11.84,11.8,11.88,0,0,0
"2006-10-29 06:50:00",5628,11.83,11.82,11.96,0,0,0
"2006-10-29 06:52:00",5629,11.8,11.92,12,0,0,0
"2006-10-29 06:54:00",5630,12.22,12.18,12.03,0,0,0
"2006-10-29 06:56:00",5631,12.13,12.21,12.22,0,0,0
"2006-10-29 06:58:00",5632,11.98,11.84,11.82,0,0,0
"2006-10-29 07:00:00",5633,11.9,12,12.07,0,0,0
"2006-10-29 07:02:00",5634,12,11.86,11.82,0,0,0
"2006-10-29 07:04:00",5635,11.96,11.84,11.81,0,0,0
"2006-10-29 07:06:00",5636,12.12,12.2,12.22,0,0,0
"2006-10-29 07:08:00",5637,11.83,11.8,11.92,0,0,0
"2006-10-29 07:10:00",5638,11.83,11.8,11.9,0,0,0
"2006-10-29 07:12:00",5639,12.11,11.94,11.84,0,0,0
"2006-10-29 07:14:00",5640,11.96,12.04,12.12,0,0,0
"2006-10-29 07:16:00",5641,11.88,11.84,11.79,0,0,0
"2006-10-29 07:18:00",5642,12.1,12.19,12.21,0,0,0
"2006-10-29 07:20:00",5643,12.11,12.19,12.21,0,0,0
"2006-10-29 07:22:00",5644,12.21,12.14,11.97,0,0,0
"2006-10-29 07:24:00",5645,11.82,11.8,11.9,0,0,0
"2006-10-29 07:26:00",5646,11.82,11.8,11.94,0,0,0
"2006-10-29 07:28:00",5647,12.2,12.1,11.92,0,0,0
"2006-10-29 07:30:00",5648,11.98,12.04,12.12,0,0,0
"2006-10-29 07:32:00",5649,12.09,12.18,12.22,0,0,0
"2006-10-29 07:34:00",5650,12.15,12.21,12.2,0,0,0
"2006-10-29 07:36:00",5651,12.21,12.14,11.98,0,0,0
"2006-10-29 07:38:00",5652,11.86,11.98,12.05,0,0,0
"2006-10-29 07:40:00",5653,11.89,11.83,11.8,0,0,0
"2006-10-29 07:42:00",5654,12,12.09,12.16,0,0,0
"2006-10-29 07:44:00",5655,12.12,11.95,11.83,0,0,0
"2006-10-29 07:46:00",5656,12.09,12.18,12.22,0,0,0
"2006-10-29 07:48:00",5657,12.04,12.13,12.2,0,0,0
"2006-10-29 07:50:00",5658,11.86,11.83,11.79,0,0,0
"2006-10-29 07:52:00",5659,12.22,12.18,12.05,0,0,0
"2006-10-29 07:54:00",5660,12.21,12.19,12.06,0,0,0
"2006-10-29 07:56:00",5661,11.97,12.05,12.19,0,0,0
"2006-10-29 07:58:00",5662,12.14,11.99,11.84,0,0,0
"2006-10-29 08:00:00",5663,12.16,12.28,12.31,0,0,3.34
"2006-10-29 08:02:00",5664,11.63,11.69,11.84,0,0,0
"2006-10-29 08:04:00",5665,11.71,11.63,11.69,0,0,0
"2006-10-29 08:06:00",5666,11.72,11.94,12.08,0,0,0
"2006-10-29 08:08:00",5667,12.29,12.22,12.02,0,0,0
"2006-10-29 08:10:00",5668,12.28,12.2,11.98,0,0,0
"2006-10-29 08:12:00",5669,11.68,11.81,12.02,0,3.34,0
"2006-10-29 08:14:00",5670,12.17,11.94,11.71,0,0,0
"2006-10-29 08:16:00",5671,11.65,11.66,11.77,0,0,0
"2006-10-29 08:18:00",5672,11.64,11.71,11.9,0,0,0
"2006-10-29 08:20:00",5673,11.62,11.71,11.9,0,-3.34,0
"2006-10-29 08:22:00",5674,12.28,12.18,11.96,0,0,0
"2006-10-29 08:24:00",5675,12.19,12.28,12.26,0,0,0
"2006-10-29 08:26:00",5676,11.89,11.7,11.64,0,0,0
"2006-10-29 08:28:00",5677,11.7,11.88,12.04,0,0,3.34
"2006-10-29 08:30:00",5678,11.92,11.7,11.63,0,0,0
"2006-10-29 08:32:00",5679,11.84,11.67,11.64,0,0,0
"2006-10-29 08:34:00",5680,12.18,12.27,12.26,0,0,0
"2006-10-29 08:36:00",5681,11.62,11.68,11.82,0,0,0
"2006-10-29 08:38:00",5682,11.67,11.7,11.82,0,0,0
"2006-10-29 08:40:00",5683,12.22,12.03,11.77,0,3.34,0
"2006-10-29 08:42:00",5684,11.91,12.06,12.18,0,0,0
"2006-10-29 08:44:00",5685,11.86,11.67,11.63,0,3.34,0
"2006-10-29 08:46:00",5686,12.18,12.28,12.27,0,0,0
"2006-10-29 08:48:00",5687,12.18,12.26,12.26,0,0,0
"2006-10-29 08:50:00",5688,12.28,12.18,11.96,0,-3.34,0
"2006-10-29 08:52:00",5689,11.67,11.64,11.7,0,-3.34,0
"2006-10-29 08:54:00",5690,11.64,11.66,11.75,0,-3.34,0
"2006-10-29 08:56:00",5691,12.23,12.04,11.79,0,0,0
"2006-10-29 08:58:00",5692,11.96,12.09,12.2,0,0,0
"2006-10-29 09:00:00",5693,12.16,12.25,12.26,0,0,0
"2006-10-29 09:02:00",5694,12.23,12.28,12.22,0,0,0
"2006-10-29 09:04:00",5695,12.25,12.1,11.86,0,0,0
"2006-10-29 09:06:00",5696,11.68,11.86,12.04,0,3.34,0
"2006-10-29 09:08:00",5697,11.72,11.63,11.66,0,0,0
"2006-10-29 09:10:00",5698,12.01,12.12,12.23,0,0,0
"2006-10-29 09:12:00",5699,12.22,12.05,11.78,0,3.34,0
"2006-10-29 09:14:00",5700,12.11,12.22,12.27,0,0,0
"2006-10-29 09:16:00",5701,12.02,12.14,12.24,0,0,0
"2006-10-29 09:18:00",5702,11.8,11.64,11.65,0,0,0
"2006-10-29 09:20:00",5703,12.26,12.26,12.13,0,0,0
"2006-10-29 09:22:00",5704,12.26,12.26,12.15,0,0,0
"2006-10-29 09:24:00",5705,11.78,12.01,12.11,0,0,0
"2006-10-29 09:26:00",5706,12.25,12.12,11.86,0,0,0
"2006-10-29 09:28:00",5707,12.15,12.25,12.27,0,0,0
"2006-10-29 09:30:00",5708,11.7,11.62,11.68,0,0,0
"2006-10-29 09:32:00",5709,11.89,11.69,11.62,0,0,0
"2006-10-29 09:34:00",5710,11.63,11.71,11.92,0,0,0
"2006-10-29 09:36:00",5711,12.23,12.28,12.2,0,0,0
"2006-10-29 09:38:00",5712,12.2,12.23,12.16,0,0,0
"2006-10-29 09:40:00",5713,11.62,11.66,11.81,0,3.34,0
"2006-10-29 09:42:00",5714,12.26,12.14,11.9,0,0,0
"2006-10-29 09:44:00",5715,11.75,11.63,11.65,0,0,0
"2006-10-29 09:46:00",5716,11.66,11.63,11.71,0,0,0
"2006-10-29 09:48:00",5717,11.61,11.68,11.84,0,0,0
"2006-10-29 09:50:00",5718,12.26,12.26,12.13,0,0,0
"2006-10-29 09:52:00",5719,12.03,12.15,12.24,0,-3.34,0
"2006-10-29 09:54:00",5720,12.04,11.82,11.68,0,0,0
"2006-10-29 09:56:00",5721,11.66,11.84,12.03,0,0,0
"2006-10-29 09:58:00",5722,12.07,11.82,11.65,0,0,0
"2006-10-29 10:00:00",5723,11.98,11.76,11.66,0,0,0
"2006-10-29 10:02:00",5724,12.08,12.18,12.23,0,0,0
"2006-10-29 10:04:00",5725,11.69,11.68,11.76,0,0,0
"2006-10-29 10:06:00",5726,11.7,11.68,11.74,0,0,0
"2006-10-29 10:08:00",5727,12.14,11.94,11.72,0,0,0
"2006-10-29 10:10:00",5728,11.82,12.02,12.1,0,0,0
"2006-10-29 10:12:00",5729,11.81,11.68,11.68,0,0,0
"2006-10-29 10:14:00",5730,12.1,12.21,12.24,0,0,0
"2006-10-29 10:16:00",5731,12.12,12.22,12.24,0,0,0
"2006-10-29 10:18:00",5732,12.24,12.15,11.93,0,0,0
"2006-10-29 10:20:00",5733,11.71,11.64,11.71,0,-3.34,0
"2006-10-29 10:22:00",5734,11.66,11.7,11.84,0,0,0
"2006-10-29 10:24:00",5735,12.22,12.08,11.84,0,0,0
"2006-10-29 10:26:00",5736,11.96,12.08,12.18,0,0,0
"2006-10-29 10:28:00",5737,12.14,12.24,12.26,0,0,0
"2006-10-29 10:30:00",5738,12.21,12.26,12.23,0,0,0
"2006-10-29 10:32:00",5739,12.25,12.16,11.94,0,0,0
"2006-10-29 10:34:00",5740,11.72,11.93,12.06,0,0,0
"2006-10-29 10:36:00",5741,11.83,11.68,11.66,0,0,0
"2006-10-29 10:38:00",5742,11.98,12.1,12.2,0,0,0
"2006-10-29 10:40:00",5743,12.2,12.01,11.77,0,0,0
"2006-10-29 10:42:00",5744,12.08,12.19,12.26,0,0,0
"2006-10-29 10:44:00",5745,11.99,12.1,12.2,0,0,0
"2006-10-29 10:46:00",5746,11.89,11.68,11.63,0,0,0
"2006-10-29 10:48:00",5747,12.25,12.26,12.18,0,0,0
"2006-10-29 10:50:00",5748,12.19,12.27,12.25,0,-3.34,0
"2006-10-29 10:52:00",5749,11.7,11.81,12.02,0,-3.34,0
"2006-10-29 10:54:00",5750,12.25,12.16,11.94,0,0,0
"2006-10-29 10:56:00",5751,12.13,12.23,12.26,0,0,0
"2006-10-29 10:58:00",5752,11.76,11.67,11.7,0,0,0
"2006-10-29 11:00:00",5753,11.96,11.75,11.66,0,0,0
"2006-10-29 11:02:00",5754,11.66,11.72,11.91,0,0,0
"2006-10-29 11:04:00",5755,12.22,12.26,12.22,0,0,0
"2006-10-29 11:06:00",5756,12.24,12.26,12.19,0,0,0
"2006-10-29 11:08:00",5757,11.68,11.76,11.96,0,0,0
"2006-10-29 11:10:00",5758,12.25,12.14,11.92,0,0,0
"2006-10-29 11:12:00",5759,11.79,11.68,11.7,0,0,0
"2006-10-29 11:14:00",5760,11.71,11.7,11.76,0,0,0
"2006-10-29 11:16:00",5761,11.68,11.74,11.92,0,0,0
"2006-10-29 11:18:00",5762,12.25,12.25,12.12,0,0,0
"2006-10-29 11:20:00",5763,12.05,12.16,12.24,0,-3.34,0
"2006-10-29 11:22:00",5764,12.13,11.9,11.74,0,-3.34,0
"2006-10-29 11:24:00",5765,11.77,11.97,12.06,0,0,0
"2006-10-29 11:26:00",5766,12.02,11.81,11.7,0,0,0
"2006-10-29 11:28:00",5767,11.97,11.78,11.69,0,0,0
"2006-10-29 11:30:00",5768,12.14,12.24,12.27,0,0,0
"2006-10-29 11:32:00",5769,11.71,11.71,11.8,0,0,0
"2006-10-29 11:34:00",5770,11.74,11.71,11.76,0,0,0
"2006-10-29 11:36:00",5771,12.19,11.98,11.78,0,0,0
"2006-10-29 11:38:00",5772,11.82,12,12.1,0,0,0
"2006-10-29 11:40:00",5773,11.87,11.73,11.72,0,0,0
"2006-10-29 11:42:00",5774,12.08,12.2,12.26,0,0,0
"2006-10-29 11:44:00",5775,12.09,12.2,12.26,0,0,0
"2006-10-29 11:46:00",5776,12.26,12.26,12.13,0,-3.34,0
"2006-10-29 11:48:00",5777,11.75,11.71,11.76,0,0,0
"2006-10-29 11:50:00",5778,11.79,11.72,11.73,0,-3.34,0
"2006-10-29 11:52:00",5779,12.28,12.2,12,0,0,0
"2006-10-29 11:54:00",5780,11.85,12.02,12.11,0,0,0
"2006-10-29 11:56:00",5781,12.08,12.19,12.26,0,0,0
"2006-10-29 11:58:00",5782,12.16,12.24,12.26,0,0,0
"2006-10-29 12:00:00",5783,12.28,12.23,12.03,0,0,0
"2006-10-29 12:02:00",5784,11.77,11.92,12.02,0,0,0
"2006-10-29 12:04:00",5785,12.02,11.84,11.82,3.34,0,0
"2006-10-29 12:06:00",5786,11.96,12.04,12.23,3.34,0,0
"2006-10-29 12:08:00",5787,12.22,11.98,11.76,0,0,0
"2006-10-29 12:10:00",5788,12.02,12.15,12.24,3.34,0,0
"2006-10-29 12:12:00",5789,12,12.12,12.25,3.34,0,0
"2006-10-29 12:14:00",5790,11.86,11.71,11.72,0,0,0
"2006-10-29 12:16:00",5791,12.22,12.26,12.26,3.34,0,0
"2006-10-29 12:18:00",5792,12.22,12.26,12.23,0,0,0
"2006-10-29 12:20:00",5793,11.8,11.96,12.02,0,-3.34,0
"2006-10-29 12:22:00",5794,12.24,12.13,11.96,0,0,0
"2006-10-29 12:24:00",5795,12.16,12.26,12.28,0,0,0
"2006-10-29 12:26:00",5796,11.76,11.71,11.8,0,0,0
"2006-10-29 12:28:00",5797,11.84,11.72,11.71,0,0,0
"2006-10-29 12:30:00",5798,11.7,11.83,12.01,0,0,0
"2006-10-29 12:32:00",5799,12.26,12.26,12.14,0,0,0
"2006-10-29 12:34:00",5800,12.24,12.26,12.18,0,3.34,0
"2006-10-29 12:36:00",5801,11.73,11.92,12.06,0,0,0
"2006-10-29 12:38:00",5802,12.18,11.98,11.76,0,0,0
"2006-10-29 12:40:00",5803,11.67,11.69,11.78,0,0,0
"2006-10-29 12:42:00",5804,11.67,11.74,11.93,0,0,0
"2006-10-29 12:44:00",5805,11.7,11.78,11.99,0,-3.34,0
"2006-10-29 12:46:00",5806,12.24,12.12,11.87,0,0,0
"2006-10-29 12:48:00",5807,12.22,12.26,12.22,0,0,0
"2006-10-29 12:50:00",5808,11.8,11.68,11.7,0,0,0
"2006-10-29 12:52:00",5809,11.93,12.06,12.16,0,0,0
"2006-10-29 12:54:00",5810,11.82,11.7,11.69,0,0,0
"2006-10-29 12:56:00",5811,11.78,11.68,11.7,0,0,0
"2006-10-29 12:58:00",5812,12.18,12.26,12.24,0,0,0
"2006-10-29 13:00:00",5813,11.63,11.72,11.94,0,0,0
"2006-10-29 13:02:00",5814,11.68,11.74,11.92,0,0,0
"2006-10-29 13:04:00",5815,12.18,11.97,11.76,0,3.34,0
"2006-10-29 13:06:00",5816,11.97,12.08,12.18,0,0,0
"2006-10-29 13:08:00",5817,11.76,11.7,11.75,0,0,0
"2006-10-29 13:10:00",5818,12.16,12.25,12.26,0,0,0
"2006-10-29 13:12:00",5819,12.16,12.25,12.26,0,0,0
"2006-10-29 13:14:00",5820,12.28,12.18,11.96,0,-3.34,0
"2006-10-29 13:16:00",5821,11.72,11.73,11.82,0,-3.34,0
"2006-10-29 13:18:00",5822,11.72,11.8,11.97,0,0,0
"2006-10-29 13:20:00",5823,12.3,12.35,12.09,6.68,-3.34,0
"2006-10-29 13:22:00",5824,12.02,12.12,12.22,0,0,0
"2006-10-29 13:24:00",5825,12.12,12.23,12.31,0,3.34,0
"2006-10-29 13:26:00",5826,12.26,12.32,12.29,0,6.68,0
"2006-10-29 13:28:00",5827,12.3,12.2,12.02,0,3.34,0
"2006-10-29 13:30:00",5828,11.83,12.03,12.11,0,3.34,0
"2006-10-29 13:32:00",5829,11.85,11.78,11.77,0,3.34,0
"2006-10-29 13:34:00",5830,12.06,12.16,12.24,0,3.34,0
"2006-10-29 13:36:00",5831,11.98,11.79,11.72,0,0,0
"2006-10-29 13:38:00",5832,12.2,12.23,12.36,6.679,6.679,0
"2006-10-29 13:40:00",5833,12.06,12.18,12.28,0,3.34,0
"2006-10-29 13:42:00",5834,11.94,11.78,11.76,0,3.34,0
"2006-10-29 13:44:00",5835,12.28,12.32,12.21,0,3.34,3.34
"2006-10-29 13:46:00",5836,12.29,12.32,12.26,3.34,0,3.34
"2006-10-29 13:48:00",5837,12.05,12.16,12.26,0,0,0
"2006-10-29 13:50:00",5838,12.32,12.08,11.92,0,6.679,0
"2006-10-29 13:52:00",5839,12.25,12.34,12.4,3.34,6.679,0
"2006-10-29 13:54:00",5840,11.81,11.82,11.9,0,3.34,0
"2006-10-29 13:56:00",5841,11.78,11.77,11.83,0,0,0
"2006-10-29 13:58:00",5842,11.8,11.98,12.06,0,3.34,0
"2006-10-29 14:00:00",5843,12.28,12.28,12.13,0,3.34,0
"2006-10-29 14:02:00",5844,12.28,12.18,11.96,0,0,0
"2006-10-29 14:04:00",5845,11.92,12.04,12.13,0,0,0
"2006-10-29 14:06:00",5846,12.06,11.85,11.73,0,0,0
"2006-10-29 14:08:00",5847,11.71,11.77,11.95,0,0,0
"2006-10-29 14:10:00",5848,11.73,11.87,12.02,0,0,0
"2006-10-29 14:12:00",5849,11.76,11.95,12.05,0,-3.339,0
"2006-10-29 14:14:00",5850,12.19,11.98,11.76,0,0,0
"2006-10-29 14:16:00",5851,12.26,12.25,12.13,0,0,0
"2006-10-29 14:18:00",5852,11.68,11.67,11.75,0,0,0
"2006-10-29 14:20:00",5853,12.06,12.17,12.25,0,0,0
"2006-10-29 14:22:00",5854,11.65,11.68,11.77,0,0,0
"2006-10-29 14:24:00",5855,11.64,11.68,11.81,0,0,0
"2006-10-29 14:26:00",5856,12.21,12.26,12.22,0,3.339,0
"2006-10-29 14:28:00",5857,11.71,11.91,12.05,0,3.339,0
"2006-10-29 14:30:00",5858,11.67,11.84,12.02,0,3.339,0
"2006-10-29 14:32:00",5859,11.67,11.65,11.73,0,0,0
"2006-10-29 14:34:00",5860,12.09,12.19,12.25,0,-3.339,0
"2006-10-29 14:36:00",5861,11.68,11.85,12.03,0,0,0
"2006-10-29 14:38:00",5862,12.25,12.21,12.05,0,-3.339,0
"2006-10-29 14:40:00",5863,12.23,12.11,11.87,0,0,0
"2006-10-29 14:42:00",5864,11.75,11.64,11.67,0,0,0
"2006-10-29 14:44:00",5865,11.93,12.06,12.16,0,0,0
"2006-10-29 14:46:00",5866,11.98,12.09,12.18,0,0,0
"2006-10-29 14:48:00",5867,11.71,11.63,11.67,0,0,0
"2006-10-29 14:50:00",5868,12.2,12.25,12.21,0,0,0
"2006-10-29 14:52:00",5869,12.23,12.1,11.86,0,0,0
"2006-10-29 14:54:00",5870,12.23,12.13,11.91,0,3.339,0
"2006-10-29 14:56:00",5871,11.95,11.73,11.63,0,3.339,0
"2006-10-29 14:58:00",5872,12.09,12.19,12.24,0,0,0
"2006-10-29 15:00:00",5873,11.68,11.85,12.02,0,0,0
"2006-10-29 15:02:00",5874,12.24,12.25,12.15,0,0,0
"2006-10-29 15:04:00",5875,11.65,11.65,11.73,0,0,0
"2006-10-29 15:06:00",5876,12.23,12.23,12.1,0,-3.339,0
"2006-10-29 15:08:00",5877,12.21,12.25,12.18,0,-3.339,0
"2006-10-29 15:10:00",5878,11.68,11.83,12.01,0,0,0
"2006-10-29 15:12:00",5879,12,11.77,11.63,0,0,0
"2006-10-29 15:14:00",5880,12.04,11.79,11.65,0,0,0
"2006-10-29 15:16:00",5881,12.15,12.24,12.21,0,0,0
"2006-10-29 15:18:00",5882,11.71,11.63,11.67,0,0,0
"2006-10-29 15:20:00",5883,12.17,12.01,11.77,0,0,0
"2006-10-29 15:22:00",5884,11.69,11.88,12.02,0,3.339,0
"2006-10-29 15:24:00",5885,11.69,11.76,11.95,0,3.339,0
"2006-10-29 15:26:00",5886,12.01,12.09,12.19,0,3.339,0
"2006-10-29 15:28:00",5887,12.13,11.93,11.72,-3.339,0,0
"2006-10-29 15:30:00",5888,12.18,11.92,11.74,0,3.339,0
"2006-10-29 15:32:00",5889,12.05,12.14,12.21,-3.339,0,0
"2006-10-29 15:34:00",5890,11.93,11.73,11.66,-3.339,0,0
"2006-10-29 15:36:00",5891,11.79,11.98,12.1,0,0,0
"2006-10-29 15:38:00",5892,11.81,12.1,12.15,10.02,3.339,0
"2006-10-29 15:40:00",5893,12.07,12.15,12.21,0,0,0
"2006-10-29 15:42:00",5894,12.04,11.83,11.69,0,3.339,0
"2006-10-29 15:44:00",5895,12.29,12.17,11.98,0,6.678,0
"2006-10-29 15:46:00",5896,11.66,11.71,11.91,0,3.339,0
"2006-10-29 15:48:00",5897,12.19,12.22,12.26,0,6.678,0
"2006-10-29 15:50:00",5898,11.74,11.7,11.88,3.339,6.678,0
"2006-10-29 15:52:00",5899,11.63,11.71,11.94,0,3.339,0
"2006-10-29 15:54:00",5900,12.17,11.98,11.73,0,0,0
"2006-10-29 15:56:00",5901,11.98,12.09,12.2,0,0,0
"2006-10-29 15:58:00",5902,11.97,12.08,12.19,0,0,0
"2006-10-29 16:00:00",5903,11.59,11.68,11.88,0,0,0
"2006-10-29 16:02:00",5904,12.22,12.25,12.15,0,0,0
"2006-10-29 16:04:00",5905,11.7,11.89,12.01,3.339,0,0
"2006-10-29 16:06:00",5906,12.23,12.13,11.95,3.339,-3.339,0
"2006-10-29 16:08:00",5907,12.13,11.91,11.67,0,0,0
"2006-10-29 16:10:00",5908,11.63,11.6,11.68,0,0,0
"2006-10-29 16:12:00",5909,11.99,12.11,12.21,0,0,0
"2006-10-29 16:14:00",5910,12.02,12.13,12.23,0,0,0
"2006-10-29 16:16:00",5911,11.61,11.61,11.71,0,0,0
"2006-10-29 16:18:00",5912,12.15,12.24,12.23,0,3.339,0
"2006-10-29 16:20:00",5913,12.11,11.88,11.66,0,0,0
"2006-10-29 16:22:00",5914,12.14,11.93,11.69,0,3.339,0
"2006-10-29 16:24:00",5915,11.63,11.61,11.67,0,0,0
"2006-10-29 16:26:00",5916,12.19,12.24,12.2,0,0,0
"2006-10-29 16:28:00",5917,11.81,12,12.11,0,0,0
"2006-10-29 16:30:00",5918,12.24,12.18,11.99,0,-3.339,0
"2006-10-29 16:32:00",5919,11.61,11.71,11.93,0,0,0
"2006-10-29 16:34:00",5920,12.15,11.94,11.69,0,0,0
"2006-10-29 16:36:00",5921,12.21,12.06,11.81,0,0,0
"2006-10-29 16:38:00",5922,11.63,11.81,12,3.339,0,0
"2006-10-29 16:40:00",5923,11.68,11.59,11.63,0,0,0
"2006-10-29 16:42:00",5924,11.71,11.59,11.63,0,0,0
"2006-10-29 16:44:00",5925,12.24,12.19,12,0,0,0
"2006-10-29 16:46:00",5926,11.59,11.62,11.73,0,3.339,0
"2006-10-29 16:48:00",5927,11.91,11.68,11.59,0,0,0
"2006-10-29 16:50:00",5928,12.01,12.13,12.21,0,0,0
"2006-10-29 16:52:00",5929,11.89,12.04,12.15,0,0,0
"2006-10-29 16:54:00",5930,12.13,12.23,12.23,0,-3.339,0
"2006-10-29 16:56:00",5931,11.79,11.62,11.59,0,-3.339,0
"2006-10-29 16:58:00",5932,11.65,11.59,11.64,0,0,0
"2006-10-29 17:00:00",5933,12.17,12.19,12.13,0,0,0
"2006-10-29 17:02:00",5934,11.61,11.71,11.93,0,0,0
"2006-10-29 17:04:00",5935,12,12.11,12.21,0,0,0
"2006-10-29 17:06:00",5936,11.98,12.09,12.19,3.339,0,0
"2006-10-29 17:08:00",5937,12.16,12.23,12.21,0,0,0
"2006-10-29 17:10:00",5938,11.6,11.61,11.71,0,0,0
"2006-10-29 17:12:00",5939,11.95,11.72,11.59,0,0,0
"2006-10-29 17:14:00",5940,11.75,11.97,12.08,0,0,0
"2006-10-29 17:16:00",5941,12.23,12.21,12.06,0,0,0
"2006-10-29 17:18:00",5942,11.67,11.88,12.01,0,3.339,0
"2006-10-29 17:20:00",5943,11.7,11.93,12.05,0,0,-3.339
"2006-10-29 17:22:00",5944,11.97,11.72,11.6,0,0,0
"2006-10-29 17:24:00",5945,12.08,12.19,12.23,0,0,0
"2006-10-29 17:26:00",5946,11.99,12.11,12.2,0,-3.339,0
"2006-10-29 17:28:00",5947,11.59,11.69,11.91,0,-3.339,0
"2006-10-29 17:30:00",5948,12.23,12.17,11.98,0,0,0
"2006-10-29 17:32:00",5949,11.95,12.06,12.17,0,0,0
"2006-10-29 17:34:00",5950,12,11.75,11.6,0,0,0
"2006-10-29 17:36:00",5951,12.12,11.91,11.67,3.339,0,0
"2006-10-29 17:38:00",5952,11.57,11.62,11.77,0,0,0
"2006-10-29 17:40:00",5953,12.03,12.15,12.23,0,0,0
"2006-10-29 17:42:00",5954,12.05,12.17,12.23,0,0,0
"2006-10-29 17:44:00",5955,11.57,11.62,11.77,0,0,0
"2006-10-29 17:46:00",5956,12.16,12.23,12.19,0,3.339,0
"2006-10-29 17:48:00",5957,12.18,12.01,11.75,0,3.339,0
"2006-10-29 17:50:00",5958,12.17,11.9,11.75,0,10.02,0
"2006-10-29 17:52:00",5959,11.79,11.67,11.69,0,3.339,0
"2006-10-29 17:54:00",5960,12.15,12.24,12.27,3.339,3.339,0
"2006-10-29 17:56:00",5961,11.83,12.06,12.11,3.339,0,0
"2006-10-29 17:58:00",5962,12.35,12.34,12.13,0,6.678,6.678
"2006-10-29 18:00:00",5963,11.81,11.79,11.81,3.339,0,6.678
"2006-10-29 18:02:00",5964,12.35,12.17,11.92,3.339,3.339,0
"2006-10-29 18:04:00",5965,12.26,12.27,12.09,3.339,3.339,3.339
"2006-10-29 18:06:00",5966,11.78,11.96,12.05,0,3.339,3.339
"2006-10-29 18:08:00",5967,12.05,11.95,11.86,6.678,6.678,3.339
"2006-10-29 18:10:00",5968,11.98,11.77,11.91,0,10.02,3.339
"2006-10-29 18:12:00",5969,12.33,12.21,12.03,0,3.339,0
"2006-10-29 18:14:00",5970,11.67,11.71,11.85,-3.339,3.339,0
"2006-10-29 18:16:00",5971,11.85,11.67,11.65,0,3.339,0
"2006-10-29 18:18:00",5972,12.13,12.2,12.29,0,3.339,0
"2006-10-29 18:20:00",5973,12.06,12.15,12.24,-3.339,0,0
"2006-10-29 18:22:00",5974,12.25,12.31,12.19,-3.339,3.339,0
"2006-10-29 18:24:00",5975,11.89,11.77,11.74,0,3.339,3.339
"2006-10-29 18:26:00",5976,11.8,11.73,11.8,3.339,0,3.339
"2006-10-29 18: